Format IAGA-2002x (Extended IAGA2002 Format)
Source of Data AUTUMN East-West Magnetometer Network
Station Name AUTUMN-EW site, Wabasca, AB, Canada
IAGA CODE WBSC
Geodetic Latitude 55.960
Geodetic Longitude -113.825
Elevation 575 m
Reported XYZF
Sensor Orientation XYZF
Digital Sampling 1
Data Interval Type 1, instantaneous
Data Type Variation
THEMIS site code WBSC
Project AUTUMN
Instrument FGM
Bartington MAG-03 Bartington MAG-13
Geomagnetic Field Geomagnetic field
Issued by Athabasca University, Centre for Science
URL https://autumn.athabascau.ca
Principal Invest. Martin Connors
DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-07-06,00:00:00.000,187,9555835,-795,0,1657065600,5504.218974999996,149.6832702899992,25126.645529280002
2022-07-06,00:00:01.000,187,9555514,5,0,1657065601,5505.054277439995,149.18278206000105,25126.72937472001
2022-07-06,00:00:02.000,187,9555914,-74,0,1657065602,5505.485401279999,150.02162853000482,25126.736361840005
2022-07-06,00:00:03.000,187,9556489,1125,0,1657065603,5504.602944669998,150.35998677000316,25126.764310320003
2022-07-06,00:00:04.000,187,9555651,-155,0,1657065604,5504.892605999994,150.95211369000026,25126.715400480003
2022-07-06,00:00:05.000,187,9556100,-795,0,1657065605,5503.861950569997,150.40228154999932,25126.617580800004
2022-07-06,00:00:06.000,187,9555569,-795,0,1657065606,5503.740696989997,150.71949239999958,25126.617580800004
2022-07-06,00:00:07.000,187,9555186,-555,0,1657065607,5502.999702889996,150.59260806000384,25126.638542160006
2022-07-06,00:00:08.000,187,9555595,-795,0,1657065608,5503.390408869993,150.761787180003,25126.470851280006
2022-07-06,00:00:09.000,187,9556236,-795,0,1657065609,5503.188319569999,151.20588236999902,25126.77129744
2022-07-06,00:00:10.000,187,9555810,-795,0,1657065610,5503.720488059997,150.6490010999987,25126.820207279998
2022-07-06,00:00:11.000,187,9555699,-795,0,1657065611,5503.754169609994,151.08604716000264,25126.77828456001
2022-07-06,00:00:12.000,187,9556139,-795,0,1657065612,5503.686806509999,150.2049059100027,25126.708413360007
2022-07-06,00:00:13.000,187,9555244,-795,0,1657065613,5501.780430779996,150.93801543000154,25126.659503520008
2022-07-06,00:00:14.000,187,9557012,165,0,1657065614,5501.847793879999,151.57948626000143,25126.638542160006
2022-07-06,00:00:15.000,187,9556321,-795,0,1657065615,5501.969047459999,150.08507069999905,25126.680464879995
2022-07-06,00:00:16.000,187,9555326,-235,0,1657065616,5502.137455209995,150.38113416000124,25126.680464879995
2022-07-06,00:00:17.000,187,9555568,-795,0,1657065617,5501.066381919998,150.13441461000184,25126.74334896
2022-07-06,00:00:18.000,187,9554954,485,0,1657065618,5501.369515869999,150.3881832900006,25126.715400480003
2022-07-06,00:00:19.000,187,9555808,-114,0,1657065619,5502.602260599997,151.1917841100003,25126.7922588
2022-07-06,00:00:20.000,187,9555408,-795,0,1657065620,5506.9808620999975,151.36801235999883,25126.7223876
2022-07-06,00:00:21.000,187,9555183,-274,0,1657065621,5506.2331316899945,150.15556199999992,25126.57565808
2022-07-06,00:00:22.000,187,9556277,-795,0,1657065622,5503.289364219992,151.3539141000001,25126.60360656
2022-07-06,00:00:23.000,187,9555780,525,0,1657065623,5502.858240379996,149.87359680000372,25126.589632320007
2022-07-06,00:00:24.000,187,9556151,-155,0,1657065624,5502.359753439996,150.8957206499981,25126.645529280002
2022-07-06,00:00:25.000,187,9555661,-795,0,1657065625,5501.814112329994,149.7114668100039,25126.69443912
2022-07-06,00:00:26.000,187,9555036,-795,0,1657065626,5501.261734909996,150.23310243000014,25126.708413360007
2022-07-06,00:00:27.000,187,9555274,-795,0,1657065627,5502.056619489995,150.33179024999845,25126.7223876
2022-07-06,00:00:28.000,187,9556054,285,0,1657065628,5501.059645609996,149.76785984999879,25126.645529280002
2022-07-06,00:00:29.000,187,9556670,-795,0,1657065629,5500.877765239995,150.40228154999932,25126.28918616
2022-07-06,00:00:30.000,187,9554611,-795,0,1657065630,5500.8912378599925,151.88259885000298,25126.52674824
2022-07-06,00:00:31.000,187,9555843,-274,0,1657065631,5498.769300209999,151.79096016000403,25126.470851280006
2022-07-06,00:00:32.000,187,9554687,-795,0,1657065632,5501.706331369998,150.93096630000218,25126.470851280006
2022-07-06,00:00:33.000,187,9555437,-795,0,1657065633,5503.329782079993,151.57948626000143,25126.589632320007
2022-07-06,00:00:34.000,187,9556226,924,0,1657065634,5502.521424879997,151.21998062999774,25126.57565808
2022-07-06,00:00:35.000,187,9556004,-795,0,1657065635,5503.821532709997,152.1434166600011,25126.568670960005
2022-07-06,00:00:36.000,187,9556326,1205,0,1657065636,5501.679386129996,151.45260191999841,25126.247263439996
2022-07-06,00:00:37.000,187,9556272,-795,0,1657065637,5502.251972479993,151.65702669000166,25126.421941440007
2022-07-06,00:00:38.000,187,9555689,-795,0,1657065638,5500.675675939994,151.8966971100017,25126.4079672
2022-07-06,00:00:39.000,187,9556020,-795,0,1657065639,5504.461482159997,151.47374931000377,25126.449889920004
2022-07-06,00:00:40.000,187,9555546,-795,0,1657065640,5503.390408869993,152.34784143000434,25126.491812640008
2022-07-06,00:00:41.000,187,9556533,-795,0,1657065641,5504.933023859994,151.3045701900046,25126.60360656
2022-07-06,00:00:42.000,187,9555883,-795,0,1657065642,5504.717461939996,151.51604408999992,25126.582645199996
2022-07-06,00:00:43.000,187,9555895,-795,0,1657065643,5505.000386959997,151.43145453000034,25126.56168384001
2022-07-06,00:00:44.000,187,9555843,-675,0,1657065644,5505.168794709993,152.1786623099979,25126.52674824
2022-07-06,00:00:45.000,187,9556990,-795,0,1657065645,5505.141849469997,152.91882096000336,25126.38700584
2022-07-06,00:00:46.000,187,9556008,-795,0,1657065646,5503.612707099994,151.84030406999955,25126.338096
2022-07-06,00:00:47.000,187,9555834,-795,0,1657065647,5505.559500689997,151.18473498000094,25126.4079672
2022-07-06,00:00:48.000,187,9555820,-795,0,1657065648,5505.303520909998,151.14244020000478,25126.39399296001
2022-07-06,00:00:49.000,187,9556803,-675,0,1657065649,5506.185977519999,151.98833580000064,25126.282199040004
2022-07-06,00:00:50.000,187,9556519,-795,0,1657065650,5502.804349899998,152.77783836000162,25126.512773999995
2022-07-06,00:00:51.000,187,9556273,-795,0,1657065651,5503.740696989997,152.7989857499997,25126.512773999995
2022-07-06,00:00:52.000,187,9556711,-795,0,1657065652,5504.643362529998,152.25620273999812,25126.547709600003
2022-07-06,00:00:53.000,187,9555249,-795,0,1657065653,5505.114904229995,152.71439619000012,25126.421941440007
2022-07-06,00:00:54.000,187,9555115,845,0,1657065654,5504.124666659998,152.31964490999962,25126.414954319996
2022-07-06,00:00:55.000,187,9556175,-795,0,1657065655,5505.586445929999,152.8624279200012,25126.247263439996
2022-07-06,00:00:56.000,187,9558596,-795,0,1657065656,5505.512346519994,152.58751185000438,25126.247263439996
2022-07-06,00:00:57.000,187,9559442,525,0,1657065657,5505.7481173699925,152.5522662000003,25126.596619440003
2022-07-06,00:00:58.000,187,9559492,-795,0,1657065658,5504.522108949997,152.54521707000094,25126.631555039996
2022-07-06,00:00:59.000,187,9558829,-795,0,1657065659,5504.811770279994,152.34784143000434,25126.43591568
2022-07-06,00:01:00.000,187,9559198,124,0,1657065660,5505.323729839998,151.96718841000256,25126.57565808
2022-07-06,00:01:01.000,187,9559294,-795,0,1657065661,5505.000386959997,151.70637060000445,25126.44290280001
2022-07-06,00:01:02.000,187,9560287,725,0,1657065662,5504.865660759999,152.6368557599999,25126.254250560007
2022-07-06,00:01:03.000,187,9560266,-274,0,1657065663,5504.185293449998,151.0437523799992,25126.547709600003
2022-07-06,00:01:04.000,187,9559111,565,0,1657065664,5505.054277439995,151.69227233999845,25126.303160400006
2022-07-06,00:01:05.000,187,9560110,725,0,1657065665,5505.155322089995,150.36703590000252,25126.659503520008
2022-07-06,00:01:06.000,187,9555972,-795,0,1657065666,5504.791561349994,151.27637366999988,25126.638542160006
2022-07-06,00:01:07.000,187,9554779,-755,0,1657065667,5504.811770279994,150.62785371000064,25126.680464879995
2022-07-06,00:01:08.000,187,9555823,-795,0,1657065668,5504.468218469992,151.72046886000317,25126.652516399998
2022-07-06,00:01:09.000,187,9555936,1125,0,1657065669,5505.141849469997,152.89062443999865,25126.519761120006
2022-07-06,00:01:10.000,187,9555033,-795,0,1657065670,5502.891921929993,153.44750570999895,25126.24027632
2022-07-06,00:01:11.000,187,9554991,-795,0,1657065671,5504.8050339699985,152.2421044799994,25126.61059368001
2022-07-06,00:01:12.000,187,9555892,-795,0,1657065672,5505.586445929999,151.8966971100017,25126.638542160006
2022-07-06,00:01:13.000,187,9555656,-795,0,1657065673,5506.010833459994,151.41735627000162,25126.67347776
2022-07-06,00:01:14.000,187,9555454,-795,0,1657065674,5505.734644749995,152.49587315999815,25126.67347776
2022-07-06,00:01:15.000,187,9555598,685,0,1657065675,5502.635942149995,152.39718533999985,25126.652516399998
2022-07-06,00:01:16.000,187,9555755,-315,0,1657065676,5503.754169609994,153.37701440999808,25126.638542160006
2022-07-06,00:01:17.000,187,9555032,-795,0,1657065677,5502.891921929993,151.86850059000426,25126.57565808
2022-07-06,00:01:18.000,187,9555035,1125,0,1657065678,5504.643362529998,152.29849752000155,25126.512773999995
2022-07-06,00:01:19.000,187,9556308,-795,0,1657065679,5504.697253009996,152.83423140000377,25126.366044479997
2022-07-06,00:01:20.000,187,9555785,-795,0,1657065680,5504.959969099997,152.0235814500047,25126.589632320007
2022-07-06,00:01:21.000,187,9554874,725,0,1657065681,5505.202476259998,152.85537879000185,25126.659503520008
2022-07-06,00:01:22.000,187,9555258,1245,0,1657065682,5505.020595889997,153.13734398999804,25126.666490640004
2022-07-06,00:01:23.000,187,9554665,-795,0,1657065683,5505.222685189998,152.47472577000008,25126.680464879995
2022-07-06,00:01:24.000,187,9556028,-795,0,1657065684,5505.114904229995,152.7496418400042,25126.659503520008
2022-07-06,00:01:25.000,187,9555135,-795,0,1657065685,5505.027332199992,152.56636445999902,25126.589632320007
2022-07-06,00:01:26.000,187,9553376,245,0,1657065686,5504.879133379996,153.54619353000453,25126.60360656
2022-07-06,00:01:27.000,187,9554551,-795,0,1657065687,5505.7279084399925,153.8775026400035,25126.540722480007
2022-07-06,00:01:28.000,187,9556178,685,0,1657065688,5505.384356629998,152.3055466500009,25126.617580800004
2022-07-06,00:01:29.000,187,9555013,-795,0,1657065689,5502.716777869995,151.98833580000064,25126.680464879995
2022-07-06,00:01:30.000,187,9554576,-795,0,1657065690,5503.033384439994,152.4888240299988,25126.666490640004
2022-07-06,00:01:31.000,187,9553996,-795,0,1657065691,5503.181583259997,151.8473531999989,25126.701426239997
2022-07-06,00:01:32.000,187,9555126,-795,0,1657065692,5505.5190828299965,153.01750878000166,25126.69443912
2022-07-06,00:01:33.000,187,9554114,-795,0,1657065693,5505.903052499998,153.42635832000087,25126.57565808
2022-07-06,00:01:34.000,187,9554629,-795,0,1657065694,5506.226395379999,153.22898268000426,25126.57565808
2022-07-06,00:01:35.000,187,9553756,-795,0,1657065695,5506.037778699996,152.65800314999797,25126.596619440003
2022-07-06,00:01:36.000,187,9556185,-795,0,1657065696,5505.606654859999,152.42538186000456,25126.310147520002
2022-07-06,00:01:37.000,187,9553953,-795,0,1657065697,5505.337202459996,152.0447288400028,25126.7223876
2022-07-06,00:01:38.000,187,9554987,-795,0,1657065698,5505.943470359998,151.14244020000478,25126.687452000006
2022-07-06,00:01:39.000,187,9553681,285,0,1657065699,5505.579709619997,152.53816794000159,25126.715400480003
2022-07-06,00:01:40.000,187,9557780,-795,0,1657065700,5505.680754269997,152.67210141000396,25126.449889920004
2022-07-06,00:01:41.000,187,9558129,1125,0,1657065701,5505.970415599993,151.74161625000124,25126.568670960005
2022-07-06,00:01:42.000,187,9557665,1525,0,1657065702,5506.287022169992,151.44555278999906,25126.617580800004
2022-07-06,00:01:43.000,187,9557551,1645,0,1657065703,5505.626863789999,151.67817407999974,25126.428928560003
2022-07-06,00:01:44.000,187,9558569,-795,0,1657065704,5506.3476489599925,153.4404565799996,25126.596619440003
2022-07-06,00:01:45.000,187,9556948,-795,0,1657065705,5507.257050809996,152.79193662000034,25126.7223876
2022-07-06,00:01:46.000,187,9557624,-795,0,1657065706,5506.556474569996,151.96718841000256,25126.715400480003
2022-07-06,00:01:47.000,187,9555616,1325,0,1657065707,5506.394803129995,151.93899188999785,25126.7223876
2022-07-06,00:01:48.000,187,9555662,-795,0,1657065708,5506.307231099992,152.1081710100043,25126.69443912
2022-07-06,00:01:49.000,187,9555923,1205,0,1657065709,5505.788535229993,151.07194890000392,25126.52674824
2022-07-06,00:01:50.000,187,9556397,-795,0,1657065710,5506.111878109994,150.5996571900032,25126.582645199996
2022-07-06,00:01:51.000,187,9555589,-795,0,1657065711,5506.2331316899945,152.00948318999872,25126.582645199996
2022-07-06,00:01:52.000,187,9555640,2644,0,1657065712,5506.462166229998,151.26932454000053,25126.631555039996
2022-07-06,00:01:53.000,187,9556177,165,0,1657065713,5506.179241209997,151.34686497000075,25126.7223876
2022-07-06,00:01:54.000,187,9555681,-795,0,1657065714,5505.195739949995,151.3750614899982,25126.69443912
2022-07-06,00:01:55.000,187,9556114,285,0,1657065715,5505.889579879993,152.57341358999838,25126.414954319996
2022-07-06,00:01:56.000,187,9556315,445,0,1657065716,5504.4143279899945,152.1081710100043,25126.317134639998
2022-07-06,00:01:57.000,187,9555127,5,0,1657065717,5504.279601789996,152.2068588300026,25126.568670960005
2022-07-06,00:01:58.000,187,9555483,-795,0,1657065718,5503.632916029994,152.5522662000003,25126.498799760004
2022-07-06,00:01:59.000,187,9555344,45,0,1657065719,5503.525135069998,152.10112187999766,25126.56168384001
2022-07-06,00:02:00.000,187,9555406,-795,0,1657065720,5504.4143279899945,152.22800622000068,25126.61059368001
2022-07-06,00:02:01.000,187,9555607,-354,0,1657065721,5505.694226889995,151.99538493,25126.7223876
2022-07-06,00:02:02.000,187,9555590,-795,0,1657065722,5505.397829249996,151.67817407999974,25126.352070240006
2022-07-06,00:02:03.000,187,9556847,-795,0,1657065723,5506.084932869999,151.66407582000102,25126.680464879995
2022-07-06,00:02:04.000,187,9556263,-795,0,1657065724,5506.078196559996,151.90374624000106,25126.7922588
2022-07-06,00:02:05.000,187,9556111,-795,0,1657065725,5503.208528499992,152.19276057000388,25126.659503520008
2022-07-06,00:02:06.000,187,9556232,285,0,1657065726,5502.9525487199935,151.3045701900046,25126.62456792
2022-07-06,00:02:07.000,187,9555469,-795,0,1657065727,5503.019911819996,151.05080150999856,25126.491812640008
2022-07-06,00:02:08.000,187,9555937,965,0,1657065728,5503.188319569999,151.67112495000038,25126.701426239997
2022-07-06,00:02:09.000,187,9555598,-795,0,1657065729,5502.460798089996,150.86047500000132,25126.799245919996
2022-07-06,00:02:10.000,187,9555641,1085,0,1657065730,5501.558132549995,152.47472577000008,25126.806233040006
2022-07-06,00:02:11.000,187,9556300,-795,0,1657065731,5503.504926139998,152.1434166600011,25126.785271680004
2022-07-06,00:02:12.000,187,9555543,-795,0,1657065732,5506.031042389994,151.36096322999947,25126.757323200007
2022-07-06,00:02:13.000,187,9555254,-795,0,1657065733,5506.785509109999,151.27637366999988,25126.62456792
2022-07-06,00:02:14.000,187,9554764,725,0,1657065734,5507.728592509993,152.41128359999857,25126.638542160006
2022-07-06,00:02:15.000,187,9555713,-795,0,1657065735,5506.9808620999975,152.12931840000238,25126.380018720003
2022-07-06,00:02:16.000,187,9555886,-795,0,1657065736,5506.765300179999,152.0235814500047,25126.69443912
2022-07-06,00:02:17.000,187,9556078,285,0,1657065737,5506.489111469993,151.6993214699978,25126.7223876
2022-07-06,00:02:18.000,187,9555902,1205,0,1657065738,5507.465876419992,151.4878475700025,25126.715400480003
2022-07-06,00:02:19.000,187,9555805,-795,0,1657065739,5507.560184759997,152.98226313000487,25126.72937472001
2022-07-06,00:02:20.000,187,9555402,-795,0,1657065740,5507.472612729995,153.12324572999933,25126.736361840005
2022-07-06,00:02:21.000,187,9554483,-795,0,1657065741,5507.418722249997,152.90472270000464,25126.617580800004
2022-07-06,00:02:22.000,187,9555612,725,0,1657065742,5507.041488889998,151.5019458300012,25126.57565808
2022-07-06,00:02:23.000,187,9556280,-795,0,1657065743,5507.587129999993,152.93291922000208,25126.617580800004
2022-07-06,00:02:24.000,187,9556288,-795,0,1657065744,5507.223369259998,152.47472577000008,25126.35905736
2022-07-06,00:02:25.000,187,9555816,-795,0,1657065745,5507.513030589995,152.57341358999838,25126.7223876
2022-07-06,00:02:26.000,187,9554726,-475,0,1657065746,5507.607338929993,152.28439926000283,25126.69443912
2022-07-06,00:02:27.000,187,9556419,-795,0,1657065747,5506.670991839994,152.3407922999977,25126.77129744
2022-07-06,00:02:28.000,187,9555436,-74,0,1657065748,5506.078196559996,154.74454563000472,25126.69443912
2022-07-06,00:02:29.000,187,9556615,1245,0,1657065749,5505.263103049998,153.84225698999944,25126.652516399998
2022-07-06,00:02:30.000,187,9555704,-795,0,1657065750,5505.081222679997,154.4555313000019,25126.631555039996
2022-07-06,00:02:31.000,187,9556515,-795,0,1657065751,5506.071460249994,154.4696295600006,25126.652516399998
2022-07-06,00:02:32.000,187,9555728,-795,0,1657065752,5505.674017959995,154.64585780999914,25126.750336079996
2022-07-06,00:02:33.000,187,9555674,1685,0,1657065753,5505.7817989199975,154.46258043000125,25126.7922588
2022-07-06,00:02:34.000,187,9555139,-795,0,1657065754,5505.822216779998,154.63880867999978,25126.813220160002
2022-07-06,00:02:35.000,187,9555879,1125,0,1657065755,5504.629889909993,153.99028872000054,25126.855142880006
2022-07-06,00:02:36.000,187,9555981,1405,0,1657065756,5503.828269019992,153.29947397999786,25126.77129744
2022-07-06,00:02:37.000,187,9556644,-795,0,1657065757,5502.204818309998,153.0950492100019,25126.7223876
2022-07-06,00:02:38.000,187,9556090,-795,0,1657065758,5501.207844429999,153.9338956799984,25126.645529280002
2022-07-06,00:02:39.000,187,9555043,1085,0,1657065759,5503.033384439994,153.36996527999872,25126.687452000006
2022-07-06,00:02:40.000,187,9555771,-795,0,1657065760,5502.022937939997,153.23603181000362,25126.785271680004
2022-07-06,00:02:41.000,187,9555982,1525,0,1657065761,5502.669623699992,152.67915054000332,25126.813220160002
2022-07-06,00:02:42.000,187,9555898,-795,0,1657065762,5505.054277439995,153.49684962000174,25126.813220160002
2022-07-06,00:02:43.000,187,9555382,-795,0,1657065763,5503.882159499997,154.18061522999778,25126.883091360003
2022-07-06,00:02:44.000,187,9556034,-795,0,1657065764,5504.973441719994,153.89160090000223,25126.785271680004
2022-07-06,00:02:45.000,187,9554982,-795,0,1657065765,5503.531871379993,153.46160396999767,25126.680464879995
2022-07-06,00:02:46.000,187,9555524,1325,0,1657065766,5504.225711309999,152.5029222900048,25126.701426239997
2022-07-06,00:02:47.000,187,9554685,-795,0,1657065767,5503.9091047399925,153.1584913800034,25126.449889920004
2022-07-06,00:02:48.000,187,9556706,-795,0,1657065768,5501.834321259994,151.81915668000147,25126.680464879995
2022-07-06,00:02:49.000,187,9555502,-795,0,1657065769,5503.599234479996,151.85440232999827,25126.834181520004
2022-07-06,00:02:50.000,187,9555409,-795,0,1657065770,5501.268471219999,152.42538186000456,25126.84116864
2022-07-06,00:02:51.000,187,9556029,-795,0,1657065771,5505.061013749997,153.96914133000246,25126.7922588
2022-07-06,00:02:52.000,187,9556711,-635,0,1657065772,5504.663571459998,153.4404565799996,25126.757323200007
2022-07-06,00:02:53.000,187,9556162,-795,0,1657065773,5504.0573035599955,153.27832658999978,25126.666490640004
2022-07-06,00:02:54.000,187,9556382,-795,0,1657065774,5504.252656549994,153.41226006000215,25126.62456792
2022-07-06,00:02:55.000,187,9556803,605,0,1657065775,5505.061013749997,154.34274522000487,25126.687452000006
2022-07-06,00:02:56.000,187,9556084,685,0,1657065776,5504.279601789996,153.75766742999986,25126.449889920004
2022-07-06,00:02:57.000,187,9555144,-795,0,1657065777,5504.461482159997,154.272253920004,25126.596619440003
2022-07-06,00:02:58.000,187,9556145,-354,0,1657065778,5504.629889909993,153.7999622100033,25126.67347776
2022-07-06,00:02:59.000,187,9555795,-795,0,1657065779,5503.134429089994,152.93291922000208,25126.77828456001
2022-07-06,00:03:00.000,187,9556559,-795,0,1657065780,5504.421064299997,153.41226006000215,25126.764310320003
2022-07-06,00:03:01.000,187,9555936,-155,0,1657065781,5503.626179719999,153.7999622100033,25126.659503520008
2022-07-06,00:03:02.000,187,9556831,-274,0,1657065782,5503.969731529993,152.58046271999774,25126.596619440003
2022-07-06,00:03:03.000,187,9555799,-795,0,1657065783,5503.774378539994,154.13127132000227,25126.701426239997
2022-07-06,00:03:04.000,187,9554973,-795,0,1657065784,5504.427800609992,154.36389261000295,25126.7223876
2022-07-06,00:03:05.000,187,9557168,445,0,1657065785,5506.873081139995,153.14439312000468,25126.883091360003
2022-07-06,00:03:06.000,187,9555482,1564,0,1657065786,5506.9471805499925,152.58751185000438,25126.86213
2022-07-06,00:03:07.000,187,9554491,-795,0,1657065787,5506.819190659997,153.20078615999955,25126.869117119997
2022-07-06,00:03:08.000,187,9556709,325,0,1657065788,5506.199450139997,153.7999622100033,25126.827194400008
2022-07-06,00:03:09.000,187,9556571,-795,0,1657065789,5506.327440029992,154.1101239300042,25126.7223876
2022-07-06,00:03:10.000,187,9554864,1085,0,1657065790,5505.3910929399935,154.00438697999925,25126.7223876
2022-07-06,00:03:11.000,187,9555778,-795,0,1657065791,5506.165768589999,153.1937370300002,25126.750336079996
2022-07-06,00:03:12.000,187,9555955,-795,0,1657065792,5505.263103049998,154.8291351900043,25126.77828456001
2022-07-06,00:03:13.000,187,9555493,1125,0,1657065793,5505.842425709998,154.16651696999907,25126.904052720005
2022-07-06,00:03:14.000,187,9554724,-795,0,1657065794,5505.956942979996,153.51094788000046,25126.94597544001
2022-07-06,00:03:15.000,187,9556478,-795,0,1657065795,5505.0340685099945,153.2924248499985,25126.918026959996
2022-07-06,00:03:16.000,187,9556302,-795,0,1657065796,5504.515372639995,153.33471963000193,25126.95994968
2022-07-06,00:03:17.000,187,9556475,-795,0,1657065797,5507.546712139992,154.99831431000348,25126.848155759995
2022-07-06,00:03:18.000,187,9556179,-235,0,1657065798,5507.182951399998,154.19471349000378,25126.799245919996
2022-07-06,00:03:19.000,187,9555881,-795,0,1657065799,5507.654493099995,154.32159782999952,25126.820207279998
2022-07-06,00:03:20.000,187,9555422,-795,0,1657065800,5508.617785429997,154.16651696999907,25126.91103984
2022-07-06,00:03:21.000,187,9555828,1325,0,1657065801,5508.031726459994,153.9127482900003,25126.757323200007
2022-07-06,00:03:22.000,187,9555750,-595,0,1657065802,5507.048225199993,154.145369580001,25126.94597544001
2022-07-06,00:03:23.000,187,9556591,-114,0,1657065803,5506.697937079996,153.90569916000095,25126.925014080007
2022-07-06,00:03:24.000,187,9556296,-795,0,1657065804,5506.913498999995,153.65897961000155,25126.89706560001
2022-07-06,00:03:25.000,187,9557392,-795,0,1657065805,5506.630573979994,153.38406354000472,25126.764310320003
2022-07-06,00:03:26.000,187,9556825,5,0,1657065806,5506.192713829994,154.8150369299983,25126.764310320003
2022-07-06,00:03:27.000,187,9556161,-795,0,1657065807,5506.630573979994,154.36389261000295,25126.757323200007
2022-07-06,00:03:28.000,187,9555980,605,0,1657065808,5505.7481173699925,154.0607800200014,25126.785271680004
2022-07-06,00:03:29.000,187,9555563,-795,0,1657065809,5506.280285859997,154.13832045000163,25126.869117119997
2022-07-06,00:03:30.000,187,9556386,445,0,1657065810,5506.327440029992,154.05373089000204,25126.834181520004
2022-07-06,00:03:31.000,187,9557414,1005,0,1657065811,5506.206186449999,153.0457052999991,25126.869117119997
2022-07-06,00:03:32.000,187,9555891,-595,0,1657065812,5505.108167919992,151.91784449999977,25126.86213
2022-07-06,00:03:33.000,187,9556279,-795,0,1657065813,5503.1950558799945,152.16456404999917,25126.799245919996
2022-07-06,00:03:34.000,187,9557219,725,0,1657065814,5503.511662449993,151.8473531999989,25126.84116864
2022-07-06,00:03:35.000,187,9556253,325,0,1657065815,5504.043830939998,152.68619967000268,25126.764310320003
2022-07-06,00:03:36.000,187,9555595,-795,0,1657065816,5504.993650649994,153.70832352000434,25126.89007848
2022-07-06,00:03:37.000,187,9555575,845,0,1657065817,5507.769010369993,153.51799700999982,25126.980911040002
2022-07-06,00:03:38.000,187,9556539,-795,0,1657065818,5507.479349039997,153.58848831000068,25126.94597544001
2022-07-06,00:03:39.000,187,9556068,-795,0,1657065819,5507.425458559999,154.145369580001,25127.015846639995
2022-07-06,00:03:40.000,187,9555764,-795,0,1657065820,5506.401539439998,154.258155659998,25126.952962560004
2022-07-06,00:03:41.000,187,9556747,-795,0,1657065821,5506.159032279997,154.65995606999786,25126.869117119997
2022-07-06,00:03:42.000,187,9555677,-795,0,1657065822,5506.549738259993,153.9338956799984,25126.848155759995
2022-07-06,00:03:43.000,187,9555510,245,0,1657065823,5506.670991839994,154.82208605999767,25126.757323200007
2022-07-06,00:03:44.000,187,9554951,725,0,1657065824,5506.145559659999,154.272253920004,25126.617580800004
2022-07-06,00:03:45.000,187,9555703,805,0,1657065825,5507.283996049999,155.08995300000242,25126.89007848
2022-07-06,00:03:46.000,187,9556098,1245,0,1657065826,5507.654493099995,154.88552822999918,25126.952962560004
2022-07-06,00:03:47.000,187,9555984,1005,0,1657065827,5507.715119889996,154.89257735999854,25126.94597544001
2022-07-06,00:03:48.000,187,9556589,-795,0,1657065828,5507.587129999993,155.3578199399999,25126.925014080007
2022-07-06,00:03:49.000,187,9556372,-795,0,1657065829,5506.394803129995,155.30847603000439,25126.7922588
2022-07-06,00:03:50.000,187,9555949,-795,0,1657065830,5507.3378865299965,154.03963263000333,25126.806233040006
2022-07-06,00:03:51.000,187,9555757,-795,0,1657065831,5508.334860409996,154.44143304000318,25126.820207279998
2022-07-06,00:03:52.000,187,9557129,-795,0,1657065832,5508.004781219999,153.67307787000027,25126.855142880006
2022-07-06,00:03:53.000,187,9557057,-795,0,1657065833,5507.856582399996,155.52699905999907,25126.925014080007
2022-07-06,00:03:54.000,187,9557080,-795,0,1657065834,5507.708383579993,154.8150369299983,25126.925014080007
2022-07-06,00:03:55.000,187,9557607,45,0,1657065835,5507.189687709993,153.1937370300002,25126.952962560004
2022-07-06,00:03:56.000,187,9557445,-795,0,1657065836,5506.091669179994,154.272253920004,25126.925014080007
2022-07-06,00:03:57.000,187,9555644,-795,0,1657065837,5506.435220989995,153.75766742999986,25126.827194400008
2022-07-06,00:03:58.000,187,9555184,-715,0,1657065838,5507.6949109599955,154.70929998000065,25126.785271680004
2022-07-06,00:03:59.000,187,9555606,-795,0,1657065839,5506.226395379999,154.5542191200002,25126.715400480003
2022-07-06,00:04:00.000,187,9555433,1245,0,1657065840,5505.411301869994,154.69520172000193,25126.855142880006
2022-07-06,00:04:01.000,187,9556401,205,0,1657065841,5505.7481173699925,153.5532426600039,25126.93898832
2022-07-06,00:04:02.000,187,9556454,-795,0,1657065842,5505.795271539995,153.54619353000453,25126.966936799996
2022-07-06,00:04:03.000,187,9555729,-795,0,1657065843,5506.5901561199935,153.27832658999978,25126.994885280008
2022-07-06,00:04:04.000,187,9555641,-315,0,1657065844,5507.728592509993,153.27127746000042,25126.932001200003
2022-07-06,00:04:05.000,187,9556669,-795,0,1657065845,5506.987598409993,153.48275136000302,25126.806233040006
2022-07-06,00:04:06.000,187,9555493,-195,0,1657065846,5506.866344829992,155.01946170000156,25126.813220160002
2022-07-06,00:04:07.000,187,9556023,-795,0,1657065847,5506.098405489996,154.97716691999813,25126.799245919996
2022-07-06,00:04:08.000,187,9555898,-795,0,1657065848,5506.926971619992,154.23700826999993,25126.855142880006
2022-07-06,00:04:09.000,187,9555608,1125,0,1657065849,5507.876791329996,153.32767050000257,25126.94597544001
2022-07-06,00:04:10.000,187,9556108,-795,0,1657065850,5508.307915169993,154.3568434800036,25126.980911040002
2022-07-06,00:04:11.000,187,9556241,-795,0,1657065851,5508.449377679994,154.58946477000427,25126.93898832
2022-07-06,00:04:12.000,187,9556351,-795,0,1657065852,5508.489795539994,155.05470734999835,25126.883091360003
2022-07-06,00:04:13.000,187,9555398,-795,0,1657065853,5508.712093769995,155.14634604000457,25126.77828456001
2022-07-06,00:04:14.000,187,9555961,-795,0,1657065854,5508.604312809999,154.9489704000007,25126.848155759995
2022-07-06,00:04:15.000,187,9554971,805,0,1657065855,5509.325097979992,153.73652004000178,25126.7922588
2022-07-06,00:04:16.000,187,9555818,-795,0,1657065856,5509.129744989994,152.90472270000464,25126.7922588
2022-07-06,00:04:17.000,187,9555794,885,0,1657065857,5509.991992669995,152.6157083700018,25126.904052720005
2022-07-06,00:04:18.000,187,9556047,-795,0,1657065858,5509.675386099996,152.81308400999842,25126.925014080007
2022-07-06,00:04:19.000,187,9555970,-795,0,1657065859,5509.641704549998,153.37701440999808,25126.925014080007
2022-07-06,00:04:20.000,187,9556028,-795,0,1657065860,5510.335544479996,153.73652004000178,25126.869117119997
2022-07-06,00:04:21.000,187,9554665,-795,0,1657065861,5508.6716759099945,153.7012743899977,25126.785271680004
2022-07-06,00:04:22.000,187,9556073,-795,0,1657065862,5509.345306909992,153.56029179000325,25126.806233040006
2022-07-06,00:04:23.000,187,9555220,-795,0,1657065863,5509.722540269999,154.58946477000427,25126.757323200007
2022-07-06,00:04:24.000,187,9556168,-795,0,1657065864,5509.399197389997,154.36389261000295,25126.820207279998
2022-07-06,00:04:25.000,187,9555527,1125,0,1657065865,5508.893974139995,154.21586088000186,25126.89007848
2022-07-06,00:04:26.000,187,9555474,-795,0,1657065866,5508.523477089999,153.31357224000385,25126.89706560001
2022-07-06,00:04:27.000,187,9556286,765,0,1657065867,5508.718830079997,152.22800622000068,25126.855142880006
2022-07-06,00:04:28.000,187,9555719,365,0,1657065868,5508.867028899993,152.22800622000068,25126.855142880006
2022-07-06,00:04:29.000,187,9555979,124,0,1657065869,5509.668649789994,153.7999622100033,25126.764310320003
2022-07-06,00:04:30.000,187,9555594,-795,0,1657065870,5509.055645579996,153.13029485999868,25126.7223876
2022-07-06,00:04:31.000,187,9555504,-795,0,1657065871,5506.940444239997,152.5029222900048,25126.736361840005
2022-07-06,00:04:32.000,187,9555595,-795,0,1657065872,5508.712093769995,153.05275442999846,25126.764310320003
2022-07-06,00:04:33.000,187,9556156,685,0,1657065873,5507.755537749996,154.11717306000355,25126.904052720005
2022-07-06,00:04:34.000,187,9556466,-795,0,1657065874,5508.961337239998,153.75766742999986,25126.883091360003
2022-07-06,00:04:35.000,187,9555421,-795,0,1657065875,5506.287022169992,154.23700826999993,25126.925014080007
2022-07-06,00:04:36.000,187,9556187,-515,0,1657065876,5507.742065129998,153.10209834000125,25126.827194400008
2022-07-06,00:04:37.000,187,9556076,-795,0,1657065877,5508.334860409996,152.54521707000094,25126.7223876
2022-07-06,00:04:38.000,187,9556167,-795,0,1657065878,5506.859608519997,153.4193091900015,25126.512773999995
2022-07-06,00:04:39.000,187,9556749,-795,0,1657065879,5507.472612729995,153.44750570999895,25126.687452000006
2022-07-06,00:04:40.000,187,9556039,-795,0,1657065880,5507.418722249997,152.98226313000487,25126.736361840005
2022-07-06,00:04:41.000,187,9555854,1125,0,1657065881,5507.829637159994,153.10209834000125,25126.736361840005
2022-07-06,00:04:42.000,187,9556687,-795,0,1657065882,5508.119298489997,152.84128053000313,25126.77828456001
2022-07-06,00:04:43.000,187,9556367,-795,0,1657065883,5508.631258049994,152.6509540199986,25126.74334896
2022-07-06,00:04:44.000,187,9556095,-795,0,1657065884,5507.317677599996,152.21390796000196,25126.7223876
2022-07-06,00:04:45.000,187,9555209,85,0,1657065885,5508.045199079999,153.17258964000212,25126.582645199996
2022-07-06,00:04:46.000,187,9555475,-795,0,1657065886,5507.344622839999,152.1434166600011,25126.62456792
2022-07-06,00:04:47.000,187,9555575,1564,0,1657065887,5506.367857889993,152.70734706000076,25126.645529280002
2022-07-06,00:04:48.000,187,9555949,445,0,1657065888,5507.075170439995,152.91882096000336,25126.72937472001
2022-07-06,00:04:49.000,187,9556582,-795,0,1657065889,5506.037778699996,152.81308400999842,25126.84116864
2022-07-06,00:04:50.000,187,9555738,-795,0,1657065890,5507.257050809996,153.16554051000276,25126.512773999995
2022-07-06,00:04:51.000,187,9555482,-795,0,1657065891,5507.647756789993,153.06685269000445,25126.799245919996
2022-07-06,00:04:52.000,187,9555683,-795,0,1657065892,5508.092353249995,152.80603487999906,25126.813220160002
2022-07-06,00:04:53.000,187,9555991,1005,0,1657065893,5507.007807339993,154.03963263000333,25126.67347776
2022-07-06,00:04:54.000,187,9556019,-635,0,1657065894,5508.105825869992,154.3074995700008,25126.596619440003
2022-07-06,00:04:55.000,187,9555839,-795,0,1657065895,5507.378304389997,152.26325187000475,25126.645529280002
2022-07-06,00:04:56.000,187,9555800,-795,0,1657065896,5506.758563869997,153.59553744000004,25126.757323200007
2022-07-06,00:04:57.000,187,9555750,-795,0,1657065897,5507.829637159994,153.49684962000174,25126.820207279998
2022-07-06,00:04:58.000,187,9557112,-795,0,1657065898,5507.297468669996,153.3065231100045,25126.813220160002
2022-07-06,00:04:59.000,187,9555978,-795,0,1657065899,5507.351359149994,152.6650522800046,25126.77828456001
2022-07-06,00:05:00.000,187,9555831,-795,0,1657065900,5507.283996049999,153.58848831000068,25126.589632320007
2022-07-06,00:05:01.000,187,9556176,765,0,1657065901,5507.486085349992,153.52504613999918,25126.708413360007
2022-07-06,00:05:02.000,187,9555462,-795,0,1657065902,5508.078880629997,154.6529069399985,25126.680464879995
2022-07-06,00:05:03.000,187,9555537,-795,0,1657065903,5508.173188969995,154.44848217000253,25126.69443912
2022-07-06,00:05:04.000,187,9556050,245,0,1657065904,5508.516740779996,153.82815873000072,25126.7223876
2022-07-06,00:05:05.000,187,9555772,-795,0,1657065905,5506.334176339995,153.90569916000095,25126.799245919996
2022-07-06,00:05:06.000,187,9555470,-795,0,1657065906,5506.509320399993,153.25013007000234,25126.74334896
2022-07-06,00:05:07.000,187,9555989,-315,0,1657065907,5508.159716349997,153.22898268000426,25126.757323200007
2022-07-06,00:05:08.000,187,9555308,725,0,1657065908,5508.280969929998,152.98226313000487,25126.708413360007
2022-07-06,00:05:09.000,187,9556230,-795,0,1657065909,5506.509320399993,152.52406968000287,25126.62456792
2022-07-06,00:05:10.000,187,9555435,-795,0,1657065910,5507.903736569999,152.4888240299988,25126.582645199996
2022-07-06,00:05:11.000,187,9555923,924,0,1657065911,5508.637994359997,152.911771830004,25126.61059368001
2022-07-06,00:05:12.000,187,9555865,-795,0,1657065912,5509.729276579994,154.0255343700046,25126.74334896
2022-07-06,00:05:13.000,187,9555811,1165,0,1657065913,5509.190371779994,153.15144225000404,25126.813220160002
2022-07-06,00:05:14.000,187,9556066,-795,0,1657065914,5509.048909269994,152.87652617999993,25126.827194400008
2022-07-06,00:05:15.000,187,9556163,-795,0,1657065915,5508.4628502999985,153.4052109300028,25126.848155759995
2022-07-06,00:05:16.000,187,9555792,-795,0,1657065916,5509.170162849994,153.92684654999903,25126.869117119997
2022-07-06,00:05:17.000,187,9555881,-795,0,1657065917,5508.4426413699985,153.72947091000242,25126.701426239997
2022-07-06,00:05:18.000,187,9555649,-795,0,1657065918,5508.307915169993,153.8986500300016,25126.736361840005
2022-07-06,00:05:19.000,187,9555487,-795,0,1657065919,5509.197108089997,153.9973378499999,25126.750336079996
2022-07-06,00:05:20.000,187,9556924,1165,0,1657065920,5508.004781219999,153.5038987500011,25126.7922588
2022-07-06,00:05:21.000,187,9555637,-795,0,1657065921,5508.476322919996,152.89062443999865,25126.848155759995
2022-07-06,00:05:22.000,187,9556074,-795,0,1657065922,5506.900026379997,153.9127482900003,25126.848155759995
2022-07-06,00:05:23.000,187,9555279,924,0,1657065923,5508.004781219999,154.272253920004,25126.820207279998
2022-07-06,00:05:24.000,187,9555996,-795,0,1657065924,5509.217317019997,155.1111003900005,25126.84116864
2022-07-06,00:05:25.000,187,9554992,-795,0,1657065925,5508.476322919996,154.54012086000148,25126.43591568
2022-07-06,00:05:26.000,187,9556134,805,0,1657065926,5508.415696129996,154.6529069399985,25126.7223876
2022-07-06,00:05:27.000,187,9557331,-795,0,1657065927,5508.361805649998,154.08192740999948,25126.764310320003
2022-07-06,00:05:28.000,187,9555736,-795,0,1657065928,5507.203160329998,155.01946170000156,25126.785271680004
2022-07-06,00:05:29.000,187,9555586,-795,0,1657065929,5506.812454349994,154.9137247500039,25126.883091360003
2022-07-06,00:05:30.000,187,9555594,-795,0,1657065930,5505.808744159993,154.62471042000107,25126.876104240007
2022-07-06,00:05:31.000,187,9555763,1765,0,1657065931,5506.071460249994,154.98421605000476,25126.918026959996
2022-07-06,00:05:32.000,187,9554344,645,0,1657065932,5506.448693609993,154.34979435000423,25126.86213
2022-07-06,00:05:33.000,187,9553800,1245,0,1657065933,5506.468902539993,154.11717306000355,25126.77828456001
2022-07-06,00:05:34.000,187,9553974,-795,0,1657065934,5507.667965719993,153.7153726500037,25126.638542160006
2022-07-06,00:05:35.000,187,9554249,924,0,1657065935,5506.125350729999,153.814060470002,25126.736361840005
2022-07-06,00:05:36.000,187,9554194,124,0,1657065936,5506.179241209997,154.8009386699996,25126.84116864
2022-07-06,00:05:37.000,187,9553767,-795,0,1657065937,5506.044515009999,155.42831124000077,25126.918026959996
2022-07-06,00:05:38.000,187,9553943,-155,0,1657065938,5505.236157809995,155.68207991999952,25126.820207279998
2022-07-06,00:05:39.000,187,9554319,-795,0,1657065939,5505.195739949995,155.2097882099988,25126.855142880006
2022-07-06,00:05:40.000,187,9553500,-795,0,1657065940,5505.364147699998,155.0617564799977,25126.89007848
2022-07-06,00:05:41.000,187,9554079,-795,0,1657065941,5505.768326299993,154.67405433000386,25126.77129744
2022-07-06,00:05:42.000,187,9553909,365,0,1657065942,5505.896316189996,154.26520479000465,25126.757323200007
2022-07-06,00:05:43.000,187,9553836,-795,0,1657065943,5505.2765756699955,155.0758547400037,25126.72937472001
2022-07-06,00:05:44.000,187,9554508,-795,0,1657065944,5505.754853679995,155.66093253000145,25126.77828456001
2022-07-06,00:05:45.000,187,9553480,-795,0,1657065945,5506.994334719995,155.174542560002,25126.834181520004
2022-07-06,00:05:46.000,187,9554056,1005,0,1657065946,5506.879817449997,155.37896732999798,25126.869117119997
2022-07-06,00:05:47.000,187,9554186,-795,0,1657065947,5507.432194869994,154.33569608999824,25126.827194400008
2022-07-06,00:05:48.000,187,9553910,-795,0,1657065948,5507.411985939994,154.51192434000404,25126.813220160002
2022-07-06,00:05:49.000,187,9554189,-795,0,1657065949,5505.808744159993,155.02651083000092,25126.7922588
2022-07-06,00:05:50.000,187,9553896,805,0,1657065950,5505.9906245299935,154.6670052000045,25126.708413360007
2022-07-06,00:05:51.000,187,9553383,-515,0,1657065951,5507.398513319997,155.4565077599982,25126.736361840005
2022-07-06,00:05:52.000,187,9554106,-515,0,1657065952,5507.721856199998,154.62471042000107,25126.785271680004
2022-07-06,00:05:53.000,187,9553858,765,0,1657065953,5507.425458559999,154.90667562000453,25126.84116864
2022-07-06,00:05:54.000,187,9554919,-74,0,1657065954,5508.3146514799955,154.3074995700008,25126.86213
2022-07-06,00:05:55.000,187,9554008,885,0,1657065955,5508.260760999998,154.42028564999782,25126.89706560001
2022-07-06,00:05:56.000,187,9554022,-795,0,1657065956,5507.647756789993,154.50487521000468,25126.848155759995
2022-07-06,00:05:57.000,187,9553521,-235,0,1657065957,5508.004781219999,154.98421605000476,25126.7223876
2022-07-06,00:05:58.000,187,9553615,-795,0,1657065958,5507.593866309995,156.31650162000005,25126.69443912
2022-07-06,00:05:59.000,187,9554164,-795,0,1657065959,5508.078880629997,155.632736010004,25126.72937472001
2022-07-06,00:06:00.000,187,9554318,-795,0,1657065960,5507.546712139992,154.50487521000468,25126.666490640004
2022-07-06,00:06:01.000,187,9554724,-795,0,1657065961,5507.533239519995,154.1242221900029,25126.7223876
2022-07-06,00:06:02.000,187,9554149,1005,0,1657065962,5508.7996657999975,154.44143304000318,25126.876104240007
2022-07-06,00:06:03.000,187,9554595,-795,0,1657065963,5507.519766899997,154.8009386699996,25126.89706560001
2022-07-06,00:06:04.000,187,9554430,-795,0,1657065964,5507.587129999993,154.37799087000167,25126.470851280006
2022-07-06,00:06:05.000,187,9554741,1045,0,1657065965,5507.459140109997,154.44848217000253,25126.568670960005
2022-07-06,00:06:06.000,187,9553736,-795,0,1657065966,5507.405249629999,154.8291351900043,25126.77828456001
2022-07-06,00:06:07.000,187,9553949,-795,0,1657065967,5507.782482989998,153.2571792000017,25126.736361840005
2022-07-06,00:06:08.000,187,9554184,325,0,1657065968,5508.227079449993,153.14439312000468,25126.7922588
2022-07-06,00:06:09.000,187,9553494,-795,0,1657065969,5508.860292589998,153.48275136000302,25126.904052720005
2022-07-06,00:06:10.000,187,9554141,-795,0,1657065970,5508.139507419997,153.6660287400009,25126.869117119997
2022-07-06,00:06:11.000,187,9553921,-795,0,1657065971,5508.1664526599925,153.53209526999854,25126.848155759995
2022-07-06,00:06:12.000,187,9553915,-795,0,1657065972,5507.897000259996,154.05373089000204,25126.869117119997
2022-07-06,00:06:13.000,187,9555659,-795,0,1657065973,5507.870055019994,154.1242221900029,25126.7922588
2022-07-06,00:06:14.000,187,9557499,404,0,1657065974,5507.775746679996,154.27930305000336,25126.77828456001
2022-07-06,00:06:15.000,187,9556786,805,0,1657065975,5508.139507419997,154.7374964999981,25126.764310320003
2022-07-06,00:06:16.000,187,9556546,-235,0,1657065976,5507.028016269993,154.258155659998,25126.27521192001
2022-07-06,00:06:17.000,187,9556389,-795,0,1657065977,5508.321387789998,152.99636139000359,25126.89007848
2022-07-06,00:06:18.000,187,9557437,-795,0,1657065978,5508.3146514799955,153.46160396999767,25126.869117119997
2022-07-06,00:06:19.000,187,9555277,-795,0,1657065979,5507.526503209992,153.82815873000072,25126.631555039996
2022-07-06,00:06:20.000,187,9556766,285,0,1657065980,5508.267497309993,154.16651696999907,25126.84116864
2022-07-06,00:06:21.000,187,9556786,-795,0,1657065981,5509.021964029998,153.4686531000043,25126.7922588
2022-07-06,00:06:22.000,187,9555990,-595,0,1657065982,5507.472612729995,153.0950492100019,25126.7223876
2022-07-06,00:06:23.000,187,9556646,124,0,1657065983,5506.4958477799955,152.1786623099979,25126.7922588
2022-07-06,00:06:24.000,187,9556529,805,0,1657065984,5505.950206669993,152.87652617999993,25126.84116864
2022-07-06,00:06:25.000,187,9555866,-795,0,1657065985,5506.057987629996,152.4888240299988,25126.966936799996
2022-07-06,00:06:26.000,187,9556383,-795,0,1657065986,5505.997360839996,152.47472577000008,25126.93898832
2022-07-06,00:06:27.000,187,9556624,-235,0,1657065987,5507.324413909999,152.41128359999857,25126.966936799996
2022-07-06,00:06:28.000,187,9556586,-795,0,1657065988,5507.486085349992,152.5522662000003,25126.93898832
2022-07-06,00:06:29.000,187,9556303,-795,0,1657065989,5507.647756789993,152.16456404999917,25126.61059368001
2022-07-06,00:06:30.000,187,9555792,-795,0,1657065990,5507.829637159994,152.97521399999823,25126.86213
2022-07-06,00:06:31.000,187,9556552,-795,0,1657065991,5508.078880629997,153.65897961000155,25126.84116864
2022-07-06,00:06:32.000,187,9557650,-795,0,1657065992,5508.395487199996,153.36291614999936,25126.89706560001
2022-07-06,00:06:33.000,187,9556213,-795,0,1657065993,5508.867028899993,153.39816180000344,25126.764310320003
2022-07-06,00:06:34.000,187,9556776,-795,0,1657065994,5508.597576499997,152.8483296600025,25126.987898159998
2022-07-06,00:06:35.000,187,9556283,-475,0,1657065995,5508.853556279995,154.32864695999888,25126.966936799996
2022-07-06,00:06:36.000,187,9555963,-795,0,1657065996,5509.4194063199975,153.89160090000223,25126.95994968
2022-07-06,00:06:37.000,187,9556900,525,0,1657065997,5509.614759309996,152.86947705000057,25126.855142880006
2022-07-06,00:06:38.000,187,9556696,-795,0,1657065998,5509.5339235899955,153.68012699999963,25126.84116864
2022-07-06,00:06:39.000,187,9556291,404,0,1657065999,5507.196424019996,153.4404565799996,25126.876104240007
2022-07-06,00:06:40.000,187,9557592,-195,0,1657066000,5507.533239519995,153.46160396999767,25126.925014080007
2022-07-06,00:06:41.000,187,9556952,-795,0,1657066001,5506.846135899999,152.90472270000464,25126.994885280008
2022-07-06,00:06:42.000,187,9556697,-795,0,1657066002,5507.728592509993,152.98226313000487,25126.987898159998
2022-07-06,00:06:43.000,187,9556824,1005,0,1657066003,5508.227079449993,153.1584913800034,25127.050782240003
2022-07-06,00:06:44.000,187,9556192,-795,0,1657066004,5507.088643059993,153.39111267000408,25125.55553856001
2022-07-06,00:06:45.000,187,9556397,885,0,1657066005,5507.607338929993,154.56831737999892,25126.77129744
2022-07-06,00:06:46.000,187,9556209,-795,0,1657066006,5507.890263949994,153.64488135000283,25126.904052720005
2022-07-06,00:06:47.000,187,9556524,-354,0,1657066007,5507.667965719993,154.15241871000035,25126.876104240007
2022-07-06,00:06:48.000,187,9556138,1285,0,1657066008,5507.748801439993,154.4061873899991,25126.91103984
2022-07-06,00:06:49.000,187,9555982,805,0,1657066009,5507.290732359994,154.30045044000144,25126.74334896
2022-07-06,00:06:50.000,187,9556207,885,0,1657066010,5507.459140109997,154.01848523999797,25127.00885952
2022-07-06,00:06:51.000,187,9555578,-795,0,1657066011,5508.530213399994,154.13127132000227,25127.015846639995
2022-07-06,00:06:52.000,187,9556524,605,0,1657066012,5508.597576499997,154.0255343700046,25126.93898832
2022-07-06,00:06:53.000,187,9555690,-795,0,1657066013,5507.795955609996,154.11717306000355,25126.855142880006
2022-07-06,00:06:54.000,187,9556907,525,0,1657066014,5506.745091249999,153.4686531000043,25126.848155759995
2022-07-06,00:06:55.000,187,9556148,124,0,1657066015,5506.953916859995,153.13029485999868,25126.659503520008
2022-07-06,00:06:56.000,187,9556829,-274,0,1657066016,5506.987598409993,153.11619659999997,25126.93898832
2022-07-06,00:06:57.000,187,9557188,685,0,1657066017,5506.825926969999,153.72947091000242,25127.001872400004
2022-07-06,00:06:58.000,187,9555992,-795,0,1657066018,5506.576683499996,153.82815873000072,25126.883091360003
2022-07-06,00:06:59.000,187,9556351,-795,0,1657066019,5507.432194869994,154.22995914000057,25126.966936799996
2022-07-06,00:07:00.000,187,9556475,-675,0,1657066020,5507.573657379995,154.73044736999873,25126.973923920006
2022-07-06,00:07:01.000,187,9556794,285,0,1657066021,5507.769010369993,155.41421298000205,25126.869117119997
2022-07-06,00:07:02.000,187,9556132,-795,0,1657066022,5507.081906749998,155.04060908999963,25126.56168384001
2022-07-06,00:07:03.000,187,9556595,-795,0,1657066023,5507.358095459997,155.1111003900005,25126.84116864
2022-07-06,00:07:04.000,187,9556141,-795,0,1657066024,5507.573657379995,154.39913825999975,25126.89007848
2022-07-06,00:07:05.000,187,9556646,-795,0,1657066025,5506.798981729997,153.58143918000133,25126.94597544001
2022-07-06,00:07:06.000,187,9556343,-795,0,1657066026,5507.513030589995,153.59553744000004,25126.918026959996
2022-07-06,00:07:07.000,187,9557450,-795,0,1657066027,5508.301178859998,153.3065231100045,25126.952962560004
2022-07-06,00:07:08.000,187,9556347,-795,0,1657066028,5509.554132519996,153.69422525999835,25126.925014080007
2022-07-06,00:07:09.000,187,9557149,-795,0,1657066029,5508.597576499997,152.36193969000306,25126.757323200007
2022-07-06,00:07:10.000,187,9557145,-795,0,1657066030,5508.274233619995,153.10209834000125,25126.799245919996
2022-07-06,00:07:11.000,187,9555739,1085,0,1657066031,5507.641020479998,153.85635524999816,25126.806233040006
2022-07-06,00:07:12.000,187,9556043,-795,0,1657066032,5507.459140109997,153.96914133000246,25126.86213
2022-07-06,00:07:13.000,187,9556783,-795,0,1657066033,5508.099089559997,154.15241871000035,25126.89007848
2022-07-06,00:07:14.000,187,9557335,-795,0,1657066034,5508.334860409996,153.18668790000083,25126.952962560004
2022-07-06,00:07:15.000,187,9556228,-675,0,1657066035,5507.580393689997,152.7989857499997,25126.91103984
2022-07-06,00:07:16.000,187,9556005,-795,0,1657066036,5508.031726459994,152.71439619000012,25126.883091360003
2022-07-06,00:07:17.000,187,9557123,-795,0,1657066037,5508.496531849996,153.8986500300016,25126.7922588
2022-07-06,00:07:18.000,187,9556140,-795,0,1657066038,5508.678412219997,153.11619659999997,25126.77828456001
2022-07-06,00:07:19.000,187,9556321,605,0,1657066039,5508.8198747299975,153.38406354000472,25126.834181520004
2022-07-06,00:07:20.000,187,9556756,-795,0,1657066040,5508.968073549993,153.44750570999895,25126.848155759995
2022-07-06,00:07:21.000,187,9557036,-515,0,1657066041,5508.988282479993,153.00341052000294,25126.932001200003
2022-07-06,00:07:22.000,187,9556637,-795,0,1657066042,5508.860292589998,153.79291308000393,25126.93898832
2022-07-06,00:07:23.000,187,9557439,-795,0,1657066043,5509.116272369996,154.17356609999842,25126.925014080007
2022-07-06,00:07:24.000,187,9556831,1045,0,1657066044,5508.873765209995,153.7506183000005,25126.869117119997
2022-07-06,00:07:25.000,187,9557236,924,0,1657066045,5509.446351559993,153.60963569999876,25126.750336079996
2022-07-06,00:07:26.000,187,9556660,-795,0,1657066046,5508.658203289997,154.67405433000386,25126.77828456001
2022-07-06,00:07:27.000,187,9555816,445,0,1657066047,5508.3146514799955,153.94799394000438,25126.799245919996
2022-07-06,00:07:28.000,187,9555697,-795,0,1657066048,5508.031726459994,154.18061522999778,25126.827194400008
2022-07-06,00:07:29.000,187,9557129,805,0,1657066049,5508.058671699997,154.07487828000012,25126.932001200003
2022-07-06,00:07:30.000,187,9556271,965,0,1657066050,5508.220343139998,154.07487828000012,25126.93898832
2022-07-06,00:07:31.000,187,9556277,-795,0,1657066051,5508.496531849996,152.7355435799982,25126.94597544001
2022-07-06,00:07:32.000,187,9557249,-795,0,1657066052,5509.500242039998,154.0255343700046,25126.93898832
2022-07-06,00:07:33.000,187,9556895,-795,0,1657066053,5509.082590819999,153.4545548399983,25126.750336079996
2022-07-06,00:07:34.000,187,9556579,85,0,1657066054,5509.338570599997,153.39816180000344,25126.785271680004
2022-07-06,00:07:35.000,187,9556984,-795,0,1657066055,5509.123008679999,153.59553744000004,25126.799245919996
2022-07-06,00:07:36.000,187,9555285,-795,0,1657066056,5509.1768991599965,153.88455177000287,25126.827194400008
2022-07-06,00:07:37.000,187,9557411,-795,0,1657066057,5509.001755099998,153.9620922000031,25126.904052720005
2022-07-06,00:07:38.000,187,9555609,5,0,1657066058,5508.530213399994,154.0960256699982,25126.869117119997
2022-07-06,00:07:39.000,187,9557353,-74,0,1657066059,5508.900710449998,153.22898268000426,25126.89007848
2022-07-06,00:07:40.000,187,9556483,-395,0,1657066060,5508.004781219999,153.4404565799996,25126.177392239995
2022-07-06,00:07:41.000,187,9557163,-795,0,1657066061,5508.590840189994,154.22291001000121,25126.77129744
2022-07-06,00:07:42.000,187,9556766,-795,0,1657066062,5508.867028899993,155.28732863999903,25126.680464879995
2022-07-06,00:07:43.000,187,9556317,-795,0,1657066063,5508.658203289997,154.85733171000174,25126.757323200007
2022-07-06,00:07:44.000,187,9556115,-195,0,1657066064,5509.365515839992,154.8291351900043,25126.74334896
2022-07-06,00:07:45.000,187,9556877,-795,0,1657066065,5509.001755099998,154.16651696999907,25126.848155759995
2022-07-06,00:07:46.000,187,9557327,-795,0,1657066066,5508.745775319992,154.07487828000012,25126.883091360003
2022-07-06,00:07:47.000,187,9556036,-795,0,1657066067,5507.910472879994,154.17356609999842,25126.834181520004
2022-07-06,00:07:48.000,187,9556238,-795,0,1657066068,5507.620811549998,154.89257735999854,25126.764310320003
2022-07-06,00:07:49.000,187,9556960,445,0,1657066069,5507.950890739994,154.19471349000378,25126.69443912
2022-07-06,00:07:50.000,187,9557127,-795,0,1657066070,5506.664255529999,154.1242221900029,25126.67347776
2022-07-06,00:07:51.000,187,9556479,-195,0,1657066071,5507.230105569994,154.7656930200028,25126.72937472001
2022-07-06,00:07:52.000,187,9557345,525,0,1657066072,5507.2098966399935,155.10405126000114,25126.72937472001
2022-07-06,00:07:53.000,187,9556839,-795,0,1657066073,5507.620811549998,154.16651696999907,25126.827194400008
2022-07-06,00:07:54.000,187,9556518,-795,0,1657066074,5507.270523429994,154.20176262000314,25126.60360656
2022-07-06,00:07:55.000,187,9556812,-795,0,1657066075,5507.034752579995,153.57439005000197,25126.785271680004
2022-07-06,00:07:56.000,187,9555837,-795,0,1657066076,5506.724882319999,153.6519304800022,25126.72937472001
2022-07-06,00:07:57.000,187,9557124,845,0,1657066077,5507.398513319997,153.77881481999793,25126.69443912
2022-07-06,00:07:58.000,187,9556199,-795,0,1657066078,5507.028016269993,153.37701440999808,25126.57565808
2022-07-06,00:07:59.000,187,9556747,124,0,1657066079,5506.926971619992,154.18061522999778,25126.750336079996
2022-07-06,00:08:00.000,187,9557074,-434,0,1657066080,5506.697937079996,155.39306559000397,25126.72937472001
2022-07-06,00:08:01.000,187,9555485,-395,0,1657066081,5507.573657379995,154.31454870000016,25126.764310320003
2022-07-06,00:08:02.000,187,9556883,-795,0,1657066082,5509.042172959998,153.42635832000087,25126.834181520004
2022-07-06,00:08:03.000,187,9556279,-795,0,1657066083,5509.325097979992,153.4404565799996,25126.512773999995
2022-07-06,00:08:04.000,187,9556059,-795,0,1657066084,5509.601286689998,153.77881481999793,25126.7922588
2022-07-06,00:08:05.000,187,9557096,-795,0,1657066085,5509.695595029996,153.65897961000155,25126.680464879995
2022-07-06,00:08:06.000,187,9556723,-795,0,1657066086,5509.554132519996,152.83423140000377,25126.701426239997
2022-07-06,00:08:07.000,187,9555406,-795,0,1657066087,5508.893974139995,152.9470174800008,25126.491812640008
2022-07-06,00:08:08.000,187,9554878,-795,0,1657066088,5508.826611039993,153.58143918000133,25126.666490640004
2022-07-06,00:08:09.000,187,9556686,765,0,1657066089,5508.038462769997,153.2571792000017,25126.77129744
2022-07-06,00:08:10.000,187,9556491,1125,0,1657066090,5508.186661589993,152.57341358999838,25126.77828456001
2022-07-06,00:08:11.000,187,9556306,1045,0,1657066091,5508.968073549993,152.897673569998,25126.799245919996
2022-07-06,00:08:12.000,187,9556719,-795,0,1657066092,5509.129744989994,152.24915360999876,25126.764310320003
2022-07-06,00:08:13.000,187,9556211,-795,0,1657066093,5509.587814069993,152.29849752000155,25126.61059368001
2022-07-06,00:08:14.000,187,9555584,-675,0,1657066094,5509.7764307499965,151.41735627000162,25126.652516399998
2022-07-06,00:08:15.000,187,9557085,605,0,1657066095,5510.0189379099975,152.58751185000438,25126.638542160006
2022-07-06,00:08:16.000,187,9556452,-795,0,1657066096,5510.328808169994,152.74259271000483,25126.617580800004
2022-07-06,00:08:17.000,187,9556683,-595,0,1657066097,5510.113246249995,152.48177489999944,25126.701426239997
2022-07-06,00:08:18.000,187,9556555,-795,0,1657066098,5509.8707390899945,152.72144531999948,25126.74334896
2022-07-06,00:08:19.000,187,9557011,1045,0,1657066099,5510.126718869993,151.90374624000106,25126.69443912
2022-07-06,00:08:20.000,187,9557174,765,0,1657066100,5509.688858719994,152.56636445999902,25126.72937472001
2022-07-06,00:08:21.000,187,9555357,-795,0,1657066101,5509.837057539997,152.27735013000347,25126.60360656
2022-07-06,00:08:22.000,187,9556224,-795,0,1657066102,5510.005465289993,152.21390796000196,25126.589632320007
2022-07-06,00:08:23.000,187,9557039,-795,0,1657066103,5509.338570599997,153.14439312000468,25126.62456792
2022-07-06,00:08:24.000,187,9557074,-795,0,1657066104,5509.695595029996,152.64390488999925,25126.645529280002
2022-07-06,00:08:25.000,187,9556970,565,0,1657066105,5509.574341449996,152.96816486999887,25126.540722480007
2022-07-06,00:08:26.000,187,9558004,-475,0,1657066106,5509.163426539999,153.4686531000043,25126.701426239997
2022-07-06,00:08:27.000,187,9556302,-795,0,1657066107,5510.086301009993,152.31964490999962,25126.680464879995
2022-07-06,00:08:28.000,187,9557437,924,0,1657066108,5510.423116509999,152.78488749000098,25126.645529280002
2022-07-06,00:08:29.000,187,9557042,1085,0,1657066109,5510.2816539999985,151.72046886000317,25126.60360656
2022-07-06,00:08:30.000,187,9556498,445,0,1657066110,5509.621495619998,150.95916281999962,25126.60360656
2022-07-06,00:08:31.000,187,9556696,765,0,1657066111,5510.160400419998,152.00948318999872,25126.56168384001
2022-07-06,00:08:32.000,187,9557339,-795,0,1657066112,5510.207554589993,152.453578380002,25126.596619440003
2022-07-06,00:08:33.000,187,9557277,404,0,1657066113,5510.119982559998,151.95309015000385,25125.9538044
2022-07-06,00:08:34.000,187,9556665,-274,0,1657066114,5510.274917689996,152.44652925000264,25126.680464879995
2022-07-06,00:08:35.000,187,9556572,-795,0,1657066115,5510.517424849997,152.1786623099979,25126.67347776
2022-07-06,00:08:36.000,187,9557565,-795,0,1657066116,5511.548080279994,152.31964490999962,25126.645529280002
2022-07-06,00:08:37.000,187,9556168,805,0,1657066117,5511.177583229997,154.13832045000163,25126.491812640008
2022-07-06,00:08:38.000,187,9556308,205,0,1657066118,5510.295126619996,153.814060470002,25126.470851280006
2022-07-06,00:08:39.000,187,9555935,-795,0,1657066119,5510.645414739993,153.16554051000276,25126.512773999995
2022-07-06,00:08:40.000,187,9556062,1724,0,1657066120,5510.052619459995,153.89160090000223,25126.57565808
2022-07-06,00:08:41.000,187,9557364,1005,0,1657066121,5510.369226029994,152.6157083700018,25126.631555039996
2022-07-06,00:08:42.000,187,9557130,965,0,1657066122,5510.315335549996,152.55931532999966,25126.498799760004
2022-07-06,00:08:43.000,187,9556872,365,0,1657066123,5510.086301009993,152.80603487999906,25126.652516399998
2022-07-06,00:08:44.000,187,9557358,565,0,1657066124,5510.274917689996,153.06685269000445,25126.638542160006
2022-07-06,00:08:45.000,187,9557325,-795,0,1657066125,5509.446351559993,152.82013313999778,25126.35905736
2022-07-06,00:08:46.000,187,9556091,1085,0,1657066126,5510.045883149993,153.36996527999872,25126.512773999995
2022-07-06,00:08:47.000,187,9556987,-795,0,1657066127,5508.563894949999,153.06685269000445,25126.533735359997
2022-07-06,00:08:48.000,187,9556472,-795,0,1657066128,5508.4089598199935,152.7989857499997,25126.57565808
2022-07-06,00:08:49.000,187,9556200,-795,0,1657066129,5509.230789639994,152.96816486999887,25126.177392239995
2022-07-06,00:08:50.000,187,9556461,1125,0,1657066130,5509.0287003399935,152.7002979300014,25126.67347776
2022-07-06,00:08:51.000,187,9557143,765,0,1657066131,5510.214290899996,152.46062751000136,25126.666490640004
2022-07-06,00:08:52.000,187,9556757,-395,0,1657066132,5509.560868829998,152.25620273999812,25126.666490640004
2022-07-06,00:08:53.000,187,9556669,-795,0,1657066133,5509.810112299994,152.0940727499983,25126.547709600003
2022-07-06,00:08:54.000,187,9557053,-795,0,1657066134,5508.752511629995,152.6368557599999,25126.56168384001
2022-07-06,00:08:55.000,187,9556293,-795,0,1657066135,5508.833347349995,152.56636445999902,25126.512773999995
2022-07-06,00:08:56.000,187,9556817,-795,0,1657066136,5508.995018789996,152.0588271000015,25126.57565808
2022-07-06,00:08:57.000,187,9556828,-795,0,1657066137,5509.742749199999,151.69227233999845,25126.652516399998
2022-07-06,00:08:58.000,187,9555924,-315,0,1657066138,5509.264471189999,152.98931226000423,25126.680464879995
2022-07-06,00:08:59.000,187,9556768,325,0,1657066139,5509.291416429995,152.13636753000173,25126.463864159996
2022-07-06,00:09:00.000,187,9555664,1405,0,1657066140,5509.055645579996,151.95309015000385,25126.659503520008
2022-07-06,00:09:01.000,187,9556442,-795,0,1657066141,5508.792929489995,152.52406968000287,25126.540722480007
2022-07-06,00:09:02.000,187,9557087,-795,0,1657066142,5509.021964029998,153.26422833000106,25126.50578688
2022-07-06,00:09:03.000,187,9557133,-795,0,1657066143,5508.705357459992,152.8483296600025,25126.540722480007
2022-07-06,00:09:04.000,187,9555697,-795,0,1657066144,5508.247288379993,152.31259578000027,25126.4079672
2022-07-06,00:09:05.000,187,9556309,-795,0,1657066145,5508.887237829993,151.7134197300038,25126.22630208001
2022-07-06,00:09:06.000,187,9555744,-795,0,1657066146,5509.284680119992,152.41128359999857,25126.680464879995
2022-07-06,00:09:07.000,187,9556665,-155,0,1657066147,5508.395487199996,153.28537571999914,25126.69443912
2022-07-06,00:09:08.000,187,9556511,645,0,1657066148,5508.503268159999,153.24308094000298,25126.652516399998
2022-07-06,00:09:09.000,187,9557342,-795,0,1657066149,5508.355069339996,153.64488135000283,25126.568670960005
2022-07-06,00:09:10.000,187,9555454,605,0,1657066150,5508.550422329994,152.29849752000155,25126.568670960005
2022-07-06,00:09:11.000,187,9557127,-795,0,1657066151,5508.126034799992,153.49684962000174,25126.28918616
2022-07-06,00:09:12.000,187,9557344,-795,0,1657066152,5508.2001342099975,153.13029485999868,25126.60360656
2022-07-06,00:09:13.000,187,9557205,-795,0,1657066153,5508.826611039993,152.453578380002,25126.617580800004
2022-07-06,00:09:14.000,187,9556954,-795,0,1657066154,5508.4628502999985,153.2571792000017,25126.659503520008
2022-07-06,00:09:15.000,187,9555732,-795,0,1657066155,5508.213606829995,152.97521399999823,25126.652516399998
2022-07-06,00:09:16.000,187,9557006,-795,0,1657066156,5508.846819969993,152.93996835000144,25126.659503520008
2022-07-06,00:09:17.000,187,9557066,-795,0,1657066157,5508.779456869997,153.12324572999933,25126.512773999995
2022-07-06,00:09:18.000,187,9556410,885,0,1657066158,5508.840083659998,153.2078352899989,25126.345083119995
2022-07-06,00:09:19.000,187,9556558,-795,0,1657066159,5509.897684329997,153.78586395000457,25126.533735359997
2022-07-06,00:09:20.000,187,9556631,-795,0,1657066160,5509.506978349993,153.63078309000412,25126.56168384001
2022-07-06,00:09:21.000,187,9556836,-795,0,1657066161,5508.961337239998,153.48980049000238,25126.61059368001
2022-07-06,00:09:22.000,187,9557085,1005,0,1657066162,5509.163426539999,152.56636445999902,25126.645529280002
2022-07-06,00:09:23.000,187,9556675,-795,0,1657066163,5508.941128309998,152.98931226000423,25126.582645199996
2022-07-06,00:09:24.000,187,9555945,-795,0,1657066164,5509.096063439996,152.99636139000359,25126.589632320007
2022-07-06,00:09:25.000,187,9556948,-795,0,1657066165,5508.361805649998,151.74161625000124,25126.484825519998
2022-07-06,00:09:26.000,187,9556317,1045,0,1657066166,5508.395487199996,152.34784143000434,25126.449889920004
2022-07-06,00:09:27.000,187,9556987,-354,0,1657066167,5508.867028899993,153.0950492100019,25126.463864159996
2022-07-06,00:09:28.000,187,9556729,-795,0,1657066168,5507.647756789993,153.9973378499999,25126.198353599997
2022-07-06,00:09:29.000,187,9557319,-795,0,1657066169,5507.944154429999,153.94094480999775,25126.366044479997
2022-07-06,00:09:30.000,187,9556813,-795,0,1657066170,5508.658203289997,152.92587009000272,25126.57565808
2022-07-06,00:09:31.000,187,9556783,-795,0,1657066171,5508.577367569997,153.00341052000294,25126.498799760004
2022-07-06,00:09:32.000,187,9556711,-795,0,1657066172,5508.2001342099975,154.69520172000193,25126.491812640008
2022-07-06,00:09:33.000,187,9556429,-795,0,1657066173,5507.984572289999,153.60963569999876,25126.380018720003
2022-07-06,00:09:34.000,187,9555830,165,0,1657066174,5508.705357459992,153.72947091000242,25126.373031600007
2022-07-06,00:09:35.000,187,9555962,-795,0,1657066175,5507.580393689997,153.77881481999793,25126.35905736
2022-07-06,00:09:36.000,187,9556703,1165,0,1657066176,5508.974809859996,153.92684654999903,25126.24027632
2022-07-06,00:09:37.000,187,9556140,-795,0,1657066177,5508.732302699995,154.90667562000453,25126.50578688
2022-07-06,00:09:38.000,187,9556478,445,0,1657066178,5508.510004469994,153.83520786000008,25126.512773999995
2022-07-06,00:09:39.000,187,9557019,-795,0,1657066179,5508.725566389992,155.21683733999816,25126.519761120006
2022-07-06,00:09:40.000,187,9556835,-795,0,1657066180,5508.435905059996,154.56126824999956,25126.491812640008
2022-07-06,00:09:41.000,187,9556743,-795,0,1657066181,5508.469586609994,154.03963263000333,25126.373031600007
2022-07-06,00:09:42.000,187,9556441,-795,0,1657066182,5508.213606829995,154.32864695999888,25126.373031600007
2022-07-06,00:09:43.000,187,9556514,525,0,1657066183,5507.910472879994,154.58946477000427,25126.43591568
2022-07-06,00:09:44.000,187,9557322,-795,0,1657066184,5508.105825869992,155.4071638500027,25126.149443759998
2022-07-06,00:09:45.000,187,9556636,-795,0,1657066185,5507.169478779993,155.73847296000167,25126.568670960005
2022-07-06,00:09:46.000,187,9556415,-195,0,1657066186,5508.146243729992,155.00536344000284,25126.56168384001
2022-07-06,00:09:47.000,187,9556444,-795,0,1657066187,5507.829637159994,154.52602260000276,25126.596619440003
2022-07-06,00:09:48.000,187,9556782,845,0,1657066188,5508.341596719998,155.2732303800003,25126.52674824
2022-07-06,00:09:49.000,187,9557287,-795,0,1657066189,5508.227079449993,156.0274872900045,25126.414954319996
2022-07-06,00:09:50.000,187,9557683,1245,0,1657066190,5509.190371779994,155.13224777999858,25126.43591568
2022-07-06,00:09:51.000,187,9556262,205,0,1657066191,5508.597576499997,154.59651390000363,25126.449889920004
2022-07-06,00:09:52.000,187,9557485,-795,0,1657066192,5508.637994359997,154.20176262000314,25126.533735359997
2022-07-06,00:09:53.000,187,9557224,-795,0,1657066193,5508.254024689995,154.97716691999813,25126.645529280002
2022-07-06,00:09:54.000,187,9557251,-274,0,1657066194,5508.152980039995,154.53307173000212,25126.687452000006
2022-07-06,00:09:55.000,187,9557697,-515,0,1657066195,5508.651466979994,155.03355996000028,25126.652516399998
2022-07-06,00:09:56.000,187,9556897,-795,0,1657066196,5508.779456869997,154.7374964999981,25126.631555039996
2022-07-06,00:09:57.000,187,9556446,-475,0,1657066197,5509.129744989994,155.00536344000284,25126.540722480007
2022-07-06,00:09:58.000,187,9556730,-795,0,1657066198,5508.388750889993,154.75159476000408,25126.596619440003
2022-07-06,00:09:59.000,187,9557146,1045,0,1657066199,5508.536949709996,155.174542560002,25126.57565808
2022-07-06,00:10:00.000,187,9556667,-795,0,1657066200,5508.388750889993,154.75864389000344,25126.61059368001
2022-07-06,00:10:01.000,187,9556314,-795,0,1657066201,5507.991308599994,154.7022508500013,25126.806233040006
2022-07-06,00:10:02.000,187,9555385,485,0,1657066202,5508.280969929998,153.36291614999936,25126.820207279998
2022-07-06,00:10:03.000,187,9556429,-795,0,1657066203,5508.260760999998,154.0960256699982,25126.848155759995
2022-07-06,00:10:04.000,187,9556799,1525,0,1657066204,5507.593866309995,154.18766436000442,25126.813220160002
2022-07-06,00:10:05.000,187,9556290,-795,0,1657066205,5506.125350729999,153.80701134000265,25126.638542160006
2022-07-06,00:10:06.000,187,9556731,-795,0,1657066206,5507.405249629999,153.92684654999903,25126.666490640004
2022-07-06,00:10:07.000,187,9557210,-795,0,1657066207,5506.159032279997,154.72339823999937,25126.72937472001
2022-07-06,00:10:08.000,187,9557012,1045,0,1657066208,5506.697937079996,154.61061216000235,25126.77828456001
2022-07-06,00:10:09.000,187,9556684,-795,0,1657066209,5508.739039009997,155.44240949999948,25126.89007848
2022-07-06,00:10:10.000,187,9556655,-795,0,1657066210,5507.795955609996,154.73044736999873,25126.380018720003
2022-07-06,00:10:11.000,187,9556487,-795,0,1657066211,5508.685148529992,154.80798779999895,25126.799245919996
2022-07-06,00:10:12.000,187,9556888,-795,0,1657066212,5508.597576499997,155.24503386000288,25126.77828456001
2022-07-06,00:10:13.000,187,9557420,-635,0,1657066213,5509.0623818899985,154.00438697999925,25126.701426239997
2022-07-06,00:10:14.000,187,9556916,-795,0,1657066214,5507.910472879994,153.7506183000005,25126.652516399998
2022-07-06,00:10:15.000,187,9556798,-795,0,1657066215,5508.105825869992,153.94094480999775,25126.715400480003
2022-07-06,00:10:16.000,187,9556438,924,0,1657066216,5508.867028899993,154.10307480000483,25126.74334896
2022-07-06,00:10:17.000,187,9557346,-795,0,1657066217,5508.6716759099945,152.87652617999993,25126.834181520004
2022-07-06,00:10:18.000,187,9557056,-795,0,1657066218,5508.887237829993,153.3065231100045,25126.848155759995
2022-07-06,00:10:19.000,187,9557114,-795,0,1657066219,5508.415696129996,154.11717306000355,25126.834181520004
2022-07-06,00:10:20.000,187,9556434,-795,0,1657066220,5507.762274059998,153.48980049000238,25126.813220160002
2022-07-06,00:10:21.000,187,9556871,1724,0,1657066221,5508.112562179995,154.04668176000268,25126.7223876
2022-07-06,00:10:22.000,187,9556605,3045,0,1657066222,5508.678412219997,153.0950492100019,25126.72937472001
2022-07-06,00:10:23.000,187,9557166,-795,0,1657066223,5506.125350729999,153.69422525999835,25126.55469672
2022-07-06,00:10:24.000,187,9556888,-795,0,1657066224,5507.769010369993,154.42733478000446,25126.77129744
2022-07-06,00:10:25.000,187,9557011,-795,0,1657066225,5506.145559659999,154.68110346000321,25126.855142880006
2022-07-06,00:10:26.000,187,9555990,645,0,1657066226,5509.318361669997,153.77881481999793,25126.883091360003
2022-07-06,00:10:27.000,187,9556491,-795,0,1657066227,5509.729276579994,153.39111267000408,25126.918026959996
2022-07-06,00:10:28.000,187,9557286,-795,0,1657066228,5509.358779529997,154.68110346000321,25126.883091360003
2022-07-06,00:10:29.000,187,9557362,-795,0,1657066229,5508.637994359997,154.1242221900029,25126.56168384001
2022-07-06,00:10:30.000,187,9557055,725,0,1657066230,5509.183635469999,155.0758547400037,25126.77129744
2022-07-06,00:10:31.000,187,9557253,-795,0,1657066231,5509.8909480199945,154.54716999000084,25126.7922588
2022-07-06,00:10:32.000,187,9557259,1085,0,1657066232,5509.911156949995,154.68110346000321,25126.813220160002
2022-07-06,00:10:33.000,187,9557168,-434,0,1657066233,5509.7764307499965,154.75159476000408,25126.918026959996
2022-07-06,00:10:34.000,187,9557287,885,0,1657066234,5509.830321229994,155.0758547400037,25126.883091360003
2022-07-06,00:10:35.000,187,9556782,-795,0,1657066235,5509.8707390899945,153.60963569999876,25126.93898832
2022-07-06,00:10:36.000,187,9557206,-795,0,1657066236,5509.702331339999,155.174542560002,25126.91103984
2022-07-06,00:10:37.000,187,9557077,-795,0,1657066237,5509.789903369994,154.87142997000046,25126.715400480003
2022-07-06,00:10:38.000,187,9557258,-795,0,1657066238,5509.789903369994,154.68110346000321,25126.750336079996
2022-07-06,00:10:39.000,187,9557167,-795,0,1657066239,5508.826611039993,154.42733478000446,25126.750336079996
2022-07-06,00:10:40.000,187,9557102,-795,0,1657066240,5509.284680119992,154.9489704000007,25126.806233040006
2022-07-06,00:10:41.000,187,9556929,725,0,1657066241,5509.843793849999,155.0124125700022,25126.883091360003
2022-07-06,00:10:42.000,187,9556639,-795,0,1657066242,5511.783851129992,153.9127482900003,25126.86213
2022-07-06,00:10:43.000,187,9556727,1045,0,1657066243,5510.544370089992,152.5522662000003,25126.876104240007
2022-07-06,00:10:44.000,187,9556612,-795,0,1657066244,5510.834031419996,153.08095095000317,25126.848155759995
2022-07-06,00:10:45.000,187,9556800,-595,0,1657066245,5510.524161159992,153.3417687600013,25126.757323200007
2022-07-06,00:10:46.000,187,9556579,-795,0,1657066246,5510.692568909995,153.21488441999827,25126.750336079996
2022-07-06,00:10:47.000,187,9555914,-795,0,1657066247,5510.7329867699955,153.4686531000043,25126.757323200007
2022-07-06,00:10:48.000,187,9556652,-795,0,1657066248,5511.103483819992,153.13029485999868,25126.736361840005
2022-07-06,00:10:49.000,187,9556484,-795,0,1657066249,5511.372936219996,153.06685269000445,25126.848155759995
2022-07-06,00:10:50.000,187,9557300,725,0,1657066250,5511.561552899999,153.39816180000344,25126.848155759995
2022-07-06,00:10:51.000,187,9556579,-795,0,1657066251,5510.362489719999,154.23700826999993,25126.932001200003
2022-07-06,00:10:52.000,187,9556850,-795,0,1657066252,5510.901394519999,154.69520172000193,25126.883091360003
2022-07-06,00:10:53.000,187,9556034,924,0,1657066253,5510.719514149998,154.77274215000216,25126.74334896
2022-07-06,00:10:54.000,187,9556411,-795,0,1657066254,5511.729960649995,154.36389261000295,25126.750336079996
2022-07-06,00:10:55.000,187,9557217,-795,0,1657066255,5511.655861239997,154.04668176000268,25126.74334896
2022-07-06,00:10:56.000,187,9556881,-274,0,1657066256,5511.696279099997,154.2088117500025,25126.827194400008
2022-07-06,00:10:57.000,187,9556041,-795,0,1657066257,5511.366199909993,153.8775026400035,25126.918026959996
2022-07-06,00:10:58.000,187,9556825,1085,0,1657066258,5511.440299319998,154.53307173000212,25126.883091360003
2022-07-06,00:10:59.000,187,9557106,885,0,1657066259,5510.591524259995,153.9338956799984,25126.883091360003
2022-07-06,00:11:00.000,187,9556697,965,0,1657066260,5511.736696959997,153.9338956799984,25126.806233040006
2022-07-06,00:11:01.000,187,9556611,-795,0,1657066261,5510.941812379999,153.88455177000287,25126.736361840005
2022-07-06,00:11:02.000,187,9557876,1125,0,1657066262,5511.460508249998,153.84225698999944,25126.77828456001
2022-07-06,00:11:03.000,187,9557384,685,0,1657066263,5508.355069339996,153.98323959000118,25126.72937472001
2022-07-06,00:11:04.000,187,9557502,-795,0,1657066264,5507.708383579993,154.87847909999982,25126.540722480007
2022-07-06,00:11:05.000,187,9556608,-795,0,1657066265,5510.382698649999,154.34979435000423,25126.834181520004
2022-07-06,00:11:06.000,187,9556695,1205,0,1657066266,5509.069118199994,152.68619967000268,25126.701426239997
2022-07-06,00:11:07.000,187,9557216,-795,0,1657066267,5509.702331339999,154.64585780999914,25126.785271680004
2022-07-06,00:11:08.000,187,9556343,-795,0,1657066268,5510.887921899994,152.47472577000008,25126.855142880006
2022-07-06,00:11:09.000,187,9557128,-795,0,1657066269,5510.497215919997,152.53816794000159,25126.750336079996
2022-07-06,00:11:10.000,187,9557163,-274,0,1657066270,5510.874449279996,152.8835753099993,25126.806233040006
2022-07-06,00:11:11.000,187,9556916,-795,0,1657066271,5510.780140939998,152.31964490999962,25126.736361840005
2022-07-06,00:11:12.000,187,9555687,-795,0,1657066272,5510.773404629996,152.7002979300014,25126.806233040006
2022-07-06,00:11:13.000,187,9557238,-795,0,1657066273,5510.652151049995,153.58143918000133,25126.666490640004
2022-07-06,00:11:14.000,187,9556904,-795,0,1657066274,5510.658887359998,153.54619353000453,25126.952962560004
2022-07-06,00:11:15.000,187,9557241,-795,0,1657066275,5510.524161159992,152.49587315999815,25126.876104240007
2022-07-06,00:11:16.000,187,9556863,685,0,1657066276,5510.416380199997,152.77783836000162,25126.848155759995
2022-07-06,00:11:17.000,187,9556919,-795,0,1657066277,5510.840767729998,153.34881789000065,25126.74334896
2022-07-06,00:11:18.000,187,9556830,-795,0,1657066278,5510.241236139998,152.19980970000324,25126.757323200007
2022-07-06,00:11:19.000,187,9556865,-795,0,1657066279,5511.211264779995,153.4193091900015,25126.708413360007
2022-07-06,00:11:20.000,187,9556625,-795,0,1657066280,5511.103483819992,152.62275750000117,25126.827194400008
2022-07-06,00:11:21.000,187,9556791,-795,0,1657066281,5510.780140939998,153.10209834000125,25126.869117119997
2022-07-06,00:11:22.000,187,9557146,924,0,1657066282,5510.066092079993,152.7002979300014,25126.834181520004
2022-07-06,00:11:23.000,187,9557448,-795,0,1657066283,5509.8909480199945,153.48275136000302,25126.848155759995
2022-07-06,00:11:24.000,187,9557407,-475,0,1657066284,5510.813822489996,153.05275442999846,25126.86213
2022-07-06,00:11:25.000,187,9557668,-795,0,1657066285,5510.301862929999,152.56636445999902,25126.701426239997
2022-07-06,00:11:26.000,187,9557452,-795,0,1657066286,5510.1334551799955,153.06685269000445,25126.449889920004
2022-07-06,00:11:27.000,187,9557668,685,0,1657066287,5509.500242039998,153.4545548399983,25126.69443912
2022-07-06,00:11:28.000,187,9557010,-795,0,1657066288,5509.641704549998,155.00536344000284,25126.74334896
2022-07-06,00:11:29.000,187,9557603,565,0,1657066289,5511.056329649997,153.82815873000072,25126.827194400008
2022-07-06,00:11:30.000,187,9557259,1125,0,1657066290,5510.510688539995,154.31454870000016,25126.827194400008
2022-07-06,00:11:31.000,187,9557675,-795,0,1657066291,5510.753195699996,153.13029485999868,25126.84116864
2022-07-06,00:11:32.000,187,9557465,-434,0,1657066292,5510.813822489996,152.46062751000136,25126.806233040006
2022-07-06,00:11:33.000,187,9557307,-795,0,1657066293,5510.908130829994,152.05177797000215,25126.69443912
2022-07-06,00:11:34.000,187,9557536,5,0,1657066294,5510.625205809993,152.93996835000144,25126.380018720003
2022-07-06,00:11:35.000,187,9557410,-795,0,1657066295,5510.874449279996,153.4052109300028,25126.701426239997
2022-07-06,00:11:36.000,187,9557232,924,0,1657066296,5511.096747509997,153.74356917000114,25126.764310320003
2022-07-06,00:11:37.000,187,9557111,-315,0,1657066297,5511.096747509997,153.3065231100045,25126.84116864
2022-07-06,00:11:38.000,187,9557225,1365,0,1657066298,5510.759932009998,153.79291308000393,25126.84116864
2022-07-06,00:11:39.000,187,9557538,845,0,1657066299,5511.628915999994,153.4404565799996,25126.7223876
2022-07-06,00:11:40.000,187,9556092,-795,0,1657066300,5510.221027209998,153.95504307000374,25126.84116864
2022-07-06,00:11:41.000,187,9557376,565,0,1657066301,5510.759932009998,153.6660287400009,25126.750336079996
2022-07-06,00:11:42.000,187,9556967,1125,0,1657066302,5510.2479724499935,153.96914133000246,25126.750336079996
2022-07-06,00:11:43.000,187,9557084,-795,0,1657066303,5511.554816589996,153.4686531000043,25126.764310320003
2022-07-06,00:11:44.000,187,9557515,-675,0,1657066304,5511.366199909993,153.79291308000393,25126.799245919996
2022-07-06,00:11:45.000,187,9556805,-795,0,1657066305,5510.901394519999,153.7012743899977,25126.86213
2022-07-06,00:11:46.000,187,9556978,445,0,1657066306,5511.473980869996,154.3709417400023,25126.876104240007
2022-07-06,00:11:47.000,187,9556401,-795,0,1657066307,5510.955284999996,153.4193091900015,25126.904052720005
2022-07-06,00:11:48.000,187,9556839,-635,0,1657066308,5511.157374299997,153.79291308000393,25126.883091360003
2022-07-06,00:11:49.000,187,9556527,-795,0,1657066309,5511.123692749992,154.0607800200014,25126.77129744
2022-07-06,00:11:50.000,187,9557397,1645,0,1657066310,5510.9957028599965,153.9973378499999,25126.72937472001
2022-07-06,00:11:51.000,187,9557462,1365,0,1657066311,5510.126718869993,153.2219335500049,25126.750336079996
2022-07-06,00:11:52.000,187,9557204,-795,0,1657066312,5510.4904796099945,153.37701440999808,25126.806233040006
2022-07-06,00:11:53.000,187,9557368,-795,0,1657066313,5510.450061749994,153.76471655999921,25126.932001200003
2022-07-06,00:11:54.000,187,9558132,-795,0,1657066314,5510.8475040399935,154.87847909999982,25126.89007848
2022-07-06,00:11:55.000,187,9557305,-795,0,1657066315,5510.712777839995,154.32159782999952,25126.883091360003
2022-07-06,00:11:56.000,187,9556927,-795,0,1657066316,5510.625205809993,154.6176612900017,25126.876104240007
2022-07-06,00:11:57.000,187,9557234,205,0,1657066317,5510.052619459995,154.08192740999948,25126.757323200007
2022-07-06,00:11:58.000,187,9556225,-795,0,1657066318,5510.335544479996,152.82013313999778,25126.77129744
2022-07-06,00:11:59.000,187,9555844,-795,0,1657066319,5510.200818279998,152.74259271000483,25126.750336079996
2022-07-06,00:12:00.000,187,9557463,-315,0,1657066320,5510.726250459993,153.5391443999979,25126.757323200007
2022-07-06,00:12:01.000,187,9557677,-795,0,1657066321,5511.015911789997,153.31357224000385,25126.820207279998
2022-07-06,00:12:02.000,187,9556848,765,0,1657066322,5510.335544479996,152.3407922999977,25126.72937472001
2022-07-06,00:12:03.000,187,9557727,924,0,1657066323,5510.557842709997,153.38406354000472,25126.876104240007
2022-07-06,00:12:04.000,187,9558110,-795,0,1657066324,5511.0900111999945,153.32767050000257,25126.84116864
2022-07-06,00:12:05.000,187,9557573,-555,0,1657066325,5510.200818279998,153.12324572999933,25126.7223876
2022-07-06,00:12:06.000,187,9557152,-795,0,1657066326,5510.652151049995,153.8775026400035,25126.680464879995
2022-07-06,00:12:07.000,187,9557243,924,0,1657066327,5510.759932009998,152.53816794000159,25126.666490640004
2022-07-06,00:12:08.000,187,9557698,1165,0,1657066328,5510.685832599993,152.7989857499997,25126.631555039996
2022-07-06,00:12:09.000,187,9557331,-795,0,1657066329,5510.295126619996,152.99636139000359,25126.813220160002
2022-07-06,00:12:10.000,187,9557345,-795,0,1657066330,5510.268181379994,153.4404565799996,25126.813220160002
2022-07-06,00:12:11.000,187,9557494,-795,0,1657066331,5510.3759623399965,152.74259271000483,25126.7922588
2022-07-06,00:12:12.000,187,9557196,-795,0,1657066332,5509.877475399997,153.05980355999782,25126.813220160002
2022-07-06,00:12:13.000,187,9556984,-795,0,1657066333,5510.0189379099975,153.22898268000426,25126.680464879995
2022-07-06,00:12:14.000,187,9557400,365,0,1657066334,5510.173873039996,153.01750878000166,25126.666490640004
2022-07-06,00:12:15.000,187,9557584,-795,0,1657066335,5510.045883149993,153.75766742999986,25126.652516399998
2022-07-06,00:12:16.000,187,9557564,404,0,1657066336,5510.429852819994,153.00341052000294,25126.67347776
2022-07-06,00:12:17.000,187,9557071,-74,0,1657066337,5510.221027209998,153.12324572999933,25126.764310320003
2022-07-06,00:12:18.000,187,9557263,885,0,1657066338,5510.739723079998,154.03963263000333,25126.74334896
2022-07-06,00:12:19.000,187,9557209,-795,0,1657066339,5510.894658209996,153.6660287400009,25126.764310320003
2022-07-06,00:12:20.000,187,9557387,-795,0,1657066340,5511.096747509997,154.0114361099986,25126.659503520008
2022-07-06,00:12:21.000,187,9557457,-195,0,1657066341,5511.278627879998,154.62471042000107,25126.589632320007
2022-07-06,00:12:22.000,187,9557350,924,0,1657066342,5510.840767729998,154.27930305000336,25126.512773999995
2022-07-06,00:12:23.000,187,9557207,-795,0,1657066343,5511.4470356299935,153.80701134000265,25126.582645199996
2022-07-06,00:12:24.000,187,9556500,1085,0,1657066344,5511.292100499995,153.52504613999918,25126.617580800004
2022-07-06,00:12:25.000,187,9557701,-795,0,1657066345,5511.399881459998,151.9601392800032,25126.687452000006
2022-07-06,00:12:26.000,187,9557706,445,0,1657066346,5510.625205809993,152.2914483900022,25126.69443912
2022-07-06,00:12:27.000,187,9556820,2444,0,1657066347,5511.2382100199975,154.10307480000483,25126.764310320003
2022-07-06,00:12:28.000,187,9557653,-795,0,1657066348,5512.0667761499935,154.67405433000386,25126.757323200007
2022-07-06,00:12:29.000,187,9557319,-795,0,1657066349,5511.420090389998,155.64683427000273,25126.631555039996
2022-07-06,00:12:30.000,187,9556987,-795,0,1657066350,5511.918577329998,155.1956899500001,25126.617580800004
2022-07-06,00:12:31.000,187,9557178,-795,0,1657066351,5511.359463599998,155.4212621100014,25126.645529280002
2022-07-06,00:12:32.000,187,9557226,-795,0,1657066352,5511.716488029997,154.38504000000103,25126.7223876
2022-07-06,00:12:33.000,187,9557409,-795,0,1657066353,5511.965731499993,154.18766436000442,25126.77828456001
2022-07-06,00:12:34.000,187,9557014,1005,0,1657066354,5512.033094599996,153.97619046000182,25126.764310320003
2022-07-06,00:12:35.000,187,9556621,-795,0,1657066355,5510.955284999996,154.80798779999895,25126.764310320003
2022-07-06,00:12:36.000,187,9557144,-795,0,1657066356,5510.631942119995,153.9338956799984,25126.757323200007
2022-07-06,00:12:37.000,187,9557600,-795,0,1657066357,5511.036120719997,153.58143918000133,25126.631555039996
2022-07-06,00:12:38.000,187,9557014,-795,0,1657066358,5511.271891569995,152.52406968000287,25126.638542160006
2022-07-06,00:12:39.000,187,9557254,-795,0,1657066359,5511.743433269992,152.37603795000177,25126.645529280002
2022-07-06,00:12:40.000,187,9556982,-795,0,1657066360,5511.137165369997,152.13636753000173,25126.645529280002
2022-07-06,00:12:41.000,187,9557488,805,0,1657066361,5510.9957028599965,152.1575149199998,25126.77828456001
2022-07-06,00:12:42.000,187,9557295,1085,0,1657066362,5511.170846919995,153.43340745000023,25126.701426239997
2022-07-06,00:12:43.000,187,9557135,845,0,1657066363,5510.928339759994,153.00341052000294,25126.77129744
2022-07-06,00:12:44.000,187,9557791,-795,0,1657066364,5511.076538579997,153.21488441999827,25126.750336079996
2022-07-06,00:12:45.000,187,9557869,965,0,1657066365,5511.649124929994,153.78586395000457,25126.631555039996
2022-07-06,00:12:46.000,187,9557441,-795,0,1657066366,5511.298836809998,153.72947091000242,25126.61059368001
2022-07-06,00:12:47.000,187,9557340,-795,0,1657066367,5510.288390309994,153.44750570999895,25126.61059368001
2022-07-06,00:12:48.000,187,9557486,1485,0,1657066368,5510.928339759994,153.2924248499985,25126.645529280002
2022-07-06,00:12:49.000,187,9557610,-795,0,1657066369,5511.056329649997,154.10307480000483,25126.736361840005
2022-07-06,00:12:50.000,187,9556880,-795,0,1657066370,5510.706041529993,152.53816794000159,25126.7922588
2022-07-06,00:12:51.000,187,9556825,-795,0,1657066371,5510.854240349996,153.15144225000404,25126.7223876
2022-07-06,00:12:52.000,187,9556911,165,0,1657066372,5511.399881459998,153.5391443999979,25126.687452000006
2022-07-06,00:12:53.000,187,9557253,-795,0,1657066373,5511.965731499993,153.3065231100045,25126.61059368001
2022-07-06,00:12:54.000,187,9556992,-354,0,1657066374,5512.390119029995,154.62471042000107,25126.56168384001
2022-07-06,00:12:55.000,187,9557016,-795,0,1657066375,5512.289074379994,154.00438697999925,25126.60360656
2022-07-06,00:12:56.000,187,9557236,-795,0,1657066376,5512.646098809993,154.30045044000144,25126.666490640004
2022-07-06,00:12:57.000,187,9556941,885,0,1657066377,5512.316019619997,154.29340131000208,25126.757323200007
2022-07-06,00:12:58.000,187,9556515,-155,0,1657066378,5512.302546999999,154.9278230100026,25126.74334896
2022-07-06,00:12:59.000,187,9557183,-795,0,1657066379,5511.662597549999,155.30142689999775,25126.533735359997
2022-07-06,00:13:00.000,187,9556423,-795,0,1657066380,5511.831005299995,154.58946477000427,25126.282199040004
2022-07-06,00:13:01.000,187,9557450,-795,0,1657066381,5512.140875559999,155.4706060200042,25126.60360656
2022-07-06,00:13:02.000,187,9556537,-114,0,1657066382,5511.783851129992,155.61863774999802,25126.631555039996
2022-07-06,00:13:03.000,187,9557623,-795,0,1657066383,5511.514398729996,154.54012086000148,25126.638542160006
2022-07-06,00:13:04.000,187,9557490,-795,0,1657066384,5511.689542789994,154.0607800200014,25126.449889920004
2022-07-06,00:13:05.000,187,9557649,-195,0,1657066385,5512.0667761499935,152.60865924000245,25126.750336079996
2022-07-06,00:13:06.000,187,9556506,-795,0,1657066386,5511.5952344499965,153.77176568999857,25126.7922588
2022-07-06,00:13:07.000,187,9557525,-795,0,1657066387,5512.188029729994,153.8634043800048,25126.736361840005
2022-07-06,00:13:08.000,187,9557045,-715,0,1657066388,5512.444009509993,155.2238864700048,25126.666490640004
2022-07-06,00:13:09.000,187,9557457,-274,0,1657066389,5512.1947660399965,155.20273907999945,25126.428928560003
2022-07-06,00:13:10.000,187,9556401,-795,0,1657066390,5511.945522569993,154.63175955000042,25126.57565808
2022-07-06,00:13:11.000,187,9556634,845,0,1657066391,5511.911841019995,154.84323345000303,25126.589632320007
2022-07-06,00:13:12.000,187,9556751,-795,0,1657066392,5511.770378509995,154.42028564999782,25126.596619440003
2022-07-06,00:13:13.000,187,9556645,-795,0,1657066393,5511.905104709993,153.98323959000118,25126.645529280002
2022-07-06,00:13:14.000,187,9556437,-795,0,1657066394,5511.857950539998,152.93291922000208,25126.56168384001
2022-07-06,00:13:15.000,187,9555726,-795,0,1657066395,5511.932049949995,153.4404565799996,25126.449889920004
2022-07-06,00:13:16.000,187,9556899,-755,0,1657066396,5511.965731499993,153.35586702,25126.338096
2022-07-06,00:13:17.000,187,9556439,725,0,1657066397,5511.8040600599925,153.17963877000147,25126.247263439996
2022-07-06,00:13:18.000,187,9557472,1125,0,1657066398,5512.026358289993,153.8775026400035,25126.317134639998
2022-07-06,00:13:19.000,187,9555968,-434,0,1657066399,5511.170846919995,153.0739018200038,25126.338096
2022-07-06,00:13:20.000,187,9556086,-74,0,1657066400,5512.039830909998,153.9620922000031,25126.428928560003
2022-07-06,00:13:21.000,187,9557090,245,0,1657066401,5511.514398729996,153.72242178000306,25126.645529280002
2022-07-06,00:13:22.000,187,9556713,-795,0,1657066402,5511.911841019995,154.258155659998,25126.687452000006
2022-07-06,00:13:23.000,187,9555584,-795,0,1657066403,5511.878159469998,155.08995300000242,25126.74334896
2022-07-06,00:13:24.000,187,9556373,-795,0,1657066404,5511.420090389998,154.75159476000408,25126.715400480003
2022-07-06,00:13:25.000,187,9556165,-795,0,1657066405,5511.5952344499965,153.96914133000246,25126.687452000006
2022-07-06,00:13:26.000,187,9556851,845,0,1657066406,5512.073512459996,154.79388954000024,25126.69443912
2022-07-06,00:13:27.000,187,9557230,765,0,1657066407,5511.972467809996,155.6538834000021,25126.680464879995
2022-07-06,00:13:28.000,187,9556105,-795,0,1657066408,5511.9522588799955,155.2097882099988,25126.750336079996
2022-07-06,00:13:29.000,187,9557767,-795,0,1657066409,5511.655861239997,154.77274215000216,25126.84116864
2022-07-06,00:13:30.000,187,9556023,725,0,1657066410,5511.743433269992,154.70929998000065,25126.84116864
2022-07-06,00:13:31.000,187,9557546,565,0,1657066411,5511.083274889999,154.78684041000088,25126.86213
2022-07-06,00:13:32.000,187,9557111,-795,0,1657066412,5511.5952344499965,155.2732303800003,25126.820207279998
2022-07-06,00:13:33.000,187,9556917,1085,0,1657066413,5511.743433269992,155.67503079000016,25126.652516399998
2022-07-06,00:13:34.000,187,9556295,-795,0,1657066414,5511.298836809998,154.54716999000084,25126.687452000006
2022-07-06,00:13:35.000,187,9556935,485,0,1657066415,5512.140875559999,155.4706060200042,25126.519761120006
2022-07-06,00:13:36.000,187,9557502,-395,0,1657066416,5512.794297629996,154.22995914000057,25126.7223876
2022-07-06,00:13:37.000,187,9556100,-795,0,1657066417,5512.652835119996,154.72339823999937,25126.477838400002
2022-07-06,00:13:38.000,187,9556102,-74,0,1657066418,5513.016595859997,155.8512590399987,25126.813220160002
2022-07-06,00:13:39.000,187,9556578,1125,0,1657066419,5513.043541099993,154.85028258000239,25126.7922588
2022-07-06,00:13:40.000,187,9556602,-795,0,1657066420,5513.292784569996,156.14027337000152,25126.750336079996
2022-07-06,00:13:41.000,187,9557080,1005,0,1657066421,5512.780825009999,156.1261751100028,25126.687452000006
2022-07-06,00:13:42.000,187,9556471,45,0,1657066422,5513.077222649998,156.14027337000152,25126.701426239997
2022-07-06,00:13:43.000,187,9557307,-555,0,1657066423,5512.780825009999,155.34372168000118,25126.645529280002
2022-07-06,00:13:44.000,187,9555907,-795,0,1657066424,5512.861660729999,155.89355382000213,25126.666490640004
2022-07-06,00:13:45.000,187,9557337,-795,0,1657066425,5512.726934529994,155.8794555600034,25126.785271680004
2022-07-06,00:13:46.000,187,9556958,-795,0,1657066426,5512.733670839996,155.047658219999,25126.736361840005
2022-07-06,00:13:47.000,187,9557199,-795,0,1657066427,5512.895342279997,155.2732303800003,25126.77828456001
2022-07-06,00:13:48.000,187,9556317,-795,0,1657066428,5512.801033939999,155.70322731000488,25126.477838400002
2022-07-06,00:13:49.000,187,9557324,845,0,1657066429,5513.030068479995,154.26520479000465,25126.62456792
2022-07-06,00:13:50.000,187,9556469,-795,0,1657066430,5513.400565529999,155.66093253000145,25126.61059368001
2022-07-06,00:13:51.000,187,9556435,-795,0,1657066431,5512.538317849998,155.00536344000284,25126.645529280002
2022-07-06,00:13:52.000,187,9555169,805,0,1657066432,5513.110904199995,155.03355996000028,25126.62456792
2022-07-06,00:13:53.000,187,9556597,-795,0,1657066433,5513.279311949998,154.73044736999873,25126.74334896
2022-07-06,00:13:54.000,187,9555301,-795,0,1657066434,5512.955969069997,154.73044736999873,25126.77828456001
2022-07-06,00:13:55.000,187,9556367,605,0,1657066435,5512.726934529994,154.10307480000483,25126.764310320003
2022-07-06,00:13:56.000,187,9555610,-555,0,1657066436,5513.178267299998,153.54619353000453,25126.764310320003
2022-07-06,00:13:57.000,187,9556144,885,0,1657066437,5512.322755929992,153.68012699999963,25126.638542160006
2022-07-06,00:13:58.000,187,9556823,-795,0,1657066438,5512.612417259996,152.70734706000076,25126.652516399998
2022-07-06,00:13:59.000,187,9557046,-795,0,1657066439,5512.733670839996,153.00341052000294,25126.645529280002
2022-07-06,00:14:00.000,187,9555658,-795,0,1657066440,5512.679780359998,153.7153726500037,25126.69443912
2022-07-06,00:14:01.000,187,9556592,-795,0,1657066441,5512.403591649992,154.01848523999797,25126.757323200007
2022-07-06,00:14:02.000,187,9556580,885,0,1657066442,5512.639362499998,153.3206213700032,25126.7922588
2022-07-06,00:14:03.000,187,9555803,1125,0,1657066443,5512.484427369993,153.16554051000276,25126.799245919996
2022-07-06,00:14:04.000,187,9555889,-795,0,1657066444,5511.857950539998,152.89062443999865,25126.69443912
2022-07-06,00:14:05.000,187,9556321,45,0,1657066445,5511.622179689999,153.8986500300016,25126.638542160006
2022-07-06,00:14:06.000,187,9555738,-795,0,1657066446,5511.689542789994,153.99028872000054,25126.142456640002
2022-07-06,00:14:07.000,187,9556698,-795,0,1657066447,5512.1004576999985,153.26422833000106,25126.582645199996
2022-07-06,00:14:08.000,187,9557174,-795,0,1657066448,5511.945522569993,152.41833272999793,25126.638542160006
2022-07-06,00:14:09.000,187,9556924,-795,0,1657066449,5511.729960649995,152.15046579000045,25126.708413360007
2022-07-06,00:14:10.000,187,9556679,845,0,1657066450,5511.723224339992,153.33471963000193,25126.05162408
2022-07-06,00:14:11.000,187,9555859,845,0,1657066451,5512.1004576999985,153.64488135000283,25126.666490640004
2022-07-06,00:14:12.000,187,9556904,-795,0,1657066452,5511.824268989993,153.8634043800048,25126.708413360007
2022-07-06,00:14:13.000,187,9556273,1445,0,1657066453,5511.763642199992,153.3065231100045,25126.638542160006
2022-07-06,00:14:14.000,187,9555911,1445,0,1657066454,5511.2382100199975,153.22898268000426,25126.617580800004
2022-07-06,00:14:15.000,187,9556415,-795,0,1657066455,5511.696279099997,153.25013007000234,25126.617580800004
2022-07-06,00:14:16.000,187,9556686,-795,0,1657066456,5511.177583229997,152.9611157399995,25126.638542160006
2022-07-06,00:14:17.000,187,9556208,605,0,1657066457,5510.948548689994,152.17161317999853,25126.785271680004
2022-07-06,00:14:18.000,187,9556568,-795,0,1657066458,5510.537633779997,152.98226313000487,25126.764310320003
2022-07-06,00:14:19.000,187,9556610,-795,0,1657066459,5510.625205809993,151.8332549400002,25126.7922588
2022-07-06,00:14:20.000,187,9555570,1045,0,1657066460,5510.6049968799925,154.26520479000465,25126.421941440007
2022-07-06,00:14:21.000,187,9556489,-795,0,1657066461,5510.396171269997,154.13832045000163,25126.43591568
2022-07-06,00:14:22.000,187,9556954,5,0,1657066462,5510.517424849997,154.29340131000208,25126.67347776
2022-07-06,00:14:23.000,187,9556638,-475,0,1657066463,5509.3857247699925,153.98323959000118,25126.659503520008
2022-07-06,00:14:24.000,187,9555878,-795,0,1657066464,5510.072828389995,154.22291001000121,25126.715400480003
2022-07-06,00:14:25.000,187,9556479,725,0,1657066465,5511.575025519996,153.63783222000347,25126.799245919996
2022-07-06,00:14:26.000,187,9555638,-795,0,1657066466,5510.726250459993,154.29340131000208,25126.7922588
2022-07-06,00:14:27.000,187,9556502,965,0,1657066467,5511.494189799996,153.67307787000027,25126.813220160002
2022-07-06,00:14:28.000,187,9556258,805,0,1657066468,5510.894658209996,153.27127746000042,25126.715400480003
2022-07-06,00:14:29.000,187,9556265,685,0,1657066469,5511.797323749997,152.82013313999778,25126.645529280002
2022-07-06,00:14:30.000,187,9556055,-795,0,1657066470,5511.797323749997,153.41226006000215,25126.645529280002
2022-07-06,00:14:31.000,187,9556597,-795,0,1657066471,5512.585472019993,154.08897653999884,25126.617580800004
2022-07-06,00:14:32.000,187,9556668,-274,0,1657066472,5512.282338069999,154.15241871000035,25126.645529280002
2022-07-06,00:14:33.000,187,9556779,-795,0,1657066473,5512.349701169995,153.33471963000193,25126.708413360007
2022-07-06,00:14:34.000,187,9556417,-595,0,1657066474,5512.316019619997,152.85537879000185,25126.785271680004
2022-07-06,00:14:35.000,187,9556443,-795,0,1657066475,5511.635652309997,152.7002979300014,25126.74334896
2022-07-06,00:14:36.000,187,9556890,525,0,1657066476,5511.2382100199975,152.7355435799982,25126.827194400008
2022-07-06,00:14:37.000,187,9556090,-795,0,1657066477,5511.049593339994,153.63078309000412,25125.876946080003
2022-07-06,00:14:38.000,187,9556041,-795,0,1657066478,5511.379672529998,153.6025865699994,25126.198353599997
2022-07-06,00:14:39.000,187,9556081,365,0,1657066479,5511.601970759999,152.81308400999842,25126.582645199996
2022-07-06,00:14:40.000,187,9556854,1165,0,1657066480,5511.703015409999,153.82110960000136,25126.589632320007
2022-07-06,00:14:41.000,187,9555948,-795,0,1657066481,5512.289074379994,153.27832658999978,25126.701426239997
2022-07-06,00:14:42.000,187,9556062,-315,0,1657066482,5512.039830909998,153.85635524999816,25126.666490640004
2022-07-06,00:14:43.000,187,9556210,765,0,1657066483,5510.8811855899985,154.13832045000163,25126.708413360007
2022-07-06,00:14:44.000,187,9556189,1165,0,1657066484,5511.271891569995,154.5542191200002,25126.645529280002
2022-07-06,00:14:45.000,187,9556477,-795,0,1657066485,5510.982230239999,154.39913825999975,25126.498799760004
2022-07-06,00:14:46.000,187,9556818,805,0,1657066486,5510.685832599993,154.95601953000005,25126.52674824
2022-07-06,00:14:47.000,187,9556482,1165,0,1657066487,5510.6386784299975,154.83618432000367,25126.491812640008
2022-07-06,00:14:48.000,187,9557093,-795,0,1657066488,5511.615443379997,154.54012086000148,25126.55469672
2022-07-06,00:14:49.000,187,9556720,-795,0,1657066489,5511.285364189993,155.51290080000035,25126.631555039996
2022-07-06,00:14:50.000,187,9556294,725,0,1657066490,5511.9522588799955,155.25208299000224,25126.659503520008
2022-07-06,00:14:51.000,187,9557131,-795,0,1657066491,5511.548080279994,154.93487214000197,25126.659503520008
2022-07-06,00:14:52.000,187,9557051,-795,0,1657066492,5511.871423159995,155.4071638500027,25126.62456792
2022-07-06,00:14:53.000,187,9557119,-795,0,1657066493,5512.383382719992,154.8291351900043,25126.547709600003
2022-07-06,00:14:54.000,187,9556634,-795,0,1657066494,5512.733670839996,154.61061216000235,25126.449889920004
2022-07-06,00:14:55.000,187,9556619,-795,0,1657066495,5512.437273199997,155.11814951999986,25126.512773999995
2022-07-06,00:14:56.000,187,9556053,-795,0,1657066496,5511.770378509995,154.78684041000088,25126.533735359997
2022-07-06,00:14:57.000,187,9556638,-795,0,1657066497,5512.046567219993,155.06880561000435,25126.60360656
2022-07-06,00:14:58.000,187,9556056,-795,0,1657066498,5511.790587439995,154.7656930200028,25126.617580800004
2022-07-06,00:14:59.000,187,9557068,-795,0,1657066499,5512.592208329996,154.82208605999767,25126.589632320007
2022-07-06,00:15:00.000,187,9556395,-795,0,1657066500,5512.598944639998,153.87045351000415,25126.57565808
2022-07-06,00:15:01.000,187,9556768,-795,0,1657066501,5512.1004576999985,154.3709417400023,25126.470851280006
2022-07-06,00:15:02.000,187,9555389,-315,0,1657066502,5511.985940429993,154.6670052000045,25126.463864159996
2022-07-06,00:15:03.000,187,9556630,-155,0,1657066503,5511.494189799996,155.08290387000307,25126.428928560003
2022-07-06,00:15:04.000,187,9556201,-795,0,1657066504,5512.026358289993,154.77979128000152,25126.43591568
2022-07-06,00:15:05.000,187,9557201,525,0,1657066505,5511.864686849993,155.39306559000397,25126.568670960005
2022-07-06,00:15:06.000,187,9556799,-795,0,1657066506,5511.8377416099975,155.30142689999775,25126.52674824
2022-07-06,00:15:07.000,187,9556988,-795,0,1657066507,5512.107194009994,154.94192127000133,25126.582645199996
2022-07-06,00:15:08.000,187,9557183,-795,0,1657066508,5511.143901679992,155.2238864700048,25126.470851280006
2022-07-06,00:15:09.000,187,9556352,-795,0,1657066509,5511.009175479994,154.603563030003,25126.163418000004
2022-07-06,00:15:10.000,187,9557332,-795,0,1657066510,5511.844477919993,154.72339823999937,25126.449889920004
2022-07-06,00:15:11.000,187,9556742,-795,0,1657066511,5511.339254669998,154.94192127000133,25126.142456640002
2022-07-06,00:15:12.000,187,9555607,165,0,1657066512,5510.719514149998,155.28027950999967,25126.477838400002
2022-07-06,00:15:13.000,187,9556047,525,0,1657066513,5510.975493929996,155.63978514000337,25126.638542160006
2022-07-06,00:15:14.000,187,9556018,-795,0,1657066514,5510.759932009998,155.7314238300023,25126.57565808
2022-07-06,00:15:15.000,187,9556868,-795,0,1657066515,5511.150637989995,154.87847909999982,25126.582645199996
2022-07-06,00:15:16.000,187,9556999,685,0,1657066516,5512.140875559999,155.31552516000374,25126.533735359997
2022-07-06,00:15:17.000,187,9556387,525,0,1657066517,5511.932049949995,155.3860164600046,25126.38700584
2022-07-06,00:15:18.000,187,9554851,-795,0,1657066518,5512.794297629996,155.68912904999888,25126.35905736
2022-07-06,00:15:19.000,187,9556672,685,0,1657066519,5512.167820799994,155.98519251000107,25126.212327840003
2022-07-06,00:15:20.000,187,9556724,-795,0,1657066520,5511.514398729996,156.61256508000224,25126.38700584
2022-07-06,00:15:21.000,187,9556292,805,0,1657066521,5512.181293419999,155.44240949999948,25126.50578688
2022-07-06,00:15:22.000,187,9555982,685,0,1657066522,5512.356437479997,155.4071638500027,25126.52674824
2022-07-06,00:15:23.000,187,9556380,-795,0,1657066523,5512.410327959995,155.79486600000382,25126.56168384001
2022-07-06,00:15:24.000,187,9556387,-795,0,1657066524,5512.693252979996,155.7666694799991,25126.568670960005
2022-07-06,00:15:25.000,187,9556765,-795,0,1657066525,5512.134139249996,156.02043815999787,25126.477838400002
2022-07-06,00:15:26.000,187,9556765,-795,0,1657066526,5511.143901679992,155.8794555600034,25126.43591568
2022-07-06,00:15:27.000,187,9556785,965,0,1657066527,5511.575025519996,155.09700213000178,25126.093546800003
2022-07-06,00:15:28.000,187,9556322,-795,0,1657066528,5511.945522569993,155.80896426000254,25126.540722480007
2022-07-06,00:15:29.000,187,9556217,-74,0,1657066529,5511.615443379997,156.2601085799979,25126.645529280002
2022-07-06,00:15:30.000,187,9556844,-434,0,1657066530,5511.992676739996,155.00536344000284,25126.62456792
2022-07-06,00:15:31.000,187,9556404,-795,0,1657066531,5511.736696959997,154.78684041000088,25126.57565808
2022-07-06,00:15:32.000,187,9556034,924,0,1657066532,5511.460508249998,154.77979128000152,25126.55469672
2022-07-06,00:15:33.000,187,9556707,-795,0,1657066533,5510.988966549994,155.30847603000439,25126.484825519998
2022-07-06,00:15:34.000,187,9557264,-795,0,1657066534,5511.4807171799985,156.35174727000413,25126.477838400002
2022-07-06,00:15:35.000,187,9556875,-795,0,1657066535,5511.218001089997,156.2742068400039,25126.463864159996
2022-07-06,00:15:36.000,187,9557486,-195,0,1657066536,5511.729960649995,156.5843685600048,25126.519761120006
2022-07-06,00:15:37.000,187,9555476,-195,0,1657066537,5510.935076069996,156.20371554000303,25126.57565808
2022-07-06,00:15:38.000,187,9556914,1125,0,1657066538,5510.517424849997,155.90060295000148,25126.57565808
2022-07-06,00:15:39.000,187,9557454,-795,0,1657066539,5510.423116509999,155.59749035999994,25126.617580800004
2022-07-06,00:15:40.000,187,9555590,165,0,1657066540,5509.648440859994,155.4212621100014,25126.56168384001
2022-07-06,00:15:41.000,187,9555853,-795,0,1657066541,5509.816848609997,155.90765208000084,25126.45687704
2022-07-06,00:15:42.000,187,9556218,-795,0,1657066542,5509.405933699993,154.4555313000019,25126.470851280006
2022-07-06,00:15:43.000,187,9557251,1445,0,1657066543,5509.459824179998,155.04060908999963,25126.43591568
2022-07-06,00:15:44.000,187,9557415,-795,0,1657066544,5509.5339235899955,153.9620922000031,25126.156430880008
2022-07-06,00:15:45.000,187,9556448,-795,0,1657066545,5508.941128309998,154.4907769499987,25126.50578688
2022-07-06,00:15:46.000,187,9556901,-795,0,1657066546,5509.493505729995,154.22291001000121,25126.414954319996
2022-07-06,00:15:47.000,187,9556583,845,0,1657066547,5509.426142629993,154.53307173000212,25126.568670960005
2022-07-06,00:15:48.000,187,9556979,1045,0,1657066548,5509.547396209993,154.56831737999892,25126.50578688
2022-07-06,00:15:49.000,187,9557532,-795,0,1657066549,5509.149953919994,154.98421605000476,25126.463864159996
2022-07-06,00:15:50.000,187,9557510,-795,0,1657066550,5509.015227719996,155.1956899500001,25126.421941440007
2022-07-06,00:15:51.000,187,9556384,565,0,1657066551,5509.325097979992,155.79486600000382,25126.400980080005
2022-07-06,00:15:52.000,187,9556979,-795,0,1657066552,5508.995018789996,154.9489704000007,25126.491812640008
2022-07-06,00:15:53.000,187,9556868,-795,0,1657066553,5508.968073549993,155.18864082000073,25126.55469672
2022-07-06,00:15:54.000,187,9556893,1125,0,1657066554,5508.7659842499925,155.59749035999994,25126.50578688
2022-07-06,00:15:55.000,187,9557177,-155,0,1657066555,5508.422432439998,155.3225742900031,25126.547709600003
2022-07-06,00:15:56.000,187,9556491,-795,0,1657066556,5508.395487199996,154.9278230100026,25126.55469672
2022-07-06,00:15:57.000,187,9556117,-795,0,1657066557,5508.900710449998,156.23191206000047,25126.421941440007
2022-07-06,00:15:58.000,187,9556410,404,0,1657066558,5508.570631259994,157.70518023000477,25126.4079672
2022-07-06,00:15:59.000,187,9557353,245,0,1657066559,5509.540659899998,157.15534809000383,25126.414954319996
2022-07-06,00:16:00.000,187,9556912,924,0,1657066560,5509.621495619998,156.29535423000198,25126.484825519998
2022-07-06,00:16:01.000,187,9557368,-795,0,1657066561,5510.706041529993,156.59846682000352,25126.519761120006
2022-07-06,00:16:02.000,187,9556349,-795,0,1657066562,5511.460508249998,156.56322116999945,25126.373031600007
2022-07-06,00:16:03.000,187,9557097,205,0,1657066563,5511.716488029997,155.2097882099988,25126.540722480007
2022-07-06,00:16:04.000,187,9556397,645,0,1657066564,5511.339254669998,156.35879640000348,25126.533735359997
2022-07-06,00:16:05.000,187,9557132,-795,0,1657066565,5511.076538579997,155.2943777699984,25126.247263439996
2022-07-06,00:16:06.000,187,9556775,325,0,1657066566,5511.298836809998,157.19059374000062,25126.44290280001
2022-07-06,00:16:07.000,187,9556931,-515,0,1657066567,5511.029384409994,157.02141462000145,25126.421941440007
2022-07-06,00:16:08.000,187,9556405,1165,0,1657066568,5511.009175479994,155.59749035999994,25126.512773999995
2022-07-06,00:16:09.000,187,9557820,-795,0,1657066569,5511.399881459998,155.6679816600008,25126.582645199996
2022-07-06,00:16:10.000,187,9556609,1405,0,1657066570,5511.218001089997,156.48568073999922,25126.582645199996
2022-07-06,00:16:11.000,187,9556891,-795,0,1657066571,5510.840767729998,156.52797552000266,25126.547709600003
2022-07-06,00:16:12.000,187,9556849,-795,0,1657066572,5511.292100499995,157.2399376500034,25126.198353599997
2022-07-06,00:16:13.000,187,9556185,-675,0,1657066573,5510.901394519999,157.54305023999768,25126.470851280006
2022-07-06,00:16:14.000,187,9556784,-235,0,1657066574,5510.914867139996,156.85223550000228,25126.373031600007
2022-07-06,00:16:15.000,187,9556618,-795,0,1657066575,5511.312309429995,157.4866572000028,25126.4079672
2022-07-06,00:16:16.000,187,9556870,-795,0,1657066576,5511.622179689999,157.4584606799981,25126.463864159996
2022-07-06,00:16:17.000,187,9556283,165,0,1657066577,5511.258418949998,157.47960807000345,25126.52674824
2022-07-06,00:16:18.000,187,9555637,-795,0,1657066578,5511.224737399993,156.95797244999994,25126.568670960005
2022-07-06,00:16:19.000,187,9556129,-795,0,1657066579,5510.685832599993,157.2117411299987,25126.512773999995
2022-07-06,00:16:20.000,187,9556878,-795,0,1657066580,5510.443325439999,157.00731636000273,25126.512773999995
2022-07-06,00:16:21.000,187,9556839,-795,0,1657066581,5510.268181379994,157.03551288000017,25126.44290280001
2022-07-06,00:16:22.000,187,9556848,1085,0,1657066582,5508.590840189994,156.9297759300025,25126.331108880004
2022-07-06,00:16:23.000,187,9557081,85,0,1657066583,5508.489795539994,157.2610850400015,25126.212327840003
2022-07-06,00:16:24.000,187,9556625,-795,0,1657066584,5509.338570599997,157.51485372000025,25126.463864159996
2022-07-06,00:16:25.000,187,9556428,965,0,1657066585,5508.974809859996,157.45141154999874,25126.50578688
2022-07-06,00:16:26.000,187,9554702,-114,0,1657066586,5509.197108089997,156.8169898499982,25126.568670960005
2022-07-06,00:16:27.000,187,9555724,-795,0,1657066587,5510.1334551799955,156.62666334000096,25126.56168384001
2022-07-06,00:16:28.000,187,9556216,-795,0,1657066588,5510.813822489996,155.43536037000013,25126.463864159996
2022-07-06,00:16:29.000,187,9556488,-795,0,1657066589,5510.807086179993,156.2601085799979,25126.331108880004
2022-07-06,00:16:30.000,187,9557138,1165,0,1657066590,5510.800349869998,156.51387726000394,25126.373031600007
2022-07-06,00:16:31.000,187,9556976,-795,0,1657066591,5510.712777839995,155.80191513000318,25126.38700584
2022-07-06,00:16:32.000,187,9556759,845,0,1657066592,5510.611733189995,155.83716077999998,25126.38700584
2022-07-06,00:16:33.000,187,9556709,924,0,1657066593,5510.658887359998,155.36486906999926,25126.449889920004
2022-07-06,00:16:34.000,187,9557938,-795,0,1657066594,5510.753195699996,156.2248629300011,25126.449889920004
2022-07-06,00:16:35.000,187,9557956,-755,0,1657066595,5510.571315329995,155.964045120003,25126.43591568
2022-07-06,00:16:36.000,187,9557648,245,0,1657066596,5509.6619134799985,156.09092945999873,25126.4079672
2022-07-06,00:16:37.000,187,9558199,-795,0,1657066597,5510.578051639997,155.99224164000043,25126.24027632
2022-07-06,00:16:38.000,187,9556925,85,0,1657066598,5510.126718869993,154.9137247500039,25126.296173279996
2022-07-06,00:16:39.000,187,9558052,725,0,1657066599,5510.086301009993,154.0960256699982,25126.261237680003
2022-07-06,00:16:40.000,187,9557721,605,0,1657066600,5511.157374299997,155.174542560002,25126.303160400006
2022-07-06,00:16:41.000,187,9558026,-795,0,1657066601,5511.844477919993,155.49880254000163,25126.400980080005
2022-07-06,00:16:42.000,187,9558215,-274,0,1657066602,5509.722540269999,156.4363368300037,25126.414954319996
2022-07-06,00:16:43.000,187,9557627,725,0,1657066603,5510.328808169994,155.44945862999884,25126.39399296001
2022-07-06,00:16:44.000,187,9557573,-795,0,1657066604,5511.022648099999,155.5692938400025,25126.373031600007
2022-07-06,00:16:45.000,187,9556554,-795,0,1657066605,5511.036120719997,155.72437470000295,25126.17040512
2022-07-06,00:16:46.000,187,9556385,565,0,1657066606,5510.6049968799925,155.90765208000084,25126.079572559996
2022-07-06,00:16:47.000,187,9555239,924,0,1657066607,5510.335544479996,155.48470428000292,25126.163418000004
2022-07-06,00:16:48.000,187,9555575,-795,0,1657066608,5510.557842709997,155.59749035999994,25125.72322944001
2022-07-06,00:16:49.000,187,9555955,-795,0,1657066609,5510.571315329995,156.16846988999896,25126.261237680003
2022-07-06,00:16:50.000,187,9554569,-795,0,1657066610,5511.130429059995,155.964045120003,25125.960791519996
2022-07-06,00:16:51.000,187,9555139,1205,0,1657066611,5510.463534369999,155.49175341000227,25126.24027632
2022-07-06,00:16:52.000,187,9555568,-795,0,1657066612,5510.894658209996,156.53502465000201,25126.254250560007
2022-07-06,00:16:53.000,187,9555408,-795,0,1657066613,5510.800349869998,155.4212621100014,25126.114508160004
2022-07-06,00:16:54.000,187,9554631,-795,0,1657066614,5510.503952229992,155.23093560000416,25126.135469520006
2022-07-06,00:16:55.000,187,9556347,-795,0,1657066615,5510.173873039996,154.87142997000046,25126.114508160004
2022-07-06,00:16:56.000,187,9555959,-795,0,1657066616,5510.645414739993,153.8986500300016,25125.674319599995
2022-07-06,00:16:57.000,187,9556854,-795,0,1657066617,5511.224737399993,155.2732303800003,25126.261237680003
2022-07-06,00:16:58.000,187,9555900,-795,0,1657066618,5510.625205809993,154.68110346000321,25126.0236756
2022-07-06,00:16:59.000,187,9555550,-795,0,1657066619,5511.036120719997,155.10405126000114,25126.2682248
2022-07-06,00:17:00.000,187,9555458,-795,0,1657066620,5510.793613559996,154.72339823999937,25126.24027632
2022-07-06,00:17:01.000,187,9554794,124,0,1657066621,5510.591524259995,153.6519304800022,25126.128482399996
2022-07-06,00:17:02.000,187,9554955,-795,0,1657066622,5510.564579019992,154.26520479000465,25126.114508160004
2022-07-06,00:17:03.000,187,9555008,-795,0,1657066623,5511.022648099999,153.95504307000374,25126.17040512
2022-07-06,00:17:04.000,187,9555303,-795,0,1657066624,5510.874449279996,153.68012699999963,25126.22630208001
2022-07-06,00:17:05.000,187,9555565,-795,0,1657066625,5510.261445069998,153.8493061199988,25126.254250560007
2022-07-06,00:17:06.000,187,9554678,-795,0,1657066626,5510.679096289998,154.0960256699982,25126.282199040004
2022-07-06,00:17:07.000,187,9555844,-795,0,1657066627,5510.766668319993,154.05373089000204,25126.233289200005
2022-07-06,00:17:08.000,187,9554640,-795,0,1657066628,5511.399881459998,153.5038987500011,25126.282199040004
2022-07-06,00:17:09.000,187,9555348,-155,0,1657066629,5510.7329867699955,153.34881789000065,25126.163418000004
2022-07-06,00:17:10.000,187,9555288,-795,0,1657066630,5511.386408839993,154.05373089000204,25126.142456640002
2022-07-06,00:17:11.000,187,9556106,-795,0,1657066631,5510.820558799998,154.11717306000355,25126.128482399996
2022-07-06,00:17:12.000,187,9555612,-795,0,1657066632,5511.622179689999,153.4545548399983,25126.19136648
2022-07-06,00:17:13.000,187,9555753,-795,0,1657066633,5511.743433269992,152.81308400999842,25125.93284304
2022-07-06,00:17:14.000,187,9555033,805,0,1657066634,5511.581761829999,154.0114361099986,25126.2682248
2022-07-06,00:17:15.000,187,9555927,-795,0,1657066635,5511.649124929994,154.145369580001,25126.296173279996
2022-07-06,00:17:16.000,187,9556084,-795,0,1657066636,5511.0900111999945,153.48980049000238,25126.2682248
2022-07-06,00:17:17.000,187,9556373,-795,0,1657066637,5511.763642199992,155.30847603000439,25126.142456640002
2022-07-06,00:17:18.000,187,9556634,-475,0,1657066638,5511.2045284699925,154.3709417400023,25126.07258544
2022-07-06,00:17:19.000,187,9556197,-795,0,1657066639,5511.676070169997,154.5189734700034,25126.261237680003
2022-07-06,00:17:20.000,187,9556226,-795,0,1657066640,5511.703015409999,154.1242221900029,25126.163418000004
2022-07-06,00:17:21.000,187,9556318,885,0,1657066641,5511.548080279994,154.85733171000174,25126.414954319996
2022-07-06,00:17:22.000,187,9555857,-795,0,1657066642,5510.066092079993,154.56126824999956,25126.414954319996
2022-07-06,00:17:23.000,187,9556504,-795,0,1657066643,5510.544370089992,154.97011778999877,25126.4079672
2022-07-06,00:17:24.000,187,9556862,-795,0,1657066644,5510.369226029994,155.15339517000393,25126.43591568
2022-07-06,00:17:25.000,187,9557448,-795,0,1657066645,5510.591524259995,155.14634604000457,25126.2682248
2022-07-06,00:17:26.000,187,9557794,-795,0,1657066646,5510.187345659993,155.6679816600008,25126.156430880008
2022-07-06,00:17:27.000,187,9557192,-795,0,1657066647,5510.402907579999,156.50682813000458,25126.317134639998
2022-07-06,00:17:28.000,187,9556732,-795,0,1657066648,5509.931365879995,156.33764900999813,25126.366044479997
2022-07-06,00:17:29.000,187,9556284,-795,0,1657066649,5510.119982559998,156.42928770000435,25126.400980080005
2022-07-06,00:17:30.000,187,9556907,-795,0,1657066650,5509.574341449996,155.36486906999926,25126.428928560003
2022-07-06,00:17:31.000,187,9556413,-795,0,1657066651,5508.927655689993,155.34372168000118,25126.38700584
2022-07-06,00:17:32.000,187,9556686,1005,0,1657066652,5509.298152739997,156.14732250000088,25126.212327840003
2022-07-06,00:17:33.000,187,9556610,-795,0,1657066653,5509.722540269999,156.0979785899981,25126.254250560007
2022-07-06,00:17:34.000,187,9556767,1165,0,1657066654,5509.352043219995,155.0617564799977,25126.2682248
2022-07-06,00:17:35.000,187,9557063,-515,0,1657066655,5509.641704549998,155.63978514000337,25126.296173279996
2022-07-06,00:17:36.000,187,9556239,-195,0,1657066656,5510.322071859999,155.5692938400025,25126.324121760008
2022-07-06,00:17:37.000,187,9556876,-795,0,1657066657,5509.5339235899955,155.66093253000145,25126.463864159996
2022-07-06,00:17:38.000,187,9555923,-795,0,1657066658,5510.968757619994,155.99224164000043,25126.45687704
2022-07-06,00:17:39.000,187,9556076,-195,0,1657066659,5511.116956439997,154.8150369299983,25126.491812640008
2022-07-06,00:17:40.000,187,9557766,-795,0,1657066660,5510.962021309999,155.3225742900031,25126.449889920004
2022-07-06,00:17:41.000,187,9555727,605,0,1657066661,5509.709067649994,155.68207991999952,25126.331108880004
2022-07-06,00:17:42.000,187,9556270,-795,0,1657066662,5511.224737399993,154.48372781999933,25126.324121760008
2022-07-06,00:17:43.000,187,9556519,1005,0,1657066663,5510.874449279996,154.50487521000468,25126.345083119995
2022-07-06,00:17:44.000,187,9556812,-795,0,1657066664,5510.436589129997,155.08290387000307,25126.414954319996
2022-07-06,00:17:45.000,187,9556754,-74,0,1657066665,5511.4807171799985,154.49782607999805,25126.45687704
2022-07-06,00:17:46.000,187,9556500,-635,0,1657066666,5511.729960649995,153.7999622100033,25126.52674824
2022-07-06,00:17:47.000,187,9557084,-795,0,1657066667,5511.366199909993,153.88455177000287,25126.491812640008
2022-07-06,00:17:48.000,187,9557137,965,0,1657066668,5511.932049949995,154.74454563000472,25126.491812640008
2022-07-06,00:17:49.000,187,9556733,-795,0,1657066669,5511.723224339992,153.18668790000083,25126.35905736
2022-07-06,00:17:50.000,187,9557602,-795,0,1657066670,5511.763642199992,153.13029485999868,25126.352070240006
2022-07-06,00:17:51.000,187,9557048,845,0,1657066671,5511.884895779993,154.44848217000253,25126.421941440007
2022-07-06,00:17:52.000,187,9557055,1165,0,1657066672,5511.8377416099975,154.2440573999993,25126.428928560003
2022-07-06,00:17:53.000,187,9556958,-795,0,1657066673,5511.891632089995,154.80798779999895,25126.498799760004
2022-07-06,00:17:54.000,187,9556571,-795,0,1657066674,5511.292100499995,153.38406354000472,25126.533735359997
2022-07-06,00:17:55.000,187,9556995,-795,0,1657066675,5512.080248769998,154.8009386699996,25126.512773999995
2022-07-06,00:17:56.000,187,9557136,-795,0,1657066676,5511.137165369997,153.97619046000182,25126.52674824
2022-07-06,00:17:57.000,187,9556852,-795,0,1657066677,5511.878159469998,153.84225698999944,25126.373031600007
2022-07-06,00:17:58.000,187,9556781,-795,0,1657066678,5512.289074379994,153.43340745000023,25126.39399296001
2022-07-06,00:17:59.000,187,9556518,-795,0,1657066679,5512.437273199997,153.7153726500037,25126.400980080005
2022-07-06,00:18:00.000,187,9556119,-675,0,1657066680,5512.167820799994,154.0960256699982,25126.07258544
2022-07-06,00:18:01.000,187,9556661,-795,0,1657066681,5512.470954749995,152.92587009000272,25126.498799760004
2022-07-06,00:18:02.000,187,9556797,-635,0,1657066682,5512.228447589994,153.22898268000426,25126.484825519998
2022-07-06,00:18:03.000,187,9556423,-795,0,1657066683,5510.955284999996,153.03865616999974,25126.533735359997
2022-07-06,00:18:04.000,187,9557202,-795,0,1657066684,5511.325782049993,154.17356609999842,25126.45687704
2022-07-06,00:18:05.000,187,9557565,-354,0,1657066685,5511.729960649995,152.95406661000015,25126.35905736
2022-07-06,00:18:06.000,187,9556434,-235,0,1657066686,5511.345990979993,153.17258964000212,25126.12149528
2022-07-06,00:18:07.000,187,9556465,-795,0,1657066687,5511.682806479999,152.4888240299988,25126.38700584
2022-07-06,00:18:08.000,187,9557220,85,0,1657066688,5511.0900111999945,152.47472577000008,25126.428928560003
2022-07-06,00:18:09.000,187,9556637,-114,0,1657066689,5510.396171269997,152.80603487999906,25126.519761120006
2022-07-06,00:18:10.000,187,9556717,-795,0,1657066690,5509.1768991599965,153.7506183000005,25126.50578688
2022-07-06,00:18:11.000,187,9557302,445,0,1657066691,5508.772720559995,153.43340745000023,25126.52674824
2022-07-06,00:18:12.000,187,9555931,565,0,1657066692,5508.786193179993,153.61668482999812,25126.50578688
2022-07-06,00:18:13.000,187,9556821,-555,0,1657066693,5509.015227719996,154.19471349000378,25126.373031600007
2022-07-06,00:18:14.000,187,9556598,1525,0,1657066694,5509.109536059994,154.41323651999846,25126.142456640002
2022-07-06,00:18:15.000,187,9556440,-795,0,1657066695,5508.887237829993,154.84323345000303,25126.373031600007
2022-07-06,00:18:16.000,187,9556441,-795,0,1657066696,5508.981546169998,154.25110652999865,25126.477838400002
2022-07-06,00:18:17.000,187,9556679,-795,0,1657066697,5508.893974139995,154.8291351900043,25126.21931496
2022-07-06,00:18:18.000,187,9556677,-675,0,1657066698,5509.877475399997,153.8634043800048,25126.50578688
2022-07-06,00:18:19.000,187,9556783,-795,0,1657066699,5510.530897469995,153.18668790000083,25126.547709600003
2022-07-06,00:18:20.000,187,9556481,-795,0,1657066700,5509.237525949997,153.5673409200026,25126.463864159996
2022-07-06,00:18:21.000,187,9554090,-795,0,1657066701,5509.850530159994,152.7002979300014,25126.414954319996
2022-07-06,00:18:22.000,187,9556556,805,0,1657066702,5509.250998569994,153.20078615999955,25126.2682248
2022-07-06,00:18:23.000,187,9556409,165,0,1657066703,5509.769694439994,153.46160396999767,25126.135469520006
2022-07-06,00:18:24.000,187,9556426,1165,0,1657066704,5510.167136729993,154.4907769499987,25126.380018720003
2022-07-06,00:18:25.000,187,9556212,-795,0,1657066705,5509.917893259997,155.13929690999794,25126.35905736
2022-07-06,00:18:26.000,187,9556849,-795,0,1657066706,5510.2479724499935,155.1956899500001,25126.449889920004
2022-07-06,00:18:27.000,187,9556056,-795,0,1657066707,5511.191055849995,155.68912904999888,25126.50578688
2022-07-06,00:18:28.000,187,9556027,-795,0,1657066708,5511.116956439997,156.3728946600022,25126.470851280006
2022-07-06,00:18:29.000,187,9556824,-795,0,1657066709,5510.571315329995,155.0617564799977,25126.338096
2022-07-06,00:18:30.000,187,9556485,-795,0,1657066710,5509.938102189997,154.30045044000144,25126.296173279996
2022-07-06,00:18:31.000,187,9557040,445,0,1657066711,5510.968757619994,154.8150369299983,25126.310147520002
2022-07-06,00:18:32.000,187,9556337,-354,0,1657066712,5511.110220129995,153.87045351000415,25126.338096
2022-07-06,00:18:33.000,187,9556186,-795,0,1657066713,5509.951574809995,154.7022508500013,25126.184379360006
2022-07-06,00:18:34.000,187,9556443,-795,0,1657066714,5511.413354079996,153.96914133000246,25126.39399296001
2022-07-06,00:18:35.000,187,9555785,1125,0,1657066715,5511.561552899999,153.10209834000125,25126.44290280001
2022-07-06,00:18:36.000,187,9556153,-795,0,1657066716,5510.416380199997,152.65800314999797,25126.233289200005
2022-07-06,00:18:37.000,187,9556870,-795,0,1657066717,5509.762958129999,153.03865616999974,25126.324121760008
2022-07-06,00:18:38.000,187,9556628,-195,0,1657066718,5509.527187279993,153.98323959000118,25126.247263439996
2022-07-06,00:18:39.000,187,9556840,-795,0,1657066719,5509.527187279993,153.46160396999767,25126.12149528
2022-07-06,00:18:40.000,187,9557532,645,0,1657066720,5508.934391999996,153.2571792000017,25126.24027632
2022-07-06,00:18:41.000,187,9556880,-795,0,1657066721,5510.173873039996,154.10307480000483,25126.540722480007
2022-07-06,00:18:42.000,187,9556991,-795,0,1657066722,5509.715803959996,154.0960256699982,25126.57565808
2022-07-06,00:18:43.000,187,9556368,-795,0,1657066723,5509.877475399997,153.7999622100033,25126.55469672
2022-07-06,00:18:44.000,187,9556809,-795,0,1657066724,5509.911156949995,153.57439005000197,25126.56168384001
2022-07-06,00:18:45.000,187,9556729,-795,0,1657066725,5510.7329867699955,153.44750570999895,25126.491812640008
2022-07-06,00:18:46.000,187,9555979,645,0,1657066726,5510.692568909995,153.99028872000054,25126.484825519998
2022-07-06,00:18:47.000,187,9556674,-795,0,1657066727,5510.793613559996,153.87045351000415,25126.477838400002
2022-07-06,00:18:48.000,187,9557156,-795,0,1657066728,5511.170846919995,153.01750878000166,25126.303160400006
2022-07-06,00:18:49.000,187,9556978,-715,0,1657066729,5510.699305219998,153.2078352899989,25126.60360656
2022-07-06,00:18:50.000,187,9556946,1165,0,1657066730,5510.941812379999,151.87554972000362,25126.666490640004
2022-07-06,00:18:51.000,187,9556480,445,0,1657066731,5511.191055849995,152.7637401000029,25126.659503520008
2022-07-06,00:18:52.000,187,9556911,-795,0,1657066732,5511.319045739998,153.06685269000445,25126.617580800004
2022-07-06,00:18:53.000,187,9556858,-795,0,1657066733,5510.719514149998,152.23505535000004,25126.512773999995
2022-07-06,00:18:54.000,187,9556872,-795,0,1657066734,5510.510688539995,153.77176568999857,25126.512773999995
2022-07-06,00:18:55.000,187,9556282,-795,0,1657066735,5509.998728979997,153.17963877000147,25126.50578688
2022-07-06,00:18:56.000,187,9556516,645,0,1657066736,5510.342280789999,154.18766436000442,25126.589632320007
2022-07-06,00:18:57.000,187,9556744,-795,0,1657066737,5510.813822489996,153.35586702,25126.67347776
2022-07-06,00:18:58.000,187,9556909,-795,0,1657066738,5510.429852819994,154.26520479000465,25126.498799760004
2022-07-06,00:18:59.000,187,9556707,-795,0,1657066739,5511.345990979993,154.11717306000355,25126.72937472001
2022-07-06,00:19:00.000,187,9556464,-795,0,1657066740,5510.456798059997,153.1091474700006,25126.652516399998
2022-07-06,00:19:01.000,187,9556474,-795,0,1657066741,5511.4807171799985,152.67210141000396,25126.56168384001
2022-07-06,00:19:02.000,187,9556490,-795,0,1657066742,5511.770378509995,152.3901362100005,25126.55469672
2022-07-06,00:19:03.000,187,9556911,-795,0,1657066743,5512.430536889995,153.25013007000234,25126.61059368001
2022-07-06,00:19:04.000,187,9557554,-795,0,1657066744,5512.026358289993,154.28635218000272,25126.60360656
2022-07-06,00:19:05.000,187,9556266,725,0,1657066745,5511.689542789994,152.9611157399995,25126.67347776
2022-07-06,00:19:06.000,187,9556704,245,0,1657066746,5511.824268989993,153.39816180000344,25126.701426239997
2022-07-06,00:19:07.000,187,9556810,-795,0,1657066747,5511.0900111999945,153.70832352000434,25126.687452000006
2022-07-06,00:19:08.000,187,9556672,-795,0,1657066748,5511.945522569993,152.68619967000268,25126.666490640004
2022-07-06,00:19:09.000,187,9557123,-795,0,1657066749,5511.527871349994,153.36291614999936,25126.519761120006
2022-07-06,00:19:10.000,187,9556664,965,0,1657066750,5512.039830909998,152.12931840000238,25126.582645199996
2022-07-06,00:19:11.000,187,9557206,-795,0,1657066751,5511.992676739996,152.47472577000008,25126.61059368001
2022-07-06,00:19:12.000,187,9557265,-195,0,1657066752,5512.113930319996,151.72751799000253,25126.61059368001
2022-07-06,00:19:13.000,187,9556796,-795,0,1657066753,5512.740407149999,151.78391103000467,25126.72937472001
2022-07-06,00:19:14.000,187,9556082,-795,0,1657066754,5512.545054159993,152.16456404999917,25126.74334896
2022-07-06,00:19:15.000,187,9556939,-795,0,1657066755,5512.113930319996,151.9460410200045,25126.666490640004
2022-07-06,00:19:16.000,187,9555702,685,0,1657066756,5512.949232759995,152.07292536000023,25126.631555039996
2022-07-06,00:19:17.000,187,9556159,1485,0,1657066757,5513.117640509998,151.38211062000482,25126.596619440003
2022-07-06,00:19:18.000,187,9555829,-795,0,1657066758,5512.450745819995,151.69227233999845,25126.61059368001
2022-07-06,00:19:19.000,187,9556843,-635,0,1657066759,5511.777114819997,152.31259578000027,25126.638542160006
2022-07-06,00:19:20.000,187,9556143,-114,0,1657066760,5512.073512459996,151.70637060000445,25126.67347776
2022-07-06,00:19:21.000,187,9557026,-595,0,1657066761,5511.958995189998,152.64390488999925,25126.77129744
2022-07-06,00:19:22.000,187,9556750,-795,0,1657066762,5511.716488029997,152.19276057000388,25126.72937472001
2022-07-06,00:19:23.000,187,9555756,645,0,1657066763,5512.4574821299975,153.23603181000362,25126.7922588
2022-07-06,00:19:24.000,187,9556896,-795,0,1657066764,5511.891632089995,153.64488135000283,25126.764310320003
2022-07-06,00:19:25.000,187,9556674,285,0,1657066765,5511.844477919993,152.82013313999778,25126.645529280002
2022-07-06,00:19:26.000,187,9556916,-795,0,1657066766,5512.417064269997,153.0457052999991,25126.652516399998
2022-07-06,00:19:27.000,187,9556613,-795,0,1657066767,5512.322755929992,153.49684962000174,25126.638542160006
2022-07-06,00:19:28.000,187,9556657,-795,0,1657066768,5512.538317849998,153.00341052000294,25126.67347776
2022-07-06,00:19:29.000,187,9555912,-795,0,1657066769,5512.679780359998,152.4888240299988,25126.72937472001
2022-07-06,00:19:30.000,187,9556698,-795,0,1657066770,5511.905104709993,152.911771830004,25126.757323200007
2022-07-06,00:19:31.000,187,9555876,-795,0,1657066771,5512.093721389996,150.50801850000425,25126.74334896
2022-07-06,00:19:32.000,187,9556899,-795,0,1657066772,5512.329492239995,151.16358759000286,25126.652516399998
2022-07-06,00:19:33.000,187,9556882,1645,0,1657066773,5512.592208329996,151.00145760000305,25126.568670960005
2022-07-06,00:19:34.000,187,9557272,-315,0,1657066774,5512.598944639998,152.15046579000045,25126.645529280002
2022-07-06,00:19:35.000,187,9557453,-795,0,1657066775,5512.140875559999,152.4888240299988,25126.582645199996
2022-07-06,00:19:36.000,187,9557002,-795,0,1657066776,5511.022648099999,152.87652617999993,25126.666490640004
2022-07-06,00:19:37.000,187,9556892,-795,0,1657066777,5511.345990979993,153.05980355999782,25126.757323200007
2022-07-06,00:19:38.000,187,9557286,-114,0,1657066778,5511.278627879998,152.39718533999985,25126.67347776
2022-07-06,00:19:39.000,187,9557009,-795,0,1657066779,5511.972467809996,152.83423140000377,25126.750336079996
2022-07-06,00:19:40.000,187,9556731,1245,0,1657066780,5511.393145149996,152.46062751000136,25126.708413360007
2022-07-06,00:19:41.000,187,9557065,-795,0,1657066781,5512.740407149999,151.48079844000313,25126.659503520008
2022-07-06,00:19:42.000,187,9556952,-795,0,1657066782,5512.949232759995,152.71439619000012,25126.631555039996
2022-07-06,00:19:43.000,187,9556995,-795,0,1657066783,5512.6999892899985,153.4545548399983,25126.67347776
2022-07-06,00:19:44.000,187,9555664,-795,0,1657066784,5512.012885669996,152.6016101100031,25126.715400480003
2022-07-06,00:19:45.000,187,9556149,-795,0,1657066785,5513.198476229998,152.453578380002,25126.813220160002
2022-07-06,00:19:46.000,187,9556279,-795,0,1657066786,5512.982914309992,153.13734398999804,25126.736361840005
2022-07-06,00:19:47.000,187,9556587,-795,0,1657066787,5512.484427369993,153.05275442999846,25126.799245919996
2022-07-06,00:19:48.000,187,9556501,-795,0,1657066788,5511.325782049993,152.19980970000324,25126.736361840005
2022-07-06,00:19:49.000,187,9555522,-795,0,1657066789,5511.345990979993,151.05785063999792,25126.652516399998
2022-07-06,00:19:50.000,187,9555334,-795,0,1657066790,5511.265155259993,151.26227541000117,25126.67347776
2022-07-06,00:19:51.000,187,9554934,-475,0,1657066791,5511.372936219996,150.82522935000452,25126.666490640004
2022-07-06,00:19:52.000,187,9556145,-795,0,1657066792,5511.5009261099985,150.8463767400026,25126.77129744
2022-07-06,00:19:53.000,187,9555571,-274,0,1657066793,5511.601970759999,150.7476889200043,25126.869117119997
2022-07-06,00:19:54.000,187,9555189,805,0,1657066794,5511.527871349994,150.33179024999845,25126.84116864
2022-07-06,00:19:55.000,187,9555889,-795,0,1657066795,5511.3527272899955,150.9944084700037,25126.827194400008
2022-07-06,00:19:56.000,187,9556336,-795,0,1657066796,5511.292100499995,151.65702669000166,25126.820207279998
2022-07-06,00:19:57.000,187,9555550,885,0,1657066797,5511.130429059995,152.44652925000264,25126.687452000006
2022-07-06,00:19:58.000,187,9556451,-795,0,1657066798,5512.316019619997,153.08800008000253,25126.750336079996
2022-07-06,00:19:59.000,187,9555005,-74,0,1657066799,5511.938786259998,152.6157083700018,25126.757323200007
2022-07-06,00:20:00.000,187,9555091,-795,0,1657066800,5511.588498139994,151.81915668000147,25126.820207279998
2022-07-06,00:20:01.000,187,9555969,-795,0,1657066801,5511.0900111999945,151.62178104000486,25126.67347776
2022-07-06,00:20:02.000,187,9555411,-795,0,1657066802,5511.218001089997,152.1786623099979,25126.904052720005
2022-07-06,00:20:03.000,187,9554815,485,0,1657066803,5510.8811855899985,152.03767971000343,25126.904052720005
2022-07-06,00:20:04.000,187,9554720,1125,0,1657066804,5511.271891569995,152.64390488999925,25126.86213
2022-07-06,00:20:05.000,187,9555068,525,0,1657066805,5511.426826699993,152.9611157399995,25126.750336079996
2022-07-06,00:20:06.000,187,9556217,-155,0,1657066806,5511.083274889999,152.62275750000117,25126.7922588
2022-07-06,00:20:07.000,187,9555765,-795,0,1657066807,5511.224737399993,153.1584913800034,25126.74334896
2022-07-06,00:20:08.000,187,9555915,-795,0,1657066808,5512.201502349999,152.58751185000438,25126.834181520004
2022-07-06,00:20:09.000,187,9555100,-795,0,1657066809,5511.339254669998,152.1575149199998,25126.631555039996
2022-07-06,00:20:10.000,187,9555116,-795,0,1657066810,5511.736696959997,151.7980092900034,25126.93898832
2022-07-06,00:20:11.000,187,9555769,-795,0,1657066811,5511.884895779993,152.21390796000196,25126.93898832
2022-07-06,00:20:12.000,187,9555534,-795,0,1657066812,5512.571999399996,151.11424368000007,25126.918026959996
2022-07-06,00:20:13.000,187,9556042,-274,0,1657066813,5512.342964859992,151.36801235999883,25126.799245919996
2022-07-06,00:20:14.000,187,9555135,-795,0,1657066814,5512.221711279999,152.60865924000245,25126.72937472001
2022-07-06,00:20:15.000,187,9556115,1005,0,1657066815,5512.053303529996,152.96816486999887,25125.471693120002
2022-07-06,00:20:16.000,187,9555715,-395,0,1657066816,5511.689542789994,151.5865353900008,25125.40182192
2022-07-06,00:20:17.000,187,9555718,-795,0,1657066817,5512.053303529996,151.88964798000234,25125.576499919996
2022-07-06,00:20:18.000,187,9555338,685,0,1657066818,5512.861660729999,152.2914483900022,25126.94597544001
2022-07-06,00:20:19.000,187,9556461,1205,0,1657066819,5513.124376819993,152.41128359999857,25126.91103984
2022-07-06,00:20:20.000,187,9557264,-795,0,1657066820,5514.080932839999,151.8121075500021,25126.918026959996
2022-07-06,00:20:21.000,187,9556542,-795,0,1657066821,5513.575709589997,151.67817407999974,25126.7922588
2022-07-06,00:20:22.000,187,9556664,725,0,1657066822,5513.932734019996,151.95309015000385,25126.806233040006
2022-07-06,00:20:23.000,187,9557030,-795,0,1657066823,5514.572683469996,151.62178104000486,25126.799245919996
2022-07-06,00:20:24.000,187,9556911,-795,0,1657066824,5514.047251289994,152.897673569998,25126.477838400002
2022-07-06,00:20:25.000,187,9557427,-795,0,1657066825,5514.067460219994,152.31964490999962,25126.95994968
2022-07-06,00:20:26.000,187,9557229,-795,0,1657066826,5514.3908030999955,152.1081710100043,25126.750336079996
2022-07-06,00:20:27.000,187,9556099,565,0,1657066827,5514.181977489992,151.77686189999804,25126.973923920006
2022-07-06,00:20:28.000,187,9556455,-795,0,1657066828,5513.481401249999,152.08702361999894,25126.925014080007
2022-07-06,00:20:29.000,187,9556712,965,0,1657066829,5514.505320369994,152.06587623000087,25126.848155759995
2022-07-06,00:20:30.000,187,9557467,-795,0,1657066830,5514.1280870099945,152.08702361999894,25126.820207279998
2022-07-06,00:20:31.000,187,9556923,124,0,1657066831,5513.986624499994,152.8271822700044,25126.89706560001
2022-07-06,00:20:32.000,187,9556755,805,0,1657066832,5515.098115649998,151.9601392800032,25126.93898832
2022-07-06,00:20:33.000,187,9557163,-795,0,1657066833,5514.202186419992,153.1937370300002,25127.00885952
2022-07-06,00:20:34.000,187,9556734,765,0,1657066834,5514.107878079994,153.02455791000102,25126.645529280002
2022-07-06,00:20:35.000,187,9557933,-795,0,1657066835,5514.141559629992,152.84128053000313,25127.036807999997
2022-07-06,00:20:36.000,187,9556378,-795,0,1657066836,5514.572683469996,152.92587009000272,25126.95994968
2022-07-06,00:20:37.000,187,9556882,-795,0,1657066837,5514.458166199998,151.7486653800006,25126.86213
2022-07-06,00:20:38.000,187,9556812,-795,0,1657066838,5513.757589959998,152.47472577000008,25126.848155759995
2022-07-06,00:20:39.000,187,9557643,-795,0,1657066839,5514.673728119997,151.72751799000253,25126.89706560001
2022-07-06,00:20:40.000,187,9557371,-795,0,1657066840,5514.572683469996,152.26325187000475,25126.925014080007
2022-07-06,00:20:41.000,187,9557510,-795,0,1657066841,5514.316703689998,151.5653880000027,25127.02982088
2022-07-06,00:20:42.000,187,9557479,-795,0,1657066842,5513.070486339995,151.90374624000106,25127.015846639995
2022-07-06,00:20:43.000,187,9557478,-795,0,1657066843,5513.083958959993,152.15046579000045,25127.07873072
2022-07-06,00:20:44.000,187,9557497,1085,0,1657066844,5513.110904199995,152.8271822700044,25127.092704960007
2022-07-06,00:20:45.000,187,9557269,-795,0,1657066845,5513.097431579998,152.92587009000272,25126.94597544001
2022-07-06,00:20:46.000,187,9557368,805,0,1657066846,5512.6999892899985,152.1081710100043,25127.02982088
2022-07-06,00:20:47.000,187,9557481,-795,0,1657066847,5512.679780359998,152.79193662000034,25126.834181520004
2022-07-06,00:20:48.000,187,9557478,-795,0,1657066848,5512.996386929997,152.93996835000144,25126.820207279998
2022-07-06,00:20:49.000,187,9556947,1125,0,1657066849,5513.555500659997,152.72849444999883,25125.73720368
2022-07-06,00:20:50.000,187,9557658,-795,0,1657066850,5512.942496449992,152.3407922999977,25127.12764056
2022-07-06,00:20:51.000,187,9557333,-795,0,1657066851,5513.279311949998,153.58143918000133,25127.218473120003
2022-07-06,00:20:52.000,187,9557123,-795,0,1657066852,5513.6565453099975,153.2924248499985,25127.204498879997
2022-07-06,00:20:53.000,187,9557472,-795,0,1657066853,5513.764326269993,152.98931226000423,25127.1066792
2022-07-06,00:20:54.000,187,9557025,-795,0,1657066854,5513.683490549993,153.15144225000404,25127.07873072
2022-07-06,00:20:55.000,187,9556949,-795,0,1657066855,5513.865370919993,153.00341052000294,25126.869117119997
2022-07-06,00:20:56.000,187,9556828,-795,0,1657066856,5513.158058369998,152.1786623099979,25127.204498879997
2022-07-06,00:20:57.000,187,9557522,845,0,1657066857,5513.144585749993,153.39816180000344,25127.239434480005
2022-07-06,00:20:58.000,187,9556939,-795,0,1657066858,5513.117640509998,153.814060470002,25127.27437008
2022-07-06,00:20:59.000,187,9556532,-795,0,1657066859,5513.211948849996,152.4042344699992,25127.267382960003
2022-07-06,00:21:00.000,187,9557809,885,0,1657066860,5513.366883979994,152.86947705000057,25127.267382960003
2022-07-06,00:21:01.000,187,9557367,525,0,1657066861,5512.363173789992,152.8835753099993,25127.19751176
2022-07-06,00:21:02.000,187,9556663,1045,0,1657066862,5513.259103019998,152.62275750000117,25127.155589039998
2022-07-06,00:21:03.000,187,9556838,-795,0,1657066863,5513.286048259994,153.77176568999857,25127.148601920002
2022-07-06,00:21:04.000,187,9556623,-795,0,1657066864,5512.625889879993,154.61061216000235,25127.22546024
2022-07-06,00:21:05.000,187,9557168,845,0,1657066865,5513.286048259994,154.32159782999952,25127.183537519995
2022-07-06,00:21:06.000,187,9557296,-795,0,1657066866,5512.969441689995,154.4555313000019,25127.34424128
2022-07-06,00:21:07.000,187,9556820,-195,0,1657066867,5512.861660729999,154.63175955000042,25127.34424128
2022-07-06,00:21:08.000,187,9557256,-795,0,1657066868,5510.288390309994,154.2088117500025,25127.302318559996
2022-07-06,00:21:09.000,187,9557135,285,0,1657066869,5509.830321229994,153.90569916000095,25127.162576160008
2022-07-06,00:21:10.000,187,9557030,-795,0,1657066870,5510.349017099994,153.68012699999963,25127.204498879997
2022-07-06,00:21:11.000,187,9557068,-795,0,1657066871,5509.911156949995,154.272253920004,25127.043795120007
2022-07-06,00:21:12.000,187,9556512,-795,0,1657066872,5511.696279099997,154.32159782999952,25127.302318559996
2022-07-06,00:21:13.000,187,9557519,1085,0,1657066873,5511.979204119998,154.50487521000468,25127.372189759997
2022-07-06,00:21:14.000,187,9557161,-795,0,1657066874,5511.042857029999,153.94094480999775,25127.44206096
2022-07-06,00:21:15.000,187,9556640,-795,0,1657066875,5511.036120719997,154.0114361099986,25127.407125360005
2022-07-06,00:21:16.000,187,9557391,-795,0,1657066876,5511.581761829999,154.04668176000268,25127.379176880007
2022-07-06,00:21:17.000,187,9556934,-795,0,1657066877,5510.1334551799955,154.22995914000057,25127.036807999997
2022-07-06,00:21:18.000,187,9557513,725,0,1657066878,5510.975493929996,154.3568434800036,25127.183537519995
2022-07-06,00:21:19.000,187,9556739,-475,0,1657066879,5510.0189379099975,153.8986500300016,25127.302318559996
2022-07-06,00:21:20.000,187,9557470,-795,0,1657066880,5510.658887359998,153.96914133000246,25127.428086720007
2022-07-06,00:21:21.000,187,9557181,-795,0,1657066881,5509.217317019997,153.8634043800048,25126.89706560001
2022-07-06,00:21:22.000,187,9557817,-795,0,1657066882,5511.083274889999,153.96914133000246,25127.490970799998
2022-07-06,00:21:23.000,187,9557240,805,0,1657066883,5510.288390309994,153.92684654999903,25127.51193216
2022-07-06,00:21:24.000,187,9556574,-395,0,1657066884,5510.530897469995,154.56831737999892,25127.456035200004
2022-07-06,00:21:25.000,187,9557477,-795,0,1657066885,5510.928339759994,153.87045351000415,25127.337254160004
2022-07-06,00:21:26.000,187,9557073,1125,0,1657066886,5510.005465289993,153.69422525999835,25127.386164000003
2022-07-06,00:21:27.000,187,9557677,-795,0,1657066887,5510.827295109993,152.7989857499997,25127.358215520006
2022-07-06,00:21:28.000,187,9555408,1085,0,1657066888,5510.2479724499935,152.80603487999906,25127.22546024
2022-07-06,00:21:29.000,187,9555987,1125,0,1657066889,5510.510688539995,153.3206213700032,25127.337254160004
2022-07-06,00:21:30.000,187,9556049,-795,0,1657066890,5512.0667761499935,154.3074995700008,25127.53289352
2022-07-06,00:21:31.000,187,9555913,245,0,1657066891,5511.110220129995,154.44848217000253,25127.53289352
2022-07-06,00:21:32.000,187,9555857,-795,0,1657066892,5511.359463599998,153.85635524999816,25127.518919279995
2022-07-06,00:21:33.000,187,9556629,-795,0,1657066893,5511.635652309997,154.15241871000035,25127.41411248
2022-07-06,00:21:34.000,187,9556348,-795,0,1657066894,5510.968757619994,154.13127132000227,25127.421099599997
2022-07-06,00:21:35.000,187,9556139,-795,0,1657066895,5510.328808169994,154.7022508500013,25127.44904808001
2022-07-06,00:21:36.000,187,9557169,-795,0,1657066896,5511.797323749997,153.28537571999914,25127.483983680002
2022-07-06,00:21:37.000,187,9557645,-795,0,1657066897,5510.631942119995,153.27127746000042,25127.539880639997
2022-07-06,00:21:38.000,187,9557479,-795,0,1657066898,5512.585472019993,154.18766436000442,25127.53289352
2022-07-06,00:21:39.000,187,9556795,-795,0,1657066899,5511.716488029997,154.00438697999925,25127.61673896001
2022-07-06,00:21:40.000,187,9556563,-795,0,1657066900,5510.537633779997,154.08897653999884,25127.574816240005
2022-07-06,00:21:41.000,187,9557276,-274,0,1657066901,5511.4807171799985,153.8775026400035,25127.497957920008
2022-07-06,00:21:42.000,187,9556987,1125,0,1657066902,5512.241920209999,153.82110960000136,25127.483983680002
2022-07-06,00:21:43.000,187,9557505,-795,0,1657066903,5512.713461909996,154.1242221900029,25127.497957920008
2022-07-06,00:21:44.000,187,9557210,924,0,1657066904,5513.548764349995,154.98421605000476,25127.539880639997
2022-07-06,00:21:45.000,187,9557193,1285,0,1657066905,5513.831689369996,154.89257735999854,25127.637700319996
2022-07-06,00:21:46.000,187,9556690,1805,0,1657066906,5513.016595859997,155.047658219999,25127.73552000001
2022-07-06,00:21:47.000,187,9556651,1405,0,1657066907,5512.376646409997,154.22291001000121,25127.67962304
2022-07-06,00:21:48.000,187,9556561,525,0,1657066908,5512.848188109994,154.08897653999884,25127.665648800008
2022-07-06,00:21:49.000,187,9556781,-795,0,1657066909,5512.659571429998,154.03258350000397,25127.546867760007
2022-07-06,00:21:50.000,187,9556107,-795,0,1657066910,5512.8145065599965,154.08897653999884,25127.58180336
2022-07-06,00:21:51.000,187,9556038,-795,0,1657066911,5511.002439169999,154.44848217000253,25127.560842
2022-07-06,00:21:52.000,187,9557416,-795,0,1657066912,5512.026358289993,154.42028564999782,25127.6307132
2022-07-06,00:21:53.000,187,9556291,-114,0,1657066913,5512.497899989998,152.62275750000117,25127.73552000001
2022-07-06,00:21:54.000,187,9556939,-434,0,1657066914,5511.844477919993,152.5029222900048,25127.686610159995
2022-07-06,00:21:55.000,187,9557018,-795,0,1657066915,5511.884895779993,152.26325187000475,25127.77744272
2022-07-06,00:21:56.000,187,9555934,1085,0,1657066916,5512.154348179996,151.87554972000362,25127.74949424
2022-07-06,00:21:57.000,187,9557023,-795,0,1657066917,5511.703015409999,152.0447288400028,25127.623726080004
2022-07-06,00:21:58.000,187,9555946,924,0,1657066918,5511.123692749992,152.67210141000396,25127.58180336
2022-07-06,00:21:59.000,187,9557056,-795,0,1657066919,5511.723224339992,153.4052109300028,25127.623726080004
2022-07-06,00:22:00.000,187,9556561,-795,0,1657066920,5511.325782049993,153.6660287400009,25127.602764720003
2022-07-06,00:22:01.000,187,9556564,-795,0,1657066921,5512.4238005799925,153.58143918000133,25127.742507120005
2022-07-06,00:22:02.000,187,9557328,965,0,1657066922,5512.585472019993,152.77783836000162,25127.72853288
2022-07-06,00:22:03.000,187,9556964,-795,0,1657066923,5510.840767729998,152.36193969000306,25127.756481359997
2022-07-06,00:22:04.000,187,9556438,-795,0,1657066924,5512.322755929992,152.62980663000053,25127.78442984001
2022-07-06,00:22:05.000,187,9556834,-795,0,1657066925,5511.460508249998,152.50997142000415,25127.623726080004
2022-07-06,00:22:06.000,187,9558029,-795,0,1657066926,5513.245630399993,152.37603795000177,25127.665648800008
2022-07-06,00:22:07.000,187,9556912,485,0,1657066927,5512.888605969994,152.46767664000072,25127.6307132
2022-07-06,00:22:08.000,187,9557306,-795,0,1657066928,5512.107194009994,151.4385036599997,25127.7005844
2022-07-06,00:22:09.000,187,9557475,-795,0,1657066929,5512.356437479997,152.42538186000456,25127.875262399997
2022-07-06,00:22:10.000,187,9557506,-795,0,1657066930,5511.878159469998,152.6016101100031,25127.805391199996
2022-07-06,00:22:11.000,187,9557343,124,0,1657066931,5511.972467809996,153.27127746000042,25127.812378320006
2022-07-06,00:22:12.000,187,9556868,-795,0,1657066932,5512.282338069999,153.69422525999835,25127.861288160006
2022-07-06,00:22:13.000,187,9557274,-795,0,1657066933,5513.144585749993,153.4686531000043,25127.714558640007
2022-07-06,00:22:14.000,187,9557426,-795,0,1657066934,5512.464218439993,153.35586702,25127.79840408
2022-07-06,00:22:15.000,187,9556795,-795,0,1657066935,5512.464218439993,153.5673409200026,25127.74949424
2022-07-06,00:22:16.000,187,9557271,1005,0,1657066936,5512.706725599994,153.24308094000298,25127.833339680008
2022-07-06,00:22:17.000,187,9556850,285,0,1657066937,5511.676070169997,152.5522662000003,25127.910198000005
2022-07-06,00:22:18.000,187,9557155,1125,0,1657066938,5510.813822489996,153.6519304800022,25127.805391199996
2022-07-06,00:22:19.000,187,9556589,-795,0,1657066939,5509.055645579996,154.272253920004,25127.840326800004
2022-07-06,00:22:20.000,187,9557618,1125,0,1657066940,5510.423116509999,154.42028564999782,25127.91718512
2022-07-06,00:22:21.000,187,9557250,805,0,1657066941,5509.762958129999,154.77979128000152,25127.79840408
2022-07-06,00:22:22.000,187,9557152,-635,0,1657066942,5509.8707390899945,153.58848831000068,25127.77744272
2022-07-06,00:22:23.000,187,9557020,-795,0,1657066943,5511.743433269992,152.56636445999902,25127.77744272
2022-07-06,00:22:24.000,187,9557427,-795,0,1657066944,5512.437273199997,153.64488135000283,25127.854301039995
2022-07-06,00:22:25.000,187,9557419,-795,0,1657066945,5511.399881459998,153.6025865699994,25127.938146480003
2022-07-06,00:22:26.000,187,9557172,365,0,1657066946,5511.723224339992,153.6519304800022,25127.89622376
2022-07-06,00:22:27.000,187,9556878,-395,0,1657066947,5510.261445069998,153.48980049000238,25127.882249520007
2022-07-06,00:22:28.000,187,9557937,-795,0,1657066948,5510.221027209998,153.03865616999974,25127.819365440002
2022-07-06,00:22:29.000,187,9557533,404,0,1657066949,5511.049593339994,153.6660287400009,25127.665648800008
2022-07-06,00:22:30.000,187,9557326,-35,0,1657066950,5510.820558799998,153.12324572999933,25127.574816240005
2022-07-06,00:22:31.000,187,9557404,-795,0,1657066951,5508.058671699997,151.84030406999955,25127.497957920008
2022-07-06,00:22:32.000,187,9557510,-795,0,1657066952,5508.348333029993,152.6157083700018,25127.476996560006
2022-07-06,00:22:33.000,187,9557344,-795,0,1657066953,5508.705357459992,153.4404565799996,25127.337254160004
2022-07-06,00:22:34.000,187,9558102,-795,0,1657066954,5508.995018789996,152.70734706000076,25127.51193216
2022-07-06,00:22:35.000,187,9556884,605,0,1657066955,5509.486769419993,152.7496418400042,25127.435073840003
2022-07-06,00:22:36.000,187,9557365,-795,0,1657066956,5509.277943809997,153.60963569999876,25127.693597280006
2022-07-06,00:22:37.000,187,9557412,-795,0,1657066957,5509.1566902299965,154.01848523999797,25127.658661679998
2022-07-06,00:22:38.000,187,9557421,-795,0,1657066958,5509.001755099998,154.00438697999925,25127.74949424
2022-07-06,00:22:39.000,187,9558346,924,0,1657066959,5510.146927799993,154.19471349000378,25127.791416960004
2022-07-06,00:22:40.000,187,9558124,-795,0,1657066960,5509.789903369994,154.4696295600006,25127.875262399997
2022-07-06,00:22:41.000,187,9558092,-155,0,1657066961,5511.487453489994,154.42733478000446,25128.021991919995
2022-07-06,00:22:42.000,187,9557167,-795,0,1657066962,5511.938786259998,153.6025865699994,25128.091863119997
2022-07-06,00:22:43.000,187,9557433,-795,0,1657066963,5511.851214229995,153.63783222000347,25128.06391464
2022-07-06,00:22:44.000,187,9557506,1125,0,1657066964,5511.938786259998,153.2571792000017,25128.049940400007
2022-07-06,00:22:45.000,187,9557718,-795,0,1657066965,5512.571999399996,153.73652004000178,25127.924172239997
2022-07-06,00:22:46.000,187,9557759,-795,0,1657066966,5511.413354079996,154.01848523999797,25127.742507120005
2022-07-06,00:22:47.000,187,9557357,124,0,1657066967,5511.541343969999,153.5532426600039,25127.9451336
2022-07-06,00:22:48.000,187,9557459,325,0,1657066968,5510.887921899994,153.5673409200026,25128.008017680004
2022-07-06,00:22:49.000,187,9557661,-155,0,1657066969,5513.467928629994,152.90472270000464,25128.06391464
2022-07-06,00:22:50.000,187,9557582,-795,0,1657066970,5511.635652309997,153.3206213700032,25128.098850240007
2022-07-06,00:22:51.000,187,9557525,-795,0,1657066971,5510.726250459993,153.75766742999986,25128.077888880005
2022-07-06,00:22:52.000,187,9557833,1564,0,1657066972,5511.056329649997,153.26422833000106,25128.147760080006
2022-07-06,00:22:53.000,187,9557827,-795,0,1657066973,5513.1715309899955,152.19276057000388,25127.980069200006
2022-07-06,00:22:54.000,187,9557247,-715,0,1657066974,5512.915551209997,153.02455791000102,25127.96609496
2022-07-06,00:22:55.000,187,9557193,-795,0,1657066975,5513.185003609993,152.67915054000332,25128.008017680004
2022-07-06,00:22:56.000,187,9557080,485,0,1657066976,5513.292784569996,153.2571792000017,25128.11282448
2022-07-06,00:22:57.000,187,9557408,-675,0,1657066977,5513.090695269995,152.46062751000136,25127.96609496
2022-07-06,00:22:58.000,187,9557355,-795,0,1657066978,5512.612417259996,152.3055466500009,25128.175708560004
2022-07-06,00:22:59.000,187,9556859,-795,0,1657066979,5512.794297629996,153.14439312000468,25128.224618400003
2022-07-06,00:23:00.000,187,9557041,805,0,1657066980,5512.6663077399935,153.12324572999933,25128.175708560004
2022-07-06,00:23:01.000,187,9557867,-795,0,1657066981,5512.221711279999,154.00438697999925,25128.11282448
2022-07-06,00:23:02.000,187,9556845,565,0,1657066982,5512.598944639998,153.814060470002,25128.0150048
2022-07-06,00:23:03.000,187,9556596,-795,0,1657066983,5513.252366709996,154.0960256699982,25128.11282448
2022-07-06,00:23:04.000,187,9557610,-795,0,1657066984,5513.036804789997,153.77881481999793,25128.154747200002
2022-07-06,00:23:05.000,187,9557876,-795,0,1657066985,5512.969441689995,153.0457052999991,25128.28051536
2022-07-06,00:23:06.000,187,9557044,-395,0,1657066986,5512.484427369993,153.92684654999903,25128.266541120007
2022-07-06,00:23:07.000,187,9557307,-795,0,1657066987,5512.174557109996,153.3065231100045,25128.315450960006
2022-07-06,00:23:08.000,187,9557837,-675,0,1657066988,5511.817532679997,153.11619659999997,25128.25256688
2022-07-06,00:23:09.000,187,9557221,165,0,1657066989,5512.167820799994,152.12931840000238,25128.126798720004
2022-07-06,00:23:10.000,187,9557929,1125,0,1657066990,5512.147611869994,151.27637366999988,25128.13378584
2022-07-06,00:23:11.000,187,9557165,845,0,1657066991,5511.548080279994,151.11424368000007,25128.126798720004
2022-07-06,00:23:12.000,187,9557146,-795,0,1657066992,5511.831005299995,151.57948626000143,25128.20365704
2022-07-06,00:23:13.000,187,9556417,-795,0,1657066993,5512.107194009994,151.9319427599985,25128.245579760005
2022-07-06,00:23:14.000,187,9556974,-795,0,1657066994,5512.801033939999,152.3055466500009,25128.30147672
2022-07-06,00:23:15.000,187,9557501,-74,0,1657066995,5512.329492239995,152.0235814500047,25128.294489600004
2022-07-06,00:23:16.000,187,9557597,365,0,1657066996,5512.403591649992,151.8121075500021,25128.273528240003
2022-07-06,00:23:17.000,187,9557682,-675,0,1657066997,5512.053303529996,152.1786623099979,25128.18269568
2022-07-06,00:23:18.000,187,9557619,765,0,1657066998,5513.467928629994,152.96816486999887,25128.168721440008
2022-07-06,00:23:19.000,187,9557750,-795,0,1657066999,5512.295810689997,153.00341052000294,25127.9451336
2022-07-06,00:23:20.000,187,9558136,1445,0,1657067000,5513.124376819993,152.897673569998,25127.96609496
2022-07-06,00:23:21.000,187,9557452,85,0,1657067001,5512.989650619995,153.57439005000197,25128.329425199998
2022-07-06,00:23:22.000,187,9557492,-795,0,1657067002,5512.113930319996,153.8986500300016,25128.35038656
2022-07-06,00:23:23.000,187,9557253,-74,0,1657067003,5512.390119029995,152.49587315999815,25128.378335039997
2022-07-06,00:23:24.000,187,9558157,-795,0,1657067004,5513.0233321699925,152.29849752000155,25128.3992964
2022-07-06,00:23:25.000,187,9557772,-795,0,1657067005,5511.824268989993,152.52406968000287,25128.273528240003
2022-07-06,00:23:26.000,187,9557301,-795,0,1657067006,5512.363173789992,153.28537571999914,25128.168721440008
2022-07-06,00:23:27.000,187,9558004,-795,0,1657067007,5512.410327959995,152.05177797000215,25128.28750248001
2022-07-06,00:23:28.000,187,9557247,-795,0,1657067008,5512.295810689997,152.7002979300014,25128.049940400007
2022-07-06,00:23:29.000,187,9557331,-795,0,1657067009,5512.080248769998,152.44652925000264,25128.294489600004
2022-07-06,00:23:30.000,187,9557719,445,0,1657067010,5512.511372609995,154.01848523999797,25128.45519336001
2022-07-06,00:23:31.000,187,9557968,-795,0,1657067011,5511.831005299995,154.08897653999884,25128.4691676
2022-07-06,00:23:32.000,187,9558225,-795,0,1657067012,5512.464218439993,154.26520479000465,25128.476154719996
2022-07-06,00:23:33.000,187,9557264,-795,0,1657067013,5512.417064269997,154.2088117500025,25128.343399440004
2022-07-06,00:23:34.000,187,9556997,5,0,1657067014,5511.797323749997,153.13734398999804,25128.357373679995
2022-07-06,00:23:35.000,187,9557809,-475,0,1657067015,5511.945522569993,153.15144225000404,25128.329425199998
2022-07-06,00:23:36.000,187,9557137,-795,0,1657067016,5512.241920209999,152.85537879000185,25128.378335039997
2022-07-06,00:23:37.000,187,9557043,-395,0,1657067017,5512.012885669996,152.31259578000027,25128.476154719996
2022-07-06,00:23:38.000,187,9557126,404,0,1657067018,5512.511372609995,152.5522662000003,25128.483141840006
2022-07-06,00:23:39.000,187,9556964,-395,0,1657067019,5511.628915999994,152.1786623099979,25128.44820624
2022-07-06,00:23:40.000,187,9557113,-795,0,1657067020,5511.831005299995,154.1242221900029,25128.45519336001
2022-07-06,00:23:41.000,187,9557459,-795,0,1657067021,5511.756905889997,153.5391443999979,25128.385322160007
2022-07-06,00:23:42.000,187,9558086,-795,0,1657067022,5511.2045284699925,153.0950492100019,25128.315450960006
2022-07-06,00:23:43.000,187,9557594,-795,0,1657067023,5510.261445069998,152.89062443999865,25128.364360800006
2022-07-06,00:23:44.000,187,9557715,-795,0,1657067024,5510.598260569997,152.897673569998,25128.385322160007
2022-07-06,00:23:45.000,187,9557830,-555,0,1657067025,5510.921603449999,152.60865924000245,25128.511090320004
2022-07-06,00:23:46.000,187,9557409,-795,0,1657067026,5510.7329867699955,153.69422525999835,25128.504103200008
2022-07-06,00:23:47.000,187,9557412,-795,0,1657067027,5510.7329867699955,152.95406661000015,25128.434232000007
2022-07-06,00:23:48.000,187,9557523,765,0,1657067028,5510.045883149993,153.4193091900015,25128.343399440004
2022-07-06,00:23:49.000,187,9557404,1125,0,1657067029,5511.083274889999,152.5029222900048,25128.364360800006
2022-07-06,00:23:50.000,187,9557515,365,0,1657067030,5511.676070169997,152.54521707000094,25128.35038656
2022-07-06,00:23:51.000,187,9557658,-195,0,1657067031,5510.928339759994,152.3407922999977,25128.357373679995
2022-07-06,00:23:52.000,187,9557050,-795,0,1657067032,5512.376646409997,152.70734706000076,25128.441219120003
2022-07-06,00:23:53.000,187,9556899,-795,0,1657067033,5512.868397039994,152.52406968000287,25128.462180480004
2022-07-06,00:23:54.000,187,9558363,-515,0,1657067034,5512.733670839996,151.90374624000106,25128.546025919997
2022-07-06,00:23:55.000,187,9557244,-795,0,1657067035,5512.713461909996,152.3901362100005,25128.497116079998
2022-07-06,00:23:56.000,187,9558107,-795,0,1657067036,5511.810796369995,151.60768277999887,25128.483141840006
2022-07-06,00:23:57.000,187,9557924,-795,0,1657067037,5509.439615249998,152.36898882000241,25128.364360800006
2022-07-06,00:23:58.000,187,9557418,-795,0,1657067038,5509.567605139993,152.5522662000003,25128.35038656
2022-07-06,00:23:59.000,187,9557881,-795,0,1657067039,5508.5571586399965,151.7134197300038,25128.378335039997
2022-07-06,00:24:00.000,187,9558315,-795,0,1657067040,5508.920919379998,151.8966971100017,25128.3992964
2022-07-06,00:24:01.000,187,9558165,-515,0,1657067041,5508.058671699997,152.03063058000407,25128.511090320004
2022-07-06,00:24:02.000,187,9557662,1245,0,1657067042,5509.129744989994,151.8121075500021,25128.490128960002
2022-07-06,00:24:03.000,187,9557724,-795,0,1657067043,5508.745775319992,152.2421044799994,25128.504103200008
2022-07-06,00:24:04.000,187,9558430,1685,0,1657067044,5507.9576270499965,152.13636753000173,25128.434232000007
2022-07-06,00:24:05.000,187,9558062,-795,0,1657067045,5508.617785429997,152.41128359999857,25128.37134792
2022-07-06,00:24:06.000,187,9557182,-795,0,1657067046,5510.631942119995,152.7989857499997,25128.308463839996
2022-07-06,00:24:07.000,187,9557560,765,0,1657067047,5511.507662419994,152.60865924000245,25128.308463839996
2022-07-06,00:24:08.000,187,9557807,-795,0,1657067048,5511.575025519996,152.21390796000196,25128.378335039997
2022-07-06,00:24:09.000,187,9557436,1125,0,1657067049,5511.972467809996,151.6499775600023,25128.51807744
2022-07-06,00:24:10.000,187,9557203,-795,0,1657067050,5509.560868829998,151.67112495000038,25128.504103200008
2022-07-06,00:24:11.000,187,9557574,-795,0,1657067051,5509.2712074999945,152.42538186000456,25128.4691676
2022-07-06,00:24:12.000,187,9557586,-274,0,1657067052,5509.264471189999,152.99636139000359,25128.434232000007
2022-07-06,00:24:13.000,187,9558234,-795,0,1657067053,5509.378988459997,153.13029485999868,25128.30147672
2022-07-06,00:24:14.000,187,9558081,-795,0,1657067054,5509.554132519996,153.15144225000404,25128.28750248001
2022-07-06,00:24:15.000,187,9557101,-795,0,1657067055,5511.096747509997,152.68619967000268,25128.28750248001
2022-07-06,00:24:16.000,187,9557299,-795,0,1657067056,5509.8909480199945,153.56029179000325,25128.35038656
2022-07-06,00:24:17.000,187,9557795,-795,0,1657067057,5509.864002779999,154.20176262000314,25128.462180480004
2022-07-06,00:24:18.000,187,9556659,-795,0,1657067058,5510.187345659993,153.38406354000472,25128.413270640005
2022-07-06,00:24:19.000,187,9557145,404,0,1657067059,5509.109536059994,153.95504307000374,25128.196669920006
2022-07-06,00:24:20.000,187,9556994,-795,0,1657067060,5508.705357459992,152.25620273999812,25128.18269568
2022-07-06,00:24:21.000,187,9557924,-795,0,1657067061,5508.893974139995,152.80603487999906,25128.11981160001
2022-07-06,00:24:22.000,187,9557358,-795,0,1657067062,5509.789903369994,152.05177797000215,25128.266541120007
2022-07-06,00:24:23.000,187,9557219,-795,0,1657067063,5511.514398729996,152.55931532999966,25128.28750248001
2022-07-06,00:24:24.000,187,9557190,-795,0,1657067064,5512.1947660399965,151.13539106999815,25128.336412320008
2022-07-06,00:24:25.000,187,9557372,-795,0,1657067065,5510.921603449999,152.71439619000012,25128.42025776
2022-07-06,00:24:26.000,187,9556846,-715,0,1657067066,5510.301862929999,153.4052109300028,25128.385322160007
2022-07-06,00:24:27.000,187,9556829,445,0,1657067067,5508.186661589993,152.41833272999793,25128.40628352001
2022-07-06,00:24:28.000,187,9557909,-795,0,1657067068,5507.587129999993,151.6499775600023,25128.35038656
2022-07-06,00:24:29.000,187,9556890,-475,0,1657067069,5507.998044909997,152.7002979300014,25128.315450960006
2022-07-06,00:24:30.000,187,9557141,845,0,1657067070,5509.756221819996,152.55931532999966,25127.96609496
2022-07-06,00:24:31.000,187,9557412,1285,0,1657067071,5510.315335549996,151.88964798000234,25128.23160552
2022-07-06,00:24:32.000,187,9557820,-74,0,1657067072,5509.668649789994,152.1434166600011,25127.924172239997
2022-07-06,00:24:33.000,187,9557650,-795,0,1657067073,5510.470270679994,151.73456712000188,25128.357373679995
2022-07-06,00:24:34.000,187,9557480,124,0,1657067074,5510.5847879499925,151.93899188999785,25128.378335039997
2022-07-06,00:24:35.000,187,9557035,845,0,1657067075,5508.806402109993,151.60768277999887,25128.294489600004
2022-07-06,00:24:36.000,187,9557382,-795,0,1657067076,5508.536949709996,151.31161932000396,25128.266541120007
2022-07-06,00:24:37.000,187,9557375,-795,0,1657067077,5508.2001342099975,151.36801235999883,25128.23859264001
2022-07-06,00:24:38.000,187,9557718,-795,0,1657067078,5509.0287003399935,152.03767971000343,25128.147760080006
2022-07-06,00:24:39.000,187,9558122,845,0,1657067079,5509.426142629993,151.3750614899982,25127.91718512
2022-07-06,00:24:40.000,187,9556938,-795,0,1657067080,5509.365515839992,150.62785371000064,25128.25256688
2022-07-06,00:24:41.000,187,9557163,-475,0,1657067081,5508.954600929996,151.6006336499995,25128.308463839996
2022-07-06,00:24:42.000,187,9557315,-795,0,1657067082,5508.092353249995,151.13539106999815,25128.25256688
2022-07-06,00:24:43.000,187,9557594,-795,0,1657067083,5505.350675079993,151.81915668000147,25128.28750248001
2022-07-06,00:24:44.000,187,9557839,-795,0,1657067084,5506.617101359996,152.78488749000098,25128.336412320008
2022-07-06,00:24:45.000,187,9557821,-795,0,1657067085,5507.587129999993,152.3901362100005,25128.168721440008
2022-07-06,00:24:46.000,187,9557036,1165,0,1657067086,5506.805718039999,152.44652925000264,25128.154747200002
2022-07-06,00:24:47.000,187,9557917,1285,0,1657067087,5507.270523429994,151.77686189999804,25127.980069200006
2022-07-06,00:24:48.000,187,9557004,445,0,1657067088,5508.045199079999,150.52211676000297,25128.18269568
2022-07-06,00:24:49.000,187,9557539,1285,0,1657067089,5508.968073549993,151.34686497000075,25128.28051536
2022-07-06,00:24:50.000,187,9557283,-795,0,1657067090,5509.163426539999,151.20588236999902,25127.770455600003
2022-07-06,00:24:51.000,187,9556932,1245,0,1657067091,5508.644730669999,151.2411280200031,25128.315450960006
2022-07-06,00:24:52.000,187,9558047,-795,0,1657067092,5508.307915169993,152.5170205500035,25128.23160552
2022-07-06,00:24:53.000,187,9557343,-795,0,1657067093,5507.647756789993,152.00243405999936,25128.154747200002
2022-07-06,00:24:54.000,187,9557082,-795,0,1657067094,5507.593866309995,152.71439619000012,25128.147760080006
2022-07-06,00:24:55.000,187,9557065,-795,0,1657067095,5507.0953793699955,151.17768585000158,25128.140772959996
2022-07-06,00:24:56.000,187,9556384,-274,0,1657067096,5508.287706239993,151.62178104000486,25128.001030560008
2022-07-06,00:24:57.000,187,9557832,1365,0,1657067097,5508.543686019999,152.0235814500047,25128.294489600004
2022-07-06,00:24:58.000,187,9558065,725,0,1657067098,5508.152980039995,151.07194890000392,25128.28750248001
2022-07-06,00:24:59.000,187,9556920,-795,0,1657067099,5507.391777009994,150.86752413000067,25128.245579760005
2022-07-06,00:25:00.000,187,9557414,725,0,1657067100,5507.735328819996,151.52309321999928,25128.245579760005
2022-07-06,00:25:01.000,187,9557040,605,0,1657067101,5508.038462769997,152.96816486999887,25128.140772959996
2022-07-06,00:25:02.000,187,9556517,-795,0,1657067102,5507.283996049999,151.93899188999785,25128.091863119997
2022-07-06,00:25:03.000,187,9557430,-795,0,1657067103,5508.146243729992,153.49684962000174,25128.098850240007
2022-07-06,00:25:04.000,187,9557505,1085,0,1657067104,5507.546712139992,153.17258964000212,25128.217631280007
2022-07-06,00:25:05.000,187,9557424,-595,0,1657067105,5507.297468669996,153.01750878000166,25128.25256688
2022-07-06,00:25:06.000,187,9556950,725,0,1657067106,5507.196424019996,153.687176129999,25128.259553999997
2022-07-06,00:25:07.000,187,9558002,-675,0,1657067107,5507.950890739994,153.8775026400035,25128.25256688
2022-07-06,00:25:08.000,187,9557039,-795,0,1657067108,5508.624521739999,152.28439926000283,25128.273528240003
2022-07-06,00:25:09.000,187,9557749,-795,0,1657067109,5507.890263949994,152.56636445999902,25128.18269568
2022-07-06,00:25:10.000,187,9557346,-515,0,1657067110,5508.348333029993,152.47472577000008,25128.161734319998
2022-07-06,00:25:11.000,187,9557087,-795,0,1657067111,5509.109536059994,153.31357224000385,25127.973082079996
2022-07-06,00:25:12.000,187,9557346,445,0,1657067112,5509.493505729995,154.06782915000076,25128.154747200002
2022-07-06,00:25:13.000,187,9557315,765,0,1657067113,5508.779456869997,153.13029485999868,25128.322438080002
2022-07-06,00:25:14.000,187,9557806,45,0,1657067114,5506.772036489994,153.2219335500049,25128.28051536
2022-07-06,00:25:15.000,187,9557310,-795,0,1657067115,5507.216632949996,153.21488441999827,25128.266541120007
2022-07-06,00:25:16.000,187,9557959,-475,0,1657067116,5506.819190659997,153.27832658999978,25128.28051536
2022-07-06,00:25:17.000,187,9557782,-675,0,1657067117,5506.455429919995,153.58848831000068,25128.196669920006
2022-07-06,00:25:18.000,187,9558036,-795,0,1657067118,5504.838715519996,153.14439312000468,25128.189682799995
2022-07-06,00:25:19.000,187,9557607,-795,0,1657067119,5505.647072719992,152.90472270000464,25128.18269568
2022-07-06,00:25:20.000,187,9558480,445,0,1657067120,5506.354385269995,152.4888240299988,25128.28750248001
2022-07-06,00:25:21.000,187,9557424,-395,0,1657067121,5507.445667489999,152.65800314999797,25128.259553999997
2022-07-06,00:25:22.000,187,9558236,-795,0,1657067122,5507.546712139992,152.42538186000456,25127.812378320006
2022-07-06,00:25:23.000,187,9557965,-795,0,1657067123,5507.028016269993,152.84128053000313,25128.329425199998
2022-07-06,00:25:24.000,187,9557585,-795,0,1657067124,5507.876791329996,152.8271822700044,25128.28051536
2022-07-06,00:25:25.000,187,9557699,965,0,1657067125,5509.264471189999,153.26422833000106,25128.18269568
2022-07-06,00:25:26.000,187,9557098,-795,0,1657067126,5509.864002779999,154.11717306000355,25128.168721440008
2022-07-06,00:25:27.000,187,9557980,1125,0,1657067127,5510.396171269997,153.82815873000072,25128.210644159997
2022-07-06,00:25:28.000,187,9557596,-795,0,1657067128,5511.568289209994,153.29947397999786,25128.20365704
2022-07-06,00:25:29.000,187,9557691,-155,0,1657067129,5509.796639679997,152.6016101100031,25128.336412320008
2022-07-06,00:25:30.000,187,9558164,-795,0,1657067130,5505.9906245299935,153.14439312000468,25128.35038656
2022-07-06,00:25:31.000,187,9557508,-475,0,1657067131,5507.277259739996,153.22898268000426,25128.343399440004
2022-07-06,00:25:32.000,187,9557473,-795,0,1657067132,5505.714435819995,152.3055466500009,25128.105837360003
2022-07-06,00:25:33.000,187,9557008,525,0,1657067133,5506.401539439998,152.78488749000098,25128.154747200002
2022-07-06,00:25:34.000,187,9557527,924,0,1657067134,5506.866344829992,153.17963877000147,25128.20365704
2022-07-06,00:25:35.000,187,9556758,1005,0,1657067135,5509.587814069993,153.39111267000408,25128.210644159997
2022-07-06,00:25:36.000,187,9557359,-795,0,1657067136,5508.772720559995,153.58143918000133,25128.28051536
2022-07-06,00:25:37.000,187,9557213,765,0,1657067137,5505.6336000999945,152.36193969000306,25128.385322160007
2022-07-06,00:25:38.000,187,9557669,765,0,1657067138,5505.438247109996,152.78488749000098,25128.322438080002
2022-07-06,00:25:39.000,187,9556665,-795,0,1657067139,5505.269839359993,152.62275750000117,25128.364360800006
2022-07-06,00:25:40.000,187,9557264,-795,0,1657067140,5505.855898329995,152.22800622000068,25128.343399440004
2022-07-06,00:25:41.000,187,9557287,-795,0,1657067141,5503.855214259995,153.03160704000038,25128.196669920006
2022-07-06,00:25:42.000,187,9557837,-795,0,1657067142,5504.218974999996,153.9973378499999,25128.259553999997
2022-07-06,00:25:43.000,187,9558210,205,0,1657067143,5505.249630429993,154.05373089000204,25128.056927520003
2022-07-06,00:25:44.000,187,9557310,-795,0,1657067144,5506.751827559994,153.26422833000106,25128.28750248001
2022-07-06,00:25:45.000,187,9557366,765,0,1657067145,5507.829637159994,153.7506183000005,25128.392309280003
2022-07-06,00:25:46.000,187,9557348,85,0,1657067146,5507.930681809994,153.3417687600013,25128.37134792
2022-07-06,00:25:47.000,187,9557597,685,0,1657067147,5506.401539439998,153.13734398999804,25128.45519336001
2022-07-06,00:25:48.000,187,9556775,-274,0,1657067148,5505.566236999999,152.54521707000094,25128.44820624
2022-07-06,00:25:49.000,187,9557554,1445,0,1657067149,5505.323729839998,151.45260191999841,25128.294489600004
2022-07-06,00:25:50.000,187,9556920,-795,0,1657067150,5505.4247744899985,151.551289740004,25128.294489600004
2022-07-06,00:25:51.000,187,9557723,5,0,1657067151,5504.178557139996,152.60865924000245,25128.294489600004
2022-07-06,00:25:52.000,187,9557178,-155,0,1657067152,5504.400855369997,152.18571144000452,25128.322438080002
2022-07-06,00:25:53.000,187,9557501,-795,0,1657067153,5505.000386959997,152.97521399999823,25128.385322160007
2022-07-06,00:25:54.000,187,9557440,-795,0,1657067154,5505.020595889997,153.24308094000298,25128.42025776
2022-07-06,00:25:55.000,187,9557066,605,0,1657067155,5504.542317879997,153.5532426600039,25128.37134792
2022-07-06,00:25:56.000,187,9556808,-795,0,1657067156,5504.144875589998,153.12324572999933,25128.434232000007
2022-07-06,00:25:57.000,187,9557551,-795,0,1657067157,5503.855214259995,152.26325187000475,25128.28051536
2022-07-06,00:25:58.000,187,9557089,-795,0,1657067158,5503.794587469994,152.71439619000012,25128.259553999997
2022-07-06,00:25:59.000,187,9557671,165,0,1657067159,5503.5857618599985,153.62373396000476,25128.23160552
2022-07-06,00:26:00.000,187,9557535,-795,0,1657067160,5504.165084519998,153.20078615999955,25128.336412320008
2022-07-06,00:26:01.000,187,9557393,-395,0,1657067161,5504.178557139996,154.03963263000333,25128.245579760005
2022-07-06,00:26:02.000,187,9557811,-795,0,1657067162,5504.784825039998,154.34979435000423,25128.42025776
2022-07-06,00:26:03.000,187,9557478,-235,0,1657067163,5504.757879799996,153.1937370300002,25128.476154719996
2022-07-06,00:26:04.000,187,9557965,-795,0,1657067164,5504.165084519998,153.63783222000347,25128.413270640005
2022-07-06,00:26:05.000,187,9557160,-795,0,1657067165,5505.094695299995,153.0104596500023,25128.245579760005
2022-07-06,00:26:06.000,187,9557341,1285,0,1657067166,5504.333492269994,153.4404565799996,25128.266541120007
2022-07-06,00:26:07.000,187,9557117,-354,0,1657067167,5505.087958989992,153.78586395000457,25128.273528240003
2022-07-06,00:26:08.000,187,9556861,-635,0,1657067168,5505.081222679997,153.48980049000238,25128.37134792
2022-07-06,00:26:09.000,187,9557455,525,0,1657067169,5504.926287549999,152.68619967000268,25128.413270640005
2022-07-06,00:26:10.000,187,9558162,-795,0,1657067170,5506.974125789995,152.3548905600037,25128.413270640005
2022-07-06,00:26:11.000,187,9557931,-795,0,1657067171,5506.3476489599925,152.19980970000324,25128.42025776
2022-07-06,00:26:12.000,187,9557684,1125,0,1657067172,5505.6336000999945,152.11522014000366,25128.364360800006
2022-07-06,00:26:13.000,187,9557216,-795,0,1657067173,5506.435220989995,151.7134197300038,25128.322438080002
2022-07-06,00:26:14.000,187,9557142,-795,0,1657067174,5507.149269849993,152.26325187000475,25128.336412320008
2022-07-06,00:26:15.000,187,9557346,-395,0,1657067175,5507.021279959998,152.21390796000196,25128.308463839996
2022-07-06,00:26:16.000,187,9557303,-795,0,1657067176,5507.216632949996,152.74259271000483,25128.28750248001
2022-07-06,00:26:17.000,187,9557209,-795,0,1657067177,5507.014543649995,153.01750878000166,25128.364360800006
2022-07-06,00:26:18.000,187,9557639,1045,0,1657067178,5504.5288452599925,153.2924248499985,25128.322438080002
2022-07-06,00:26:19.000,187,9557119,-354,0,1657067179,5504.333492269994,152.11522014000366,25128.315450960006
2022-07-06,00:26:20.000,187,9557287,924,0,1657067180,5504.845451829999,152.1786623099979,25128.30147672
2022-07-06,00:26:21.000,187,9557484,565,0,1657067181,5503.693542819994,152.03767971000343,25128.23859264001
2022-07-06,00:26:22.000,187,9557097,-795,0,1657067182,5502.534897499994,152.39718533999985,25128.28750248001
2022-07-06,00:26:23.000,187,9557793,165,0,1657067183,5502.945812409998,152.56636445999902,25128.0150048
2022-07-06,00:26:24.000,187,9557117,-795,0,1657067184,5502.777404659995,152.46062751000136,25128.28750248001
2022-07-06,00:26:25.000,187,9557046,-795,0,1657067185,5501.3762521799945,154.63175955000042,25128.35038656
2022-07-06,00:26:26.000,187,9557184,-155,0,1657067186,5502.635942149995,154.5824156400049,25128.294489600004
2022-07-06,00:26:27.000,187,9558162,-795,0,1657067187,5502.514688569994,153.23603181000362,25128.3992964
2022-07-06,00:26:28.000,187,9557616,-795,0,1657067188,5502.602260599997,153.63078309000412,25128.462180480004
2022-07-06,00:26:29.000,187,9557154,-795,0,1657067189,5502.433852849994,154.42028564999782,25128.385322160007
2022-07-06,00:26:30.000,187,9557083,-795,0,1657067190,5501.275207529994,153.27832658999978,25128.343399440004
2022-07-06,00:26:31.000,187,9557447,-795,0,1657067191,5501.423406349997,152.8624279200012,25128.413270640005
2022-07-06,00:26:32.000,187,9556747,-795,0,1657067192,5502.811086209993,152.75669097000355,25128.413270640005
2022-07-06,00:26:33.000,187,9557054,-795,0,1657067193,5502.918867169996,153.48275136000302,25128.476154719996
2022-07-06,00:26:34.000,187,9557707,-795,0,1657067194,5502.804349899998,153.47570223000366,25128.37134792
2022-07-06,00:26:35.000,187,9557325,-795,0,1657067195,5503.1007475399965,153.46160396999767,25128.497116079998
2022-07-06,00:26:36.000,187,9557398,-795,0,1657067196,5504.454745849995,154.3709417400023,25128.532051680006
2022-07-06,00:26:37.000,187,9556815,765,0,1657067197,5502.858240379996,154.26520479000465,25128.385322160007
2022-07-06,00:26:38.000,187,9557054,-795,0,1657067198,5501.362779559997,153.70832352000434,25128.37134792
2022-07-06,00:26:39.000,187,9558497,1045,0,1657067199,5501.369515869999,154.58946477000427,25128.434232000007
2022-07-06,00:26:40.000,187,9557332,-795,0,1657067200,5501.618759339995,154.1242221900029,25128.4691676
2022-07-06,00:26:41.000,187,9557029,525,0,1657067201,5500.453377709993,152.53816794000159,25128.553013040007
2022-07-06,00:26:42.000,187,9557496,1245,0,1657067202,5500.716093799994,153.3065231100045,25128.294489600004
2022-07-06,00:26:43.000,187,9557460,165,0,1657067203,5501.625495649998,154.25110652999865,25128.5390388
2022-07-06,00:26:44.000,187,9556715,-795,0,1657067204,5501.814112329994,153.13029485999868,25128.580961520005
2022-07-06,00:26:45.000,187,9557978,-795,0,1657067205,5501.672649819993,153.31357224000385,25128.42025776
2022-07-06,00:26:46.000,187,9557658,-475,0,1657067206,5502.723514179997,152.6016101100031,25128.44820624
2022-07-06,00:26:47.000,187,9557720,-755,0,1657067207,5502.379962369996,153.48275136000302,25128.462180480004
2022-07-06,00:26:48.000,187,9557848,1125,0,1657067208,5503.774378539994,154.10307480000483,25128.476154719996
2022-07-06,00:26:49.000,187,9557979,-795,0,1657067209,5502.164400449998,153.8986500300016,25128.35038656
2022-07-06,00:26:50.000,187,9557053,-795,0,1657067210,5503.626179719999,154.04668176000268,25128.594935759997
2022-07-06,00:26:51.000,187,9557499,-795,0,1657067211,5504.023622009998,154.3568434800036,25128.58794864
2022-07-06,00:26:52.000,187,9557627,685,0,1657067212,5503.956258909995,154.5542191200002,25128.385322160007
2022-07-06,00:26:53.000,187,9557454,725,0,1657067213,5504.245920239999,154.62471042000107,25128.45519336001
2022-07-06,00:26:54.000,187,9558244,-795,0,1657067214,5504.522108949997,154.70929998000065,25128.44820624
2022-07-06,00:26:55.000,187,9557271,845,0,1657067215,5504.448009539992,153.27832658999978,25128.44820624
2022-07-06,00:26:56.000,187,9557039,-795,0,1657067216,5504.629889909993,152.31259578000027,25128.44820624
2022-07-06,00:26:57.000,187,9557921,-795,0,1657067217,5504.798297659996,153.13734398999804,25128.601922880007
2022-07-06,00:26:58.000,187,9556693,1125,0,1657067218,5504.6568351499955,153.1937370300002,25128.490128960002
2022-07-06,00:26:59.000,187,9557318,-795,0,1657067219,5504.326755959999,152.70734706000076,25128.57397440001
2022-07-06,00:27:00.000,187,9557650,765,0,1657067220,5503.666597579999,152.93996835000144,25128.553013040007
2022-07-06,00:27:01.000,187,9557353,924,0,1657067221,5503.336518389995,152.28439926000283,25128.511090320004
2022-07-06,00:27:02.000,187,9557755,885,0,1657067222,5503.040120749996,152.5029222900048,25128.483141840006
2022-07-06,00:27:03.000,187,9557059,-795,0,1657067223,5502.999702889996,153.59553744000004,25128.511090320004
2022-07-06,00:27:04.000,187,9557102,965,0,1657067224,5503.572289239994,154.83618432000367,25128.532051680006
2022-07-06,00:27:05.000,187,9557983,165,0,1657067225,5503.053593369994,155.54814645000442,25128.601922880007
2022-07-06,00:27:06.000,187,9556975,1205,0,1657067226,5503.599234479996,154.17356609999842,25128.58794864
2022-07-06,00:27:07.000,187,9557722,-795,0,1657067227,5503.3095731499925,155.5692938400025,25128.657819840002
2022-07-06,00:27:08.000,187,9558039,-795,0,1657067228,5503.181583259997,154.83618432000367,25128.601922880007
2022-07-06,00:27:09.000,187,9557064,-795,0,1657067229,5503.1950558799945,154.5542191200002,25128.427244879997
2022-07-06,00:27:10.000,187,9557439,-155,0,1657067230,5503.262418979997,153.84225698999944,25128.504103200008
2022-07-06,00:27:11.000,187,9558160,-795,0,1657067231,5502.7100415599925,153.98323959000118,25128.525064559995
2022-07-06,00:27:12.000,187,9557934,-795,0,1657067232,5504.212238689994,154.75159476000408,25128.5390388
2022-07-06,00:27:13.000,187,9556860,-795,0,1657067233,5503.680070199996,154.98421605000476,25128.657819840002
2022-07-06,00:27:14.000,187,9556802,-795,0,1657067234,5503.841741639997,154.603563030003,25128.657819840002
2022-07-06,00:27:15.000,187,9557336,924,0,1657067235,5504.778088729996,153.8634043800048,25128.68576832
2022-07-06,00:27:16.000,187,9556865,-795,0,1657067236,5504.259392859996,153.4404565799996,25128.664806959998
2022-07-06,00:27:17.000,187,9557967,445,0,1657067237,5504.259392859996,153.2571792000017,25128.51807744
2022-07-06,00:27:18.000,187,9557592,-795,0,1657067238,5502.332808199993,152.8271822700044,25128.336412320008
2022-07-06,00:27:19.000,187,9557861,-755,0,1657067239,5503.754169609994,154.3568434800036,25128.560000160003
2022-07-06,00:27:20.000,187,9557089,-795,0,1657067240,5503.1950558799945,154.2440573999993,25127.910198000005
2022-07-06,00:27:21.000,187,9557789,-795,0,1657067241,5504.037094629995,153.7506183000005,25128.671794080008
2022-07-06,00:27:22.000,187,9557705,-795,0,1657067242,5502.851504069993,153.88455177000287,25128.671794080008
2022-07-06,00:27:23.000,187,9557806,-795,0,1657067243,5503.673333889994,155.48470428000292,25128.699742560006
2022-07-06,00:27:24.000,187,9556579,924,0,1657067244,5503.632916029994,155.55519558000378,25128.357373679995
2022-07-06,00:27:25.000,187,9557429,-795,0,1657067245,5503.760905919997,153.7999622100033,25128.608910000003
2022-07-06,00:27:26.000,187,9557104,-795,0,1657067246,5502.885185619998,154.27930305000336,25128.61589712
2022-07-06,00:27:27.000,187,9557515,5,0,1657067247,5502.891921929993,153.83520786000008,25128.161734319998
2022-07-06,00:27:28.000,187,9557228,-555,0,1657067248,5506.556474569996,153.23603181000362,25128.161734319998
2022-07-06,00:27:29.000,187,9556940,-795,0,1657067249,5507.290732359994,153.72242178000306,25128.748652400005
2022-07-06,00:27:30.000,187,9557155,-795,0,1657067250,5506.017569769996,154.28635218000272,25128.75563952
2022-07-06,00:27:31.000,187,9557382,-795,0,1657067251,5504.016885699995,154.05373089000204,25128.720703920008
2022-07-06,00:27:32.000,187,9557967,-795,0,1657067252,5506.482375159998,153.7012743899977,25128.664806959998
2022-07-06,00:27:33.000,187,9557461,765,0,1657067253,5505.923261429998,154.42028564999782,25128.441219120003
2022-07-06,00:27:34.000,187,9557567,-795,0,1657067254,5506.926971619992,153.94799394000438,25128.601922880007
2022-07-06,00:27:35.000,187,9556355,765,0,1657067255,5509.170162849994,153.65897961000155,25128.3992964
2022-07-06,00:27:36.000,187,9556274,845,0,1657067256,5509.931365879995,153.6025865699994,25128.58794864
2022-07-06,00:27:37.000,187,9556167,-795,0,1657067257,5510.652151049995,154.03258350000397,25128.713716799997
2022-07-06,00:27:38.000,187,9556004,-795,0,1657067258,5508.139507419997,154.4061873899991,25128.629871360004
2022-07-06,00:27:39.000,187,9556205,-795,0,1657067259,5506.920235309997,154.3074995700008,25128.462180480004
2022-07-06,00:27:40.000,187,9556211,-795,0,1657067260,5506.266813239992,154.53307173000212,25128.74166528001
2022-07-06,00:27:41.000,187,9556064,-675,0,1657067261,5505.343938769998,154.26520479000465,25128.601922880007
2022-07-06,00:27:42.000,187,9556362,1485,0,1657067262,5505.101431609997,154.00438697999925,25128.427244879997
2022-07-06,00:27:43.000,187,9555878,-795,0,1657067263,5506.745091249999,155.70322731000488,25128.4691676
2022-07-06,00:27:44.000,187,9555314,-795,0,1657067264,5506.415012059995,155.08290387000307,25128.748652400005
2022-07-06,00:27:45.000,187,9555718,-795,0,1657067265,5505.855898329995,154.85733171000174,25128.860446319995
2022-07-06,00:27:46.000,187,9556381,-795,0,1657067266,5504.8050339699985,155.14634604000457,25128.811536479996
2022-07-06,00:27:47.000,187,9556480,1045,0,1657067267,5505.168794709993,154.63880867999978,25128.825510720002
2022-07-06,00:27:48.000,187,9555994,-795,0,1657067268,5506.287022169992,153.9338956799984,25128.650832720006
2022-07-06,00:27:49.000,187,9556289,1045,0,1657067269,5506.057987629996,154.4061873899991,25128.699742560006
2022-07-06,00:27:50.000,187,9556177,404,0,1657067270,5504.703989319998,153.75766742999986,25128.650832720006
2022-07-06,00:27:51.000,187,9556583,-795,0,1657067271,5505.074486369995,153.9127482900003,25128.727691040003
2022-07-06,00:27:52.000,187,9556085,-795,0,1657067272,5506.576683499996,154.7656930200028,25128.797562240004
2022-07-06,00:27:53.000,187,9555887,-795,0,1657067273,5506.246604309992,154.32159782999952,25128.75563952
2022-07-06,00:27:54.000,187,9556350,285,0,1657067274,5507.028016269993,154.42733478000446,25128.75563952
2022-07-06,00:27:55.000,187,9555482,-795,0,1657067275,5507.081906749998,153.70832352000434,25128.881407679997
2022-07-06,00:27:56.000,187,9555436,-35,0,1657067276,5507.2098966399935,154.3709417400023,25128.930317519997
2022-07-06,00:27:57.000,187,9555371,-795,0,1657067277,5508.429168749994,153.62373396000476,25128.811536479996
2022-07-06,00:27:58.000,187,9556476,-795,0,1657067278,5507.681438339998,153.03160704000038,25128.846472080004
2022-07-06,00:27:59.000,187,9555789,-795,0,1657067279,5507.923945499999,153.687176129999,25128.832497839998
2022-07-06,00:28:00.000,187,9555697,605,0,1657067280,5507.014543649995,153.25013007000234,25128.90935616001
2022-07-06,00:28:01.000,187,9556256,765,0,1657067281,5507.526503209992,154.43438391000382,25128.70672968
2022-07-06,00:28:02.000,187,9555335,605,0,1657067282,5507.573657379995,155.67503079000016,25128.9233304
2022-07-06,00:28:03.000,187,9555467,805,0,1657067283,5508.173188969995,154.9489704000007,25129.04211144
2022-07-06,00:28:04.000,187,9555750,-795,0,1657067284,5507.728592509993,155.13929690999794,25128.95826600001
2022-07-06,00:28:05.000,187,9555784,-795,0,1657067285,5507.923945499999,155.26618125000095,25128.895381920003
2022-07-06,00:28:06.000,187,9556380,-795,0,1657067286,5508.4426413699985,154.56126824999956,25128.944291760003
2022-07-06,00:28:07.000,187,9556301,965,0,1657067287,5508.233815759995,153.7506183000005,25128.881407679997
2022-07-06,00:28:08.000,187,9556436,-795,0,1657067288,5507.216632949996,153.814060470002,25128.75563952
2022-07-06,00:28:09.000,187,9555499,-795,0,1657067289,5507.506294279992,152.0235814500047,25128.95826600001
2022-07-06,00:28:10.000,187,9556413,-795,0,1657067290,5508.126034799992,153.49684962000174,25128.930317519997
2022-07-06,00:28:11.000,187,9556394,-795,0,1657067291,5507.4524037999945,153.4545548399983,25128.860446319995
2022-07-06,00:28:12.000,187,9555947,-795,0,1657067292,5508.186661589993,153.47570223000366,25129.000188719998
2022-07-06,00:28:13.000,187,9556832,1005,0,1657067293,5507.418722249997,152.54521707000094,25128.839484960008
2022-07-06,00:28:14.000,187,9555549,965,0,1657067294,5506.031042389994,153.6025865699994,25128.8534592
2022-07-06,00:28:15.000,187,9555923,-795,0,1657067295,5506.758563869997,154.56831737999892,25128.68576832
2022-07-06,00:28:16.000,187,9555594,805,0,1657067296,5506.724882319999,153.2078352899989,25128.965253120004
2022-07-06,00:28:17.000,187,9556245,-795,0,1657067297,5506.199450139997,153.6025865699994,25128.95826600001
2022-07-06,00:28:18.000,187,9555495,1604,0,1657067298,5506.704673389999,153.48275136000302,25128.762626639997
2022-07-06,00:28:19.000,187,9555346,-795,0,1657067299,5506.037778699996,153.91979741999967,25129.056085680008
2022-07-06,00:28:20.000,187,9555635,-795,0,1657067300,5506.543001949998,153.17963877000147,25129.014162960004
2022-07-06,00:28:21.000,187,9555894,565,0,1657067301,5506.522793019998,154.51192434000404,25128.90236904
2022-07-06,00:28:22.000,187,9555363,-795,0,1657067302,5506.812454349994,153.87045351000415,25128.860446319995
2022-07-06,00:28:23.000,187,9555619,-795,0,1657067303,5506.617101359996,154.7374964999981,25128.881407679997
2022-07-06,00:28:24.000,187,9554732,-795,0,1657067304,5505.808744159993,155.0758547400037,25128.762626639997
2022-07-06,00:28:25.000,187,9555976,-795,0,1657067305,5505.667281649992,155.047658219999,25128.657819840002
2022-07-06,00:28:26.000,187,9555802,-795,0,1657067306,5505.734644749995,155.48470428000292,25129.07704704001
2022-07-06,00:28:27.000,187,9556416,-795,0,1657067307,5506.145559659999,154.8009386699996,25129.063072800003
2022-07-06,00:28:28.000,187,9555512,-795,0,1657067308,5505.492137589994,154.63175955000042,25129.07005992
2022-07-06,00:28:29.000,187,9555839,-795,0,1657067309,5504.953232789994,155.10405126000114,25128.965253120004
2022-07-06,00:28:30.000,187,9555536,-795,0,1657067310,5505.653809029995,154.6529069399985,25128.818523600006
2022-07-06,00:28:31.000,187,9555569,-795,0,1657067311,5505.802007849998,154.50487521000468,25128.727691040003
2022-07-06,00:28:32.000,187,9555370,-795,0,1657067312,5505.438247109996,153.87045351000415,25128.95127888
2022-07-06,00:28:33.000,187,9555697,-795,0,1657067313,5506.179241209997,154.77274215000216,25129.028137199995
2022-07-06,00:28:34.000,187,9555545,-795,0,1657067314,5505.983888219998,153.94094480999775,25128.95826600001
2022-07-06,00:28:35.000,187,9555853,885,0,1657067315,5507.324413909999,154.34274522000487,25129.098008399997
2022-07-06,00:28:36.000,187,9555706,1165,0,1657067316,5506.926971619992,154.16651696999907,25129.056085680008
2022-07-06,00:28:37.000,187,9555946,1445,0,1657067317,5506.172504899994,153.64488135000283,25128.95127888
2022-07-06,00:28:38.000,187,9555430,-795,0,1657067318,5506.441957299998,153.38406354000472,25128.692755439995
2022-07-06,00:28:39.000,187,9556134,1125,0,1657067319,5507.344622839999,153.9338956799984,25128.783588
2022-07-06,00:28:40.000,187,9555582,45,0,1657067320,5506.6238376699985,153.80701134000265,25128.769613760007
2022-07-06,00:28:41.000,187,9555251,-235,0,1657067321,5506.670991839994,153.77881481999793,25129.07005992
2022-07-06,00:28:42.000,187,9556592,-795,0,1657067322,5507.614075239995,153.4686531000043,25129.063072800003
2022-07-06,00:28:43.000,187,9556264,-795,0,1657067323,5508.085616939992,153.6025865699994,25129.098008399997
2022-07-06,00:28:44.000,187,9555719,-795,0,1657067324,5508.031726459994,154.67405433000386,25128.80454936
2022-07-06,00:28:45.000,187,9555649,-795,0,1657067325,5508.159716349997,154.06782915000076,25128.986214480006
2022-07-06,00:28:46.000,187,9556368,-795,0,1657067326,5508.422432439998,154.32159782999952,25128.95826600001
2022-07-06,00:28:47.000,187,9555495,-795,0,1657067327,5506.731618629994,154.3074995700008,25129.000188719998
2022-07-06,00:28:48.000,187,9555667,-475,0,1657067328,5505.4247744899985,154.22995914000057,25129.035124320006
2022-07-06,00:28:49.000,187,9555529,-795,0,1657067329,5505.061013749997,153.57439005000197,25129.035124320006
2022-07-06,00:28:50.000,187,9556615,-795,0,1657067330,5506.556474569996,154.10307480000483,25129.063072800003
2022-07-06,00:28:51.000,187,9556173,-795,0,1657067331,5507.701647269998,152.5170205500035,25129.028137199995
2022-07-06,00:28:52.000,187,9555733,-795,0,1657067332,5507.317677599996,153.3065231100045,25129.007175840008
2022-07-06,00:28:53.000,187,9556832,-155,0,1657067333,5507.755537749996,153.8493061199988,25128.860446319995
2022-07-06,00:28:54.000,187,9554080,805,0,1657067334,5508.213606829995,155.15339517000393,25128.832497839998
2022-07-06,00:28:55.000,187,9553943,1604,0,1657067335,5508.321387789998,155.40011472000333,25128.895381920003
2022-07-06,00:28:56.000,187,9553919,525,0,1657067336,5505.377620319996,154.9630686599994,25128.937304640007
2022-07-06,00:28:57.000,187,9553350,1085,0,1657067337,5504.090985109993,154.4555313000019,25129.007175840008
2022-07-06,00:28:58.000,187,9553788,-795,0,1657067338,5507.115588299996,155.28732863999903,25129.02115008
2022-07-06,00:28:59.000,187,9554062,765,0,1657067339,5506.657519219996,155.21683733999816,25129.049098559997
2022-07-06,00:29:00.000,187,9554229,-795,0,1657067340,5509.7764307499965,154.31454870000016,25129.007175840008
2022-07-06,00:29:01.000,187,9554135,-795,0,1657067341,5509.203844399999,154.63880867999978,25128.90236904
2022-07-06,00:29:02.000,187,9554260,365,0,1657067342,5509.695595029996,153.94799394000438,25128.811536479996
2022-07-06,00:29:03.000,187,9554405,-795,0,1657067343,5509.527187279993,154.38504000000103,25128.930317519997
2022-07-06,00:29:04.000,187,9555438,-195,0,1657067344,5508.685148529992,152.2068588300026,25128.95826600001
2022-07-06,00:29:05.000,187,9554040,-795,0,1657067345,5510.894658209996,153.39111267000408,25128.727691040003
2022-07-06,00:29:06.000,187,9553912,-515,0,1657067346,5509.284680119992,152.92587009000272,25128.860446319995
2022-07-06,00:29:07.000,187,9553801,-795,0,1657067347,5510.099773629998,154.36389261000295,25129.104995520007
2022-07-06,00:29:08.000,187,9554271,-795,0,1657067348,5509.304889049992,154.258155659998,25129.07005992
2022-07-06,00:29:09.000,187,9554148,-795,0,1657067349,5509.789903369994,153.27832658999978,25128.944291760003
2022-07-06,00:29:10.000,187,9554391,-235,0,1657067350,5510.234499829996,154.44143304000318,25128.937304640007
2022-07-06,00:29:11.000,187,9554308,-795,0,1657067351,5509.021964029998,154.48372781999933,25128.97224024
2022-07-06,00:29:12.000,187,9554056,-395,0,1657067352,5508.961337239998,154.18061522999778,25129.028137199995
2022-07-06,00:29:13.000,187,9554296,-795,0,1657067353,5509.722540269999,153.9973378499999,25128.888394800008
2022-07-06,00:29:14.000,187,9554255,365,0,1657067354,5508.981546169998,153.8634043800048,25129.02115008
2022-07-06,00:29:15.000,187,9554324,-795,0,1657067355,5507.674702029995,154.42028564999782,25129.11896976
2022-07-06,00:29:16.000,187,9554672,965,0,1657067356,5509.682122409999,153.33471963000193,25129.153905360006
2022-07-06,00:29:17.000,187,9554534,-395,0,1657067357,5509.365515839992,154.258155659998,25129.007175840008
2022-07-06,00:29:18.000,187,9553774,924,0,1657067358,5509.6619134799985,154.28635218000272,25128.986214480006
2022-07-06,00:29:19.000,187,9553947,-795,0,1657067359,5509.581077759998,153.65897961000155,25129.09102128
2022-07-06,00:29:20.000,187,9554174,1525,0,1657067360,5509.473296799995,153.42635832000087,25128.776600880003
2022-07-06,00:29:21.000,187,9554095,-795,0,1657067361,5508.718830079997,152.71439619000012,25128.888394800008
2022-07-06,00:29:22.000,187,9554131,-795,0,1657067362,5509.143217609999,153.2219335500049,25128.95127888
2022-07-06,00:29:23.000,187,9554296,-795,0,1657067363,5509.082590819999,153.12324572999933,25129.11896976
2022-07-06,00:29:24.000,187,9554348,-795,0,1657067364,5510.025674219993,153.13029485999868,25128.888394800008
2022-07-06,00:29:25.000,187,9554290,-795,0,1657067365,5511.184319539992,154.0607800200014,25128.993201600002
2022-07-06,00:29:26.000,187,9554130,-795,0,1657067366,5510.860976659998,154.54716999000084,25129.000188719998
2022-07-06,00:29:27.000,187,9554302,365,0,1657067367,5510.194081969996,155.04060908999963,25128.727691040003
2022-07-06,00:29:28.000,187,9554394,-795,0,1657067368,5509.931365879995,154.61061216000235,25129.13993112
2022-07-06,00:29:29.000,187,9554244,-795,0,1657067369,5510.402907579999,153.687176129999,25129.223776560008
2022-07-06,00:29:30.000,187,9554199,-475,0,1657067370,5510.032410529995,153.64488135000283,25129.167879599998
2022-07-06,00:29:31.000,187,9555707,-795,0,1657067371,5510.551106399995,154.03963263000333,25129.049098559997
2022-07-06,00:29:32.000,187,9555023,-795,0,1657067372,5511.925313639993,153.82815873000072,25129.314609119996
2022-07-06,00:29:33.000,187,9554350,-795,0,1657067373,5512.039830909998,153.63078309000412,25129.202815200006
2022-07-06,00:29:34.000,187,9556425,-114,0,1657067374,5512.039830909998,153.29947397999786,25129.223776560008
2022-07-06,00:29:35.000,187,9554800,-795,0,1657067375,5512.390119029995,153.4686531000043,25129.07704704001
2022-07-06,00:29:36.000,187,9554389,-795,0,1657067376,5511.345990979993,152.69324880000204,25129.216789439997
2022-07-06,00:29:37.000,187,9555340,-795,0,1657067377,5511.413354079996,152.7637401000029,25129.370506080006
2022-07-06,00:29:38.000,187,9553775,605,0,1657067378,5511.440299319998,152.7496418400042,25129.391467440008
2022-07-06,00:29:39.000,187,9553705,845,0,1657067379,5509.850530159994,152.64390488999925,25129.111982640003
2022-07-06,00:29:40.000,187,9554686,5,0,1657067380,5510.679096289998,153.77881481999793,25129.384480319997
2022-07-06,00:29:41.000,187,9553975,-795,0,1657067381,5511.197792159997,154.08897653999884,25129.20980232
2022-07-06,00:29:42.000,187,9554347,-795,0,1657067382,5510.315335549996,153.22898268000426,25129.265699279997
2022-07-06,00:29:43.000,187,9554365,-795,0,1657067383,5510.517424849997,154.78684041000088,25129.07704704001
2022-07-06,00:29:44.000,187,9554115,605,0,1657067384,5510.658887359998,153.74356917000114,25129.391467440008
2022-07-06,00:29:45.000,187,9554068,1405,0,1657067385,5511.184319539992,154.21586088000186,25129.202815200006
2022-07-06,00:29:46.000,187,9553945,765,0,1657067386,5511.898368399998,153.70832352000434,25129.468325760005
2022-07-06,00:29:47.000,187,9554237,685,0,1657067387,5511.615443379997,153.9620922000031,25129.52422272
2022-07-06,00:29:48.000,187,9555493,-795,0,1657067388,5511.864686849993,154.1594678399997,25129.468325760005
2022-07-06,00:29:49.000,187,9554484,-795,0,1657067389,5512.585472019993,152.65800314999797,25129.391467440008
2022-07-06,00:29:50.000,187,9554538,-795,0,1657067390,5512.107194009994,152.77078923000226,25129.370506080006
2022-07-06,00:29:51.000,187,9554170,-795,0,1657067391,5511.669333859994,153.88455177000287,25129.440377280007
2022-07-06,00:29:52.000,187,9554619,-395,0,1657067392,5512.511372609995,153.32767050000257,25129.46133864001
2022-07-06,00:29:53.000,187,9554420,-795,0,1657067393,5512.430536889995,154.18061522999778,25129.496274240002
2022-07-06,00:29:54.000,187,9553518,-795,0,1657067394,5512.854924419997,153.1091474700006,25129.559158320008
2022-07-06,00:29:55.000,187,9552525,-795,0,1657067395,5512.9088148999945,154.04668176000268,25129.587106800005
2022-07-06,00:29:56.000,187,9554906,965,0,1657067396,5513.137849439998,152.95406661000015,25129.57313256
2022-07-06,00:29:57.000,187,9554724,-354,0,1657067397,5512.854924419997,153.79291308000393,25129.419415920005
2022-07-06,00:29:58.000,187,9554405,725,0,1657067398,5512.019621979998,153.60963569999876,25129.307622
2022-07-06,00:29:59.000,187,9554919,685,0,1657067399,5513.1715309899955,153.24308094000298,25129.47531288
2022-07-06,00:30:00.000,187,9555134,-434,0,1657067400,5513.966415569994,154.00438697999925,25129.517235600004
2022-07-06,00:30:01.000,187,9554516,1045,0,1657067401,5513.892316159996,153.73652004000178,25129.62902952001
2022-07-06,00:30:02.000,187,9554861,-795,0,1657067402,5513.946206639994,153.76471655999921,25129.601081039997
2022-07-06,00:30:03.000,187,9555005,-795,0,1657067403,5513.643072689993,154.2440573999993,25129.384480319997
2022-07-06,00:30:04.000,187,9554901,-795,0,1657067404,5513.791271509996,152.82013313999778,25129.559158320008
2022-07-06,00:30:05.000,187,9554884,605,0,1657067405,5512.875133349997,152.96816486999887,25129.52422272
2022-07-06,00:30:06.000,187,9554485,485,0,1657067406,5512.747143459994,154.1101239300042,25129.538196960006
2022-07-06,00:30:07.000,187,9555332,1445,0,1657067407,5513.063750029993,153.08095095000317,25129.328583360002
2022-07-06,00:30:08.000,187,9555157,-475,0,1657067408,5513.097431579998,154.0960256699982,25129.398454560003
2022-07-06,00:30:09.000,187,9554610,-795,0,1657067409,5513.178267299998,151.7486653800006,25129.698900719995
2022-07-06,00:30:10.000,187,9555432,-795,0,1657067410,5513.286048259994,153.79291308000393,25129.733836320003
2022-07-06,00:30:11.000,187,9555160,45,0,1657067411,5513.4140381499965,153.27832658999978,25129.726849200008
2022-07-06,00:30:12.000,187,9555286,885,0,1657067412,5512.902078589999,154.03258350000397,25129.719862079997
2022-07-06,00:30:13.000,187,9554496,-795,0,1657067413,5512.295810689997,154.26520479000465,25129.677939360008
2022-07-06,00:30:14.000,187,9555247,1085,0,1657067414,5511.985940429993,153.76471655999921,25129.663965120002
2022-07-06,00:30:15.000,187,9554986,-795,0,1657067415,5511.729960649995,153.38406354000472,25129.59409392
2022-07-06,00:30:16.000,187,9554764,-795,0,1657067416,5510.6049968799925,153.03160704000038,25129.636016640005
2022-07-06,00:30:17.000,187,9554856,-475,0,1657067417,5510.106509939993,152.46062751000136,25129.782746160003
2022-07-06,00:30:18.000,187,9554956,-675,0,1657067418,5510.988966549994,152.41128359999857,25129.803707520005
2022-07-06,00:30:19.000,187,9554907,-795,0,1657067419,5511.460508249998,153.48275136000302,25128.68576832
2022-07-06,00:30:20.000,187,9554835,-795,0,1657067420,5512.019621979998,153.814060470002,25129.41242880001
2022-07-06,00:30:21.000,187,9554878,605,0,1657067421,5511.736696959997,151.92489362999913,25129.517235600004
2022-07-06,00:30:22.000,187,9554645,924,0,1657067422,5512.188029729994,153.1091474700006,25129.845630240008
2022-07-06,00:30:23.000,187,9554636,-795,0,1657067423,5511.938786259998,152.99636139000359,25129.831656000002
2022-07-06,00:30:24.000,187,9554685,-795,0,1657067424,5510.807086179993,155.2097882099988,25129.85960448
2022-07-06,00:30:25.000,187,9554987,1405,0,1657067425,5510.564579019992,154.73044736999873,25129.419415920005
2022-07-06,00:30:26.000,187,9555004,-795,0,1657067426,5510.032410529995,155.24503386000288,25129.670952239998
2022-07-06,00:30:27.000,187,9554910,-795,0,1657067427,5509.547396209993,154.44848217000253,25129.656978000006
2022-07-06,00:30:28.000,187,9555141,-795,0,1657067428,5507.701647269998,154.32864695999888,25129.670952239998
2022-07-06,00:30:29.000,187,9554708,605,0,1657067429,5507.283996049999,153.52504613999918,25129.601081039997
2022-07-06,00:30:30.000,187,9555321,-195,0,1657067430,5508.415696129996,154.01848523999797,25129.71287496
2022-07-06,00:30:31.000,187,9555767,-795,0,1657067431,5507.944154429999,154.258155659998,25129.824668880006
2022-07-06,00:30:32.000,187,9554975,1285,0,1657067432,5508.779456869997,153.02455791000102,25129.684926480004
2022-07-06,00:30:33.000,187,9555039,-795,0,1657067433,5508.920919379998,153.61668482999812,25129.824668880006
2022-07-06,00:30:34.000,187,9555310,-795,0,1657067434,5509.466560489993,153.63078309000412,25129.81069464
2022-07-06,00:30:35.000,187,9554921,-475,0,1657067435,5510.200818279998,153.2078352899989,25129.663965120002
2022-07-06,00:30:36.000,187,9554518,-795,0,1657067436,5509.991992669995,152.8835753099993,25129.552171199997
2022-07-06,00:30:37.000,187,9554573,-795,0,1657067437,5509.682122409999,152.6157083700018,25129.719862079997
2022-07-06,00:30:38.000,187,9555217,-795,0,1657067438,5508.4426413699985,152.80603487999906,25129.999346880002
2022-07-06,00:30:39.000,187,9555995,1045,0,1657067439,5508.995018789996,154.18061522999778,25129.992359760006
2022-07-06,00:30:40.000,187,9555222,-795,0,1657067440,5506.657519219996,154.03963263000333,25130.02729536
2022-07-06,00:30:41.000,187,9555220,-795,0,1657067441,5506.933707929995,152.41128359999857,25129.971398400005
2022-07-06,00:30:42.000,187,9555401,-795,0,1657067442,5506.772036489994,152.60865924000245,25129.62902952001
2022-07-06,00:30:43.000,187,9554935,-795,0,1657067443,5507.068434129993,152.62275750000117,25129.768771919997
2022-07-06,00:30:44.000,187,9555340,-795,0,1657067444,5507.465876419992,152.49587315999815,25129.90851432
2022-07-06,00:30:45.000,187,9555345,-795,0,1657067445,5508.126034799992,152.47472577000008,25130.006333999998
2022-07-06,00:30:46.000,187,9555236,445,0,1657067446,5507.196424019996,152.07997448999959,25129.852617360004
2022-07-06,00:30:47.000,187,9554979,-795,0,1657067447,5508.429168749994,152.92587009000272,25130.09716656
2022-07-06,00:30:48.000,187,9555452,-795,0,1657067448,5508.590840189994,153.0457052999991,25130.153063519996
2022-07-06,00:30:49.000,187,9555478,605,0,1657067449,5508.024990149999,153.17258964000212,25130.04825672
2022-07-06,00:30:50.000,187,9555216,-795,0,1657067450,5508.590840189994,153.03865616999974,25129.950437040003
2022-07-06,00:30:51.000,187,9555244,-795,0,1657067451,5508.489795539994,152.7637401000029,25129.775759040007
2022-07-06,00:30:52.000,187,9556275,-795,0,1657067452,5508.4426413699985,152.72849444999883,25129.719862079997
2022-07-06,00:30:53.000,187,9555938,-795,0,1657067453,5508.388750889993,152.2068588300026,25130.090179440005
2022-07-06,00:30:54.000,187,9556340,525,0,1657067454,5507.775746679996,153.62373396000476,25130.174024879998
2022-07-06,00:30:55.000,187,9556738,-795,0,1657067455,5507.203160329998,153.20078615999955,25130.118127920003
2022-07-06,00:30:56.000,187,9555943,-795,0,1657067456,5507.627547859993,152.46062751000136,25129.88056584
2022-07-06,00:30:57.000,187,9556035,-795,0,1657067457,5507.910472879994,152.911771830004,25130.0762052
2022-07-06,00:30:58.000,187,9555972,605,0,1657067458,5508.5571586399965,153.7506183000005,25129.999346880002
2022-07-06,00:30:59.000,187,9556627,205,0,1657067459,5509.190371779994,153.7153726500037,25130.006333999998
2022-07-06,00:31:00.000,187,9556083,885,0,1657067460,5508.7659842499925,154.08192740999948,25130.01332112001
2022-07-06,00:31:01.000,187,9555922,-795,0,1657067461,5509.675386099996,153.60963569999876,25129.894540080008
2022-07-06,00:31:02.000,187,9555771,-795,0,1657067462,5509.7764307499965,152.62980663000053,25129.922488560005
2022-07-06,00:31:03.000,187,9555242,605,0,1657067463,5510.079564699998,152.41833272999793,25130.153063519996
2022-07-06,00:31:04.000,187,9555321,-795,0,1657067464,5509.608022999993,153.32767050000257,25130.24389608
2022-07-06,00:31:05.000,187,9555198,-795,0,1657067465,5509.453087869995,154.2440573999993,25130.055243839997
2022-07-06,00:31:06.000,187,9555438,-795,0,1657067466,5508.712093769995,153.814060470002,25129.754797680005
2022-07-06,00:31:07.000,187,9555718,-795,0,1657067467,5509.789903369994,153.1584913800034,25129.901527200003
2022-07-06,00:31:08.000,187,9555592,-795,0,1657067468,5508.887237829993,153.58143918000133,25129.824668880006
2022-07-06,00:31:09.000,187,9555522,1485,0,1657067469,5509.742749199999,153.4052109300028,25130.208960480006
2022-07-06,00:31:10.000,187,9555525,5,0,1657067470,5510.935076069996,153.5673409200026,25130.208960480006
2022-07-06,00:31:11.000,187,9555100,765,0,1657067471,5511.042857029999,154.36389261000295,25130.18101200001
2022-07-06,00:31:12.000,187,9555335,-795,0,1657067472,5510.719514149998,154.54012086000148,25129.95742416
2022-07-06,00:31:13.000,187,9555018,-795,0,1657067473,5510.719514149998,153.75766742999986,25130.111140800007
2022-07-06,00:31:14.000,187,9555507,-795,0,1657067474,5511.345990979993,154.44143304000318,25130.111140800007
2022-07-06,00:31:15.000,187,9555568,885,0,1657067475,5511.191055849995,154.47667868999997,25130.12511504
2022-07-06,00:31:16.000,187,9556159,-795,0,1657067476,5510.8811855899985,154.2440573999993,25130.111140800007
2022-07-06,00:31:17.000,187,9555596,-795,0,1657067477,5510.8475040399935,154.69520172000193,25129.971398400005
2022-07-06,00:31:18.000,187,9556008,-795,0,1657067478,5511.150637989995,154.0255343700046,25130.01332112001
2022-07-06,00:31:19.000,187,9555419,-795,0,1657067479,5512.214974969997,154.49782607999805,25130.271844559997
2022-07-06,00:31:20.000,187,9555601,-795,0,1657067480,5512.140875559999,154.32864695999888,25130.26485744
2022-07-06,00:31:21.000,187,9555829,-795,0,1657067481,5511.770378509995,152.8624279200012,25130.167037760002
2022-07-06,00:31:22.000,187,9555450,-795,0,1657067482,5511.871423159995,153.6519304800022,25129.894540080008
2022-07-06,00:31:23.000,187,9555544,404,0,1657067483,5510.4904796099945,153.7153726500037,25130.006333999998
2022-07-06,00:31:24.000,187,9555875,-795,0,1657067484,5510.685832599993,153.78586395000457,25130.2159476
2022-07-06,00:31:25.000,187,9555096,725,0,1657067485,5510.079564699998,154.74454563000472,25130.29280592
2022-07-06,00:31:26.000,187,9555385,1205,0,1657067486,5510.483743299999,155.174542560002,25130.174024879998
2022-07-06,00:31:27.000,187,9555289,1645,0,1657067487,5510.160400419998,154.38504000000103,25130.104153679997
2022-07-06,00:31:28.000,187,9555651,-235,0,1657067488,5510.402907579999,153.5673409200026,25130.174024879998
2022-07-06,00:31:29.000,187,9555521,-395,0,1657067489,5511.218001089997,153.63783222000347,25129.992359760006
2022-07-06,00:31:30.000,187,9555357,-795,0,1657067490,5511.615443379997,152.79193662000034,25130.201973359995
2022-07-06,00:31:31.000,187,9555346,765,0,1657067491,5511.642388619999,153.11619659999997,25129.950437040003
2022-07-06,00:31:32.000,187,9555247,1125,0,1657067492,5511.777114819997,153.77176568999857,25129.999346880002
2022-07-06,00:31:33.000,187,9554766,685,0,1657067493,5511.4807171799985,153.88455177000287,25130.090179440005
2022-07-06,00:31:34.000,187,9555494,-795,0,1657067494,5510.7329867699955,153.49684962000174,25130.41158696
2022-07-06,00:31:35.000,187,9555459,-795,0,1657067495,5510.551106399995,153.37701440999808,25130.425561200005
2022-07-06,00:31:36.000,187,9555524,-555,0,1657067496,5510.935076069996,153.21488441999827,25130.34870288001
2022-07-06,00:31:37.000,187,9555486,-795,0,1657067497,5510.045883149993,152.87652617999993,25130.118127920003
2022-07-06,00:31:38.000,187,9555549,-114,0,1657067498,5510.429852819994,153.14439312000468,25129.838643119998
2022-07-06,00:31:39.000,187,9555281,-795,0,1657067499,5510.2816539999985,153.05980355999782,25130.08319232001
2022-07-06,00:31:40.000,187,9555784,-795,0,1657067500,5510.914867139996,153.27127746000042,25130.257870320005
2022-07-06,00:31:41.000,187,9555379,965,0,1657067501,5510.1334551799955,153.3065231100045,25130.369664239995
2022-07-06,00:31:42.000,187,9555188,1285,0,1657067502,5510.470270679994,152.19980970000324,25130.160050640006
2022-07-06,00:31:43.000,187,9555454,404,0,1657067503,5511.386408839993,152.3901362100005,25130.43254832
2022-07-06,00:31:44.000,187,9555622,-795,0,1657067504,5511.292100499995,152.67915054000332,25130.425561200005
2022-07-06,00:31:45.000,187,9555035,-795,0,1657067505,5511.137165369997,152.77078923000226,25130.38363848
2022-07-06,00:31:46.000,187,9555303,1125,0,1657067506,5511.628915999994,151.91784449999977,25130.18101200001
2022-07-06,00:31:47.000,187,9555140,-795,0,1657067507,5510.618469499997,152.11522014000366,25130.25088320001
2022-07-06,00:31:48.000,187,9555752,805,0,1657067508,5510.207554589993,152.8483296600025,25130.271844559997
2022-07-06,00:31:49.000,187,9555661,404,0,1657067509,5510.645414739993,152.36193969000306,25130.1460764
2022-07-06,00:31:50.000,187,9555975,-235,0,1657067510,5511.898368399998,153.3417687600013,25130.439535439997
2022-07-06,00:31:51.000,187,9555854,-795,0,1657067511,5510.679096289998,152.72144531999948,25130.453509680003
2022-07-06,00:31:52.000,187,9555237,924,0,1657067512,5511.426826699993,153.33471963000193,25130.425561200005
2022-07-06,00:31:53.000,187,9555929,445,0,1657067513,5510.241236139998,153.1584913800034,25130.36267712
2022-07-06,00:31:54.000,187,9553743,1604,0,1657067514,5510.4904796099945,152.85537879000185,25130.285818800003
2022-07-06,00:31:55.000,187,9554564,-795,0,1657067515,5510.079564699998,153.08800008000253,25130.327741520006
2022-07-06,00:31:56.000,187,9554314,565,0,1657067516,5510.456798059997,152.42538186000456,25130.29979304001
2022-07-06,00:31:57.000,187,9554688,-795,0,1657067517,5510.746459389993,151.91079537000041,25130.376651360006
2022-07-06,00:31:58.000,187,9554506,1125,0,1657067518,5509.938102189997,152.58751185000438,25130.48145816
2022-07-06,00:31:59.000,187,9553986,-515,0,1657067519,5509.506978349993,152.71439619000012,25130.4604968
2022-07-06,00:32:00.000,187,9554802,924,0,1657067520,5510.436589129997,152.55931532999966,25130.118127920003
2022-07-06,00:32:01.000,187,9554249,-795,0,1657067521,5510.025674219993,153.27127746000042,25130.46748392001
2022-07-06,00:32:02.000,187,9554172,-795,0,1657067522,5510.045883149993,152.93291922000208,25130.390625599997
2022-07-06,00:32:03.000,187,9554964,-795,0,1657067523,5509.715803959996,153.7153726500037,25130.19498624
2022-07-06,00:32:04.000,187,9554445,2325,0,1657067524,5509.8909480199945,153.814060470002,25130.369664239995
2022-07-06,00:32:05.000,187,9555646,-795,0,1657067525,5510.8811855899985,153.96914133000246,25130.446522560007
2022-07-06,00:32:06.000,187,9554837,-795,0,1657067526,5511.628915999994,153.57439005000197,25130.36267712
2022-07-06,00:32:07.000,187,9554838,-155,0,1657067527,5512.012885669996,153.8493061199988,25130.201973359995
2022-07-06,00:32:08.000,187,9554782,1005,0,1657067528,5510.786877249993,154.52602260000276,25130.439535439997
2022-07-06,00:32:09.000,187,9556387,-795,0,1657067529,5509.688858719994,154.58946477000427,25130.41857408001
2022-07-06,00:32:10.000,187,9555162,-795,0,1657067530,5510.072828389995,153.75766742999986,25130.31376728
2022-07-06,00:32:11.000,187,9555196,-795,0,1657067531,5511.2382100199975,153.52504613999918,25130.12511504
2022-07-06,00:32:12.000,187,9554828,-795,0,1657067532,5510.800349869998,154.25110652999865,25130.376651360006
2022-07-06,00:32:13.000,187,9555540,-795,0,1657067533,5510.349017099994,154.18061522999778,25130.51639376001
2022-07-06,00:32:14.000,187,9555455,1005,0,1657067534,5509.917893259997,153.37701440999808,25130.48145816
2022-07-06,00:32:15.000,187,9554752,285,0,1657067535,5509.520450969998,151.6006336499995,25130.495432400006
2022-07-06,00:32:16.000,187,9555520,-274,0,1657067536,5508.961337239998,151.12129280999943,25130.509406639998
2022-07-06,00:32:17.000,187,9555639,-795,0,1657067537,5509.291416429995,152.33374316999834,25130.187999120004
2022-07-06,00:32:18.000,187,9555209,-795,0,1657067538,5509.217317019997,152.3055466500009,25130.369664239995
2022-07-06,00:32:19.000,187,9555132,924,0,1657067539,5508.611049119994,150.9944084700037,25130.397612720008
2022-07-06,00:32:20.000,187,9554524,-795,0,1657067540,5508.981546169998,151.34686497000075,25130.425561200005
2022-07-06,00:32:21.000,187,9554954,-795,0,1657067541,5508.927655689993,151.6499775600023,25130.48145816
2022-07-06,00:32:22.000,187,9554626,725,0,1657067542,5509.224053329999,152.8483296600025,25130.63517480001
2022-07-06,00:32:23.000,187,9555484,-795,0,1657067543,5510.315335549996,153.17963877000147,25130.63517480001
2022-07-06,00:32:24.000,187,9555376,1005,0,1657067544,5510.362489719999,152.9611157399995,25130.607226319997
2022-07-06,00:32:25.000,187,9555338,1165,0,1657067545,5509.298152739997,151.9319427599985,25130.565303600008
2022-07-06,00:32:26.000,187,9555511,-475,0,1657067546,5509.506978349993,152.36193969000306,25130.544342240006
2022-07-06,00:32:27.000,187,9555278,85,0,1657067547,5507.142533539998,153.05980355999782,25130.306780160005
2022-07-06,00:32:28.000,187,9555369,-795,0,1657067548,5508.011517529994,152.1081710100043,25130.530368
2022-07-06,00:32:29.000,187,9555621,525,0,1657067549,5507.0953793699955,152.49587315999815,25130.62818768
2022-07-06,00:32:30.000,187,9554775,-795,0,1657067550,5506.765300179999,154.1101239300042,25130.474471040005
2022-07-06,00:32:31.000,187,9554826,365,0,1657067551,5508.112562179995,153.88455177000287,25130.670110400002
2022-07-06,00:32:32.000,187,9555291,-795,0,1657067552,5506.5901561199935,151.59358452000015,25130.68408464001
2022-07-06,00:32:33.000,187,9555102,1205,0,1657067553,5505.653809029995,152.3055466500009,25130.607226319997
2022-07-06,00:32:34.000,187,9554730,-795,0,1657067554,5504.474954779995,152.19276057000388,25130.558316479997
2022-07-06,00:32:35.000,187,9554837,1165,0,1657067555,5506.266813239992,154.58946477000427,25130.6002392
2022-07-06,00:32:36.000,187,9554827,-795,0,1657067556,5507.742065129998,154.145369580001,25130.31376728
2022-07-06,00:32:37.000,187,9555232,-195,0,1657067557,5507.277259739996,154.61061216000235,25130.677097519998
2022-07-06,00:32:38.000,187,9555210,-795,0,1657067558,5507.364831769999,154.04668176000268,25130.474471040005
2022-07-06,00:32:39.000,187,9555593,-795,0,1657067559,5507.189687709993,152.78488749000098,25130.760942960005
2022-07-06,00:32:40.000,187,9556890,-155,0,1657067560,5507.001071029998,153.13029485999868,25130.739981600003
2022-07-06,00:32:41.000,187,9556889,765,0,1657067561,5506.334176339995,151.9319427599985,25130.642161920005
2022-07-06,00:32:42.000,187,9557401,-795,0,1657067562,5507.4524037999945,151.6852232099991,25130.6002392
2022-07-06,00:32:43.000,187,9554002,1205,0,1657067563,5501.342570629997,152.87652617999993,25130.63517480001
2022-07-06,00:32:44.000,187,9555626,765,0,1657067564,5502.4810070199965,153.25013007000234,25130.621200560003
2022-07-06,00:32:45.000,187,9554991,-795,0,1657067565,5503.026648129999,152.46062751000136,25130.705045999995
2022-07-06,00:32:46.000,187,9555000,-795,0,1657067566,5503.848477949992,152.29849752000155,25130.760942960005
2022-07-06,00:32:47.000,187,9554852,-795,0,1657067567,5506.953916859995,152.33374316999834,25130.739981600003
2022-07-06,00:32:48.000,187,9555464,365,0,1657067568,5505.310257219993,151.2904719299986,25130.79587856
2022-07-06,00:32:49.000,187,9554705,-795,0,1657067569,5506.7383549399965,150.176709389998,25130.593252080005
2022-07-06,00:32:50.000,187,9554871,-795,0,1657067570,5506.974125789995,151.57948626000143,25130.558316479997
2022-07-06,00:32:51.000,187,9554914,924,0,1657067571,5507.418722249997,151.85440232999827,25130.51639376001
2022-07-06,00:32:52.000,187,9555432,-795,0,1657067572,5508.2001342099975,151.2552262800018,25130.565303600008
2022-07-06,00:32:53.000,187,9554753,725,0,1657067573,5508.220343139998,152.19276057000388,25130.593252080005
2022-07-06,00:32:54.000,187,9555702,805,0,1657067574,5508.604312809999,151.54424061000464,25130.642161920005
2022-07-06,00:32:55.000,187,9555784,-795,0,1657067575,5507.762274059998,152.07997448999959,25130.656136159996
2022-07-06,00:32:56.000,187,9555042,-395,0,1657067576,5505.734644749995,152.59456098000373,25130.453509680003
2022-07-06,00:32:57.000,187,9555430,685,0,1657067577,5504.602944669998,152.8624279200012,25130.621200560003
2022-07-06,00:32:58.000,187,9555648,485,0,1657067578,5502.022937939997,152.1786623099979,25130.18101200001
2022-07-06,00:32:59.000,187,9555229,-795,0,1657067579,5507.021279959998,151.57948626000143,25130.558316479997
2022-07-06,00:33:00.000,187,9555649,-795,0,1657067580,5506.367857889993,152.22095709000132,25130.558316479997
2022-07-06,00:33:01.000,187,9555879,485,0,1657067581,5504.953232789994,150.93801543000154,25130.62818768
2022-07-06,00:33:02.000,187,9555157,-635,0,1657067582,5504.023622009998,151.20588236999902,25130.75395584001
2022-07-06,00:33:03.000,187,9554932,-795,0,1657067583,5506.8528722099945,152.41128359999857,25130.691071760004
2022-07-06,00:33:04.000,187,9554735,845,0,1657067584,5506.441957299998,153.47570223000366,25130.739981600003
2022-07-06,00:33:05.000,187,9555192,-795,0,1657067585,5506.529529329993,153.34881789000065,25130.64914904
2022-07-06,00:33:06.000,187,9555770,-795,0,1657067586,5507.620811549998,153.7153726500037,25130.62818768
2022-07-06,00:33:07.000,187,9555061,-795,0,1657067587,5505.532555449994,152.7989857499997,25130.58626496001
2022-07-06,00:33:08.000,187,9555112,-795,0,1657067588,5508.624521739999,153.83520786000008,25130.31376728
2022-07-06,00:33:09.000,187,9555582,165,0,1657067589,5508.813138419995,153.69422525999835,25130.69805888
2022-07-06,00:33:10.000,187,9554834,-795,0,1657067590,5509.978520049997,153.61668482999812,25130.488445279996
2022-07-06,00:33:11.000,187,9555157,-635,0,1657067591,5509.237525949997,153.58143918000133,25130.739981600003
2022-07-06,00:33:12.000,187,9555410,-795,0,1657067592,5508.860292589998,153.37701440999808,25130.75395584001
2022-07-06,00:33:13.000,187,9555871,-795,0,1657067593,5510.557842709997,153.687176129999,25130.68408464001
2022-07-06,00:33:14.000,187,9555382,-795,0,1657067594,5511.191055849995,152.67210141000396,25130.656136159996
2022-07-06,00:33:15.000,187,9555196,765,0,1657067595,5511.689542789994,152.87652617999993,25130.397612720008
2022-07-06,00:33:16.000,187,9555248,404,0,1657067596,5511.9522588799955,152.10112187999766,25130.034282479995
2022-07-06,00:33:17.000,187,9555395,-795,0,1657067597,5510.706041529993,152.41833272999793,25130.705045999995
2022-07-06,00:33:18.000,187,9554791,1724,0,1657067598,5510.295126619996,152.28439926000283,25130.75395584001
2022-07-06,00:33:19.000,187,9555083,1005,0,1657067599,5508.893974139995,152.06587623000087,25130.86574976
2022-07-06,00:33:20.000,187,9555313,-795,0,1657067600,5508.233815759995,152.6650522800046,25130.879724000006
2022-07-06,00:33:21.000,187,9555325,5,0,1657067601,5508.274233619995,151.72046886000317,25130.809852800005
2022-07-06,00:33:22.000,187,9555311,-795,0,1657067602,5505.532555449994,153.39816180000344,25130.502419520002
2022-07-06,00:33:23.000,187,9555810,-795,0,1657067603,5509.035436649996,154.8009386699996,25130.614213440007
2022-07-06,00:33:24.000,187,9555553,-795,0,1657067604,5505.970415599993,154.16651696999907,25130.75395584001
2022-07-06,00:33:25.000,187,9555438,-795,0,1657067605,5509.089327129994,153.17258964000212,25130.837801280002
2022-07-06,00:33:26.000,187,9555295,5,0,1657067606,5510.349017099994,152.41128359999857,25130.900685360008
2022-07-06,00:33:27.000,187,9554915,-795,0,1657067607,5509.244262259999,153.2571792000017,25130.92164672001
2022-07-06,00:33:28.000,187,9555610,-795,0,1657067608,5508.4426413699985,152.25620273999812,25130.893698239997
2022-07-06,00:33:29.000,187,9554740,-795,0,1657067609,5508.348333029993,152.70734706000076,25130.830814160006
2022-07-06,00:33:30.000,187,9555480,-795,0,1657067610,5509.904420639992,152.7002979300014,25130.74696872
2022-07-06,00:33:31.000,187,9555326,-795,0,1657067611,5509.055645579996,153.51799700999982,25130.691071760004
2022-07-06,00:33:32.000,187,9555650,-555,0,1657067612,5508.4628502999985,153.23603181000362,25130.844788399998
2022-07-06,00:33:33.000,187,9554718,-795,0,1657067613,5509.069118199994,153.98323959000118,25130.96356944
2022-07-06,00:33:34.000,187,9554969,-795,0,1657067614,5509.055645579996,153.94094480999775,25130.998505040006
2022-07-06,00:33:35.000,187,9555129,525,0,1657067615,5502.568579049999,154.16651696999907,25130.96356944
2022-07-06,00:33:36.000,187,9555324,-434,0,1657067616,5505.3708840099935,154.46258043000125,25131.03344064
2022-07-06,00:33:37.000,187,9555019,-795,0,1657067617,5505.694226889995,153.15144225000404,25130.942608079997
2022-07-06,00:33:38.000,187,9555034,1045,0,1657067618,5505.532555449994,152.21390796000196,25130.879724000006
2022-07-06,00:33:39.000,187,9557807,-795,0,1657067619,5505.087958989992,152.38308708000113,25130.830814160006
2022-07-06,00:33:40.000,187,9556156,-795,0,1657067620,5506.576683499996,152.98226313000487,25130.872736879996
2022-07-06,00:33:41.000,187,9555018,-795,0,1657067621,5507.2098966399935,152.99636139000359,25131.012479279998
2022-07-06,00:33:42.000,187,9555116,605,0,1657067622,5505.222685189998,150.54326415000105,25131.01946640001
2022-07-06,00:33:43.000,187,9555062,-155,0,1657067623,5504.340228579997,151.49489670000185,25131.03344064
2022-07-06,00:33:44.000,187,9553194,-795,0,1657067624,5504.9195512399965,151.1071945500007,25130.998505040006
2022-07-06,00:33:45.000,187,9555769,165,0,1657067625,5505.249630429993,151.2411280200031,25131.012479279998
2022-07-06,00:33:46.000,187,9554698,-795,0,1657067626,5507.2435781899985,150.75473805000365,25130.893698239997
2022-07-06,00:33:47.000,187,9555416,-795,0,1657067627,5507.2098966399935,150.36703590000252,25130.74696872
2022-07-06,00:33:48.000,187,9554962,-795,0,1657067628,5504.703989319998,149.91589157999988,25130.900685360008
2022-07-06,00:33:49.000,187,9554954,285,0,1657067629,5506.5901561199935,150.91686804000346,25131.012479279998
2022-07-06,00:33:50.000,187,9555293,605,0,1657067630,5507.715119889996,150.4516254600021,25131.08235048
2022-07-06,00:33:51.000,187,9554540,885,0,1657067631,5508.206870519993,150.63490284,25131.03344064
2022-07-06,00:33:52.000,187,9555357,-795,0,1657067632,5510.032410529995,150.6983450100015,25131.075363360003
2022-07-06,00:33:53.000,187,9555871,885,0,1657067633,5509.453087869995,150.71949239999958,25130.900685360008
2022-07-06,00:33:54.000,187,9556157,-795,0,1657067634,5509.877475399997,149.81015463000222,25130.830814160006
2022-07-06,00:33:55.000,187,9555642,-795,0,1657067635,5509.1768991599965,151.05785063999792,25130.88671112
2022-07-06,00:33:56.000,187,9555867,-795,0,1657067636,5508.624521739999,151.6499775600023,25130.92164672001
2022-07-06,00:33:57.000,187,9555571,-795,0,1657067637,5509.688858719994,152.21390796000196,25130.998505040006
2022-07-06,00:33:58.000,187,9554844,605,0,1657067638,5509.911156949995,151.02260499000113,25130.872736879996
2022-07-06,00:33:59.000,187,9554735,245,0,1657067639,5510.557842709997,152.26325187000475,25130.991517919996
2022-07-06,00:34:00.000,187,9555861,-755,0,1657067640,5510.362489719999,153.1584913800034,25131.012479279998
2022-07-06,00:34:01.000,187,9555113,-795,0,1657067641,5510.0189379099975,153.53209526999854,25130.928633840005
2022-07-06,00:34:02.000,187,9554983,-675,0,1657067642,5508.644730669999,153.65897961000155,25130.907672480003
2022-07-06,00:34:03.000,187,9554810,-795,0,1657067643,5508.617785429997,153.47570223000366,25130.900685360008
2022-07-06,00:34:04.000,187,9553341,-795,0,1657067644,5509.210580709994,152.95406661000015,25130.872736879996
2022-07-06,00:34:05.000,187,9555030,-795,0,1657067645,5509.1768991599965,153.0457052999991,25131.005492160002
2022-07-06,00:34:06.000,187,9555440,-795,0,1657067646,5508.6716759099945,154.42733478000446,25131.040427759996
2022-07-06,00:34:07.000,187,9555525,-795,0,1657067647,5508.617785429997,152.80603487999906,25131.03344064
2022-07-06,00:34:08.000,187,9555352,845,0,1657067648,5509.864002779999,153.62373396000476,25131.061389119997
2022-07-06,00:34:09.000,187,9555056,1445,0,1657067649,5511.487453489994,152.7002979300014,25130.74696872
2022-07-06,00:34:10.000,187,9555337,-795,0,1657067650,5511.197792159997,153.5391443999979,25130.97055656001
2022-07-06,00:34:11.000,187,9556193,-795,0,1657067651,5511.399881459998,153.12324572999933,25130.96356944
2022-07-06,00:34:12.000,187,9555366,-795,0,1657067652,5511.622179689999,150.86752413000067,25130.93562096
2022-07-06,00:34:13.000,187,9555653,1165,0,1657067653,5510.099773629998,152.10112187999766,25131.054402
2022-07-06,00:34:14.000,187,9555601,-555,0,1657067654,5509.9852563599925,152.48177489999944,25131.124273200003
2022-07-06,00:34:15.000,187,9555597,-795,0,1657067655,5511.009175479994,152.1575149199998,25131.08933760001
2022-07-06,00:34:16.000,187,9555312,1005,0,1657067656,5511.244946329993,151.8966971100017,25131.110298959997
2022-07-06,00:34:17.000,187,9555178,-74,0,1657067657,5510.194081969996,152.24915360999876,25131.047414880006
2022-07-06,00:34:18.000,187,9555100,-515,0,1657067658,5509.9852563599925,152.0447288400028,25130.96356944
2022-07-06,00:34:19.000,187,9555297,205,0,1657067659,5509.520450969998,151.6006336499995,25130.75395584001
2022-07-06,00:34:20.000,187,9555254,-795,0,1657067660,5510.759932009998,151.05080150999856,25131.005492160002
2022-07-06,00:34:21.000,187,9555154,924,0,1657067661,5510.012201599995,151.93899188999785,25130.79587856
2022-07-06,00:34:22.000,187,9555589,-795,0,1657067662,5511.8040600599925,150.62080458000128,25131.215105760006
2022-07-06,00:34:23.000,187,9555685,924,0,1657067663,5511.527871349994,150.02867766000418,25131.173183040002
2022-07-06,00:34:24.000,187,9556106,-795,0,1657067664,5510.780140939998,150.16966025999864,25131.208118639996
2022-07-06,00:34:25.000,187,9555777,1005,0,1657067665,5511.265155259993,149.61277898999833,25131.117286080007
2022-07-06,00:34:26.000,187,9556264,485,0,1657067666,5512.369910099995,150.8463767400026,25131.061389119997
2022-07-06,00:34:27.000,187,9555231,-795,0,1657067667,5511.056329649997,151.02260499000113,25131.075363360003
2022-07-06,00:34:28.000,187,9554995,-795,0,1657067668,5510.025674219993,149.35196118000022,25131.117286080007
2022-07-06,00:34:29.000,187,9555567,1005,0,1657067669,5507.654493099995,150.8957206499981,25130.9845308
2022-07-06,00:34:30.000,187,9556075,-795,0,1657067670,5507.917209189996,151.38915975000418,25131.25702848001
2022-07-06,00:34:31.000,187,9555348,845,0,1657067671,5507.735328819996,150.62785371000064,25131.20113152
2022-07-06,00:34:32.000,187,9555371,805,0,1657067672,5507.149269849993,150.6983450100015,25130.9845308
2022-07-06,00:34:33.000,187,9555823,-795,0,1657067673,5508.227079449993,150.28244634000293,25131.25004136
2022-07-06,00:34:34.000,187,9556220,1645,0,1657067674,5507.156006159996,150.40228154999932,25131.08933760001
2022-07-06,00:34:35.000,187,9555622,-795,0,1657067675,5507.607338929993,150.34588851000444,25130.69805888
2022-07-06,00:34:36.000,187,9556003,924,0,1657067676,5508.590840189994,151.14244020000478,25131.15222168
2022-07-06,00:34:37.000,187,9555606,-795,0,1657067677,5508.725566389992,150.5150676300036,25131.243054240003
2022-07-06,00:34:38.000,187,9555829,605,0,1657067678,5508.510004469994,151.66407582000102,25131.31991256
2022-07-06,00:34:39.000,187,9556199,-74,0,1657067679,5509.3857247699925,151.5019458300012,25131.340873920002
2022-07-06,00:34:40.000,187,9556035,-795,0,1657067680,5508.947864619993,152.28439926000283,25131.3688224
2022-07-06,00:34:41.000,187,9555531,-795,0,1657067681,5508.4628502999985,152.19980970000324,25131.25702848001
2022-07-06,00:34:42.000,187,9556598,1005,0,1657067682,5507.930681809994,150.62785371000064,25131.229079999997
2022-07-06,00:34:43.000,187,9555873,-795,0,1657067683,5509.682122409999,150.69129588000214,25131.22209288
2022-07-06,00:34:44.000,187,9555538,-795,0,1657067684,5509.978520049997,151.81915668000147,25131.173183040002
2022-07-06,00:34:45.000,187,9555105,1685,0,1657067685,5507.189687709993,149.45064899999852,25131.312925440005
2022-07-06,00:34:46.000,187,9555777,-795,0,1657067686,5507.876791329996,149.32376466000278,25131.375809519996
2022-07-06,00:34:47.000,187,9555503,-795,0,1657067687,5507.769010369993,149.9581863600033,25131.347861039998
2022-07-06,00:34:48.000,187,9555824,885,0,1657067688,5506.839399589997,150.85342587000196,25131.382796640006
2022-07-06,00:34:49.000,187,9555853,205,0,1657067689,5509.143217609999,151.8121075500021,25131.312925440005
2022-07-06,00:34:50.000,187,9555474,-795,0,1657067690,5508.563894949999,152.03767971000343,25131.25004136
2022-07-06,00:34:51.000,187,9556599,-795,0,1657067691,5508.678412219997,151.7980092900034,25131.25004136
2022-07-06,00:34:52.000,187,9556473,-795,0,1657067692,5508.018253839997,153.2219335500049,25131.22209288
2022-07-06,00:34:53.000,187,9556860,1485,0,1657067693,5507.344622839999,153.11619659999997,25131.340873920002
2022-07-06,00:34:54.000,187,9556345,-274,0,1657067694,5507.775746679996,153.18668790000083,25131.38978376
2022-07-06,00:34:55.000,187,9556659,-795,0,1657067695,5507.964363359999,152.79193662000034,25131.382796640006
2022-07-06,00:34:56.000,187,9557026,-795,0,1657067696,5508.213606829995,152.38308708000113,25131.3688224
2022-07-06,00:34:57.000,187,9557211,-795,0,1657067697,5508.146243729992,151.8614514600049,25131.30593832001
2022-07-06,00:34:58.000,187,9557050,765,0,1657067698,5507.870055019994,152.43243099000392,25131.229079999997
2022-07-06,00:34:59.000,187,9556684,-795,0,1657067699,5507.863318709999,151.62883017000422,25131.25004136
2022-07-06,00:35:00.000,187,9556646,-795,0,1657067700,5507.142533539998,151.62883017000422,25131.25702848001
2022-07-06,00:35:01.000,187,9555929,-795,0,1657067701,5506.583419809998,152.6650522800046,25131.35484816001
2022-07-06,00:35:02.000,187,9556018,485,0,1657067702,5506.805718039999,152.46062751000136,25131.4386936
2022-07-06,00:35:03.000,187,9555860,965,0,1657067703,5506.212922759994,153.02455791000102,25131.30593832001
2022-07-06,00:35:04.000,187,9555723,-274,0,1657067704,5504.9195512399965,152.78488749000098,25131.431706480005
2022-07-06,00:35:05.000,187,9555568,885,0,1657067705,5504.933023859994,152.82013313999778,25131.333886800006
2022-07-06,00:35:06.000,187,9555687,-795,0,1657067706,5505.539291759997,153.4404565799996,25131.264015600005
2022-07-06,00:35:07.000,187,9555775,-795,0,1657067707,5505.148585779993,152.911771830004,25131.277989839997
2022-07-06,00:35:08.000,187,9556519,-795,0,1657067708,5505.189003639993,151.88259885000298,25131.291964080003
2022-07-06,00:35:09.000,187,9555450,-795,0,1657067709,5503.363463629998,151.73456712000188,25131.347861039998
2022-07-06,00:35:10.000,187,9556130,605,0,1657067710,5504.2055023799985,151.0296541200005,25131.13824744001
2022-07-06,00:35:11.000,187,9556180,-795,0,1657067711,5504.023622009998,151.65702669000166,25131.375809519996
2022-07-06,00:35:12.000,187,9555906,-795,0,1657067712,5503.922577359997,151.3539141000001,25131.403758000008
2022-07-06,00:35:13.000,187,9556609,765,0,1657067713,5505.007123269999,151.43145453000034,25131.2989512
2022-07-06,00:35:14.000,187,9557267,-795,0,1657067714,5505.613391169994,151.36096322999947,25131.284976960007
2022-07-06,00:35:15.000,187,9557912,-795,0,1657067715,5505.451719729994,151.79096016000403,25131.27100272
2022-07-06,00:35:16.000,187,9558336,404,0,1657067716,5504.515372639995,152.2421044799994,25131.22209288
2022-07-06,00:35:17.000,187,9557195,365,0,1657067717,5505.040804819997,151.53014234999864,25131.410745120003
2022-07-06,00:35:18.000,187,9556591,-395,0,1657067718,5505.6336000999945,152.3548905600037,25131.403758000008
2022-07-06,00:35:19.000,187,9556131,1285,0,1657067719,5504.279601789996,151.90374624000106,25131.4386936
2022-07-06,00:35:20.000,187,9556702,-315,0,1657067720,5503.147901709999,151.3750614899982,25131.42471936001
2022-07-06,00:35:21.000,187,9556745,-795,0,1657067721,5503.5857618599985,151.28342279999924,25131.38978376
2022-07-06,00:35:22.000,187,9556770,-795,0,1657067722,5503.895632119995,151.1917841100003,25131.229079999997
2022-07-06,00:35:23.000,187,9556950,-434,0,1657067723,5503.6059707899985,151.17768585000158,25131.30593832001
2022-07-06,00:35:24.000,187,9557147,-795,0,1657067724,5504.899342309996,151.65702669000166,25131.284976960007
2022-07-06,00:35:25.000,187,9556704,-795,0,1657067725,5504.259392859996,151.95309015000385,25131.382796640006
2022-07-06,00:35:26.000,187,9556427,805,0,1657067726,5504.892605999994,151.4878475700025,25131.431706480005
2022-07-06,00:35:27.000,187,9556007,-795,0,1657067727,5504.690516699993,152.11522014000366,25131.403758000008
2022-07-06,00:35:28.000,187,9556924,-795,0,1657067728,5504.724198249998,150.21195504000207,25131.382796640006
2022-07-06,00:35:29.000,187,9556632,1645,0,1657067729,5504.138139279996,151.4878475700025,25131.347861039998
2022-07-06,00:35:30.000,187,9556399,-795,0,1657067730,5504.838715519996,151.31866845000332,25131.277989839997
2022-07-06,00:35:31.000,187,9556138,-795,0,1657067731,5505.027332199992,150.86752413000067,25131.284976960007
2022-07-06,00:35:32.000,187,9557395,205,0,1657067732,5504.636626219995,150.86047500000132,25131.31991256
2022-07-06,00:35:33.000,187,9556737,-795,0,1657067733,5503.612707099994,150.44457633000275,25131.117286080007
2022-07-06,00:35:34.000,187,9556237,-795,0,1657067734,5503.491453519993,151.60768277999887,25131.47362920001
2022-07-06,00:35:35.000,187,9557044,965,0,1657067735,5502.662887389997,151.36096322999947,25131.431706480005
2022-07-06,00:35:36.000,187,9556525,965,0,1657067736,5504.407591679999,151.55833887000335,25131.48760344
2022-07-06,00:35:37.000,187,9557249,-795,0,1657067737,5504.825242899999,151.66407582000102,25131.396770879997
2022-07-06,00:35:38.000,187,9557078,1085,0,1657067738,5504.629889909993,152.72849444999883,25131.347861039998
2022-07-06,00:35:39.000,187,9558265,-795,0,1657067739,5503.437563039995,152.36193969000306,25131.31991256
2022-07-06,00:35:40.000,187,9558137,845,0,1657067740,5502.4810070199965,152.0940727499983,25131.326899679996
2022-07-06,00:35:41.000,187,9556278,645,0,1657067741,5501.962311149997,151.66407582000102,25131.452667840007
2022-07-06,00:35:42.000,187,9555517,-795,0,1657067742,5503.215264809995,151.20588236999902,25131.48760344
2022-07-06,00:35:43.000,187,9556302,645,0,1657067743,5503.437563039995,150.90276978000475,25131.48760344
2022-07-06,00:35:44.000,187,9556695,-795,0,1657067744,5503.686806509999,151.7980092900034,25131.494590559996
2022-07-06,00:35:45.000,187,9555878,-795,0,1657067745,5503.094011229994,151.14244020000478,25131.3688224
2022-07-06,00:35:46.000,187,9556111,-555,0,1657067746,5503.666597579999,151.72751799000253,25131.340873920002
2022-07-06,00:35:47.000,187,9556303,-795,0,1657067747,5503.794587469994,150.5150676300036,25131.340873920002
2022-07-06,00:35:48.000,187,9555790,-795,0,1657067748,5503.936049979995,151.08604716000264,25131.403758000008
2022-07-06,00:35:49.000,187,9556447,-795,0,1657067749,5503.632916029994,151.64292843000294,25131.396770879997
2022-07-06,00:35:50.000,187,9556105,-795,0,1657067750,5504.1718208299935,150.57850979999785,25131.508564800002
2022-07-06,00:35:51.000,187,9555469,1125,0,1657067751,5504.959969099997,151.38915975000418,25131.47362920001
2022-07-06,00:35:52.000,187,9555966,924,0,1657067752,5504.818506589996,151.55833887000335,25131.52253904001
2022-07-06,00:35:53.000,187,9556229,485,0,1657067753,5504.879133379996,151.85440232999827,25131.445680719997
2022-07-06,00:35:54.000,187,9556385,-795,0,1657067754,5504.845451829999,152.8624279200012,25131.333886800006
2022-07-06,00:35:55.000,187,9556396,-274,0,1657067755,5504.488427399992,152.06587623000087,25131.215105760006
2022-07-06,00:35:56.000,187,9556557,-74,0,1657067756,5503.794587469994,152.28439926000283,25131.38978376
2022-07-06,00:35:57.000,187,9555873,-795,0,1657067757,5503.390408869993,152.15046579000045,25131.42471936001
2022-07-06,00:35:58.000,187,9556435,-795,0,1657067758,5503.046857059999,151.2411280200031,25131.4386936
2022-07-06,00:35:59.000,187,9557918,-795,0,1657067759,5503.053593369994,151.67817407999974,25131.46664208
2022-07-06,00:36:00.000,187,9557406,-795,0,1657067760,5503.222001119997,151.99538493,25131.42471936001
2022-07-06,00:36:01.000,187,9556342,-795,0,1657067761,5504.340228579997,152.26325187000475,25131.382796640006
2022-07-06,00:36:02.000,187,9555911,685,0,1657067762,5503.754169609994,152.07997448999959,25131.284976960007
2022-07-06,00:36:03.000,187,9556008,-795,0,1657067763,5502.420380229996,152.2914483900022,25131.25004136
2022-07-06,00:36:04.000,187,9555806,1245,0,1657067764,5501.369515869999,152.8624279200012,25131.27100272
2022-07-06,00:36:05.000,187,9555466,-795,0,1657067765,5501.659177199996,151.98128667000128,25131.347861039998
2022-07-06,00:36:06.000,187,9557056,-795,0,1657067766,5501.127008709998,152.25620273999812,25131.208118639996
2022-07-06,00:36:07.000,187,9556149,-795,0,1657067767,5502.130718899993,152.75669097000355,25131.3688224
2022-07-06,00:36:08.000,187,9557658,1125,0,1657067768,5503.073802299994,152.24915360999876,25131.35484816001
2022-07-06,00:36:09.000,187,9556615,-795,0,1657067769,5502.703305249997,152.98226313000487,25131.27100272
2022-07-06,00:36:10.000,187,9556800,-795,0,1657067770,5503.060329679996,153.02455791000102,25131.20113152
2022-07-06,00:36:11.000,187,9556525,365,0,1657067771,5503.073802299994,153.14439312000468,25131.18715728001
2022-07-06,00:36:12.000,187,9556534,765,0,1657067772,5503.154638019994,152.89062443999865,25131.180170159998
2022-07-06,00:36:13.000,187,9556322,-795,0,1657067773,5501.214580739994,153.05275442999846,25131.291964080003
2022-07-06,00:36:14.000,187,9556498,-795,0,1657067774,5501.484033139997,153.39816180000344,25131.10331184
2022-07-06,00:36:15.000,187,9556639,-114,0,1657067775,5501.827584949999,153.11619659999997,25131.284976960007
2022-07-06,00:36:16.000,187,9556835,-795,0,1657067776,5502.521424879997,153.51799700999982,25131.110298959997
2022-07-06,00:36:17.000,187,9556209,1125,0,1657067777,5502.689832629992,154.4555313000019,25131.173183040002
2022-07-06,00:36:18.000,187,9556414,1604,0,1657067778,5502.561842739997,154.18766436000442,25131.03344064
2022-07-06,00:36:19.000,187,9556152,-795,0,1657067779,5501.793903399994,153.69422525999835,25131.061389119997
2022-07-06,00:36:20.000,187,9556792,-795,0,1657067780,5501.335834319994,152.77783836000162,25131.03344064
2022-07-06,00:36:21.000,187,9555318,-35,0,1657067781,5501.551396239993,151.66407582000102,25131.180170159998
2022-07-06,00:36:22.000,187,9556012,-795,0,1657067782,5502.716777869995,152.07292536000023,25131.194144400004
2022-07-06,00:36:23.000,187,9556421,-795,0,1657067783,5501.436878969995,152.5170205500035,25131.117286080007
2022-07-06,00:36:24.000,187,9556256,-755,0,1657067784,5501.6389682699955,152.24915360999876,25131.166195920006
2022-07-06,00:36:25.000,187,9556177,565,0,1657067785,5501.598550409995,152.79193662000034,25131.068376240008
2022-07-06,00:36:26.000,187,9556698,-795,0,1657067786,5502.137455209995,151.80505842000275,25131.08933760001
2022-07-06,00:36:27.000,187,9556817,-795,0,1657067787,5502.211554619993,152.97521399999823,25131.061389119997
2022-07-06,00:36:28.000,187,9555760,-795,0,1657067788,5501.740012919996,152.70734706000076,25131.03344064
2022-07-06,00:36:29.000,187,9556926,-795,0,1657067789,5501.591814099993,152.53816794000159,25131.13126032
2022-07-06,00:36:30.000,187,9557126,-795,0,1657067790,5502.319335579996,151.8966971100017,25131.15222168
2022-07-06,00:36:31.000,187,9556943,885,0,1657067791,5502.346280819998,150.86752413000067,25130.928633840005
2022-07-06,00:36:32.000,187,9556704,-795,0,1657067792,5502.696568939995,149.78195811000478,25131.18715728001
2022-07-06,00:36:33.000,187,9557782,245,0,1657067793,5502.150927829993,150.9450645600009,25131.110298959997
2022-07-06,00:36:34.000,187,9555615,-795,0,1657067794,5502.602260599997,152.67210141000396,25130.76793008
2022-07-06,00:36:35.000,187,9556093,5,0,1657067795,5503.363463629998,150.8816223899994,25130.998505040006
2022-07-06,00:36:36.000,187,9556217,-795,0,1657067796,5502.285654029998,150.71949239999958,25131.01946640001
2022-07-06,00:36:37.000,187,9556499,-795,0,1657067797,5503.215264809995,149.8947441900018,25131.054402
2022-07-06,00:36:38.000,187,9556086,-235,0,1657067798,5503.875423189995,149.83835114999965,25131.13824744001
2022-07-06,00:36:39.000,187,9556796,-795,0,1657067799,5504.488427399992,150.77588544000173,25131.15222168
2022-07-06,00:36:40.000,187,9556591,-795,0,1657067800,5503.3095731499925,152.19980970000324,25131.159208799996
2022-07-06,00:36:41.000,187,9556254,-235,0,1657067801,5502.945812409998,151.22702976000437,25131.054402
2022-07-06,00:36:42.000,187,9556197,-795,0,1657067802,5502.912130859993,150.64195196999935,25130.96356944
2022-07-06,00:36:43.000,187,9556401,-795,0,1657067803,5503.053593369994,151.95309015000385,25130.942608079997
2022-07-06,00:36:44.000,187,9555982,645,0,1657067804,5503.639652339996,151.36801235999883,25130.97055656001
2022-07-06,00:36:45.000,187,9555634,-114,0,1657067805,5503.895632119995,151.27637366999988,25131.061389119997
2022-07-06,00:36:46.000,187,9557907,1365,0,1657067806,5503.316309459995,151.05080150999856,25131.061389119997
2022-07-06,00:36:47.000,187,9555860,-795,0,1657067807,5503.033384439994,149.90884245000052,25129.684926480004
2022-07-06,00:36:48.000,187,9556689,-795,0,1657067808,5503.154638019994,149.49294378000195,25131.005492160002
2022-07-06,00:36:49.000,187,9556199,-795,0,1657067809,5502.777404659995,149.30966640000406,25130.977543680005
2022-07-06,00:36:50.000,187,9556377,-795,0,1657067810,5502.366489749998,150.21195504000207,25130.88671112
2022-07-06,00:36:51.000,187,9557052,1045,0,1657067811,5502.622469529997,150.190807650004,25130.907672480003
2022-07-06,00:36:52.000,187,9559135,485,0,1657067812,5500.857556309995,150.3388393799978,25130.92164672001
2022-07-06,00:36:53.000,187,9559699,-795,0,1657067813,5501.558132549995,151.1565384600035,25130.998505040006
2022-07-06,00:36:54.000,187,9558899,1085,0,1657067814,5502.029674249992,150.3529376400038,25131.026453520004
2022-07-06,00:36:55.000,187,9559117,-795,0,1657067815,5501.686122439998,150.02162853000482,25131.061389119997
2022-07-06,00:36:56.000,187,9558431,-795,0,1657067816,5501.261734909996,149.845400279999,25131.061389119997
2022-07-06,00:36:57.000,187,9558590,1405,0,1657067817,5501.093327159993,150.21195504000207,25130.928633840005
2022-07-06,00:36:58.000,187,9558643,-795,0,1657067818,5501.517714689995,150.5996571900032,25130.837801280002
2022-07-06,00:36:59.000,187,9558836,924,0,1657067819,5501.261734909996,150.04982505000226,25130.844788399998
2022-07-06,00:37:00.000,187,9559049,-795,0,1657067820,5500.183925309997,150.78998370000045,25130.85177552001
2022-07-06,00:37:01.000,187,9559157,325,0,1657067821,5500.6622033199965,151.48079844000313,25130.907672480003
2022-07-06,00:37:02.000,187,9558964,965,0,1657067822,5501.3762521799945,151.60768277999887,25130.942608079997
2022-07-06,00:37:03.000,187,9558905,-515,0,1657067823,5501.362779559997,151.75571450999996,25130.97055656001
2022-07-06,00:37:04.000,187,9558823,-795,0,1657067824,5501.551396239993,151.33276671000203,25130.9146596
2022-07-06,00:37:05.000,187,9558626,-195,0,1657067825,5501.692858749993,151.64292843000294,25130.809852800005
2022-07-06,00:37:06.000,187,9559511,-795,0,1657067826,5502.406907609999,151.38211062000482,25130.774917199997
2022-07-06,00:37:07.000,187,9559033,885,0,1657067827,5502.582051669997,150.70539414000086,25130.760942960005
2022-07-06,00:37:08.000,187,9558558,-795,0,1657067828,5503.9091047399925,152.07292536000023,25130.80286568001
2022-07-06,00:37:09.000,187,9558959,-795,0,1657067829,5503.673333889994,151.64292843000294,25130.844788399998
2022-07-06,00:37:10.000,187,9559571,1085,0,1657067830,5502.575315359994,151.2904719299986,25130.48145816
2022-07-06,00:37:11.000,187,9559363,-795,0,1657067831,5503.504926139998,150.93096630000218,25130.830814160006
2022-07-06,00:37:12.000,187,9559413,-795,0,1657067832,5503.888895809992,151.14244020000478,25130.88671112
2022-07-06,00:37:13.000,187,9559072,-795,0,1657067833,5503.861950569997,150.95211369000026,25130.739981600003
2022-07-06,00:37:14.000,187,9559023,-795,0,1657067834,5502.440589159996,150.97326107999834,25130.712033120006
2022-07-06,00:37:15.000,187,9559295,-795,0,1657067835,5502.703305249997,149.95113723000395,25130.691071760004
2022-07-06,00:37:16.000,187,9558941,-795,0,1657067836,5502.406907609999,150.46572372000082,25130.69805888
2022-07-06,00:37:17.000,187,9559450,5,0,1657067837,5503.019911819996,149.75376159000007,25130.46748392001
2022-07-06,00:37:18.000,187,9558966,1405,0,1657067838,5502.959285029996,150.23310243000014,25130.781904320007
2022-07-06,00:37:19.000,187,9559598,-795,0,1657067839,5502.494479639994,150.21195504000207,25130.823827039996
2022-07-06,00:37:20.000,187,9558538,924,0,1657067840,5502.662887389997,150.33179024999845,25130.76793008
2022-07-06,00:37:21.000,187,9559375,1285,0,1657067841,5503.174846949994,150.35998677000316,25130.781904320007
2022-07-06,00:37:22.000,187,9558547,-795,0,1657067842,5502.757195729995,150.12031635000312,25130.663123280006
2022-07-06,00:37:23.000,187,9558971,445,0,1657067843,5502.777404659995,150.14851287000056,25130.68408464001
2022-07-06,00:37:24.000,187,9558683,45,0,1657067844,5503.451035659993,150.39523241999996,25130.68408464001
2022-07-06,00:37:25.000,187,9558881,-795,0,1657067845,5504.293074409994,151.31161932000396,25130.774917199997
2022-07-06,00:37:26.000,187,9558952,-795,0,1657067846,5504.542317879997,149.93703896999796,25130.306780160005
2022-07-06,00:37:27.000,187,9559025,-795,0,1657067847,5504.953232789994,150.56441153999913,25130.837801280002
2022-07-06,00:37:28.000,187,9558733,1005,0,1657067848,5504.232447619994,149.8947441900018,25130.788891440003
2022-07-06,00:37:29.000,187,9558978,-795,0,1657067849,5503.067065989999,150.61375545000192,25130.75395584001
2022-07-06,00:37:30.000,187,9558864,-795,0,1657067850,5502.474270709994,150.19785678000335,25130.63517480001
2022-07-06,00:37:31.000,187,9558913,1125,0,1657067851,5504.791561349994,149.10524163000082,25130.663123280006
2022-07-06,00:37:32.000,187,9559059,645,0,1657067852,5504.232447619994,151.16358759000286,25130.670110400002
2022-07-06,00:37:33.000,187,9559197,-795,0,1657067853,5504.865660759999,151.01555586000177,25130.55132936
2022-07-06,00:37:34.000,187,9559084,-795,0,1657067854,5504.751143489993,151.05080150999856,25130.788891440003
2022-07-06,00:37:35.000,187,9558862,-795,0,1657067855,5504.980178029997,150.56441153999913,25130.58626496001
2022-07-06,00:37:36.000,187,9558668,-795,0,1657067856,5504.609680979993,150.93801543000154,25130.732994480008
2022-07-06,00:37:37.000,187,9558935,-235,0,1657067857,5505.606654859999,150.86752413000067,25130.691071760004
2022-07-06,00:37:38.000,187,9559278,165,0,1657067858,5505.2765756699955,150.67014849000407,25130.670110400002
2022-07-06,00:37:39.000,187,9558846,325,0,1657067859,5504.811770279994,150.9944084700037,25130.6002392
2022-07-06,00:37:40.000,187,9558955,-795,0,1657067860,5504.926287549999,151.39620888000354,25130.642161920005
2022-07-06,00:37:41.000,187,9558665,-795,0,1657067861,5504.232447619994,151.05785063999792,25130.739981600003
2022-07-06,00:37:42.000,187,9558722,-795,0,1657067862,5504.885869689999,151.3750614899982,25130.74696872
2022-07-06,00:37:43.000,187,9559107,-795,0,1657067863,5506.569947189993,149.6832702899992,25130.739981600003
2022-07-06,00:37:44.000,187,9558760,-795,0,1657067864,5505.929997739993,151.0085067300024,25130.739981600003
2022-07-06,00:37:45.000,187,9559415,-795,0,1657067865,5506.704673389999,151.8614514600049,25130.677097519998
2022-07-06,00:37:46.000,187,9558914,-795,0,1657067866,5506.886553759992,151.98833580000064,25130.6002392
2022-07-06,00:37:47.000,187,9558763,-795,0,1657067867,5504.8050339699985,152.07997448999959,25130.55132936
2022-07-06,00:37:48.000,187,9558546,-795,0,1657067868,5504.515372639995,151.13539106999815,25130.57927784
2022-07-06,00:37:49.000,187,9559242,1445,0,1657067869,5504.953232789994,151.43145453000034,25130.663123280006
2022-07-06,00:37:50.000,187,9559109,-795,0,1657067870,5504.2055023799985,151.5653880000027,25130.705045999995
2022-07-06,00:37:51.000,187,9558914,-795,0,1657067871,5505.141849469997,152.42538186000456,25130.68408464001
2022-07-06,00:37:52.000,187,9558955,325,0,1657067872,5503.794587469994,150.59260806000384,25130.670110400002
2022-07-06,00:37:53.000,187,9558611,-795,0,1657067873,5504.124666659998,150.77588544000173,25130.62818768
2022-07-06,00:37:54.000,187,9559533,-795,0,1657067874,5503.437563039995,151.36096322999947,25130.488445279996
2022-07-06,00:37:55.000,187,9559699,-475,0,1657067875,5503.174846949994,149.5352385599981,25130.369664239995
2022-07-06,00:37:56.000,187,9559103,124,0,1657067876,5502.736986799995,149.51409117000003,25130.544342240006
2022-07-06,00:37:57.000,187,9558517,-795,0,1657067877,5502.797613589995,150.11326722000376,25130.62818768
2022-07-06,00:37:58.000,187,9558703,-795,0,1657067878,5502.3530171299935,151.0437523799992,25130.705045999995
2022-07-06,00:37:59.000,187,9558974,-795,0,1657067879,5502.427116539999,150.93801543000154,25130.677097519998
2022-07-06,00:38:00.000,187,9558630,-795,0,1657067880,5502.2384998599955,151.12129280999943,25130.726007359997
2022-07-06,00:38:01.000,187,9558869,-795,0,1657067881,5502.3530171299935,151.2411280200031,25130.58626496001
2022-07-06,00:38:02.000,187,9558401,565,0,1657067882,5501.874739119994,150.01457939999818,25130.55132936
2022-07-06,00:38:03.000,187,9558706,-795,0,1657067883,5502.218290929995,150.761787180003,25130.544342240006
2022-07-06,00:38:04.000,187,9558510,-795,0,1657067884,5501.221317049996,149.65507377000176,25130.607226319997
2022-07-06,00:38:05.000,187,9558804,-795,0,1657067885,5502.016201629995,149.5211402999994,25130.43254832
2022-07-06,00:38:06.000,187,9559105,1005,0,1657067886,5503.067065989999,150.41637980999803,25130.732994480008
2022-07-06,00:38:07.000,187,9559617,-795,0,1657067887,5502.999702889996,151.05080150999856,25130.705045999995
2022-07-06,00:38:08.000,187,9559171,-795,0,1657067888,5501.692858749993,150.8816223899994,25130.69805888
2022-07-06,00:38:09.000,187,9559235,-795,0,1657067889,5502.036410559995,150.92391717000282,25129.845630240008
2022-07-06,00:38:10.000,187,9559048,924,0,1657067890,5502.063355799997,150.61375545000192,25130.09716656
2022-07-06,00:38:11.000,187,9559012,-795,0,1657067891,5502.5955242899945,150.00753026999882,25130.663123280006
2022-07-06,00:38:12.000,187,9558895,-795,0,1657067892,5503.349991009993,149.04884858999867,25130.376651360006
2022-07-06,00:38:13.000,187,9559268,-795,0,1657067893,5502.784140969998,149.66917203000048,25130.691071760004
2022-07-06,00:38:14.000,187,9558705,-795,0,1657067894,5502.164400449998,150.07097244000033,25130.774917199997
2022-07-06,00:38:15.000,187,9558688,965,0,1657067895,5504.198766069996,150.29654460000165,25130.781904320007
2022-07-06,00:38:16.000,187,9558972,1085,0,1657067896,5504.986914339999,149.7114668100039,25130.823827039996
2022-07-06,00:38:17.000,187,9559232,-434,0,1657067897,5505.269839359993,150.62785371000064,25130.739981600003
2022-07-06,00:38:18.000,187,9559332,165,0,1657067898,5505.397829249996,150.41637980999803,25130.691071760004
2022-07-06,00:38:19.000,187,9558941,404,0,1657067899,5505.815480469995,150.42342894000467,25130.64914904
2022-07-06,00:38:20.000,187,9558531,-315,0,1657067900,5504.427800609992,150.3388393799978,25130.670110400002
2022-07-06,00:38:21.000,187,9559233,-795,0,1657067901,5505.081222679997,149.52818942999875,25130.705045999995
2022-07-06,00:38:22.000,187,9559004,-795,0,1657067902,5503.922577359997,149.59868072999961,25130.823827039996
2022-07-06,00:38:23.000,187,9558551,-354,0,1657067903,5504.441273229997,150.9944084700037,25130.86574976
2022-07-06,00:38:24.000,187,9559378,765,0,1657067904,5504.434536919995,149.82425289000093,25130.809852800005
2022-07-06,00:38:25.000,187,9559108,-595,0,1657067905,5503.922577359997,150.2049059100027,25130.739981600003
2022-07-06,00:38:26.000,187,9558887,-795,0,1657067906,5502.689832629992,151.82620581000083,25130.64914904
2022-07-06,00:38:27.000,187,9559106,-795,0,1657067907,5504.367173819999,151.36096322999947,25130.656136159996
2022-07-06,00:38:28.000,187,9559214,-795,0,1657067908,5504.373910129994,151.61473190999823,25130.404599840003
2022-07-06,00:38:29.000,187,9559003,-795,0,1657067909,5505.020595889997,151.2552262800018,25130.760942960005
2022-07-06,00:38:30.000,187,9558839,-795,0,1657067910,5504.831979209994,151.88964798000234,25130.81683992
2022-07-06,00:38:31.000,187,9558652,-795,0,1657067911,5504.609680979993,151.05785063999792,25130.726007359997
2022-07-06,00:38:32.000,187,9558540,-795,0,1657067912,5504.441273229997,150.5150676300036,25130.74696872
2022-07-06,00:38:33.000,187,9558994,765,0,1657067913,5503.201792189997,149.92294070999924,25130.670110400002
2022-07-06,00:38:34.000,187,9558999,-274,0,1657067914,5503.875423189995,150.44457633000275,25130.62818768
2022-07-06,00:38:35.000,187,9558516,-315,0,1657067915,5503.222001119997,150.16966025999864,25130.656136159996
2022-07-06,00:38:36.000,187,9558890,765,0,1657067916,5503.525135069998,150.86047500000132,25130.488445279996
2022-07-06,00:38:37.000,187,9558259,-795,0,1657067917,5504.104457729998,150.56441153999913,25130.670110400002
2022-07-06,00:38:38.000,187,9558635,-795,0,1657067918,5504.811770279994,149.71851594000327,25130.774917199997
2022-07-06,00:38:39.000,187,9558677,-635,0,1657067919,5503.222001119997,150.36703590000252,25130.781904320007
2022-07-06,00:38:40.000,187,9558915,-795,0,1657067920,5503.828269019992,150.41637980999803,25130.837801280002
2022-07-06,00:38:41.000,187,9558593,-235,0,1657067921,5504.448009539992,150.4868711099989,25130.726007359997
2022-07-06,00:38:42.000,187,9559160,805,0,1657067922,5502.413643919994,150.69129588000214,25130.64914904
2022-07-06,00:38:43.000,187,9558882,-795,0,1657067923,5503.040120749996,150.16966025999864,25130.68408464001
2022-07-06,00:38:44.000,187,9559452,-795,0,1657067924,5504.609680979993,149.72556507000263,25130.670110400002
2022-07-06,00:38:45.000,187,9559140,-795,0,1657067925,5503.464508279998,149.3872068300043,25130.79587856
2022-07-06,00:38:46.000,187,9559082,885,0,1657067926,5502.548370119999,150.65605022999807,25130.80286568001
2022-07-06,00:38:47.000,187,9559211,-795,0,1657067927,5502.723514179997,151.12129280999943,25130.872736879996
2022-07-06,00:38:48.000,187,9558942,-795,0,1657067928,5503.141165399997,152.1434166600011,25130.858762640004
2022-07-06,00:38:49.000,187,9559060,-795,0,1657067929,5502.784140969998,152.0588271000015,25130.81683992
2022-07-06,00:38:50.000,187,9559163,-795,0,1657067930,5502.939076099996,151.34686497000075,25130.80286568001
2022-07-06,00:38:51.000,187,9558558,-795,0,1657067931,5503.073802299994,151.02260499000113,25130.760942960005
2022-07-06,00:38:52.000,187,9558877,1045,0,1657067932,5502.945812409998,150.82522935000452,25130.809852800005
2022-07-06,00:38:53.000,187,9559114,124,0,1657067933,5502.945812409998,151.1283419399988,25130.872736879996
2022-07-06,00:38:54.000,187,9559163,1165,0,1657067934,5502.696568939995,151.36096322999947,25130.977543680005
2022-07-06,00:38:55.000,187,9559083,-795,0,1657067935,5503.511662449993,151.65702669000166,25130.977543680005
2022-07-06,00:38:56.000,187,9558700,-795,0,1657067936,5502.932339789993,151.92489362999913,25130.977543680005
2022-07-06,00:38:57.000,187,9558978,-795,0,1657067937,5502.3866986799985,151.64292843000294,25130.956582320003
2022-07-06,00:38:58.000,187,9559140,-795,0,1657067938,5502.696568939995,151.38211062000482,25130.872736879996
2022-07-06,00:38:59.000,187,9558603,-795,0,1657067939,5503.349991009993,150.9803102099977,25130.614213440007
2022-07-06,00:39:00.000,187,9558765,-795,0,1657067940,5503.1007475399965,151.41030714000226,25130.565303600008
2022-07-06,00:39:01.000,187,9558938,-795,0,1657067941,5503.235473739995,151.86850059000426,25130.93562096
2022-07-06,00:39:02.000,187,9558896,-795,0,1657067942,5503.323045769997,152.10112187999766,25130.97055656001
2022-07-06,00:39:03.000,187,9559290,1125,0,1657067943,5503.504926139998,151.8966971100017,25131.012479279998
2022-07-06,00:39:04.000,187,9559219,-795,0,1657067944,5503.693542819994,151.22702976000437,25130.991517919996
2022-07-06,00:39:05.000,187,9559621,845,0,1657067945,5504.077512489996,150.4868711099989,25130.928633840005
2022-07-06,00:39:06.000,187,9559547,-795,0,1657067946,5503.619443409996,151.2411280200031,25130.85177552001
2022-07-06,00:39:07.000,187,9559494,765,0,1657067947,5503.929313669993,150.36703590000252,25130.907672480003
2022-07-06,00:39:08.000,187,9559162,1405,0,1657067948,5503.592498169994,151.5653880000027,25130.85177552001
2022-07-06,00:39:09.000,187,9559165,-795,0,1657067949,5503.639652339996,150.69129588000214,25130.942608079997
2022-07-06,00:39:10.000,187,9558873,645,0,1657067950,5504.097721419996,150.76883631000237,25130.991517919996
2022-07-06,00:39:11.000,187,9559291,-795,0,1657067951,5503.531871379993,151.08604716000264,25131.005492160002
2022-07-06,00:39:12.000,187,9558672,5,0,1657067952,5503.949522599993,151.41735627000162,25131.040427759996
2022-07-06,00:39:13.000,187,9558845,-795,0,1657067953,5503.801323779997,150.2049059100027,25130.97055656001
2022-07-06,00:39:14.000,187,9559142,-795,0,1657067954,5504.616417289995,150.2894954700023,25130.900685360008
2022-07-06,00:39:15.000,187,9559573,124,0,1657067955,5504.730934559993,150.93801543000154,25130.858762640004
2022-07-06,00:39:16.000,187,9559284,-274,0,1657067956,5504.751143489993,150.97326107999834,25130.879724000006
2022-07-06,00:39:17.000,187,9558822,-795,0,1657067957,5504.737670869996,151.34686497000075,25130.942608079997
2022-07-06,00:39:18.000,187,9557371,-635,0,1657067958,5504.192029759994,151.3750614899982,25130.97055656001
2022-07-06,00:39:19.000,187,9556978,1045,0,1657067959,5503.8147963999945,150.97326107999834,25130.55132936
2022-07-06,00:39:20.000,187,9557235,1005,0,1657067960,5504.474954779995,152.77783836000162,25130.96356944
2022-07-06,00:39:21.000,187,9557228,-795,0,1657067961,5504.165084519998,152.46767664000072,25130.88671112
2022-07-06,00:39:22.000,187,9559173,-795,0,1657067962,5504.178557139996,151.6499775600023,25130.809852800005
2022-07-06,00:39:23.000,187,9559274,-795,0,1657067963,5504.380646439997,151.97423754000192,25130.88671112
2022-07-06,00:39:24.000,187,9558690,-795,0,1657067964,5506.448693609993,151.47374931000377,25130.6002392
2022-07-06,00:39:25.000,187,9559386,-795,0,1657067965,5504.818506589996,151.24817715000245,25130.907672480003
2022-07-06,00:39:26.000,187,9559577,885,0,1657067966,5504.953232789994,151.87554972000362,25130.977543680005
2022-07-06,00:39:27.000,187,9558859,-795,0,1657067967,5505.316993529996,151.79096016000403,25130.977543680005
2022-07-06,00:39:28.000,187,9559149,-795,0,1657067968,5505.478664969996,151.07194890000392,25131.047414880006
2022-07-06,00:39:29.000,187,9558914,765,0,1657067969,5505.323729839998,151.39620888000354,25130.907672480003
2022-07-06,00:39:30.000,187,9559057,765,0,1657067970,5505.478664969996,151.66407582000102,25130.85177552001
2022-07-06,00:39:31.000,187,9558962,-795,0,1657067971,5505.606654859999,151.6499775600023,25130.823827039996
2022-07-06,00:39:32.000,187,9558954,404,0,1657067972,5505.222685189998,152.0588271000015,25130.86574976
2022-07-06,00:39:33.000,187,9559415,1045,0,1657067973,5505.175531019995,152.62980663000053,25130.956582320003
2022-07-06,00:39:34.000,187,9558690,-795,0,1657067974,5505.074486369995,152.6509540199986,25131.061389119997
2022-07-06,00:39:35.000,187,9559150,924,0,1657067975,5504.751143489993,152.25620273999812,25131.054402
2022-07-06,00:39:36.000,187,9558949,1325,0,1657067976,5504.501900019997,152.12931840000238,25131.040427759996
2022-07-06,00:39:37.000,187,9558940,845,0,1657067977,5504.394119059994,152.4042344699992,25130.93562096
2022-07-06,00:39:38.000,187,9558831,-795,0,1657067978,5504.117930349996,151.41030714000226,25130.74696872
2022-07-06,00:39:39.000,187,9559121,-195,0,1657067979,5504.899342309996,151.60768277999887,25130.97055656001
2022-07-06,00:39:40.000,187,9558676,-795,0,1657067980,5504.8050339699985,152.22095709000132,25130.991517919996
2022-07-06,00:39:41.000,187,9558901,525,0,1657067981,5505.7817989199975,152.8483296600025,25131.10331184
2022-07-06,00:39:42.000,187,9558531,-795,0,1657067982,5505.074486369995,151.26227541000117,25131.173183040002
2022-07-06,00:39:43.000,187,9559248,-795,0,1657067983,5505.505610209999,151.45965104999777,25131.117286080007
2022-07-06,00:39:44.000,187,9558895,-795,0,1657067984,5505.229421499993,151.7980092900034,25130.809852800005
2022-07-06,00:39:45.000,187,9559062,245,0,1657067985,5505.296784599996,152.90472270000464,25131.047414880006
2022-07-06,00:39:46.000,187,9558874,-354,0,1657067986,5505.074486369995,152.74259271000483,25130.97055656001
2022-07-06,00:39:47.000,187,9559189,-795,0,1657067987,5504.495163709995,152.4888240299988,25130.977543680005
2022-07-06,00:39:48.000,187,9558585,-795,0,1657067988,5504.279601789996,153.46160396999767,25130.76793008
2022-07-06,00:39:49.000,187,9558739,-795,0,1657067989,5504.623153599998,153.1937370300002,25131.08933760001
2022-07-06,00:39:50.000,187,9559160,-395,0,1657067990,5504.2055023799985,153.54619353000453,25131.124273200003
2022-07-06,00:39:51.000,187,9558998,525,0,1657067991,5505.269839359993,151.43145453000034,25131.173183040002
2022-07-06,00:39:52.000,187,9559406,-795,0,1657067992,5504.973441719994,151.62178104000486,25131.194144400004
2022-07-06,00:39:53.000,187,9559449,-795,0,1657067993,5504.710725629993,151.55833887000335,25131.110298959997
2022-07-06,00:39:54.000,187,9559183,965,0,1657067994,5504.387382749999,151.82620581000083,25131.075363360003
2022-07-06,00:39:55.000,187,9559444,-354,0,1657067995,5504.380646439997,151.4667001800044,25130.732994480008
2022-07-06,00:39:56.000,187,9559044,-795,0,1657067996,5504.293074409994,151.99538493,25131.117286080007
2022-07-06,00:39:57.000,187,9559175,1085,0,1657067997,5505.074486369995,151.55833887000335,25131.173183040002
2022-07-06,00:39:58.000,187,9558643,-795,0,1657067998,5506.071460249994,152.50997142000415,25131.25702848001
2022-07-06,00:39:59.000,187,9559300,-795,0,1657067999,5505.0340685099945,151.65702669000166,25131.25004136
2022-07-06,00:40:00.000,187,9559180,-795,0,1657068000,5504.697253009996,151.52309321999928,25131.229079999997
2022-07-06,00:40:01.000,187,9559330,-795,0,1657068001,5504.360437509997,152.1434166600011,25131.166195920006
2022-07-06,00:40:02.000,187,9558854,845,0,1657068002,5503.9427862899975,151.76981276999868,25131.117286080007
2022-07-06,00:40:03.000,187,9558652,805,0,1657068003,5504.582735739998,153.44750570999895,25131.124273200003
2022-07-06,00:40:04.000,187,9558884,1125,0,1657068004,5504.643362529998,152.17161317999853,25131.180170159998
2022-07-06,00:40:05.000,187,9558607,-795,0,1657068005,5504.488427399992,152.12931840000238,25131.236067120008
2022-07-06,00:40:06.000,187,9558830,-795,0,1657068006,5504.980178029997,152.7355435799982,25131.15222168
2022-07-06,00:40:07.000,187,9558758,-795,0,1657068007,5504.535581569995,153.70832352000434,25131.2989512
2022-07-06,00:40:08.000,187,9559431,-795,0,1657068008,5504.683780389998,153.4052109300028,25131.312925440005
2022-07-06,00:40:09.000,187,9558744,-795,0,1657068009,5505.256366739995,152.12931840000238,25131.277989839997
2022-07-06,00:40:10.000,187,9559354,845,0,1657068010,5504.973441719994,153.0739018200038,25130.956582320003
2022-07-06,00:40:11.000,187,9558844,965,0,1657068011,5504.589472049993,152.50997142000415,25131.194144400004
2022-07-06,00:40:12.000,187,9559141,-795,0,1657068012,5505.189003639993,152.1786623099979,25131.236067120008
2022-07-06,00:40:13.000,187,9559396,485,0,1657068013,5505.027332199992,152.28439926000283,25131.31991256
2022-07-06,00:40:14.000,187,9558846,-795,0,1657068014,5505.316993529996,153.0739018200038,25131.382796640006
2022-07-06,00:40:15.000,187,9558714,605,0,1657068015,5504.710725629993,152.47472577000008,25131.03344064
2022-07-06,00:40:16.000,187,9558383,-795,0,1657068016,5505.364147699998,153.53209526999854,25131.340873920002
2022-07-06,00:40:17.000,187,9559483,-795,0,1657068017,5504.845451829999,154.11717306000355,25131.35484816001
2022-07-06,00:40:18.000,187,9559299,-354,0,1657068018,5503.397145179995,154.9630686599994,25131.166195920006
2022-07-06,00:40:19.000,187,9558576,-315,0,1657068019,5504.138139279996,153.20078615999955,25131.229079999997
2022-07-06,00:40:20.000,187,9558985,-795,0,1657068020,5504.2055023799985,154.0255343700046,25131.229079999997
2022-07-06,00:40:21.000,187,9558776,-795,0,1657068021,5504.117930349996,153.88455177000287,25131.38978376
2022-07-06,00:40:22.000,187,9558885,124,0,1657068022,5504.710725629993,154.44143304000318,25131.42471936001
2022-07-06,00:40:23.000,187,9559055,-795,0,1657068023,5505.963679289998,153.03160704000038,25131.431706480005
2022-07-06,00:40:24.000,187,9558534,-795,0,1657068024,5506.132087039994,152.07997448999959,25131.445680719997
2022-07-06,00:40:25.000,187,9558561,-795,0,1657068025,5506.078196559996,154.10307480000483,25131.333886800006
2022-07-06,00:40:26.000,187,9558588,-195,0,1657068026,5506.118614419996,153.14439312000468,25131.291964080003
2022-07-06,00:40:27.000,187,9559053,845,0,1657068027,5506.900026379997,153.35586702,25131.2989512
2022-07-06,00:40:28.000,187,9559140,-795,0,1657068028,5506.819190659997,153.59553744000004,25131.291964080003
2022-07-06,00:40:29.000,187,9559421,-795,0,1657068029,5507.492821659995,152.21390796000196,25131.431706480005
2022-07-06,00:40:30.000,187,9558896,765,0,1657068030,5507.667965719993,152.05177797000215,25131.494590559996
2022-07-06,00:40:31.000,187,9559459,-795,0,1657068031,5506.441957299998,151.1071945500007,25131.480616320005
2022-07-06,00:40:32.000,187,9558762,-795,0,1657068032,5506.260076929997,151.5865353900008,25131.550487520006
2022-07-06,00:40:33.000,187,9559028,-795,0,1657068033,5505.956942979996,151.91784449999977,25131.410745120003
2022-07-06,00:40:34.000,187,9559199,-795,0,1657068034,5506.7383549399965,152.72144531999948,25131.361835280004
2022-07-06,00:40:35.000,187,9559212,-795,0,1657068035,5507.647756789993,151.31161932000396,25131.375809519996
2022-07-06,00:40:36.000,187,9558984,-795,0,1657068036,5507.425458559999,151.28342279999924,25131.361835280004
2022-07-06,00:40:37.000,187,9559493,45,0,1657068037,5507.162742469998,151.4667001800044,25131.501577680006
2022-07-06,00:40:38.000,187,9558986,-35,0,1657068038,5507.681438339998,152.1081710100043,25131.403758000008
2022-07-06,00:40:39.000,187,9558760,924,0,1657068039,5507.593866309995,153.03160704000038,25131.27100272
2022-07-06,00:40:40.000,187,9559499,-795,0,1657068040,5507.479349039997,154.13127132000227,25131.515551919998
2022-07-06,00:40:41.000,187,9559259,-795,0,1657068041,5507.459140109997,152.93996835000144,25131.46664208
2022-07-06,00:40:42.000,187,9559304,-795,0,1657068042,5508.267497309993,154.08192740999948,25131.382796640006
2022-07-06,00:40:43.000,187,9559282,-795,0,1657068043,5507.863318709999,153.76471655999921,25131.403758000008
2022-07-06,00:40:44.000,187,9559576,-795,0,1657068044,5507.937418119996,153.41226006000215,25131.38978376
2022-07-06,00:40:45.000,187,9559485,-795,0,1657068045,5508.139507419997,154.7656930200028,25131.494590559996
2022-07-06,00:40:46.000,187,9556769,-555,0,1657068046,5508.220343139998,154.10307480000483,25131.3688224
2022-07-06,00:40:47.000,187,9559669,-795,0,1657068047,5508.294442549995,154.19471349000378,25131.529526160004
2022-07-06,00:40:48.000,187,9556438,-795,0,1657068048,5508.011517529994,154.20176262000314,25131.52253904001
2022-07-06,00:40:49.000,187,9560036,-755,0,1657068049,5507.822900849998,154.33569608999824,25131.47362920001
2022-07-06,00:40:50.000,187,9555956,-795,0,1657068050,5508.139507419997,152.71439619000012,25131.38978376
2022-07-06,00:40:51.000,187,9560158,-795,0,1657068051,5508.4089598199935,152.77078923000226,25131.452667840007
2022-07-06,00:40:52.000,187,9556693,-795,0,1657068052,5508.813138419995,152.41833272999793,25131.403758000008
2022-07-06,00:40:53.000,187,9557458,-795,0,1657068053,5508.415696129996,152.06587623000087,25131.53651328
2022-07-06,00:40:54.000,187,9559536,-795,0,1657068054,5508.806402109993,152.03063058000407,25131.52253904001
2022-07-06,00:40:55.000,187,9559765,-795,0,1657068055,5508.435905059996,152.86947705000057,25131.564461759997
2022-07-06,00:40:56.000,187,9560215,924,0,1657068056,5508.496531849996,153.64488135000283,25131.529526160004
2022-07-06,00:40:57.000,187,9556842,-675,0,1657068057,5507.8431097799985,152.01653231999808,25131.494590559996
2022-07-06,00:40:58.000,187,9555723,-795,0,1657068058,5507.573657379995,153.05980355999782,25131.431706480005
2022-07-06,00:40:59.000,187,9557159,1045,0,1657068059,5507.034752579995,152.0940727499983,25131.312925440005
2022-07-06,00:41:00.000,187,9555629,-795,0,1657068060,5507.486085349992,153.15144225000404,25131.47362920001
2022-07-06,00:41:01.000,187,9559372,325,0,1657068061,5507.681438339998,151.07899803000328,25131.382796640006
2022-07-06,00:41:02.000,187,9559482,-795,0,1657068062,5507.580393689997,151.2411280200031,25131.683242799998
2022-07-06,00:41:03.000,187,9558207,1045,0,1657068063,5508.004781219999,152.92587009000272,25131.662281439996
2022-07-06,00:41:04.000,187,9559100,-795,0,1657068064,5507.6006026199975,153.06685269000445,25131.65529432
2022-07-06,00:41:05.000,187,9559649,-795,0,1657068065,5508.563894949999,152.83423140000377,25131.564461759997
2022-07-06,00:41:06.000,187,9559466,1165,0,1657068066,5508.550422329994,151.42440540000098,25131.01946640001
2022-07-06,00:41:07.000,187,9556708,-274,0,1657068067,5508.503268159999,152.453578380002,25131.501577680006
2022-07-06,00:41:08.000,187,9555718,-795,0,1657068068,5508.516740779996,152.31259578000027,25131.529526160004
2022-07-06,00:41:09.000,187,9556027,-675,0,1657068069,5508.880501519998,153.3417687600013,25131.59241024001
2022-07-06,00:41:10.000,187,9556909,685,0,1657068070,5509.035436649996,151.81915668000147,25131.683242799998
2022-07-06,00:41:11.000,187,9557603,-155,0,1657068071,5508.4089598199935,152.60865924000245,25131.501577680006
2022-07-06,00:41:12.000,187,9556798,165,0,1657068072,5509.4194063199975,152.18571144000452,25131.69022992001
2022-07-06,00:41:13.000,187,9558968,-795,0,1657068073,5509.837057539997,152.0447288400028,25131.64132008001
2022-07-06,00:41:14.000,187,9559696,-795,0,1657068074,5510.295126619996,151.88259885000298,25131.564461759997
2022-07-06,00:41:15.000,187,9558647,-795,0,1657068075,5509.129744989994,153.1091474700006,25131.30593832001
2022-07-06,00:41:16.000,187,9558101,-795,0,1657068076,5509.837057539997,153.0950492100019,25131.55747464
2022-07-06,00:41:17.000,187,9558184,-795,0,1657068077,5509.729276579994,152.16456404999917,25131.65529432
2022-07-06,00:41:18.000,187,9558405,605,0,1657068078,5509.560868829998,152.55931532999966,25131.711191279996
2022-07-06,00:41:19.000,187,9555347,-795,0,1657068079,5509.796639679997,153.82815873000072,25131.718178400006
2022-07-06,00:41:20.000,187,9555863,-795,0,1657068080,5509.789903369994,152.28439926000283,25131.72516552
2022-07-06,00:41:21.000,187,9556066,-795,0,1657068081,5510.066092079993,152.46062751000136,25131.683242799998
2022-07-06,00:41:22.000,187,9557721,805,0,1657068082,5508.503268159999,152.48177489999944,25131.60638448
2022-07-06,00:41:23.000,187,9557234,485,0,1657068083,5507.762274059998,151.76981276999868,25131.571448880008
2022-07-06,00:41:24.000,187,9556799,-795,0,1657068084,5509.210580709994,152.59456098000373,25131.613371599997
2022-07-06,00:41:25.000,187,9557251,924,0,1657068085,5509.453087869995,153.3206213700032,25131.732152639997
2022-07-06,00:41:26.000,187,9557456,-235,0,1657068086,5508.934391999996,153.18668790000083,25131.25702848001
2022-07-06,00:41:27.000,187,9557429,845,0,1657068087,5510.005465289993,153.4686531000043,25131.739139760008
2022-07-06,00:41:28.000,187,9557716,1445,0,1657068088,5509.473296799995,152.25620273999812,25131.80202384
2022-07-06,00:41:29.000,187,9557491,1085,0,1657068089,5509.365515839992,151.76276363999932,25131.718178400006
2022-07-06,00:41:30.000,187,9557401,-515,0,1657068090,5508.995018789996,152.08702361999894,25131.683242799998
2022-07-06,00:41:31.000,187,9556449,-795,0,1657068091,5508.887237829993,151.8614514600049,25131.31991256
2022-07-06,00:41:32.000,187,9557610,-795,0,1657068092,5509.480033109998,152.41833272999793,25131.69022992001
2022-07-06,00:41:33.000,187,9557855,-795,0,1657068093,5509.695595029996,151.59358452000015,25131.80202384
2022-07-06,00:41:34.000,187,9557619,685,0,1657068094,5510.301862929999,152.897673569998,25131.85792080001
2022-07-06,00:41:35.000,187,9556755,-795,0,1657068095,5510.349017099994,152.16456404999917,25131.934779120005
2022-07-06,00:41:36.000,187,9557417,1365,0,1657068096,5511.676070169997,151.77686189999804,25131.885869280006
2022-07-06,00:41:37.000,187,9558183,885,0,1657068097,5511.831005299995,152.23505535000004,25131.878882159996
2022-07-06,00:41:38.000,187,9557745,-35,0,1657068098,5511.898368399998,153.36291614999936,25131.80901096001
2022-07-06,00:41:39.000,187,9557312,965,0,1657068099,5511.507662419994,152.72849444999883,25131.850933679998
2022-07-06,00:41:40.000,187,9558324,-795,0,1657068100,5511.406617769993,151.32571758000267,25131.753114
2022-07-06,00:41:41.000,187,9557299,-35,0,1657068101,5511.0900111999945,151.38211062000482,25131.92779200001
2022-07-06,00:41:42.000,187,9556895,-795,0,1657068102,5511.224737399993,150.81113108999853,25131.8229852
2022-07-06,00:41:43.000,187,9557291,-795,0,1657068103,5511.2382100199975,150.55736240999977,25132.046573039996
2022-07-06,00:41:44.000,187,9557233,1245,0,1657068104,5511.676070169997,150.16966025999864,25132.081508640003
2022-07-06,00:41:45.000,187,9557676,-795,0,1657068105,5511.440299319998,150.90276978000475,25131.983688960005
2022-07-06,00:41:46.000,187,9558112,1085,0,1657068106,5512.080248769998,151.1283419399988,25131.962727600003
2022-07-06,00:41:47.000,187,9557872,-795,0,1657068107,5511.548080279994,152.1081710100043,25132.018624559998
2022-07-06,00:41:48.000,187,9558130,805,0,1657068108,5511.3527272899955,151.38915975000418,25131.983688960005
2022-07-06,00:41:49.000,187,9557729,1125,0,1657068109,5511.622179689999,151.86850059000426,25132.14439272001
2022-07-06,00:41:50.000,187,9556701,245,0,1657068110,5512.491163679995,152.13636753000173,25132.10945712
2022-07-06,00:41:51.000,187,9556715,1085,0,1657068111,5512.571999399996,151.41735627000162,25132.179328320002
2022-07-06,00:41:52.000,187,9557472,-795,0,1657068112,5512.033094599996,151.76981276999868,25132.263173759995
2022-07-06,00:41:53.000,187,9557512,-795,0,1657068113,5512.181293419999,151.61473190999823,25132.123431360007
2022-07-06,00:41:54.000,187,9556769,-795,0,1657068114,5512.026358289993,151.08604716000264,25132.116444239997
2022-07-06,00:41:55.000,187,9556912,-795,0,1657068115,5512.302546999999,151.64292843000294,25132.172341200006
2022-07-06,00:41:56.000,187,9556698,-795,0,1657068116,5511.8040600599925,151.54424061000464,25132.123431360007
2022-07-06,00:41:57.000,187,9556858,-795,0,1657068117,5511.958995189998,151.32571758000267,25132.053560160006
2022-07-06,00:41:58.000,187,9556184,-795,0,1657068118,5512.127402939994,150.12736548000248,25132.319070720005
2022-07-06,00:41:59.000,187,9557114,1125,0,1657068119,5512.107194009994,150.18375852000463,25132.319070720005
2022-07-06,00:42:00.000,187,9557079,-795,0,1657068120,5511.339254669998,150.61375545000192,25132.367980560004
2022-07-06,00:42:01.000,187,9558757,-795,0,1657068121,5510.8475040399935,150.7476889200043,25132.333044959996
2022-07-06,00:42:02.000,187,9558138,-795,0,1657068122,5511.433563009996,149.732614200002,25132.31208360001
2022-07-06,00:42:03.000,187,9557721,-795,0,1657068123,5511.2045284699925,151.02260499000113,25132.340032080006
2022-07-06,00:42:04.000,187,9557404,-795,0,1657068124,5511.345990979993,150.91686804000346,25132.30509648
2022-07-06,00:42:05.000,187,9558247,-795,0,1657068125,5511.325782049993,151.76276363999932,25132.42387752
2022-07-06,00:42:06.000,187,9558253,-795,0,1657068126,5512.329492239995,151.0296541200005,25132.549645679996
2022-07-06,00:42:07.000,187,9557084,-795,0,1657068127,5511.541343969999,151.13539106999815,25132.32605784
2022-07-06,00:42:08.000,187,9557892,1125,0,1657068128,5511.487453489994,151.1283419399988,25132.556632800006
2022-07-06,00:42:09.000,187,9556972,-795,0,1657068129,5511.379672529998,152.07292536000023,25132.535671440004
2022-07-06,00:42:10.000,187,9558565,-795,0,1657068130,5511.743433269992,150.93096630000218,25132.451825999997
2022-07-06,00:42:11.000,187,9557181,1325,0,1657068131,5511.063065959999,151.20588236999902,25132.47278736
2022-07-06,00:42:12.000,187,9557375,-795,0,1657068132,5511.056329649997,149.7467124600007,25132.451825999997
2022-07-06,00:42:13.000,187,9557955,485,0,1657068133,5510.773404629996,150.13441461000184,25132.577594160008
2022-07-06,00:42:14.000,187,9558091,-795,0,1657068134,5511.3527272899955,152.29849752000155,25132.32605784
2022-07-06,00:42:15.000,187,9557115,-795,0,1657068135,5511.770378509995,150.7335906599983,25132.5915684
2022-07-06,00:42:16.000,187,9556571,-795,0,1657068136,5511.548080279994,149.75376159000007,25132.703362320004
2022-07-06,00:42:17.000,187,9556972,1405,0,1657068137,5511.588498139994,149.5211402999994,25132.605542640005
2022-07-06,00:42:18.000,187,9557468,-795,0,1657068138,5511.736696959997,150.7476889200043,25132.56361992
2022-07-06,00:42:19.000,187,9557740,-515,0,1657068139,5512.039830909998,150.3388393799978,25132.556632800006
2022-07-06,00:42:20.000,187,9557688,-795,0,1657068140,5511.554816589996,149.78900724000414,25132.52868432001
2022-07-06,00:42:21.000,187,9558162,1165,0,1657068141,5511.689542789994,150.16966025999864,25132.682400960002
2022-07-06,00:42:22.000,187,9558105,-114,0,1657068142,5512.336228549997,150.4375272000034,25132.703362320004
2022-07-06,00:42:23.000,187,9557697,-795,0,1657068143,5512.6663077399935,150.85342587000196,25132.738297919997
2022-07-06,00:42:24.000,187,9556847,-795,0,1657068144,5512.410327959995,149.7114668100039,25132.7313108
2022-07-06,00:42:25.000,187,9557696,-795,0,1657068145,5512.262129139999,151.17063672000222,25132.654452480005
2022-07-06,00:42:26.000,187,9558091,-795,0,1657068146,5511.750169579995,151.12129280999943,25132.605542640005
2022-07-06,00:42:27.000,187,9557441,285,0,1657068147,5512.854924419997,151.64292843000294,25132.619516879997
2022-07-06,00:42:28.000,187,9555920,-354,0,1657068148,5512.147611869994,150.6490010999987,25132.39592904
2022-07-06,00:42:29.000,187,9557681,-795,0,1657068149,5512.484427369993,149.47884552000323,25132.668426719996
2022-07-06,00:42:30.000,187,9557737,-795,0,1657068150,5512.4238005799925,150.24720068999886,25132.801182000003
2022-07-06,00:42:31.000,187,9557383,-795,0,1657068151,5512.598944639998,150.2894954700023,25132.78022064
2022-07-06,00:42:32.000,187,9557363,-795,0,1657068152,5513.124376819993,149.55638595000346,25132.78022064
2022-07-06,00:42:33.000,187,9556146,-795,0,1657068153,5512.356437479997,150.93801543000154,25132.7313108
2022-07-06,00:42:34.000,187,9557024,-795,0,1657068154,5512.019621979998,150.44457633000275,25132.766246399995
2022-07-06,00:42:35.000,187,9557610,1645,0,1657068155,5512.565263089993,150.46572372000082,25132.745285040008
2022-07-06,00:42:36.000,187,9557651,-795,0,1657068156,5512.686516669994,151.72751799000253,25132.6614396
2022-07-06,00:42:37.000,187,9556396,-795,0,1657068157,5512.511372609995,151.48079844000313,25132.87804032
2022-07-06,00:42:38.000,187,9556275,-795,0,1657068158,5512.329492239995,150.86752413000067,25132.885027439996
2022-07-06,00:42:39.000,187,9556625,-795,0,1657068159,5513.306257189994,150.28244634000293,25132.919963040003
2022-07-06,00:42:40.000,187,9557822,-795,0,1657068160,5512.511372609995,150.35998677000316,25132.989834240005
2022-07-06,00:42:41.000,187,9557509,-795,0,1657068161,5511.932049949995,151.2552262800018,25132.75925928
2022-07-06,00:42:42.000,187,9557063,445,0,1657068162,5511.857950539998,149.92294070999924,25132.64047824
2022-07-06,00:42:43.000,187,9558124,-755,0,1657068163,5513.131113129995,149.85244940999837,25132.885027439996
2022-07-06,00:42:44.000,187,9557062,-795,0,1657068164,5513.158058369998,149.76785984999879,25132.892014560006
2022-07-06,00:42:45.000,187,9558519,-795,0,1657068165,5512.787561319994,150.26129895000486,25133.024769839998
2022-07-06,00:42:46.000,187,9556307,-795,0,1657068166,5512.794297629996,150.8957206499981,25133.059705440006
2022-07-06,00:42:47.000,187,9556406,-515,0,1657068167,5514.114614389997,150.40228154999932,25133.108615280005
2022-07-06,00:42:48.000,187,9556798,-795,0,1657068168,5513.373620289996,150.40228154999932,25132.871053200004
2022-07-06,00:42:49.000,187,9556982,-35,0,1657068169,5513.373620289996,149.44359986999916,25133.0457312
2022-07-06,00:42:50.000,187,9558638,-795,0,1657068170,5513.326466119994,150.97326107999834,25133.052718319996
2022-07-06,00:42:51.000,187,9558960,1085,0,1657068171,5513.218685159998,152.27735013000347,25133.0457312
2022-07-06,00:42:52.000,187,9558580,725,0,1657068172,5513.542028039992,150.1062180900044,25133.059705440006
2022-07-06,00:42:53.000,187,9558317,-795,0,1657068173,5513.447719699994,149.59163160000026,25133.136563760003
2022-07-06,00:42:54.000,187,9558133,1085,0,1657068174,5513.050277409995,149.26737162000063,25133.206434960004
2022-07-06,00:42:55.000,187,9559188,-795,0,1657068175,5512.747143459994,149.5211402999994,25133.227396320006
2022-07-06,00:42:56.000,187,9559241,-74,0,1657068176,5512.881869659999,150.23310243000014,25133.26233192
2022-07-06,00:42:57.000,187,9558152,1165,0,1657068177,5512.221711279999,149.9440881000046,25132.968872880003
2022-07-06,00:42:58.000,187,9557738,-795,0,1657068178,5512.174557109996,149.21097857999848,25133.122589519997
2022-07-06,00:42:59.000,187,9558210,805,0,1657068179,5512.147611869994,149.38015769999765,25133.122589519997
2022-07-06,00:43:00.000,187,9557290,-795,0,1657068180,5512.275601759997,150.2894954700023,25133.087653920004
2022-07-06,00:43:01.000,187,9556573,-795,0,1657068181,5512.625889879993,151.14948933000414,25133.16451224
2022-07-06,00:43:02.000,187,9557605,285,0,1657068182,5513.272575639996,151.70637060000445,25133.241370559997
2022-07-06,00:43:03.000,187,9556940,-475,0,1657068183,5512.8145065599965,151.1283419399988,25133.255344800004
2022-07-06,00:43:04.000,187,9556913,-795,0,1657068184,5513.164794679993,150.76883631000237,25133.206434960004
2022-07-06,00:43:05.000,187,9558506,-795,0,1657068185,5513.292784569996,150.02867766000418,25133.108615280005
2022-07-06,00:43:06.000,187,9555665,525,0,1657068186,5513.339938739999,150.68424675000279,25133.1156024
2022-07-06,00:43:07.000,187,9556685,-795,0,1657068187,5512.444009509993,150.47982197999954,25133.1156024
2022-07-06,00:43:08.000,187,9556873,-795,0,1657068188,5511.972467809996,150.176709389998,25132.843104720007
2022-07-06,00:43:09.000,187,9559534,-795,0,1657068189,5512.531581539995,150.49392023999826,25133.178486480007
2022-07-06,00:43:10.000,187,9558389,-795,0,1657068190,5512.929023829995,149.82425289000093,25133.26233192
2022-07-06,00:43:11.000,187,9556131,-795,0,1657068191,5512.625889879993,150.47277285000018,25133.017782720002
2022-07-06,00:43:12.000,187,9559861,845,0,1657068192,5512.4238005799925,150.0921198299984,25133.269319039995
2022-07-06,00:43:13.000,187,9559422,-795,0,1657068193,5511.655861239997,151.14948933000414,25133.220409199996
2022-07-06,00:43:14.000,187,9559687,-795,0,1657068194,5512.235183899997,151.22702976000437,25133.122589519997
2022-07-06,00:43:15.000,187,9559475,-555,0,1657068195,5512.518108919998,150.90276978000475,25133.1156024
2022-07-06,00:43:16.000,187,9559846,-35,0,1657068196,5512.747143459994,152.25620273999812,25133.122589519997
2022-07-06,00:43:17.000,187,9559137,805,0,1657068197,5512.801033939999,150.86047500000132,25133.192460719998
2022-07-06,00:43:18.000,187,9559841,45,0,1657068198,5512.686516669994,150.9803102099977,25133.28329328
2022-07-06,00:43:19.000,187,9559685,1125,0,1657068199,5512.720198219999,151.02260499000113,25133.297267520007
2022-07-06,00:43:20.000,187,9559420,-795,0,1657068200,5513.070486339995,150.96621194999898,25133.31124176
2022-07-06,00:43:21.000,187,9559841,-795,0,1657068201,5512.430536889995,151.54424061000464,25133.248357680008
2022-07-06,00:43:22.000,187,9559961,-795,0,1657068202,5512.841451799999,150.5150676300036,25133.14355088
2022-07-06,00:43:23.000,187,9559369,-755,0,1657068203,5512.504636299993,149.82425289000093,25133.171499359996
2022-07-06,00:43:24.000,187,9559785,-795,0,1657068204,5512.464218439993,150.16966025999864,25133.178486480007
2022-07-06,00:43:25.000,187,9559444,-795,0,1657068205,5512.390119029995,150.87457326000003,25133.269319039995
2022-07-06,00:43:26.000,187,9560057,1405,0,1657068206,5512.134139249996,150.5503132800004,25132.989834240005
2022-07-06,00:43:27.000,187,9559643,-795,0,1657068207,5512.134139249996,150.9450645600009,25133.339190239996
2022-07-06,00:43:28.000,187,9559456,-795,0,1657068208,5512.841451799999,151.10014542000135,25133.339190239996
2022-07-06,00:43:29.000,187,9559705,845,0,1657068209,5513.7710625799955,151.55833887000335,25133.248357680008
2022-07-06,00:43:30.000,187,9559824,-795,0,1657068210,5514.175241179997,150.49392023999826,25133.178486480007
2022-07-06,00:43:31.000,187,9559749,-795,0,1657068211,5513.0233321699925,150.81113108999853,25133.23438344
2022-07-06,00:43:32.000,187,9559473,-795,0,1657068212,5512.369910099995,151.22702976000437,25133.206434960004
2022-07-06,00:43:33.000,187,9559898,-795,0,1657068213,5511.878159469998,150.761787180003,25133.09464104
2022-07-06,00:43:34.000,187,9559430,605,0,1657068214,5512.356437479997,150.16966025999864,25133.192460719998
2022-07-06,00:43:35.000,187,9559816,-795,0,1657068215,5513.366883979994,151.2552262800018,25133.31822888001
2022-07-06,00:43:36.000,187,9559503,924,0,1657068216,5513.798007819998,151.2411280200031,25133.409061439997
2022-07-06,00:43:37.000,187,9559570,-35,0,1657068217,5513.144585749993,150.56441153999913,25133.33220312
2022-07-06,00:43:38.000,187,9559694,645,0,1657068218,5513.663281619993,150.303593730001,25133.255344800004
2022-07-06,00:43:39.000,187,9559310,1325,0,1657068219,5513.366883979994,150.98735934000433,25133.241370559997
2022-07-06,00:43:40.000,187,9559329,-795,0,1657068220,5513.764326269993,149.92294070999924,25133.276306160005
2022-07-06,00:43:41.000,187,9559464,-795,0,1657068221,5513.366883979994,149.47884552000323,25133.33220312
2022-07-06,00:43:42.000,187,9559714,-195,0,1657068222,5513.299520879998,149.08409424000274,25133.157525120005
2022-07-06,00:43:43.000,187,9559403,-795,0,1657068223,5513.110904199995,149.70441768000455,25133.36713872001
2022-07-06,00:43:44.000,187,9559721,-795,0,1657068224,5512.942496449992,149.82425289000093,25133.40207432
2022-07-06,00:43:45.000,187,9559351,-795,0,1657068225,5513.380356599999,150.01457939999818,25133.304254640003
2022-07-06,00:43:46.000,187,9559765,-274,0,1657068226,5512.349701169995,150.65605022999807,25133.21342208
2022-07-06,00:43:47.000,187,9559489,525,0,1657068227,5512.578735709998,151.07194890000392,25133.248357680008
2022-07-06,00:43:48.000,187,9559779,-795,0,1657068228,5512.827979179994,149.6339263800037,25133.206434960004
2022-07-06,00:43:49.000,187,9559762,765,0,1657068229,5512.4238005799925,150.37408503000188,25132.717336559996
2022-07-06,00:43:50.000,187,9559708,-795,0,1657068230,5512.693252979996,150.2894954700023,25133.346177360007
2022-07-06,00:43:51.000,187,9559199,1125,0,1657068231,5513.117640509998,150.26834808000422,25133.346177360007
2022-07-06,00:43:52.000,187,9558738,-795,0,1657068232,5512.659571429998,151.11424368000007,25133.136563760003
2022-07-06,00:43:53.000,187,9558479,-795,0,1657068233,5511.999413049998,151.11424368000007,25133.28329328
2022-07-06,00:43:54.000,187,9558176,-795,0,1657068234,5511.494189799996,150.36703590000252,25133.206434960004
2022-07-06,00:43:55.000,187,9558238,-795,0,1657068235,5511.682806479999,151.6852232099991,25133.304254640003
2022-07-06,00:43:56.000,187,9559189,1645,0,1657068236,5511.251682639995,151.23407889000373,25133.003808479996
2022-07-06,00:43:57.000,187,9559292,-795,0,1657068237,5511.399881459998,152.47472577000008,25133.297267520007
2022-07-06,00:43:58.000,187,9559533,-795,0,1657068238,5510.679096289998,152.2421044799994,25132.850091840002
2022-07-06,00:43:59.000,187,9559374,845,0,1657068239,5511.312309429995,152.43243099000392,25133.374125840004
2022-07-06,00:44:00.000,187,9559199,-235,0,1657068240,5511.049593339994,150.40228154999932,25133.40207432
2022-07-06,00:44:01.000,187,9559823,-795,0,1657068241,5511.002439169999,150.75473805000365,25133.304254640003
2022-07-06,00:44:02.000,187,9559709,1205,0,1657068242,5511.905104709993,150.92391717000282,25133.28329328
2022-07-06,00:44:03.000,187,9559914,-795,0,1657068243,5512.6663077399935,150.13441461000184,25133.255344800004
2022-07-06,00:44:04.000,187,9559706,-675,0,1657068244,5512.5517904699955,150.1062180900044,25133.227396320006
2022-07-06,00:44:05.000,187,9559093,-795,0,1657068245,5511.958995189998,149.97228462000203,25133.325216000005
2022-07-06,00:44:06.000,187,9559921,-795,0,1657068246,5512.208238659994,150.86752413000067,25133.297267520007
2022-07-06,00:44:07.000,187,9559698,-354,0,1657068247,5511.864686849993,150.03572679000354,25133.360151599998
2022-07-06,00:44:08.000,187,9559674,365,0,1657068248,5511.271891569995,149.85949853999773,25133.33220312
2022-07-06,00:44:09.000,187,9560054,1485,0,1657068249,5511.164110609992,150.85342587000196,25133.255344800004
2022-07-06,00:44:10.000,187,9559923,-795,0,1657068250,5511.137165369997,150.12736548000248,25133.21342208
2022-07-06,00:44:11.000,187,9560182,-795,0,1657068251,5511.662597549999,151.4032580100029,25133.26233192
2022-07-06,00:44:12.000,187,9559666,445,0,1657068252,5511.723224339992,151.47374931000377,25133.241370559997
2022-07-06,00:44:13.000,187,9559725,-755,0,1657068253,5512.477691059998,152.86947705000057,25133.33220312
2022-07-06,00:44:14.000,187,9559780,765,0,1657068254,5513.036804789997,150.49392023999826,25133.388100079996
2022-07-06,00:44:15.000,187,9559815,-795,0,1657068255,5512.578735709998,151.84030406999955,25133.395087200006
2022-07-06,00:44:16.000,187,9559726,765,0,1657068256,5512.565263089993,151.8473531999989,25133.437009919995
2022-07-06,00:44:17.000,187,9559923,-795,0,1657068257,5511.918577329998,151.06489977000456,25133.31822888001
2022-07-06,00:44:18.000,187,9559894,1085,0,1657068258,5512.383382719992,150.36703590000252,25133.269319039995
2022-07-06,00:44:19.000,187,9559471,-795,0,1657068259,5512.558526779998,149.73966333000135,25133.26233192
2022-07-06,00:44:20.000,187,9560045,924,0,1657068260,5512.504636299993,150.74063978999766,25133.304254640003
2022-07-06,00:44:21.000,187,9559738,-635,0,1657068261,5513.151322059995,151.33276671000203,25133.360151599998
2022-07-06,00:44:22.000,187,9559993,845,0,1657068262,5512.612417259996,150.5362150200017,25133.416048560008
2022-07-06,00:44:23.000,187,9559749,-795,0,1657068263,5512.417064269997,150.8463767400026,25133.416048560008
2022-07-06,00:44:24.000,187,9559549,-795,0,1657068264,5512.693252979996,150.28244634000293,25133.409061439997
2022-07-06,00:44:25.000,187,9560224,-795,0,1657068265,5512.571999399996,150.86047500000132,25133.31822888001
2022-07-06,00:44:26.000,187,9559790,1125,0,1657068266,5511.682806479999,150.92391717000282,25133.31124176
2022-07-06,00:44:27.000,187,9560197,-354,0,1657068267,5512.201502349999,149.54228769000474,25133.28329328
2022-07-06,00:44:28.000,187,9560098,805,0,1657068268,5512.019621979998,149.29556813999807,25133.220409199996
2022-07-06,00:44:29.000,187,9559917,-795,0,1657068269,5512.241920209999,150.7335906599983,25133.388100079996
2022-07-06,00:44:30.000,187,9559838,-795,0,1657068270,5511.999413049998,150.16966025999864,25133.45098416
2022-07-06,00:44:31.000,187,9559603,-795,0,1657068271,5512.093721389996,149.9934320100001,25133.45098416
2022-07-06,00:44:32.000,187,9559965,-795,0,1657068272,5512.295810689997,150.3247411199991,25133.080666800008
2022-07-06,00:44:33.000,187,9560052,205,0,1657068273,5512.962705379992,150.4375272000034,25133.290280399997
2022-07-06,00:44:34.000,187,9560368,885,0,1657068274,5513.818216749998,151.22702976000437,25133.23438344
2022-07-06,00:44:35.000,187,9559351,285,0,1657068275,5513.858634609998,150.7970328299998,25133.28329328
2022-07-06,00:44:36.000,187,9555874,45,0,1657068276,5513.211948849996,150.44457633000275,25133.276306160005
2022-07-06,00:44:37.000,187,9555771,725,0,1657068277,5514.148295939995,150.96621194999898,25133.1156024
2022-07-06,00:44:38.000,187,9556102,-795,0,1657068278,5514.613101329996,151.57243713000207,25133.409061439997
2022-07-06,00:44:39.000,187,9559106,-155,0,1657068279,5513.575709589997,152.68619967000268,25133.40207432
2022-07-06,00:44:40.000,187,9556688,-795,0,1657068280,5513.946206639994,152.22095709000132,25133.423035680004
2022-07-06,00:44:41.000,187,9555714,-795,0,1657068281,5513.481401249999,151.42440540000098,25133.33220312
2022-07-06,00:44:42.000,187,9556687,-795,0,1657068282,5513.454456009997,150.18375852000463,25133.255344800004
2022-07-06,00:44:43.000,187,9557394,1045,0,1657068283,5512.780825009999,151.9460410200045,25132.675413840007
2022-07-06,00:44:44.000,187,9556375,-795,0,1657068284,5512.875133349997,151.1917841100003,25133.290280399997
2022-07-06,00:44:45.000,187,9557491,-795,0,1657068285,5513.589182209995,151.20588236999902,25133.353164480002
2022-07-06,00:44:46.000,187,9555707,-795,0,1657068286,5513.252366709996,150.93096630000218,25133.374125840004
2022-07-06,00:44:47.000,187,9556071,1125,0,1657068287,5512.491163679995,150.69129588000214,25133.395087200006
2022-07-06,00:44:48.000,187,9555112,1005,0,1657068288,5513.9192613999985,150.56441153999913,25133.4300228
2022-07-06,00:44:49.000,187,9557624,-475,0,1657068289,5513.7710625799955,150.41637980999803,25133.374125840004
2022-07-06,00:44:50.000,187,9557699,-795,0,1657068290,5513.306257189994,150.88867151999875,25133.26233192
2022-07-06,00:44:51.000,187,9555433,-795,0,1657068291,5513.939470329999,151.79096016000403,25133.31822888001
2022-07-06,00:44:52.000,187,9555531,-795,0,1657068292,5513.723908409993,151.5019458300012,25133.31124176
2022-07-06,00:44:53.000,187,9555648,-114,0,1657068293,5513.427510769994,150.44457633000275,25133.129576640007
2022-07-06,00:44:54.000,187,9555468,-795,0,1657068294,5513.346675049994,150.40933067999867,25133.40207432
2022-07-06,00:44:55.000,187,9556869,1045,0,1657068295,5513.009859549995,149.16163467000297,25133.388100079996
2022-07-06,00:44:56.000,187,9555890,-795,0,1657068296,5512.861660729999,149.01360294000187,25133.374125840004
2022-07-06,00:44:57.000,187,9556319,325,0,1657068297,5512.538317849998,149.45769812999788,25133.374125840004
2022-07-06,00:44:58.000,187,9556745,-795,0,1657068298,5512.053303529996,148.1395108200013,25133.220409199996
2022-07-06,00:44:59.000,187,9557047,-795,0,1657068299,5512.470954749995,149.47884552000323,25133.248357680008
2022-07-06,00:45:00.000,187,9555988,-795,0,1657068300,5512.545054159993,150.26129895000486,25133.23438344
2022-07-06,00:45:01.000,187,9556113,-795,0,1657068301,5512.033094599996,150.3881832900006,25133.38111296
2022-07-06,00:45:02.000,187,9556680,-35,0,1657068302,5512.881869659999,148.943111640001,25133.374125840004
2022-07-06,00:45:03.000,187,9556484,-795,0,1657068303,5512.518108919998,149.16163467000297,25133.395087200006
2022-07-06,00:45:04.000,187,9555639,-795,0,1657068304,5512.774088699996,149.80310550000286,25133.353164480002
2022-07-06,00:45:05.000,187,9557973,-795,0,1657068305,5512.996386929997,149.5845824700009,25133.304254640003
2022-07-06,00:45:06.000,187,9557324,-795,0,1657068306,5512.807770249994,148.3862303700007,25133.269319039995
2022-07-06,00:45:07.000,187,9556210,-795,0,1657068307,5513.063750029993,148.31573906999984,25133.297267520007
2022-07-06,00:45:08.000,187,9555819,-795,0,1657068308,5513.279311949998,148.943111640001,25133.255344800004
2022-07-06,00:45:09.000,187,9557910,-795,0,1657068309,5512.767352389994,148.3368864599979,25133.31822888001
2022-07-06,00:45:10.000,187,9556132,-795,0,1657068310,5512.605680949993,149.81720376000158,25133.346177360007
2022-07-06,00:45:11.000,187,9555930,-795,0,1657068311,5512.935760139997,150.04982505000226,25133.36713872001
2022-07-06,00:45:12.000,187,9556816,-795,0,1657068312,5512.861660729999,149.71851594000327,25133.374125840004
2022-07-06,00:45:13.000,187,9556915,-795,0,1657068313,5512.6999892899985,149.45064899999852,25133.255344800004
2022-07-06,00:45:14.000,187,9556341,-795,0,1657068314,5512.336228549997,147.6460717200025,25133.220409199996
2022-07-06,00:45:15.000,187,9555484,1085,0,1657068315,5512.073512459996,149.5211402999994,25132.69637520001
2022-07-06,00:45:16.000,187,9556055,-795,0,1657068316,5512.053303529996,150.0568741800016,25133.185473600002
2022-07-06,00:45:17.000,187,9555812,-795,0,1657068317,5511.5009261099985,150.12736548000248,25133.31124176
2022-07-06,00:45:18.000,187,9557292,1005,0,1657068318,5512.053303529996,149.62687725000433,25133.360151599998
2022-07-06,00:45:19.000,187,9555889,924,0,1657068319,5512.942496449992,150.02162853000482,25133.374125840004
2022-07-06,00:45:20.000,187,9555408,-795,0,1657068320,5512.706725599994,150.0568741800016,25133.325216000005
2022-07-06,00:45:21.000,187,9556121,-795,0,1657068321,5514.195450109997,149.45769812999788,25133.276306160005
2022-07-06,00:45:22.000,187,9555145,-795,0,1657068322,5514.121350699999,149.3872068300043,25133.192460719998
2022-07-06,00:45:23.000,187,9556013,1045,0,1657068323,5513.4140381499965,149.90179332000116,25133.178486480007
2022-07-06,00:45:24.000,187,9555702,-515,0,1657068324,5512.289074379994,150.46572372000082,25132.577594160008
2022-07-06,00:45:25.000,187,9556354,1325,0,1657068325,5512.1004576999985,150.190807650004,25133.339190239996
2022-07-06,00:45:26.000,187,9556011,-795,0,1657068326,5511.938786259998,149.64097551000305,25133.304254640003
2022-07-06,00:45:27.000,187,9555537,-795,0,1657068327,5512.706725599994,149.52818942999875,25133.31822888001
2022-07-06,00:45:28.000,187,9555407,-795,0,1657068328,5512.632626189996,150.0427759200029,25133.290280399997
2022-07-06,00:45:29.000,187,9555866,-795,0,1657068329,5512.390119029995,147.7659069299989,25133.241370559997
2022-07-06,00:45:30.000,187,9556022,-795,0,1657068330,5512.140875559999,148.1395108200013,25133.16451224
2022-07-06,00:45:31.000,187,9556103,-795,0,1657068331,5511.426826699993,149.0277012000006,25133.16451224
2022-07-06,00:45:32.000,187,9555393,-795,0,1657068332,5511.487453489994,149.03475032999995,25133.108615280005
2022-07-06,00:45:33.000,187,9555484,1564,0,1657068333,5511.662597549999,149.9934320100001,25133.192460719998
2022-07-06,00:45:34.000,187,9555225,-795,0,1657068334,5511.696279099997,149.87359680000372,25133.038744080004
2022-07-06,00:45:35.000,187,9555479,-795,0,1657068335,5511.635652309997,149.3872068300043,25133.28329328
2022-07-06,00:45:36.000,187,9556857,-795,0,1657068336,5511.224737399993,151.06489977000456,25133.31822888001
2022-07-06,00:45:37.000,187,9555818,1485,0,1657068337,5511.386408839993,151.03670324999985,25133.16451224
2022-07-06,00:45:38.000,187,9556260,-555,0,1657068338,5511.756905889997,150.71244327000022,25133.15053800001
2022-07-06,00:45:39.000,187,9555992,-195,0,1657068339,5512.0667761499935,149.27442075,25133.122589519997
2022-07-06,00:45:40.000,187,9555726,-515,0,1657068340,5511.831005299995,150.1414637400012,25132.81515624001
2022-07-06,00:45:41.000,187,9555684,885,0,1657068341,5511.945522569993,149.85949853999773,25133.19944784001
2022-07-06,00:45:42.000,187,9556105,965,0,1657068342,5511.561552899999,150.61375545000192,25133.26233192
2022-07-06,00:45:43.000,187,9559009,-795,0,1657068343,5511.723224339992,151.36801235999883,25133.255344800004
2022-07-06,00:45:44.000,187,9560224,-795,0,1657068344,5510.928339759994,148.85147295000206,25133.080666800008
2022-07-06,00:45:45.000,187,9559388,1325,0,1657068345,5511.864686849993,150.0921198299984,25133.157525120005
2022-07-06,00:45:46.000,187,9557057,-795,0,1657068346,5511.2045284699925,150.19785678000335,25132.521697199998
2022-07-06,00:45:47.000,187,9557327,765,0,1657068347,5511.191055849995,150.23310243000014,25133.073679679997
2022-07-06,00:45:48.000,187,9556639,-795,0,1657068348,5510.032410529995,150.01457939999818,25133.059705440006
2022-07-06,00:45:49.000,187,9555112,-795,0,1657068349,5509.506978349993,149.4858946500026,25133.129576640007
2022-07-06,00:45:50.000,187,9555390,-515,0,1657068350,5510.5847879499925,150.6983450100015,25133.16451224
2022-07-06,00:45:51.000,187,9554552,-795,0,1657068351,5512.026358289993,148.75983426000312,25133.192460719998
2022-07-06,00:45:52.000,187,9556117,-795,0,1657068352,5511.063065959999,149.7114668100039,25133.185473600002
2022-07-06,00:45:53.000,187,9555669,-114,0,1657068353,5511.669333859994,149.2391751000032,25133.171499359996
2022-07-06,00:45:54.000,187,9556772,-795,0,1657068354,5509.762958129999,148.42147602000477,25133.059705440006
2022-07-06,00:45:55.000,187,9554949,-795,0,1657068355,5509.810112299994,149.39425596000365,25132.99682136
2022-07-06,00:45:56.000,187,9556160,-795,0,1657068356,5511.298836809998,149.93703896999796,25132.81515624001
2022-07-06,00:45:57.000,187,9555802,924,0,1657068357,5510.450061749994,149.78900724000414,25132.69637520001
2022-07-06,00:45:58.000,187,9555588,-795,0,1657068358,5511.285364189993,150.5009693700049,25133.087653920004
2022-07-06,00:45:59.000,187,9556359,165,0,1657068359,5511.905104709993,150.67719762000343,25133.171499359996
2022-07-06,00:46:00.000,187,9555851,924,0,1657068360,5512.807770249994,149.47179639000387,25133.14355088
2022-07-06,00:46:01.000,187,9555485,-795,0,1657068361,5513.131113129995,150.25424981999822,25132.81515624001
2022-07-06,00:46:02.000,187,9556098,-795,0,1657068362,5512.888605969994,149.40835422000237,25132.752272160003
2022-07-06,00:46:03.000,187,9555681,1765,0,1657068363,5513.218685159998,147.87164388000383,25133.059705440006
2022-07-06,00:46:04.000,187,9555963,-795,0,1657068364,5513.286048259994,148.41442688999814,25133.052718319996
2022-07-06,00:46:05.000,187,9556738,965,0,1657068365,5513.211948849996,148.61885166000138,25133.129576640007
2022-07-06,00:46:06.000,187,9556260,-795,0,1657068366,5513.272575639996,148.30868994000048,25133.192460719998
2022-07-06,00:46:07.000,187,9557292,-795,0,1657068367,5513.252366709996,149.49294378000195,25133.220409199996
2022-07-06,00:46:08.000,187,9556241,-795,0,1657068368,5512.969441689995,150.7829345700011,25133.14355088
2022-07-06,00:46:09.000,187,9557442,-795,0,1657068369,5513.723908409993,149.86654767000437,25133.09464104
2022-07-06,00:46:10.000,187,9555915,565,0,1657068370,5513.973151879996,150.06392331000097,25133.101628159995
2022-07-06,00:46:11.000,187,9556546,-475,0,1657068371,5515.024016239993,148.52016384000308,25133.080666800008
2022-07-06,00:46:12.000,187,9557420,-795,0,1657068372,5514.801718009992,149.24622423000255,25133.073679679997
2022-07-06,00:46:13.000,187,9556136,885,0,1657068373,5514.303231069993,149.62687725000433,25133.185473600002
2022-07-06,00:46:14.000,187,9556949,845,0,1657068374,5513.744117339993,148.82327643000463,25133.15053800001
2022-07-06,00:46:15.000,187,9555630,-795,0,1657068375,5512.982914309992,149.16868380000233,25133.15053800001
2022-07-06,00:46:16.000,187,9555580,325,0,1657068376,5512.390119029995,149.26737162000063,25133.178486480007
2022-07-06,00:46:17.000,187,9555612,-795,0,1657068377,5513.515082799997,150.5503132800004,25133.038744080004
2022-07-06,00:46:18.000,187,9557447,-235,0,1657068378,5513.407301839994,149.90179332000116,25133.003808479996
2022-07-06,00:46:19.000,187,9556460,-795,0,1657068379,5513.205212539993,149.35196118000022,25133.010795600007
2022-07-06,00:46:20.000,187,9556909,-795,0,1657068380,5513.663281619993,149.01360294000187,25132.98284712001
2022-07-06,00:46:21.000,187,9555488,845,0,1657068381,5513.286048259994,149.81720376000158,25133.108615280005
2022-07-06,00:46:22.000,187,9556062,1165,0,1657068382,5512.848188109994,150.76883631000237,25133.16451224
2022-07-06,00:46:23.000,187,9557512,-795,0,1657068383,5513.299520879998,150.86752413000067,25133.108615280005
2022-07-06,00:46:24.000,187,9555906,-595,0,1657068384,5513.043541099993,150.09916895999777,25133.1156024
2022-07-06,00:46:25.000,187,9555958,-795,0,1657068385,5512.753879769996,149.8313020200003,25132.787207759997
2022-07-06,00:46:26.000,187,9554661,-715,0,1657068386,5511.884895779993,150.62785371000064,25132.954898639997
2022-07-06,00:46:27.000,187,9555334,1125,0,1657068387,5512.558526779998,150.41637980999803,25132.940924400005
2022-07-06,00:46:28.000,187,9557268,-795,0,1657068388,5512.888605969994,151.99538493,25132.954898639997
2022-07-06,00:46:29.000,187,9555841,885,0,1657068389,5512.969441689995,151.24817715000245,25133.059705440006
2022-07-06,00:46:30.000,187,9555068,-195,0,1657068390,5512.558526779998,151.10014542000135,25131.878882159996
2022-07-06,00:46:31.000,187,9555565,805,0,1657068391,5512.349701169995,150.93801543000154,25133.080666800008
2022-07-06,00:46:32.000,187,9555475,845,0,1657068392,5513.373620289996,150.2049059100027,25133.087653920004
2022-07-06,00:46:33.000,187,9555525,-795,0,1657068393,5512.639362499998,149.56343508000282,25132.99682136
2022-07-06,00:46:34.000,187,9555731,-795,0,1657068394,5512.571999399996,149.3378629200015,25132.919963040003
2022-07-06,00:46:35.000,187,9555483,-795,0,1657068395,5513.124376819993,149.45769812999788,25132.919963040003
2022-07-06,00:46:36.000,187,9556250,845,0,1657068396,5513.191739919996,148.8444238200027,25132.954898639997
2022-07-06,00:46:37.000,187,9556000,965,0,1657068397,5513.0233321699925,149.75376159000007,25132.787207759997
2022-07-06,00:46:38.000,187,9555918,-74,0,1657068398,5513.494873869997,149.30966640000406,25133.073679679997
2022-07-06,00:46:39.000,187,9555820,-795,0,1657068399,5513.3197298099985,148.97130815999844,25133.087653920004
2022-07-06,00:46:40.000,187,9555799,765,0,1657068400,5512.807770249994,149.3872068300043,25133.087653920004
2022-07-06,00:46:41.000,187,9556079,965,0,1657068401,5512.322755929992,149.64097551000305,25132.94791152
2022-07-06,00:46:42.000,187,9554849,-795,0,1657068402,5512.511372609995,149.64097551000305,25132.87804032
2022-07-06,00:46:43.000,187,9555491,805,0,1657068403,5513.198476229998,148.41442688999814,25132.843104720007
2022-07-06,00:46:44.000,187,9556964,-795,0,1657068404,5513.595918519997,149.88064593000308,25132.885027439996
2022-07-06,00:46:45.000,187,9554893,-795,0,1657068405,5512.342964859992,148.93606251000165,25132.6614396
2022-07-06,00:46:46.000,187,9555360,-795,0,1657068406,5511.743433269992,148.46377080000093,25132.94791152
2022-07-06,00:46:47.000,187,9555282,-795,0,1657068407,5511.972467809996,148.77393252000184,25132.745285040008
2022-07-06,00:46:48.000,187,9555660,-755,0,1657068408,5512.1947660399965,148.5836060100046,25133.03175696001
2022-07-06,00:46:49.000,187,9555724,445,0,1657068409,5512.915551209997,149.85949853999773,25132.961885760007
2022-07-06,00:46:50.000,187,9555510,-795,0,1657068410,5513.185003609993,149.45769812999788,25132.87804032
2022-07-06,00:46:51.000,187,9555279,-795,0,1657068411,5513.649808999995,149.56343508000282,25132.87804032
2022-07-06,00:46:52.000,187,9555864,-795,0,1657068412,5513.845161989993,149.47179639000387,25132.905988799997
2022-07-06,00:46:53.000,187,9556541,-515,0,1657068413,5513.400565529999,150.56441153999913,25132.954898639997
2022-07-06,00:46:54.000,187,9555172,-795,0,1657068414,5513.137849439998,151.2552262800018,25133.059705440006
2022-07-06,00:46:55.000,187,9555639,-795,0,1657068415,5513.232157779996,151.8614514600049,25133.0457312
2022-07-06,00:46:56.000,187,9555355,-795,0,1657068416,5512.706725599994,152.03767971000343,25133.017782720002
2022-07-06,00:46:57.000,187,9556947,245,0,1657068417,5512.982914309992,152.08702361999894,25132.99682136
2022-07-06,00:46:58.000,187,9555575,485,0,1657068418,5512.827979179994,152.3548905600037,25132.885027439996
2022-07-06,00:46:59.000,187,9556512,-395,0,1657068419,5513.286048259994,150.5009693700049,25132.86406608001
2022-07-06,00:47:00.000,187,9555304,-795,0,1657068420,5512.477691059998,149.77490897999814,25132.905988799997
2022-07-06,00:47:01.000,187,9555984,124,0,1657068421,5512.524845229993,150.95916281999962,25132.989834240005
2022-07-06,00:47:02.000,187,9555580,-434,0,1657068422,5512.619153569998,150.90276978000475,25132.99682136
2022-07-06,00:47:03.000,187,9556115,-795,0,1657068423,5512.403591649992,150.86752413000067,25133.06669256
2022-07-06,00:47:04.000,187,9556259,5,0,1657068424,5512.5517904699955,150.65605022999807,25133.03175696001
2022-07-06,00:47:05.000,187,9556182,-795,0,1657068425,5511.797323749997,152.1575149199998,25132.885027439996
2022-07-06,00:47:06.000,187,9557023,-795,0,1657068426,5511.487453489994,149.78195811000478,25132.82913048
2022-07-06,00:47:07.000,187,9555626,-795,0,1657068427,5511.918577329998,149.82425289000093,25132.857078959998
2022-07-06,00:47:08.000,187,9556035,-795,0,1657068428,5512.733670839996,149.85949853999773,25132.801182000003
2022-07-06,00:47:09.000,187,9556283,445,0,1657068429,5512.491163679995,149.64097551000305,25132.633491120003
2022-07-06,00:47:10.000,187,9555513,-795,0,1657068430,5512.518108919998,149.42245248000108,25132.94791152
2022-07-06,00:47:11.000,187,9555804,1525,0,1657068431,5512.733670839996,149.47179639000387,25132.940924400005
2022-07-06,00:47:12.000,187,9556489,-235,0,1657068432,5513.030068479995,150.0427759200029,25132.97586
2022-07-06,00:47:13.000,187,9556134,-595,0,1657068433,5512.598944639998,148.55540948999987,25132.871053200004
2022-07-06,00:47:14.000,187,9555771,845,0,1657068434,5513.420774459999,149.83835114999965,25132.773233520005
2022-07-06,00:47:15.000,187,9556958,-795,0,1657068435,5512.679780359998,150.12736548000248,25132.78022064
2022-07-06,00:47:16.000,187,9556244,-795,0,1657068436,5512.794297629996,150.93096630000218,25132.787207759997
2022-07-06,00:47:17.000,187,9556649,-795,0,1657068437,5512.659571429998,150.85342587000196,25132.81515624001
2022-07-06,00:47:18.000,187,9556678,-795,0,1657068438,5512.241920209999,151.77686189999804,25132.905988799997
2022-07-06,00:47:19.000,187,9555610,-635,0,1657068439,5512.646098809993,150.90276978000475,25132.857078959998
2022-07-06,00:47:20.000,187,9555192,965,0,1657068440,5512.491163679995,150.02867766000418,25132.81515624001
2022-07-06,00:47:21.000,187,9556020,-795,0,1657068441,5512.726934529994,150.50801850000425,25132.773233520005
2022-07-06,00:47:22.000,187,9556054,485,0,1657068442,5512.619153569998,149.22507684000448,25132.619516879997
2022-07-06,00:47:23.000,187,9556088,-795,0,1657068443,5513.0570137199975,148.5977042700033,25132.626504000007
2022-07-06,00:47:24.000,187,9555395,1685,0,1657068444,5512.369910099995,148.1254125600026,25132.619516879997
2022-07-06,00:47:25.000,187,9555347,805,0,1657068445,5512.336228549997,148.040823000003,25132.7313108
2022-07-06,00:47:26.000,187,9556485,-795,0,1657068446,5512.922287519992,149.29556813999807,25132.766246399995
2022-07-06,00:47:27.000,187,9556287,-795,0,1657068447,5511.797323749997,147.82229997000104,25132.738297919997
2022-07-06,00:47:28.000,187,9555931,-675,0,1657068448,5512.019621979998,147.91393865999999,25132.766246399995
2022-07-06,00:47:29.000,187,9556651,565,0,1657068449,5512.201502349999,149.4365507399998,25132.703362320004
2022-07-06,00:47:30.000,187,9556036,-795,0,1657068450,5511.548080279994,149.05589771999803,25132.61252976
2022-07-06,00:47:31.000,187,9556545,-795,0,1657068451,5511.473980869996,147.6319734600038,25132.598555519995
2022-07-06,00:47:32.000,187,9556362,-795,0,1657068452,5512.228447589994,149.3026172700047,25132.535671440004
2022-07-06,00:47:33.000,187,9555416,-795,0,1657068453,5512.039830909998,149.13343814999826,25132.64746536001
2022-07-06,00:47:34.000,187,9555916,924,0,1657068454,5511.339254669998,151.551289740004,25132.745285040008
2022-07-06,00:47:35.000,187,9556870,885,0,1657068455,5511.527871349994,150.46572372000082,25132.7313108
2022-07-06,00:47:36.000,187,9556337,-675,0,1657068456,5511.797323749997,149.4365507399998,25132.675413840007
2022-07-06,00:47:37.000,187,9555916,-795,0,1657068457,5511.568289209994,149.86654767000437,25132.598555519995
2022-07-06,00:47:38.000,187,9555922,845,0,1657068458,5511.548080279994,148.98540642000444,25132.52868432001
2022-07-06,00:47:39.000,187,9555583,165,0,1657068459,5511.649124929994,149.45064899999852,25132.549645679996
2022-07-06,00:47:40.000,187,9556668,845,0,1657068460,5510.968757619994,150.1062180900044,25132.514710080002
2022-07-06,00:47:41.000,187,9556681,565,0,1657068461,5510.894658209996,151.24817715000245,25132.598555519995
2022-07-06,00:47:42.000,187,9556158,-795,0,1657068462,5511.945522569993,151.1565384600035,25132.5915684
2022-07-06,00:47:43.000,187,9556412,-795,0,1657068463,5512.033094599996,149.6198281199977,25132.64746536001
2022-07-06,00:47:44.000,187,9556322,445,0,1657068464,5511.864686849993,150.21900417000143,25132.535671440004
2022-07-06,00:47:45.000,187,9557396,-395,0,1657068465,5512.403591649992,151.82620581000083,25132.47977448001
2022-07-06,00:47:46.000,187,9556233,765,0,1657068466,5511.723224339992,151.16358759000286,25132.458813120007
2022-07-06,00:47:47.000,187,9557153,-795,0,1657068467,5512.221711279999,149.76785984999879,25132.298109360003
2022-07-06,00:47:48.000,187,9556474,525,0,1657068468,5512.686516669994,149.71851594000327,25132.081508640003
2022-07-06,00:47:49.000,187,9557845,-35,0,1657068469,5513.387092909994,150.28244634000293,25132.500735839996
2022-07-06,00:47:50.000,187,9556815,-795,0,1657068470,5513.164794679993,151.23407889000373,25132.521697199998
2022-07-06,00:47:51.000,187,9556658,-35,0,1657068471,5512.578735709998,149.57753334000154,25132.56361992
2022-07-06,00:47:52.000,187,9556530,404,0,1657068472,5511.669333859994,149.76785984999879,25132.577594160008
2022-07-06,00:47:53.000,187,9556106,365,0,1657068473,5511.756905889997,150.19785678000335,25132.521697199998
2022-07-06,00:47:54.000,187,9556132,-795,0,1657068474,5511.729960649995,150.0921198299984,25132.437851760005
2022-07-06,00:47:55.000,187,9556029,-795,0,1657068475,5512.0667761499935,149.59163160000026,25132.451825999997
2022-07-06,00:47:56.000,187,9556165,765,0,1657068476,5512.107194009994,149.59163160000026,25132.402916159997
2022-07-06,00:47:57.000,187,9556290,-195,0,1657068477,5512.538317849998,149.6198281199977,25132.52868432001
2022-07-06,00:47:58.000,187,9556635,965,0,1657068478,5512.3092833099945,151.0296541200005,25132.52868432001
2022-07-06,00:47:59.000,187,9556700,-795,0,1657068479,5512.093721389996,150.9098189100041,25132.556632800006
2022-07-06,00:48:00.000,187,9556317,-795,0,1657068480,5511.467244559994,150.42342894000467,25132.521697199998
2022-07-06,00:48:01.000,187,9556463,-795,0,1657068481,5511.298836809998,150.0568741800016,25132.458813120007
2022-07-06,00:48:02.000,187,9556130,-795,0,1657068482,5511.305573119993,150.26129895000486,25132.32605784
2022-07-06,00:48:03.000,187,9556375,-795,0,1657068483,5511.615443379997,150.303593730001,25132.354006319998
2022-07-06,00:48:04.000,187,9556487,1125,0,1657068484,5510.935076069996,150.98735934000433,25132.333044959996
2022-07-06,00:48:05.000,187,9556975,-795,0,1657068485,5512.120666629999,150.42342894000467,25132.47278736
2022-07-06,00:48:06.000,187,9556835,885,0,1657068486,5511.797323749997,149.7114668100039,25132.507722960007
2022-07-06,00:48:07.000,187,9556627,645,0,1657068487,5511.878159469998,150.13441461000184,25132.47977448001
2022-07-06,00:48:08.000,187,9555889,-795,0,1657068488,5511.494189799996,149.29556813999807,25132.49374872
2022-07-06,00:48:09.000,187,9556117,525,0,1657068489,5510.820558799998,149.22507684000448,25132.354006319998
2022-07-06,00:48:10.000,187,9556658,-795,0,1657068490,5510.692568909995,148.91491512000357,25132.36099344001
2022-07-06,00:48:11.000,187,9556360,605,0,1657068491,5511.494189799996,149.33081379000214,25132.340032080006
2022-07-06,00:48:12.000,187,9556755,-795,0,1657068492,5511.170846919995,148.90081686000485,25132.31208360001
2022-07-06,00:48:13.000,187,9555580,765,0,1657068493,5511.716488029997,149.33081379000214,25132.430864639995
2022-07-06,00:48:14.000,187,9556630,1165,0,1657068494,5511.143901679992,147.88574214000255,25132.465800240003
2022-07-06,00:48:15.000,187,9556572,-274,0,1657068495,5511.029384409994,147.42754869000055,25132.437851760005
2022-07-06,00:48:16.000,187,9556654,725,0,1657068496,5510.988966549994,147.41345043000183,25132.437851760005
2022-07-06,00:48:17.000,187,9556790,-475,0,1657068497,5511.116956439997,148.484918189999,25132.367980560004
2022-07-06,00:48:18.000,187,9556254,-795,0,1657068498,5511.467244559994,147.95623344000342,25132.291122240007
2022-07-06,00:48:19.000,187,9556349,1085,0,1657068499,5510.928339759994,147.7659069299989,25132.270160880005
2022-07-06,00:48:20.000,187,9556661,-795,0,1657068500,5511.305573119993,147.35705738999968,25132.298109360003
2022-07-06,00:48:21.000,187,9556776,-795,0,1657068501,5511.292100499995,148.1888547300041,25132.32605784
2022-07-06,00:48:22.000,187,9556932,-795,0,1657068502,5511.689542789994,148.50606558000436,25132.381954799996
2022-07-06,00:48:23.000,187,9558140,-795,0,1657068503,5511.925313639993,147.8927912700019,25132.388941920006
2022-07-06,00:48:24.000,187,9556805,-795,0,1657068504,5511.756905889997,147.8293491000004,25132.409903280008
2022-07-06,00:48:25.000,187,9557264,-795,0,1657068505,5511.083274889999,149.82425289000093,25132.291122240007
2022-07-06,00:48:26.000,187,9556714,-114,0,1657068506,5510.807086179993,149.85949853999773,25132.25618664
2022-07-06,00:48:27.000,187,9556833,685,0,1657068507,5510.887921899994,149.42245248000108,25131.94176624
2022-07-06,00:48:28.000,187,9556427,-795,0,1657068508,5510.948548689994,149.9934320100001,25132.179328320002
2022-07-06,00:48:29.000,187,9558462,5,0,1657068509,5510.631942119995,150.58555893000448,25132.30509648
2022-07-06,00:48:30.000,187,9558224,805,0,1657068510,5511.628915999994,149.9299898399986,25132.32605784
2022-07-06,00:48:31.000,187,9557232,-795,0,1657068511,5512.181293419999,150.0427759200029,25132.319070720005
2022-07-06,00:48:32.000,187,9557933,85,0,1657068512,5512.497899989998,150.98735934000433,25132.31208360001
2022-07-06,00:48:33.000,187,9557576,-795,0,1657068513,5511.622179689999,150.4375272000034,25132.242212400008
2022-07-06,00:48:34.000,187,9558805,-795,0,1657068514,5511.8377416099975,149.59868072999961,25132.235225279997
2022-07-06,00:48:35.000,187,9557623,1045,0,1657068515,5512.592208329996,149.98638288000075,25132.221251040006
2022-07-06,00:48:36.000,187,9556353,-315,0,1657068516,5511.426826699993,149.76081071999943,25132.186315439998
2022-07-06,00:48:37.000,187,9558827,-795,0,1657068517,5510.887921899994,150.5996571900032,25132.30509648
2022-07-06,00:48:38.000,187,9556124,-434,0,1657068518,5511.251682639995,150.08507069999905,25132.340032080006
2022-07-06,00:48:39.000,187,9556255,124,0,1657068519,5511.514398729996,149.87359680000372,25132.046573039996
2022-07-06,00:48:40.000,187,9557115,-795,0,1657068520,5511.575025519996,149.9299898399986,25132.333044959996
2022-07-06,00:48:41.000,187,9556618,445,0,1657068521,5511.972467809996,150.1414637400012,25132.242212400008
2022-07-06,00:48:42.000,187,9556050,-795,0,1657068522,5511.487453489994,150.25424981999822,25132.15836696
2022-07-06,00:48:43.000,187,9556482,1165,0,1657068523,5511.191055849995,148.7175394799997,25132.235225279997
2022-07-06,00:48:44.000,187,9557277,-195,0,1657068524,5510.571315329995,149.30966640000406,25132.172341200006
2022-07-06,00:48:45.000,187,9556391,-755,0,1657068525,5510.948548689994,149.2885190099987,25132.270160880005
2022-07-06,00:48:46.000,187,9556249,-795,0,1657068526,5511.473980869996,148.66819557000417,25132.298109360003
2022-07-06,00:48:47.000,187,9556491,-795,0,1657068527,5510.780140939998,149.1263890199989,25132.053560160006
2022-07-06,00:48:48.000,187,9556777,85,0,1657068528,5510.766668319993,149.87359680000372,25132.03958592
2022-07-06,00:48:49.000,187,9556956,-795,0,1657068529,5511.298836809998,150.03572679000354,25132.25618664
2022-07-06,00:48:50.000,187,9556291,-795,0,1657068530,5511.170846919995,150.02162853000482,25132.14439272001
2022-07-06,00:48:51.000,187,9556315,685,0,1657068531,5511.420090389998,149.732614200002,25132.200289680004
2022-07-06,00:48:52.000,187,9556494,-795,0,1657068532,5511.790587439995,150.03572679000354,25132.151379840005
2022-07-06,00:48:53.000,187,9556856,-795,0,1657068533,5511.184319539992,148.95720989999973,25132.221251040006
2022-07-06,00:48:54.000,187,9556948,685,0,1657068534,5511.319045739998,150.3247411199991,25132.298109360003
2022-07-06,00:48:55.000,187,9556045,885,0,1657068535,5512.188029729994,149.9581863600033,25132.277148
2022-07-06,00:48:56.000,187,9556679,-795,0,1657068536,5511.756905889997,149.7467124600007,25132.291122240007
2022-07-06,00:48:57.000,187,9555911,-795,0,1657068537,5511.615443379997,148.92196425000293,25132.19330256001
2022-07-06,00:48:58.000,187,9556785,965,0,1657068538,5511.413354079996,150.2894954700023,25132.172341200006
2022-07-06,00:48:59.000,187,9556167,-795,0,1657068539,5512.363173789992,148.92196425000293,25132.15836696
2022-07-06,00:49:00.000,187,9555424,1724,0,1657068540,5512.410327959995,147.92098778999934,25132.15836696
2022-07-06,00:49:01.000,187,9555957,-795,0,1657068541,5512.545054159993,148.61180253000202,25132.22823816
2022-07-06,00:49:02.000,187,9557008,-795,0,1657068542,5511.716488029997,147.37820477999776,25132.31208360001
2022-07-06,00:49:03.000,187,9555656,725,0,1657068543,5511.938786259998,148.0126264799983,25132.340032080006
2022-07-06,00:49:04.000,187,9555549,-795,0,1657068544,5512.006149359993,149.26032249000127,25132.291122240007
2022-07-06,00:49:05.000,187,9558297,85,0,1657068545,5512.046567219993,149.05589771999803,25132.22823816
2022-07-06,00:49:06.000,187,9556262,-795,0,1657068546,5511.891632089995,149.9299898399986,25132.186315439998
2022-07-06,00:49:07.000,187,9555605,-795,0,1657068547,5512.9088148999945,150.31064286000037,25132.14439272001
2022-07-06,00:49:08.000,187,9558036,-795,0,1657068548,5512.107194009994,150.0780215699997,25132.130418480003
2022-07-06,00:49:09.000,187,9555510,1245,0,1657068549,5511.878159469998,149.5493368200041,25132.235225279997
2022-07-06,00:49:10.000,187,9555957,1445,0,1657068550,5511.999413049998,149.9440881000046,25132.277148
2022-07-06,00:49:11.000,187,9555108,-795,0,1657068551,5512.248656519994,149.65507377000176,25132.284135119997
2022-07-06,00:49:12.000,187,9555781,805,0,1657068552,5512.147611869994,147.9914790900002,25132.298109360003
2022-07-06,00:49:13.000,187,9555960,924,0,1657068553,5511.918577329998,148.96425902999908,25132.200289680004
2022-07-06,00:49:14.000,187,9556578,765,0,1657068554,5512.268865449994,149.08409424000274,25132.09548288001
2022-07-06,00:49:15.000,187,9556660,1125,0,1657068555,5511.783851129992,149.3026172700047,25132.123431360007
2022-07-06,00:49:16.000,187,9556229,-395,0,1657068556,5511.871423159995,149.42950161000044,25132.130418480003
2022-07-06,00:49:17.000,187,9556400,-795,0,1657068557,5511.810796369995,148.4355742800035,25132.242212400008
2022-07-06,00:49:18.000,187,9556605,-795,0,1657068558,5511.473980869996,147.67426823999995,25132.270160880005
2022-07-06,00:49:19.000,187,9555813,805,0,1657068559,5511.817532679997,149.51409117000003,25132.263173759995
2022-07-06,00:49:20.000,187,9557263,-795,0,1657068560,5511.817532679997,148.2241003800009,25132.284135119997
2022-07-06,00:49:21.000,187,9556983,-795,0,1657068561,5512.929023829995,149.16868380000233,25132.2072768
2022-07-06,00:49:22.000,187,9557273,1165,0,1657068562,5511.8040600599925,148.68934296000225,25132.15836696
2022-07-06,00:49:23.000,187,9556916,-795,0,1657068563,5512.659571429998,148.7457360000044,25132.172341200006
2022-07-06,00:49:24.000,187,9556697,-795,0,1657068564,5513.488137559994,150.4516254600021,25132.1374056
2022-07-06,00:49:25.000,187,9556542,725,0,1657068565,5512.470954749995,149.1404872800049,25131.753114
2022-07-06,00:49:26.000,187,9556802,525,0,1657068566,5512.902078589999,149.19688031999976,25131.997663199996
2022-07-06,00:49:27.000,187,9558103,-795,0,1657068567,5511.891632089995,150.190807650004,25131.962727600003
2022-07-06,00:49:28.000,187,9556051,-395,0,1657068568,5512.605680949993,150.26834808000422,25132.02561168001
2022-07-06,00:49:29.000,187,9557156,-795,0,1657068569,5512.639362499998,149.96523549000267,25132.186315439998
2022-07-06,00:49:30.000,187,9556484,-795,0,1657068570,5512.046567219993,150.303593730001,25132.130418480003
2022-07-06,00:49:31.000,187,9556965,725,0,1657068571,5511.635652309997,149.76785984999879,25131.829972319996
2022-07-06,00:49:32.000,187,9555766,-795,0,1657068572,5512.726934529994,149.69736854999792,25132.116444239997
2022-07-06,00:49:33.000,187,9557005,-795,0,1657068573,5512.316019619997,151.0296541200005,25132.186315439998
2022-07-06,00:49:34.000,187,9557603,765,0,1657068574,5512.113930319996,149.20392944999912,25131.864907920004
2022-07-06,00:49:35.000,187,9557956,-795,0,1657068575,5512.794297629996,150.3529376400038,25132.22823816
2022-07-06,00:49:36.000,187,9556073,1005,0,1657068576,5512.902078589999,149.4365507399998,25132.22823816
2022-07-06,00:49:37.000,187,9557028,-795,0,1657068577,5512.417064269997,148.77393252000184,25132.14439272001
2022-07-06,00:49:38.000,187,9555939,-795,0,1657068578,5512.720198219999,148.95016077000037,25132.074521520008
2022-07-06,00:49:39.000,187,9556625,1045,0,1657068579,5512.248656519994,148.93606251000165,25132.06054728
2022-07-06,00:49:40.000,187,9556911,-315,0,1657068580,5512.538317849998,149.9299898399986,25132.081508640003
2022-07-06,00:49:41.000,187,9556141,-795,0,1657068581,5513.104167889993,150.52211676000297,25131.829972319996
2022-07-06,00:49:42.000,187,9557870,-795,0,1657068582,5513.198476229998,151.4385036599997,25132.249199520003
2022-07-06,00:49:43.000,187,9557165,-795,0,1657068583,5512.558526779998,151.74161625000124,25132.235225279997
2022-07-06,00:49:44.000,187,9556819,-795,0,1657068584,5512.969441689995,151.44555278999906,25132.2072768
2022-07-06,00:49:45.000,187,9557873,-795,0,1657068585,5512.9088148999945,151.38915975000418,25131.711191279996
2022-07-06,00:49:46.000,187,9557052,-795,0,1657068586,5512.039830909998,151.34686497000075,25132.09548288001
2022-07-06,00:49:47.000,187,9557990,-795,0,1657068587,5512.578735709998,152.1575149199998,25132.046573039996
2022-07-06,00:49:48.000,187,9558233,845,0,1657068588,5512.3092833099945,151.41030714000226,25132.02561168001
2022-07-06,00:49:49.000,187,9558367,-795,0,1657068589,5512.659571429998,152.32669403999898,25132.151379840005
2022-07-06,00:49:50.000,187,9557622,-795,0,1657068590,5513.050277409995,151.6006336499995,25132.2072768
2022-07-06,00:49:51.000,187,9558112,-795,0,1657068591,5512.9088148999945,151.53014234999864,25132.277148
2022-07-06,00:49:52.000,187,9557957,1045,0,1657068592,5512.821242869999,150.6630993600047,25132.277148
2022-07-06,00:49:53.000,187,9558091,-74,0,1657068593,5512.5517904699955,149.62687725000433,25132.200289680004
2022-07-06,00:49:54.000,187,9557869,-795,0,1657068594,5512.026358289993,150.5362150200017,25132.081508640003
2022-07-06,00:49:55.000,187,9558177,-795,0,1657068595,5511.810796369995,150.02867766000418,25132.004650320006
2022-07-06,00:49:56.000,187,9557858,-795,0,1657068596,5511.817532679997,149.61277898999833,25131.934779120005
2022-07-06,00:49:57.000,187,9557315,-395,0,1657068597,5512.780825009999,150.76883631000237,25132.179328320002
2022-07-06,00:49:58.000,187,9559448,-795,0,1657068598,5512.9088148999945,151.07899803000328,25132.263173759995
2022-07-06,00:49:59.000,187,9559336,-795,0,1657068599,5512.976177999997,150.70539414000086,25132.249199520003
2022-07-06,00:50:00.000,187,9558642,-795,0,1657068600,5511.669333859994,151.11424368000007,25132.242212400008
2022-07-06,00:50:01.000,187,9555547,1645,0,1657068601,5512.895342279997,150.5362150200017,25132.22823816
2022-07-06,00:50:02.000,187,9557191,-795,0,1657068602,5512.888605969994,149.88769506000244,25132.172341200006
2022-07-06,00:50:03.000,187,9558281,-795,0,1657068603,5512.646098809993,149.66212290000112,25132.15836696
2022-07-06,00:50:04.000,187,9556396,-795,0,1657068604,5512.491163679995,149.66917203000048,25132.186315439998
2022-07-06,00:50:05.000,187,9556538,-795,0,1657068605,5512.201502349999,149.42950161000044,25132.270160880005
2022-07-06,00:50:06.000,187,9555965,-795,0,1657068606,5512.289074379994,149.5211402999994,25132.333044959996
2022-07-06,00:50:07.000,187,9555986,965,0,1657068607,5512.450745819995,148.36508298000263,25132.32605784
2022-07-06,00:50:08.000,187,9555106,1045,0,1657068608,5513.030068479995,149.4999929100013,25132.354006319998
2022-07-06,00:50:09.000,187,9556642,-795,0,1657068609,5512.046567219993,148.9290133800023,25132.242212400008
2022-07-06,00:50:10.000,187,9556252,-795,0,1657068610,5511.649124929994,149.9793337500014,25131.80202384
2022-07-06,00:50:11.000,187,9555361,-795,0,1657068611,5513.131113129995,149.88769506000244,25132.214263919996
2022-07-06,00:50:12.000,187,9556062,-795,0,1657068612,5512.8145065599965,150.3388393799978,25132.130418480003
2022-07-06,00:50:13.000,187,9556401,-795,0,1657068613,5511.298836809998,151.2411280200031,25131.718178400006
2022-07-06,00:50:14.000,187,9556523,1085,0,1657068614,5511.925313639993,150.3529376400038,25132.333044959996
2022-07-06,00:50:15.000,187,9555867,365,0,1657068615,5512.915551209997,149.57048421000218,25132.37496768
2022-07-06,00:50:16.000,187,9556065,1445,0,1657068616,5512.316019619997,149.81015463000222,25132.298109360003
2022-07-06,00:50:17.000,187,9556125,85,0,1657068617,5512.511372609995,150.80408195999917,25132.31208360001
2022-07-06,00:50:18.000,187,9556024,765,0,1657068618,5511.467244559994,151.2904719299986,25132.242212400008
2022-07-06,00:50:19.000,187,9557331,-795,0,1657068619,5511.467244559994,150.39523241999996,25132.214263919996
2022-07-06,00:50:20.000,187,9559452,-795,0,1657068620,5512.619153569998,150.1414637400012,25132.25618664
2022-07-06,00:50:21.000,187,9559444,-795,0,1657068621,5512.592208329996,150.9098189100041,25132.36099344001
2022-07-06,00:50:22.000,187,9556486,-795,0,1657068622,5512.585472019993,150.4516254600021,25132.381954799996
2022-07-06,00:50:23.000,187,9555949,805,0,1657068623,5512.161084489999,150.63490284,25132.367980560004
2022-07-06,00:50:24.000,187,9555168,-795,0,1657068624,5511.797323749997,150.85342587000196,25132.06054728
2022-07-06,00:50:25.000,187,9556798,-434,0,1657068625,5512.026358289993,151.26227541000117,25132.32605784
2022-07-06,00:50:26.000,187,9555896,-795,0,1657068626,5511.999413049998,150.27539721000358,25132.25618664
2022-07-06,00:50:27.000,187,9555498,-795,0,1657068627,5512.955969069997,150.59260806000384,25132.284135119997
2022-07-06,00:50:28.000,187,9556259,-35,0,1657068628,5512.134139249996,150.24720068999886,25132.31208360001
2022-07-06,00:50:29.000,187,9556441,404,0,1657068629,5511.985940429993,149.4365507399998,25132.37496768
2022-07-06,00:50:30.000,187,9555231,-795,0,1657068630,5512.403591649992,150.63490284,25132.116444239997
2022-07-06,00:50:31.000,187,9556188,-795,0,1657068631,5513.804744129993,150.5150676300036,25132.47977448001
2022-07-06,00:50:32.000,187,9556260,-114,0,1657068632,5512.861660729999,151.17063672000222,25132.44483888
2022-07-06,00:50:33.000,187,9556587,-795,0,1657068633,5512.841451799999,150.85342587000196,25132.416890400003
2022-07-06,00:50:34.000,187,9556267,-795,0,1657068634,5513.185003609993,152.43948012000328,25132.32605784
2022-07-06,00:50:35.000,187,9556106,-795,0,1657068635,5513.292784569996,152.19980970000324,25132.402916159997
2022-07-06,00:50:36.000,187,9555921,-795,0,1657068636,5512.585472019993,151.79096016000403,25132.333044959996
2022-07-06,00:50:37.000,187,9556031,-795,0,1657068637,5513.440983389999,152.3055466500009,25132.47278736
2022-07-06,00:50:38.000,187,9556332,-795,0,1657068638,5512.390119029995,151.41030714000226,25132.521697199998
2022-07-06,00:50:39.000,187,9555435,-795,0,1657068639,5512.0667761499935,150.70539414000086,25132.507722960007
2022-07-06,00:50:40.000,187,9556354,-795,0,1657068640,5510.921603449999,150.6490010999987,25132.535671440004
2022-07-06,00:50:41.000,187,9556358,-795,0,1657068641,5513.259103019998,150.47982197999954,25132.430864639995
2022-07-06,00:50:42.000,187,9556111,-795,0,1657068642,5513.427510769994,149.4999929100013,25132.42387752
2022-07-06,00:50:43.000,187,9555116,-795,0,1657068643,5513.932734019996,149.06294685000466,25132.39592904
2022-07-06,00:50:44.000,187,9556256,-795,0,1657068644,5514.222395349992,149.66917203000048,25132.44483888
2022-07-06,00:50:45.000,187,9556905,645,0,1657068645,5513.892316159996,150.3388393799978,25132.577594160008
2022-07-06,00:50:46.000,187,9555397,-795,0,1657068646,5513.083958959993,151.0085067300024,25132.298109360003
2022-07-06,00:50:47.000,187,9555694,-74,0,1657068647,5513.036804789997,150.70539414000086,25132.619516879997
2022-07-06,00:50:48.000,187,9555891,-795,0,1657068648,5513.178267299998,150.4516254600021,25132.381954799996
2022-07-06,00:50:49.000,187,9556006,-795,0,1657068649,5513.346675049994,151.23407889000373,25132.500735839996
2022-07-06,00:50:50.000,187,9555708,-795,0,1657068650,5513.003123239992,151.0437523799992,25132.242212400008
2022-07-06,00:50:51.000,187,9555791,404,0,1657068651,5513.670017929995,151.29752105999796,25132.44483888
2022-07-06,00:50:52.000,187,9556119,-795,0,1657068652,5513.515082799997,151.62178104000486,25132.451825999997
2022-07-06,00:50:53.000,187,9555464,-795,0,1657068653,5513.993360809996,151.02260499000113,25132.605542640005
2022-07-06,00:50:54.000,187,9556307,845,0,1657068654,5513.494873869997,150.40933067999867,25132.64047824
2022-07-06,00:50:55.000,187,9555525,-795,0,1657068655,5514.040514979999,151.62883017000422,25132.69637520001
2022-07-06,00:50:56.000,187,9555921,-795,0,1657068656,5513.939470329999,151.00145760000305,25132.64047824
2022-07-06,00:50:57.000,187,9555841,-195,0,1657068657,5513.427510769994,151.17063672000222,25132.605542640005
2022-07-06,00:50:58.000,187,9555812,-795,0,1657068658,5512.895342279997,150.67014849000407,25132.549645679996
2022-07-06,00:50:59.000,187,9555587,805,0,1657068659,5513.104167889993,150.5714606699985,25132.49374872
2022-07-06,00:51:00.000,187,9557529,-795,0,1657068660,5513.380356599999,152.00948318999872,25132.521697199998
2022-07-06,00:51:01.000,187,9556173,-235,0,1657068661,5514.006833429994,151.31866845000332,25132.5915684
2022-07-06,00:51:02.000,187,9555230,1245,0,1657068662,5514.121350699999,152.15046579000045,25132.64047824
2022-07-06,00:51:03.000,187,9555961,-795,0,1657068663,5512.760616079999,150.87457326000003,25132.64047824
2022-07-06,00:51:04.000,187,9555487,-795,0,1657068664,5512.619153569998,151.85440232999827,25132.703362320004
2022-07-06,00:51:05.000,187,9555515,-795,0,1657068665,5512.3092833099945,151.6499775600023,25132.61252976
2022-07-06,00:51:06.000,187,9555600,-795,0,1657068666,5511.911841019995,150.27539721000358,25132.507722960007
2022-07-06,00:51:07.000,187,9555822,124,0,1657068667,5512.255392829997,151.28342279999924,25132.570607039997
2022-07-06,00:51:08.000,187,9556255,-795,0,1657068668,5512.161084489999,151.2904719299986,25132.570607039997
2022-07-06,00:51:09.000,187,9556435,-795,0,1657068669,5512.349701169995,151.91784449999977,25132.654452480005
2022-07-06,00:51:10.000,187,9555871,-795,0,1657068670,5512.625889879993,151.3398158400014,25132.703362320004
2022-07-06,00:51:11.000,187,9556212,-795,0,1657068671,5511.891632089995,150.90276978000475,25132.745285040008
2022-07-06,00:51:12.000,187,9556545,-795,0,1657068672,5512.336228549997,150.35998677000316,25132.7313108
2022-07-06,00:51:13.000,187,9556198,-795,0,1657068673,5512.861660729999,150.90276978000475,25132.605542640005
2022-07-06,00:51:14.000,187,9555620,-795,0,1657068674,5513.259103019998,150.87457326000003,25132.605542640005
2022-07-06,00:51:15.000,187,9555802,-795,0,1657068675,5513.306257189994,151.20588236999902,25132.54265856
2022-07-06,00:51:16.000,187,9555636,365,0,1657068676,5513.090695269995,150.0921198299984,25132.626504000007
2022-07-06,00:51:17.000,187,9556626,-795,0,1657068677,5513.481401249999,151.78391103000467,25132.458813120007
2022-07-06,00:51:18.000,187,9556843,-795,0,1657068678,5513.649808999995,151.14948933000414,25132.752272160003
2022-07-06,00:51:19.000,187,9555474,-795,0,1657068679,5513.158058369998,150.5996571900032,25132.717336559996
2022-07-06,00:51:20.000,187,9556722,-795,0,1657068680,5513.178267299998,151.07899803000328,25132.794194880007
2022-07-06,00:51:21.000,187,9555858,-795,0,1657068681,5512.652835119996,150.761787180003,25132.675413840007
2022-07-06,00:51:22.000,187,9555661,-795,0,1657068682,5512.767352389994,151.38211062000482,25132.619516879997
2022-07-06,00:51:23.000,187,9558848,-795,0,1657068683,5512.639362499998,150.8463767400026,25132.668426719996
2022-07-06,00:51:24.000,187,9558559,885,0,1657068684,5512.929023829995,151.14948933000414,25132.5915684
2022-07-06,00:51:25.000,187,9558803,1085,0,1657068685,5512.605680949993,150.9450645600009,25132.724323680006
2022-07-06,00:51:26.000,187,9559295,1205,0,1657068686,5512.969441689995,150.2894954700023,25132.52868432001
2022-07-06,00:51:27.000,187,9559384,924,0,1657068687,5513.198476229998,150.176709389998,25132.801182000003
2022-07-06,00:51:28.000,187,9557472,-795,0,1657068688,5512.915551209997,150.9944084700037,25132.75925928
2022-07-06,00:51:29.000,187,9559841,-795,0,1657068689,5513.083958959993,149.88769506000244,25132.668426719996
2022-07-06,00:51:30.000,187,9559867,-795,0,1657068690,5512.949232759995,150.190807650004,25132.61252976
2022-07-06,00:51:31.000,187,9556556,-795,0,1657068691,5512.396855339997,150.41637980999803,25132.6614396
2022-07-06,00:51:32.000,187,9556226,-795,0,1657068692,5512.834715489997,149.76785984999879,25132.570607039997
2022-07-06,00:51:33.000,187,9556167,-235,0,1657068693,5512.854924419997,150.00753026999882,25132.717336559996
2022-07-06,00:51:34.000,187,9556560,685,0,1657068694,5513.110904199995,150.97326107999834,25132.745285040008
2022-07-06,00:51:35.000,187,9556432,965,0,1657068695,5512.646098809993,151.11424368000007,25132.7313108
2022-07-06,00:51:36.000,187,9556554,-795,0,1657068696,5512.848188109994,150.5150676300036,25132.71034944
2022-07-06,00:51:37.000,187,9557263,885,0,1657068697,5512.4574821299975,150.5996571900032,25132.333044959996
2022-07-06,00:51:38.000,187,9556627,-795,0,1657068698,5512.760616079999,151.28342279999924,25132.626504000007
2022-07-06,00:51:39.000,187,9556240,-475,0,1657068699,5512.895342279997,152.38308708000113,25132.668426719996
2022-07-06,00:51:40.000,187,9556262,-755,0,1657068700,5512.396855339997,152.41833272999793,25132.626504000007
2022-07-06,00:51:41.000,187,9556252,-795,0,1657068701,5513.0233321699925,152.42538186000456,25132.71034944
2022-07-06,00:51:42.000,187,9556876,-795,0,1657068702,5513.0233321699925,151.59358452000015,25132.75925928
2022-07-06,00:51:43.000,187,9556145,965,0,1657068703,5512.289074379994,150.9803102099977,25132.80816912
2022-07-06,00:51:44.000,187,9556220,924,0,1657068704,5512.935760139997,152.71439619000012,25132.78022064
2022-07-06,00:51:45.000,187,9555584,-235,0,1657068705,5513.582445899992,151.88259885000298,25132.675413840007
2022-07-06,00:51:46.000,187,9556027,-795,0,1657068706,5513.993360809996,151.60768277999887,25132.6614396
2022-07-06,00:51:47.000,187,9556080,-795,0,1657068707,5513.535291729997,152.07292536000023,25132.507722960007
2022-07-06,00:51:48.000,187,9555872,-795,0,1657068708,5514.006833429994,153.23603181000362,25132.6614396
2022-07-06,00:51:49.000,187,9556980,-795,0,1657068709,5514.107878079994,152.00243405999936,25132.738297919997
2022-07-06,00:51:50.000,187,9556363,-795,0,1657068710,5514.1280870099945,151.61473190999823,25132.871053200004
2022-07-06,00:51:51.000,187,9556861,-795,0,1657068711,5513.744117339993,151.76981276999868,25132.507722960007
2022-07-06,00:51:52.000,187,9557694,165,0,1657068712,5513.589182209995,152.80603487999906,25132.80816912
2022-07-06,00:51:53.000,187,9558946,845,0,1657068713,5513.353411359996,152.86947705000057,25132.71034944
2022-07-06,00:51:54.000,187,9558090,-795,0,1657068714,5513.198476229998,151.7486653800006,25132.703362320004
2022-07-06,00:51:55.000,187,9557334,-675,0,1657068715,5513.158058369998,151.61473190999823,25132.703362320004
2022-07-06,00:51:56.000,187,9557536,-795,0,1657068716,5513.9192613999985,151.8121075500021,25132.682400960002
2022-07-06,00:51:57.000,187,9556436,-795,0,1657068717,5513.400565529999,152.33374316999834,25132.794194880007
2022-07-06,00:51:58.000,187,9556679,5,0,1657068718,5513.205212539993,152.56636445999902,25132.787207759997
2022-07-06,00:51:59.000,187,9556889,-795,0,1657068719,5512.780825009999,151.59358452000015,25132.836117599996
2022-07-06,00:52:00.000,187,9557108,1045,0,1657068720,5512.464218439993,150.92391717000282,25132.871053200004
2022-07-06,00:52:01.000,187,9556807,965,0,1657068721,5511.548080279994,148.85852208000142,25132.724323680006
2022-07-06,00:52:02.000,187,9556067,-795,0,1657068722,5512.235183899997,149.69736854999792,25132.689388079998
2022-07-06,00:52:03.000,187,9559067,-795,0,1657068723,5512.235183899997,150.303593730001,25132.703362320004
2022-07-06,00:52:04.000,187,9556563,-795,0,1657068724,5512.787561319994,150.7829345700011,25132.675413840007
2022-07-06,00:52:05.000,187,9560411,924,0,1657068725,5511.851214229995,151.31161932000396,25132.794194880007
2022-07-06,00:52:06.000,187,9557681,885,0,1657068726,5511.332518359995,151.093096290002,25132.822143360005
2022-07-06,00:52:07.000,187,9557407,-795,0,1657068727,5511.615443379997,150.11326722000376,25132.822143360005
2022-07-06,00:52:08.000,187,9556074,-795,0,1657068728,5511.575025519996,151.51604408999992,25132.81515624001
2022-07-06,00:52:09.000,187,9556594,-434,0,1657068729,5512.113930319996,151.95309015000385,25132.752272160003
2022-07-06,00:52:10.000,187,9555954,-795,0,1657068730,5511.8040600599925,151.95309015000385,25132.69637520001
2022-07-06,00:52:11.000,187,9556706,-795,0,1657068731,5510.988966549994,151.14948933000414,25132.69637520001
2022-07-06,00:52:12.000,187,9556065,445,0,1657068732,5511.009175479994,150.40228154999932,25132.668426719996
2022-07-06,00:52:13.000,187,9556166,-795,0,1657068733,5510.645414739993,150.77588544000173,25132.22823816
2022-07-06,00:52:14.000,187,9556703,-795,0,1657068734,5511.2382100199975,151.32571758000267,25132.82913048
2022-07-06,00:52:15.000,187,9558003,-795,0,1657068735,5511.703015409999,149.96523549000267,25132.801182000003
2022-07-06,00:52:16.000,187,9556031,-795,0,1657068736,5511.9522588799955,150.71244327000022,25132.82913048
2022-07-06,00:52:17.000,187,9555926,-795,0,1657068737,5510.6386784299975,150.33179024999845,25132.78022064
2022-07-06,00:52:18.000,187,9556817,-795,0,1657068738,5510.962021309999,151.4878475700025,25132.64047824
2022-07-06,00:52:19.000,187,9555569,445,0,1657068739,5512.053303529996,151.2411280200031,25132.738297919997
2022-07-06,00:52:20.000,187,9555859,-795,0,1657068740,5511.615443379997,149.7114668100039,25132.752272160003
2022-07-06,00:52:21.000,187,9556057,-795,0,1657068741,5511.298836809998,150.74063978999766,25132.773233520005
2022-07-06,00:52:22.000,187,9555937,-795,0,1657068742,5511.884895779993,151.79096016000403,25132.850091840002
2022-07-06,00:52:23.000,187,9556569,85,0,1657068743,5511.433563009996,152.28439926000283,25132.836117599996
2022-07-06,00:52:24.000,187,9555916,-795,0,1657068744,5511.393145149996,152.25620273999812,25132.87804032
2022-07-06,00:52:25.000,187,9556331,-795,0,1657068745,5511.319045739998,151.1917841100003,25132.773233520005
2022-07-06,00:52:26.000,187,9555210,805,0,1657068746,5510.497215919997,150.62785371000064,25132.689388079998
2022-07-06,00:52:27.000,187,9555580,525,0,1657068747,5510.524161159992,151.32571758000267,25132.570607039997
2022-07-06,00:52:28.000,187,9555860,-795,0,1657068748,5510.948548689994,152.24915360999876,25132.654452480005
2022-07-06,00:52:29.000,187,9556463,-795,0,1657068749,5510.8811855899985,152.0940727499983,25132.801182000003
2022-07-06,00:52:30.000,187,9555867,325,0,1657068750,5511.554816589996,152.2421044799994,25132.794194880007
2022-07-06,00:52:31.000,187,9555915,-354,0,1657068751,5511.864686849993,151.98128667000128,25132.822143360005
2022-07-06,00:52:32.000,187,9557490,-795,0,1657068752,5511.696279099997,151.45260191999841,25132.75925928
2022-07-06,00:52:33.000,187,9555972,-795,0,1657068753,5512.295810689997,150.34588851000444,25132.717336559996
2022-07-06,00:52:34.000,187,9555454,-795,0,1657068754,5511.972467809996,149.55638595000346,25132.598555519995
2022-07-06,00:52:35.000,187,9556752,1005,0,1657068755,5511.992676739996,150.31769198999973,25132.626504000007
2022-07-06,00:52:36.000,187,9556648,685,0,1657068756,5512.093721389996,151.44555278999906,25132.556632800006
2022-07-06,00:52:37.000,187,9557948,1005,0,1657068757,5511.0900111999945,151.0085067300024,25132.626504000007
2022-07-06,00:52:38.000,187,9557544,-795,0,1657068758,5510.537633779997,150.7476889200043,25132.64047824
2022-07-06,00:52:39.000,187,9557320,-795,0,1657068759,5511.359463599998,151.57948626000143,25132.71034944
2022-07-06,00:52:40.000,187,9557119,-795,0,1657068760,5511.588498139994,150.65605022999807,25132.71034944
2022-07-06,00:52:41.000,187,9555893,525,0,1657068761,5510.948548689994,149.5352385599981,25132.598555519995
2022-07-06,00:52:42.000,187,9555835,-795,0,1657068762,5510.807086179993,148.3862303700007,25132.56361992
2022-07-06,00:52:43.000,187,9556115,-795,0,1657068763,5510.786877249993,148.91491512000357,25132.535671440004
2022-07-06,00:52:44.000,187,9556202,924,0,1657068764,5511.332518359995,150.6490010999987,25132.570607039997
2022-07-06,00:52:45.000,187,9556145,-795,0,1657068765,5510.295126619996,149.88064593000308,25132.046573039996
2022-07-06,00:52:46.000,187,9556155,-795,0,1657068766,5510.6049968799925,149.88769506000244,25132.71034944
2022-07-06,00:52:47.000,187,9555952,-795,0,1657068767,5511.069802269994,150.24720068999886,25132.689388079998
2022-07-06,00:52:48.000,187,9555831,-795,0,1657068768,5511.258418949998,150.62080458000128,25132.654452480005
2022-07-06,00:52:49.000,187,9556178,-795,0,1657068769,5510.901394519999,150.74063978999766,25132.584581280003
2022-07-06,00:52:50.000,187,9556044,-515,0,1657068770,5511.244946329993,151.1283419399988,25132.486761600005
2022-07-06,00:52:51.000,187,9556070,-395,0,1657068771,5510.699305219998,149.08409424000274,25132.284135119997
2022-07-06,00:52:52.000,187,9556765,-795,0,1657068772,5511.379672529998,150.24720068999886,25132.221251040006
2022-07-06,00:52:53.000,187,9555886,-795,0,1657068773,5513.104167889993,151.76276363999932,25132.49374872
2022-07-06,00:52:54.000,187,9556271,-795,0,1657068774,5512.039830909998,150.12031635000312,25132.319070720005
2022-07-06,00:52:55.000,187,9556456,-795,0,1657068775,5512.241920209999,149.87359680000372,25132.52868432001
2022-07-06,00:52:56.000,187,9557130,-795,0,1657068776,5511.945522569993,150.5362150200017,25132.49374872
2022-07-06,00:52:57.000,187,9556312,-795,0,1657068777,5511.682806479999,149.61277898999833,25132.465800240003
2022-07-06,00:52:58.000,187,9555890,-795,0,1657068778,5511.844477919993,150.45867459000146,25132.340032080006
2022-07-06,00:52:59.000,187,9555824,924,0,1657068779,5512.046567219993,150.07097244000033,25132.319070720005
2022-07-06,00:53:00.000,187,9556218,-795,0,1657068780,5511.561552899999,150.38113416000124,25132.242212400008
2022-07-06,00:53:01.000,187,9555763,1724,0,1657068781,5511.413354079996,151.21998062999774,25132.018624559998
2022-07-06,00:53:02.000,187,9556102,645,0,1657068782,5511.393145149996,150.83932761000324,25132.367980560004
2022-07-06,00:53:03.000,187,9556496,-795,0,1657068783,5511.608707069994,150.7335906599983,25132.381954799996
2022-07-06,00:53:04.000,187,9556215,-795,0,1657068784,5511.7097517199945,151.24817715000245,25132.416890400003
2022-07-06,00:53:05.000,187,9555705,-795,0,1657068785,5511.278627879998,150.13441461000184,25132.32605784
2022-07-06,00:53:06.000,187,9556574,-274,0,1657068786,5510.7329867699955,150.190807650004,25132.235225279997
2022-07-06,00:53:07.000,187,9555926,-795,0,1657068787,5509.884211709992,150.16261112999928,25132.074521520008
2022-07-06,00:53:08.000,187,9557045,-795,0,1657068788,5509.682122409999,150.0427759200029,25132.25618664
2022-07-06,00:53:09.000,187,9556313,-155,0,1657068789,5510.160400419998,150.85342587000196,25132.340032080006
2022-07-06,00:53:10.000,187,9556903,-395,0,1657068790,5510.254708759996,151.78391103000467,25132.36099344001
2022-07-06,00:53:11.000,187,9555825,-795,0,1657068791,5510.611733189995,151.5865353900008,25132.053560160006
2022-07-06,00:53:12.000,187,9555642,-795,0,1657068792,5510.807086179993,150.22605330000079,25132.354006319998
2022-07-06,00:53:13.000,187,9555836,-795,0,1657068793,5510.423116509999,149.64097551000305,25132.22823816
2022-07-06,00:53:14.000,187,9556126,-795,0,1657068794,5511.137165369997,149.87359680000372,25132.179328320002
2022-07-06,00:53:15.000,187,9556235,-795,0,1657068795,5510.113246249995,149.92294070999924,25132.15836696
2022-07-06,00:53:16.000,187,9555158,765,0,1657068796,5510.470270679994,149.80310550000286,25132.116444239997
2022-07-06,00:53:17.000,187,9555617,-795,0,1657068797,5510.328808169994,150.08507069999905,25132.235225279997
2022-07-06,00:53:18.000,187,9556484,-755,0,1657068798,5510.126718869993,150.40933067999867,25132.214263919996
2022-07-06,00:53:19.000,187,9555211,-195,0,1657068799,5509.540659899998,150.00048113999947,25131.97670184001
2022-07-06,00:53:20.000,187,9555360,485,0,1657068800,5510.3759623399965,150.52211676000297,25132.235225279997
2022-07-06,00:53:21.000,187,9556424,-795,0,1657068801,5509.2712074999945,151.08604716000264,25132.116444239997
2022-07-06,00:53:22.000,187,9555420,565,0,1657068802,5510.854240349996,151.23407889000373,25132.02561168001
2022-07-06,00:53:23.000,187,9555958,-795,0,1657068803,5510.5847879499925,151.0296541200005,25132.09548288001
2022-07-06,00:53:24.000,187,9557170,-795,0,1657068804,5510.611733189995,150.6630993600047,25132.03958592
2022-07-06,00:53:25.000,187,9555608,885,0,1657068805,5511.298836809998,150.71244327000022,25132.1374056
2022-07-06,00:53:26.000,187,9555784,-795,0,1657068806,5510.914867139996,149.93703896999796,25132.2072768
2022-07-06,00:53:27.000,187,9555766,-354,0,1657068807,5511.218001089997,150.44457633000275,25132.186315439998
2022-07-06,00:53:28.000,187,9556557,605,0,1657068808,5511.332518359995,150.16966025999864,25132.242212400008
2022-07-06,00:53:29.000,187,9555859,-795,0,1657068809,5510.1334551799955,150.761787180003,25131.87189504
2022-07-06,00:53:30.000,187,9558066,-195,0,1657068810,5510.625205809993,149.77490897999814,25132.081508640003
2022-07-06,00:53:31.000,187,9555798,-195,0,1657068811,5510.908130829994,150.42342894000467,25132.018624559998
2022-07-06,00:53:32.000,187,9555594,-795,0,1657068812,5510.308599239994,149.7467124600007,25132.032598800004
2022-07-06,00:53:33.000,187,9556455,-795,0,1657068813,5510.8811855899985,149.72556507000263,25132.130418480003
2022-07-06,00:53:34.000,187,9556681,-795,0,1657068814,5510.706041529993,150.12736548000248,25132.172341200006
2022-07-06,00:53:35.000,187,9556814,-795,0,1657068815,5510.840767729998,150.8463767400026,25132.165354079996
2022-07-06,00:53:36.000,187,9556022,-795,0,1657068816,5510.4904796099945,151.12129280999943,25132.186315439998
2022-07-06,00:53:37.000,187,9556102,-795,0,1657068817,5510.537633779997,150.7829345700011,25132.06054728
2022-07-06,00:53:38.000,187,9555458,-795,0,1657068818,5510.739723079998,151.88964798000234,25131.97670184001
2022-07-06,00:53:39.000,187,9555454,-795,0,1657068819,5510.625205809993,150.92391717000282,25131.613371599997
2022-07-06,00:53:40.000,187,9555530,-795,0,1657068820,5510.800349869998,150.45867459000146,25131.38978376
2022-07-06,00:53:41.000,187,9557264,-795,0,1657068821,5511.601970759999,150.04982505000226,25132.06054728
2022-07-06,00:53:42.000,187,9556292,-795,0,1657068822,5511.116956439997,150.5362150200017,25132.130418480003
2022-07-06,00:53:43.000,187,9556606,1525,0,1657068823,5512.046567219993,149.30966640000406,25132.14439272001
2022-07-06,00:53:44.000,187,9556847,-795,0,1657068824,5512.019621979998,149.41540335000172,25132.067534399997
2022-07-06,00:53:45.000,187,9557136,685,0,1657068825,5511.965731499993,150.26834808000422,25132.011637440002
2022-07-06,00:53:46.000,187,9557187,-795,0,1657068826,5511.662597549999,149.47884552000323,25131.962727600003
2022-07-06,00:53:47.000,187,9557232,-795,0,1657068827,5511.527871349994,150.14851287000056,25131.92779200001
2022-07-06,00:53:48.000,187,9557668,-795,0,1657068828,5511.244946329993,151.75571450999996,25131.92779200001
2022-07-06,00:53:49.000,187,9557680,-795,0,1657068829,5511.790587439995,150.67719762000343,25132.018624559998
2022-07-06,00:53:50.000,187,9557461,805,0,1657068830,5511.514398729996,149.67622115999984,25132.08849576
2022-07-06,00:53:51.000,187,9556746,365,0,1657068831,5511.723224339992,148.59065514000395,25132.053560160006
2022-07-06,00:53:52.000,187,9557472,-795,0,1657068832,5510.854240349996,148.943111640001,25132.03958592
2022-07-06,00:53:53.000,187,9557008,845,0,1657068833,5511.049593339994,148.87262034000014,25131.64132008001
2022-07-06,00:53:54.000,187,9557217,-795,0,1657068834,5511.0900111999945,149.42245248000108,25131.8928564
2022-07-06,00:53:55.000,187,9556978,-795,0,1657068835,5511.938786259998,148.30868994000048,25131.620358720007
2022-07-06,00:53:56.000,187,9556902,165,0,1657068836,5510.9957028599965,148.1254125600026,25131.85792080001
2022-07-06,00:53:57.000,187,9557320,-795,0,1657068837,5511.473980869996,148.2241003800009,25131.99067608
2022-07-06,00:53:58.000,187,9557025,-795,0,1657068838,5511.669333859994,149.46474726000451,25132.004650320006
2022-07-06,00:53:59.000,187,9557758,-675,0,1657068839,5511.473980869996,150.0780215699997,25132.011637440002
2022-07-06,00:54:00.000,187,9557648,885,0,1657068840,5511.864686849993,149.42950161000044,25131.997663199996
2022-07-06,00:54:01.000,187,9556872,-795,0,1657068841,5510.948548689994,149.6339263800037,25131.97670184001
2022-07-06,00:54:02.000,187,9557210,-795,0,1657068842,5510.274917689996,149.3872068300043,25131.8928564
2022-07-06,00:54:03.000,187,9556495,565,0,1657068843,5509.931365879995,149.60572985999897,25131.843946560002
2022-07-06,00:54:04.000,187,9555152,-354,0,1657068844,5509.931365879995,150.81818021999788,25131.843946560002
2022-07-06,00:54:05.000,187,9557229,-795,0,1657068845,5511.473980869996,149.401305090003,25131.87189504
2022-07-06,00:54:06.000,187,9556875,-195,0,1657068846,5511.831005299995,150.54326415000105,25131.948753359997
2022-07-06,00:54:07.000,187,9555592,-795,0,1657068847,5511.406617769993,149.41540335000172,25131.97670184001
2022-07-06,00:54:08.000,187,9556438,-795,0,1657068848,5510.935076069996,149.20392944999912,25131.934779120005
2022-07-06,00:54:09.000,187,9557075,-795,0,1657068849,5510.611733189995,150.14851287000056,25131.906830640008
2022-07-06,00:54:10.000,187,9557170,-715,0,1657068850,5509.958311119997,151.22702976000437,25131.829972319996
2022-07-06,00:54:11.000,187,9556953,-795,0,1657068851,5510.335544479996,151.44555278999906,25131.864907920004
2022-07-06,00:54:12.000,187,9557309,1085,0,1657068852,5510.578051639997,150.50801850000425,25131.85792080001
2022-07-06,00:54:13.000,187,9557060,-354,0,1657068853,5510.631942119995,150.98735934000433,25131.955740480007
2022-07-06,00:54:14.000,187,9557590,-795,0,1657068854,5510.625205809993,151.05080150999856,25132.032598800004
2022-07-06,00:54:15.000,187,9556650,-795,0,1657068855,5510.503952229992,151.98128667000128,25131.94176624
2022-07-06,00:54:16.000,187,9557115,-315,0,1657068856,5510.753195699996,150.92391717000282,25131.962727600003
2022-07-06,00:54:17.000,187,9557011,-795,0,1657068857,5510.625205809993,149.54228769000474,25131.94176624
2022-07-06,00:54:18.000,187,9556468,-795,0,1657068858,5509.8707390899945,149.66917203000048,25131.906830640008
2022-07-06,00:54:19.000,187,9557123,-795,0,1657068859,5510.274917689996,149.4858946500026,25131.8928564
2022-07-06,00:54:20.000,187,9556953,-795,0,1657068860,5510.093037319995,150.47277285000018,25131.3688224
2022-07-06,00:54:21.000,187,9556485,-795,0,1657068861,5510.530897469995,150.22605330000079,25131.997663199996
2022-07-06,00:54:22.000,187,9557159,1125,0,1657068862,5510.456798059997,149.72556507000263,25132.046573039996
2022-07-06,00:54:23.000,187,9557413,-795,0,1657068863,5510.766668319993,149.11229076000018,25132.046573039996
2022-07-06,00:54:24.000,187,9556976,-35,0,1657068864,5510.578051639997,149.47884552000323,25132.011637440002
2022-07-06,00:54:25.000,187,9556661,-795,0,1657068865,5510.497215919997,149.845400279999,25131.97670184001
2022-07-06,00:54:26.000,187,9557118,-795,0,1657068866,5510.274917689996,148.7457360000044,25131.94176624
2022-07-06,00:54:27.000,187,9557430,-795,0,1657068867,5509.978520049997,149.30966640000406,25131.8928564
2022-07-06,00:54:28.000,187,9556554,1205,0,1657068868,5509.837057539997,149.8313020200003,25131.885869280006
2022-07-06,00:54:29.000,187,9557710,-795,0,1657068869,5510.679096289998,150.02867766000418,25132.011637440002
2022-07-06,00:54:30.000,187,9557357,1125,0,1657068870,5509.695595029996,149.73966333000135,25132.03958592
2022-07-06,00:54:31.000,187,9556918,-795,0,1657068871,5510.443325439999,150.1062180900044,25132.018624559998
2022-07-06,00:54:32.000,187,9557756,-795,0,1657068872,5510.308599239994,150.47982197999954,25132.06054728
2022-07-06,00:54:33.000,187,9556981,1405,0,1657068873,5510.652151049995,149.55638595000346,25131.92779200001
2022-07-06,00:54:34.000,187,9556934,1285,0,1657068874,5511.191055849995,148.49196731999837,25131.878882159996
2022-07-06,00:54:35.000,187,9557333,-795,0,1657068875,5511.150637989995,149.4365507399998,25131.64132008001
2022-07-06,00:54:36.000,187,9557218,-795,0,1657068876,5511.049593339994,149.4365507399998,25131.878882159996
2022-07-06,00:54:37.000,187,9557639,-795,0,1657068877,5510.935076069996,150.13441461000184,25131.962727600003
2022-07-06,00:54:38.000,187,9556752,-795,0,1657068878,5510.901394519999,150.61375545000192,25132.011637440002
2022-07-06,00:54:39.000,187,9556987,-795,0,1657068879,5511.063065959999,149.76081071999943,25132.004650320006
2022-07-06,00:54:40.000,187,9557062,-795,0,1657068880,5510.914867139996,150.41637980999803,25131.96971472
2022-07-06,00:54:41.000,187,9557039,-715,0,1657068881,5510.517424849997,150.77588544000173,25131.92779200001
2022-07-06,00:54:42.000,187,9556165,-795,0,1657068882,5510.402907579999,149.42950161000044,25131.829972319996
2022-07-06,00:54:43.000,187,9556457,-795,0,1657068883,5510.5847879499925,150.37408503000188,25131.87189504
2022-07-06,00:54:44.000,187,9556935,-795,0,1657068884,5510.160400419998,149.40835422000237,25131.843946560002
2022-07-06,00:54:45.000,187,9556674,-354,0,1657068885,5510.477006989997,150.16261112999928,25131.94176624
2022-07-06,00:54:46.000,187,9557205,-795,0,1657068886,5510.557842709997,150.5996571900032,25131.997663199996
2022-07-06,00:54:47.000,187,9556355,-354,0,1657068887,5511.164110609992,150.26129895000486,25131.97670184001
2022-07-06,00:54:48.000,187,9557406,-795,0,1657068888,5510.631942119995,150.11326722000376,25131.983688960005
2022-07-06,00:54:49.000,187,9557259,-795,0,1657068889,5510.887921899994,150.27539721000358,25131.8928564
2022-07-06,00:54:50.000,187,9557040,1245,0,1657068890,5511.069802269994,150.52211676000297,25131.80901096001
2022-07-06,00:54:51.000,187,9557389,1125,0,1657068891,5511.332518359995,150.02867766000418,25131.85792080001
2022-07-06,00:54:52.000,187,9557176,165,0,1657068892,5511.157374299997,150.43047807000403,25131.8229852
2022-07-06,00:54:53.000,187,9557112,-795,0,1657068893,5511.110220129995,150.25424981999822,25131.962727600003
2022-07-06,00:54:54.000,187,9557889,525,0,1657068894,5510.645414739993,149.6832702899992,25131.85792080001
2022-07-06,00:54:55.000,187,9557020,45,0,1657068895,5511.123692749992,150.21195504000207,25131.885869280006
2022-07-06,00:54:56.000,187,9557085,-795,0,1657068896,5511.413354079996,150.22605330000079,25131.92779200001
2022-07-06,00:54:57.000,187,9556337,-795,0,1657068897,5511.4807171799985,150.36703590000252,25131.829972319996
2022-07-06,00:54:58.000,187,9556724,-434,0,1657068898,5510.8475040399935,149.9581863600033,25131.781062479997
2022-07-06,00:54:59.000,187,9556874,-795,0,1657068899,5510.342280789999,149.19688031999976,25131.815998080005
2022-07-06,00:55:00.000,187,9557353,-795,0,1657068900,5510.726250459993,148.62590079000074,25131.80202384
2022-07-06,00:55:01.000,187,9557368,-795,0,1657068901,5512.214974969997,150.83227848000388,25131.899843519997
2022-07-06,00:55:02.000,187,9557570,-795,0,1657068902,5512.026358289993,149.8947441900018,25131.899843519997
2022-07-06,00:55:03.000,187,9557508,-795,0,1657068903,5512.592208329996,149.81720376000158,25131.906830640008
2022-07-06,00:55:04.000,187,9556906,-795,0,1657068904,5512.969441689995,149.11933988999954,25131.94176624
2022-07-06,00:55:05.000,187,9557585,1445,0,1657068905,5512.511372609995,150.81818021999788,25131.843946560002
2022-07-06,00:55:06.000,187,9558097,525,0,1657068906,5512.221711279999,149.93703896999796,25131.53651328
2022-07-06,00:55:07.000,187,9556633,685,0,1657068907,5512.524845229993,149.24622423000255,25131.80202384
2022-07-06,00:55:08.000,187,9556605,1125,0,1657068908,5512.1004576999985,150.01457939999818,25131.711191279996
2022-07-06,00:55:09.000,187,9556209,-795,0,1657068909,5512.598944639998,149.64097551000305,25131.59241024001
2022-07-06,00:55:10.000,187,9556839,-795,0,1657068910,5511.676070169997,150.90276978000475,25131.836959440006
2022-07-06,00:55:11.000,187,9556975,-515,0,1657068911,5511.857950539998,151.5653880000027,25131.864907920004
2022-07-06,00:55:12.000,187,9557489,-515,0,1657068912,5511.251682639995,150.46572372000082,25131.795036720003
2022-07-06,00:55:13.000,187,9557490,-35,0,1657068913,5511.312309429995,151.45260191999841,25131.739139760008
2022-07-06,00:55:14.000,187,9557134,-795,0,1657068914,5512.417064269997,148.95016077000037,25131.732152639997
2022-07-06,00:55:15.000,187,9557226,-795,0,1657068915,5512.329492239995,150.0780215699997,25131.767088240005
2022-07-06,00:55:16.000,187,9557338,1045,0,1657068916,5511.831005299995,149.62687725000433,25131.753114
2022-07-06,00:55:17.000,187,9557413,404,0,1657068917,5512.275601759997,149.97228462000203,25131.80901096001
2022-07-06,00:55:18.000,187,9557647,-675,0,1657068918,5512.235183899997,150.57850979999785,25131.564461759997
2022-07-06,00:55:19.000,187,9556648,685,0,1657068919,5511.857950539998,149.57753334000154,25131.92779200001
2022-07-06,00:55:20.000,187,9557028,-795,0,1657068920,5511.426826699993,150.57850979999785,25131.955740480007
2022-07-06,00:55:21.000,187,9557596,-795,0,1657068921,5511.763642199992,150.09916895999777,25131.843946560002
2022-07-06,00:55:22.000,187,9557161,-795,0,1657068922,5511.507662419994,149.97228462000203,25131.87189504
2022-07-06,00:55:23.000,187,9557045,605,0,1657068923,5511.224737399993,149.61277898999833,25131.864907920004
2022-07-06,00:55:24.000,187,9556612,-795,0,1657068924,5511.036120719997,149.64097551000305,25131.815998080005
2022-07-06,00:55:25.000,187,9557422,-434,0,1657068925,5511.5009261099985,149.24622423000255,25131.948753359997
2022-07-06,00:55:26.000,187,9557099,-795,0,1657068926,5511.662597549999,149.08409424000274,25131.948753359997
2022-07-06,00:55:27.000,187,9557226,-795,0,1657068927,5511.426826699993,151.21293149999838,25131.955740480007
2022-07-06,00:55:28.000,187,9557169,-795,0,1657068928,5511.5009261099985,151.88964798000234,25132.018624559998
2022-07-06,00:55:29.000,187,9556399,-795,0,1657068929,5512.295810689997,150.72654152999894,25131.94176624
2022-07-06,00:55:30.000,187,9557187,325,0,1657068930,5512.693252979996,150.8957206499981,25131.80202384
2022-07-06,00:55:31.000,187,9556829,725,0,1657068931,5512.578735709998,149.69031941999856,25131.85792080001
2022-07-06,00:55:32.000,187,9557274,-795,0,1657068932,5513.211948849996,148.7457360000044,25131.836959440006
2022-07-06,00:55:33.000,187,9557116,-795,0,1657068933,5512.019621979998,149.6832702899992,25131.913817760003
2022-07-06,00:55:34.000,187,9557505,-795,0,1657068934,5511.783851129992,148.3862303700007,25131.948753359997
2022-07-06,00:55:35.000,187,9557295,365,0,1657068935,5512.679780359998,148.24524776999897,25131.948753359997
2022-07-06,00:55:36.000,187,9557203,805,0,1657068936,5512.807770249994,148.96425902999908,25131.955740480007
2022-07-06,00:55:37.000,187,9557492,445,0,1657068937,5512.390119029995,149.23212597000384,25131.836959440006
2022-07-06,00:55:38.000,187,9557445,-155,0,1657068938,5511.655861239997,149.81015463000222,25131.829972319996
2022-07-06,00:55:39.000,187,9557328,-795,0,1657068939,5511.965731499993,149.66917203000048,25131.80202384
2022-07-06,00:55:40.000,187,9556576,1405,0,1657068940,5511.581761829999,149.3378629200015,25131.80901096001
2022-07-06,00:55:41.000,187,9557385,-795,0,1657068941,5511.797323749997,148.80917816999863,25131.8928564
2022-07-06,00:55:42.000,187,9556994,1205,0,1657068942,5511.527871349994,149.10524163000082,25131.962727600003
2022-07-06,00:55:43.000,187,9556892,1405,0,1657068943,5510.726250459993,147.90688953000063,25131.983688960005
2022-07-06,00:55:44.000,187,9557198,445,0,1657068944,5510.860976659998,149.2391751000032,25131.96971472
2022-07-06,00:55:45.000,187,9557323,-795,0,1657068945,5511.831005299995,148.91491512000357,25131.8928564
2022-07-06,00:55:46.000,187,9557380,-795,0,1657068946,5511.851214229995,150.71244327000022,25131.80901096001
2022-07-06,00:55:47.000,187,9557045,-795,0,1657068947,5512.268865449994,149.90884245000052,25131.795036720003
2022-07-06,00:55:48.000,187,9557118,-795,0,1657068948,5511.467244559994,150.2894954700023,25131.795036720003
2022-07-06,00:55:49.000,187,9557413,605,0,1657068949,5512.019621979998,150.2049059100027,25131.885869280006
2022-07-06,00:55:50.000,187,9557484,365,0,1657068950,5511.750169579995,149.75376159000007,25131.997663199996
2022-07-06,00:55:51.000,187,9557683,1525,0,1657068951,5511.494189799996,151.1283419399988,25131.92779200001
2022-07-06,00:55:52.000,187,9556895,-354,0,1657068952,5511.642388619999,150.68424675000279,25131.948753359997
2022-07-06,00:55:53.000,187,9557267,-795,0,1657068953,5511.844477919993,150.93096630000218,25131.843946560002
2022-07-06,00:55:54.000,187,9557422,-795,0,1657068954,5511.783851129992,150.97326107999834,25131.739139760008
2022-07-06,00:55:55.000,187,9556741,805,0,1657068955,5511.325782049993,149.73966333000135,25131.431706480005
2022-07-06,00:55:56.000,187,9557479,605,0,1657068956,5511.703015409999,149.65507377000176,25131.550487520006
2022-07-06,00:55:57.000,187,9556679,725,0,1657068957,5511.649124929994,149.61277898999833,25131.620358720007
2022-07-06,00:55:58.000,187,9556921,-795,0,1657068958,5512.275601759997,150.01457939999818,25131.87189504
2022-07-06,00:55:59.000,187,9557550,-795,0,1657068959,5511.965731499993,149.8313020200003,25131.899843519997
2022-07-06,00:56:00.000,187,9558503,-795,0,1657068960,5511.278627879998,149.9793337500014,25131.864907920004
2022-07-06,00:56:01.000,187,9558838,-795,0,1657068961,5510.315335549996,149.78195811000478,25131.815998080005
2022-07-06,00:56:02.000,187,9556411,-795,0,1657068962,5510.793613559996,149.5352385599981,25131.72516552
2022-07-06,00:56:03.000,187,9557815,-795,0,1657068963,5511.494189799996,149.05589771999803,25131.72516552
2022-07-06,00:56:04.000,187,9557127,-274,0,1657068964,5511.386408839993,149.64097551000305,25131.732152639997
2022-07-06,00:56:05.000,187,9557538,-795,0,1657068965,5511.2045284699925,149.23212597000384,25131.8229852
2022-07-06,00:56:06.000,187,9557333,-795,0,1657068966,5510.955284999996,149.401305090003,25131.87189504
2022-07-06,00:56:07.000,187,9556651,605,0,1657068967,5511.958995189998,149.44359986999916,25131.53651328
2022-07-06,00:56:08.000,187,9557476,-795,0,1657068968,5511.716488029997,148.42852515000413,25131.613371599997
2022-07-06,00:56:09.000,187,9557488,-795,0,1657068969,5511.460508249998,148.3368864599979,25131.77407536
2022-07-06,00:56:10.000,187,9557129,-235,0,1657068970,5511.312309429995,148.95016077000037,25131.35484816001
2022-07-06,00:56:11.000,187,9557613,445,0,1657068971,5511.325782049993,148.63999904999946,25131.599397360005
2022-07-06,00:56:12.000,187,9557157,-795,0,1657068972,5511.103483819992,149.34491205000086,25131.739139760008
2022-07-06,00:56:13.000,187,9557440,-795,0,1657068973,5511.817532679997,148.73868686999776,25131.746126880003
2022-07-06,00:56:14.000,187,9557276,485,0,1657068974,5511.561552899999,148.19590386000345,25131.85792080001
2022-07-06,00:56:15.000,187,9557669,-515,0,1657068975,5511.716488029997,148.49196731999837,25131.829972319996
2022-07-06,00:56:16.000,187,9556610,-795,0,1657068976,5512.827979179994,148.040823000003,25131.85792080001
2022-07-06,00:56:17.000,187,9557251,325,0,1657068977,5512.107194009994,148.37213211000198,25131.452667840007
2022-07-06,00:56:18.000,187,9556994,-795,0,1657068978,5513.420774459999,149.10524163000082,25131.69022992001
2022-07-06,00:56:19.000,187,9557259,485,0,1657068979,5512.915551209997,148.68934296000225,25131.38978376
2022-07-06,00:56:20.000,187,9557403,885,0,1657068980,5513.2658393299935,148.49196731999837,25131.64132008001
2022-07-06,00:56:21.000,187,9557353,-795,0,1657068981,5513.245630399993,147.90688953000063,25131.508564800002
2022-07-06,00:56:22.000,187,9557621,-795,0,1657068982,5511.568289209994,148.52721297000244,25131.788049600007
2022-07-06,00:56:23.000,187,9557174,1165,0,1657068983,5511.332518359995,149.21802770999784,25131.781062479997
2022-07-06,00:56:24.000,187,9557551,1005,0,1657068984,5511.298836809998,148.63999904999946,25131.739139760008
2022-07-06,00:56:25.000,187,9557189,1085,0,1657068985,5510.800349869998,148.2381986399996,25131.613371599997
2022-07-06,00:56:26.000,187,9557116,-795,0,1657068986,5510.975493929996,148.91491512000357,25131.571448880008
2022-07-06,00:56:27.000,187,9557283,-795,0,1657068987,5510.9957028599965,150.303593730001,25131.480616320005
2022-07-06,00:56:28.000,187,9558030,-795,0,1657068988,5510.483743299999,150.65605022999807,25131.65529432
2022-07-06,00:56:29.000,187,9557420,485,0,1657068989,5511.3527272899955,150.86047500000132,25131.718178400006
2022-07-06,00:56:30.000,187,9556553,-795,0,1657068990,5511.278627879998,151.17768585000158,25131.80901096001
2022-07-06,00:56:31.000,187,9557577,924,0,1657068991,5511.2045284699925,150.78998370000045,25131.767088240005
2022-07-06,00:56:32.000,187,9557418,885,0,1657068992,5510.382698649999,149.85949853999773,25131.767088240005
2022-07-06,00:56:33.000,187,9557116,325,0,1657068993,5510.860976659998,150.08507069999905,25131.70420416
2022-07-06,00:56:34.000,187,9557005,-74,0,1657068994,5511.5009261099985,151.00145760000305,25131.65529432
2022-07-06,00:56:35.000,187,9556156,-795,0,1657068995,5511.278627879998,151.62883017000422,25131.70420416
2022-07-06,00:56:36.000,187,9556396,-795,0,1657068996,5511.413354079996,151.03670324999985,25131.683242799998
2022-07-06,00:56:37.000,187,9557088,605,0,1657068997,5510.887921899994,150.14851287000056,25131.718178400006
2022-07-06,00:56:38.000,187,9556728,845,0,1657068998,5511.831005299995,150.61375545000192,25131.80901096001
2022-07-06,00:56:39.000,187,9556851,485,0,1657068999,5511.911841019995,150.55736240999977,25131.815998080005
2022-07-06,00:56:40.000,187,9557840,565,0,1657069000,5511.9522588799955,150.87457326000003,25131.795036720003
2022-07-06,00:56:41.000,187,9556745,-795,0,1657069001,5511.534607659996,151.24817715000245,25131.70420416
2022-07-06,00:56:42.000,187,9556991,-795,0,1657069002,5511.911841019995,151.75571450999996,25131.669268560006
2022-07-06,00:56:43.000,187,9557030,-795,0,1657069003,5511.871423159995,150.70539414000086,25131.63433296
2022-07-06,00:56:44.000,187,9557473,445,0,1657069004,5512.134139249996,151.62178104000486,25131.65529432
2022-07-06,00:56:45.000,187,9557133,-795,0,1657069005,5512.275601759997,151.13539106999815,25131.739139760008
2022-07-06,00:56:46.000,187,9557013,-155,0,1657069006,5512.369910099995,151.29752105999796,25131.8229852
2022-07-06,00:56:47.000,187,9556180,325,0,1657069007,5512.605680949993,151.45260191999841,25131.781062479997
2022-07-06,00:56:48.000,187,9557587,-795,0,1657069008,5512.619153569998,151.79096016000403,25131.76010112001
2022-07-06,00:56:49.000,187,9557422,-795,0,1657069009,5512.289074379994,150.86752413000067,25131.662281439996
2022-07-06,00:56:50.000,187,9557181,-795,0,1657069010,5511.561552899999,151.61473190999823,25131.58542312
2022-07-06,00:56:51.000,187,9557059,-795,0,1657069011,5511.494189799996,150.65605022999807,25131.627345840003
2022-07-06,00:56:52.000,187,9556914,-795,0,1657069012,5511.116956439997,151.0296541200005,25131.64132008001
2022-07-06,00:56:53.000,187,9557092,-354,0,1657069013,5510.968757619994,151.7486653800006,25131.669268560006
2022-07-06,00:56:54.000,187,9557164,805,0,1657069014,5511.258418949998,150.81818021999788,25131.80901096001
2022-07-06,00:56:55.000,187,9557394,-235,0,1657069015,5511.224737399993,149.92294070999924,25131.662281439996
2022-07-06,00:56:56.000,187,9557798,-795,0,1657069016,5511.440299319998,150.5714606699985,25131.494590559996
2022-07-06,00:56:57.000,187,9557214,-795,0,1657069017,5511.972467809996,150.40933067999867,25131.41773224
2022-07-06,00:56:58.000,187,9557072,-795,0,1657069018,5511.265155259993,151.50899496000056,25131.52253904001
2022-07-06,00:56:59.000,187,9556887,685,0,1657069019,5511.231473709995,149.96523549000267,25131.58542312
2022-07-06,00:57:00.000,187,9557263,-795,0,1657069020,5511.399881459998,150.22605330000079,25131.599397360005
2022-07-06,00:57:01.000,187,9556725,765,0,1657069021,5511.743433269992,149.4365507399998,25131.669268560006
2022-07-06,00:57:02.000,187,9556856,404,0,1657069022,5511.851214229995,150.12031635000312,25131.711191279996
2022-07-06,00:57:03.000,187,9557600,-795,0,1657069023,5512.012885669996,150.77588544000173,25131.739139760008
2022-07-06,00:57:04.000,187,9557242,-795,0,1657069024,5511.7097517199945,150.72654152999894,25131.72516552
2022-07-06,00:57:05.000,187,9557765,285,0,1657069025,5512.012885669996,151.16358759000286,25131.64132008001
2022-07-06,00:57:06.000,187,9557667,765,0,1657069026,5512.174557109996,150.98735934000433,25131.571448880008
2022-07-06,00:57:07.000,187,9557813,-795,0,1657069027,5511.938786259998,150.93801543000154,25131.564461759997
2022-07-06,00:57:08.000,187,9557435,605,0,1657069028,5512.282338069999,151.6852232099991,25131.333886800006
2022-07-06,00:57:09.000,187,9557832,565,0,1657069029,5512.282338069999,151.36801235999883,25131.63433296
2022-07-06,00:57:10.000,187,9557836,-795,0,1657069030,5511.884895779993,150.7476889200043,25131.739139760008
2022-07-06,00:57:11.000,187,9557442,-795,0,1657069031,5511.878159469998,150.54326415000105,25131.76010112001
2022-07-06,00:57:12.000,187,9557419,-795,0,1657069032,5512.511372609995,150.47277285000018,25131.711191279996
2022-07-06,00:57:13.000,187,9557502,-795,0,1657069033,5512.060039839998,151.26932454000053,25131.620358720007
2022-07-06,00:57:14.000,187,9557198,-795,0,1657069034,5511.689542789994,150.95916281999962,25131.59241024001
2022-07-06,00:57:15.000,187,9557555,-795,0,1657069035,5511.4807171799985,150.93801543000154,25131.53651328
2022-07-06,00:57:16.000,187,9557287,-795,0,1657069036,5511.379672529998,151.2904719299986,25131.543500399996
2022-07-06,00:57:17.000,187,9557887,1205,0,1657069037,5511.9522588799955,151.9319427599985,25131.669268560006
2022-07-06,00:57:18.000,187,9556482,-795,0,1657069038,5511.905104709993,151.82620581000083,25131.3688224
2022-07-06,00:57:19.000,187,9557658,-795,0,1657069039,5512.504636299993,151.78391103000467,25131.662281439996
2022-07-06,00:57:20.000,187,9557381,-795,0,1657069040,5512.134139249996,151.76981276999868,25131.669268560006
2022-07-06,00:57:21.000,187,9557118,-795,0,1657069041,5512.033094599996,151.96718841000256,25131.63433296
2022-07-06,00:57:22.000,187,9557109,-795,0,1657069042,5512.019621979998,151.45260191999841,25131.53651328
2022-07-06,00:57:23.000,187,9557729,685,0,1657069043,5512.545054159993,151.48079844000313,25131.48760344
2022-07-06,00:57:24.000,187,9557009,-795,0,1657069044,5511.345990979993,151.1917841100003,25131.47362920001
2022-07-06,00:57:25.000,187,9557673,445,0,1657069045,5511.581761829999,150.24720068999886,25131.550487520006
2022-07-06,00:57:26.000,187,9557043,-475,0,1657069046,5511.420090389998,149.69031941999856,25131.613371599997
2022-07-06,00:57:27.000,187,9557452,845,0,1657069047,5511.561552899999,149.35196118000022,25131.60638448
2022-07-06,00:57:28.000,187,9557724,1365,0,1657069048,5511.056329649997,148.75278513000376,25131.63433296
2022-07-06,00:57:29.000,187,9557558,1205,0,1657069049,5510.955284999996,148.93606251000165,25131.550487520006
2022-07-06,00:57:30.000,187,9557410,-475,0,1657069050,5510.571315329995,148.6329499200001,25131.396770879997
2022-07-06,00:57:31.000,187,9557487,-475,0,1657069051,5510.834031419996,148.9924555500038,25131.382796640006
2022-07-06,00:57:32.000,187,9557111,165,0,1657069052,5510.571315329995,149.56343508000282,25131.410745120003
2022-07-06,00:57:33.000,187,9557193,485,0,1657069053,5511.069802269994,148.21000212000217,25131.48760344
2022-07-06,00:57:34.000,187,9556961,-795,0,1657069054,5511.103483819992,150.303593730001,25131.501577680006
2022-07-06,00:57:35.000,187,9557521,-795,0,1657069055,5510.9957028599965,150.96621194999898,25131.543500399996
2022-07-06,00:57:36.000,187,9557346,-795,0,1657069056,5511.063065959999,150.78998370000045,25131.459654960003
2022-07-06,00:57:37.000,187,9557307,605,0,1657069057,5511.116956439997,150.62080458000128,25131.452667840007
2022-07-06,00:57:38.000,187,9557809,-795,0,1657069058,5510.982230239999,150.36703590000252,25131.284976960007
2022-07-06,00:57:39.000,187,9556298,-795,0,1657069059,5511.440299319998,150.46572372000082,25131.35484816001
2022-07-06,00:57:40.000,187,9557831,-795,0,1657069060,5511.588498139994,149.98638288000075,25131.2989512
2022-07-06,00:57:41.000,187,9557478,-795,0,1657069061,5511.561552899999,150.3247411199991,25131.30593832001
2022-07-06,00:57:42.000,187,9556982,205,0,1657069062,5511.541343969999,150.16261112999928,25131.361835280004
2022-07-06,00:57:43.000,187,9557105,-795,0,1657069063,5511.063065959999,151.31161932000396,25131.375809519996
2022-07-06,00:57:44.000,187,9557356,-795,0,1657069064,5510.119982559998,151.74161625000124,25131.375809519996
2022-07-06,00:57:45.000,187,9556887,365,0,1657069065,5510.470270679994,151.39620888000354,25131.27100272
2022-07-06,00:57:46.000,187,9557392,285,0,1657069066,5510.658887359998,150.27539721000358,25131.166195920006
2022-07-06,00:57:47.000,187,9556972,645,0,1657069067,5510.207554589993,151.67112495000038,25131.159208799996
2022-07-06,00:57:48.000,187,9557547,-795,0,1657069068,5509.527187279993,152.1575149199998,25131.208118639996
2022-07-06,00:57:49.000,187,9556977,-795,0,1657069069,5510.126718869993,152.22800622000068,25131.194144400004
2022-07-06,00:57:50.000,187,9557423,885,0,1657069070,5510.200818279998,153.02455791000102,25131.08933760001
2022-07-06,00:57:51.000,187,9557122,-795,0,1657069071,5509.621495619998,153.18668790000083,25131.236067120008
2022-07-06,00:57:52.000,187,9557050,-795,0,1657069072,5510.005465289993,153.0950492100019,25131.20113152
2022-07-06,00:57:53.000,187,9557164,-795,0,1657069073,5510.766668319993,151.93899188999785,25131.13126032
2022-07-06,00:57:54.000,187,9557481,-395,0,1657069074,5510.254708759996,151.66407582000102,25131.03344064
2022-07-06,00:57:55.000,187,9557151,-795,0,1657069075,5508.7659842499925,150.88867151999875,25130.788891440003
2022-07-06,00:57:56.000,187,9557099,-795,0,1657069076,5509.459824179998,151.52309321999928,25131.026453520004
2022-07-06,00:57:57.000,187,9556710,924,0,1657069077,5509.432878939995,152.29849752000155,25131.03344064
2022-07-06,00:57:58.000,187,9557090,-795,0,1657069078,5508.813138419995,150.9098189100041,25130.9146596
2022-07-06,00:57:59.000,187,9556725,-35,0,1657069079,5508.213606829995,151.19883323999966,25131.15222168
2022-07-06,00:58:00.000,187,9557014,-795,0,1657069080,5509.089327129994,150.95916281999962,25131.08235048
2022-07-06,00:58:01.000,187,9556851,-675,0,1657069081,5509.978520049997,151.45260191999841,25131.061389119997
2022-07-06,00:58:02.000,187,9557606,-795,0,1657069082,5509.574341449996,151.28342279999924,25130.907672480003
2022-07-06,00:58:03.000,187,9557520,-795,0,1657069083,5509.796639679997,149.9440881000046,25130.949595200007
2022-07-06,00:58:04.000,187,9557680,605,0,1657069084,5510.200818279998,151.26932454000053,25130.97055656001
2022-07-06,00:58:05.000,187,9557155,805,0,1657069085,5509.911156949995,150.12736548000248,25131.040427759996
2022-07-06,00:58:06.000,187,9557112,-795,0,1657069086,5510.200818279998,150.70539414000086,25131.047414880006
2022-07-06,00:58:07.000,187,9557009,765,0,1657069087,5510.059355769998,151.8332549400002,25131.075363360003
2022-07-06,00:58:08.000,187,9555426,-235,0,1657069088,5510.645414739993,150.83227848000388,25131.075363360003
2022-07-06,00:58:09.000,187,9557046,-795,0,1657069089,5510.598260569997,151.2411280200031,25130.75395584001
2022-07-06,00:58:10.000,187,9557155,205,0,1657069090,5510.429852819994,151.1071945500007,25130.893698239997
2022-07-06,00:58:11.000,187,9557099,-795,0,1657069091,5510.746459389993,151.4667001800044,25130.928633840005
2022-07-06,00:58:12.000,187,9557145,765,0,1657069092,5511.116956439997,152.3055466500009,25130.621200560003
2022-07-06,00:58:13.000,187,9556467,-795,0,1657069093,5510.072828389995,151.2411280200031,25130.38363848
2022-07-06,00:58:14.000,187,9556802,-35,0,1657069094,5510.382698649999,151.18473498000094,25130.998505040006
2022-07-06,00:58:15.000,187,9557391,605,0,1657069095,5510.497215919997,151.80505842000275,25130.991517919996
2022-07-06,00:58:16.000,187,9557825,-795,0,1657069096,5510.079564699998,152.453578380002,25130.942608079997
2022-07-06,00:58:17.000,187,9557264,-195,0,1657069097,5509.021964029998,151.45260191999841,25130.900685360008
2022-07-06,00:58:18.000,187,9557425,-795,0,1657069098,5510.045883149993,150.64195196999935,25130.565303600008
2022-07-06,00:58:19.000,187,9556981,165,0,1657069099,5510.382698649999,151.2904719299986,25130.788891440003
2022-07-06,00:58:20.000,187,9557097,1045,0,1657069100,5511.345990979993,151.2904719299986,25130.900685360008
2022-07-06,00:58:21.000,187,9557478,-354,0,1657069101,5510.355753409996,151.70637060000445,25130.907672480003
2022-07-06,00:58:22.000,187,9556887,-795,0,1657069102,5509.001755099998,152.12931840000238,25130.88671112
2022-07-06,00:58:23.000,187,9557172,525,0,1657069103,5509.911156949995,152.70734706000076,25130.858762640004
2022-07-06,00:58:24.000,187,9557198,685,0,1657069104,5509.783167059999,152.11522014000366,25130.879724000006
2022-07-06,00:58:25.000,187,9557046,-155,0,1657069105,5510.322071859999,149.9299898399986,25130.844788399998
2022-07-06,00:58:26.000,187,9556564,-795,0,1657069106,5509.9852563599925,151.6852232099991,25130.71902024
2022-07-06,00:58:27.000,187,9557186,-795,0,1657069107,5509.042172959998,151.21293149999838,25130.74696872
2022-07-06,00:58:28.000,187,9557661,-795,0,1657069108,5508.792929489995,151.093096290002,25130.823827039996
2022-07-06,00:58:29.000,187,9557087,765,0,1657069109,5508.739039009997,152.2914483900022,25130.844788399998
2022-07-06,00:58:30.000,187,9556761,525,0,1657069110,5508.752511629995,149.78195811000478,25130.86574976
2022-07-06,00:58:31.000,187,9556745,-795,0,1657069111,5507.876791329996,149.78195811000478,25130.893698239997
2022-07-06,00:58:32.000,187,9557239,805,0,1657069112,5507.977835979997,150.40228154999932,25130.879724000006
2022-07-06,00:58:33.000,187,9556920,-555,0,1657069113,5507.411985939994,149.66917203000048,25130.760942960005
2022-07-06,00:58:34.000,187,9556263,-795,0,1657069114,5508.644730669999,150.11326722000376,25130.71902024
2022-07-06,00:58:35.000,187,9557020,-795,0,1657069115,5508.725566389992,150.43047807000403,25130.69805888
2022-07-06,00:58:36.000,187,9556540,765,0,1657069116,5508.920919379998,150.58555893000448,25130.71902024
2022-07-06,00:58:37.000,187,9556833,-795,0,1657069117,5508.934391999996,151.41735627000162,25130.537355119995
2022-07-06,00:58:38.000,187,9557167,1085,0,1657069118,5509.473296799995,151.1565384600035,25130.823827039996
2022-07-06,00:58:39.000,187,9556479,-795,0,1657069119,5508.927655689993,150.80408195999917,25130.837801280002
2022-07-06,00:58:40.000,187,9556646,-795,0,1657069120,5510.530897469995,151.6852232099991,25130.76793008
2022-07-06,00:58:41.000,187,9556218,-795,0,1657069121,5509.123008679999,150.8957206499981,25130.663123280006
2022-07-06,00:58:42.000,187,9556500,765,0,1657069122,5509.634968239996,150.43047807000403,25130.614213440007
2022-07-06,00:58:43.000,187,9553557,-795,0,1657069123,5509.547396209993,149.50704204000067,25130.55132936
2022-07-06,00:58:44.000,187,9553737,-795,0,1657069124,5509.655177169996,150.92391717000282,25130.55132936
2022-07-06,00:58:45.000,187,9555206,-795,0,1657069125,5510.786877249993,151.0437523799992,25130.62818768
2022-07-06,00:58:46.000,187,9555093,605,0,1657069126,5510.315335549996,151.91784449999977,25130.63517480001
2022-07-06,00:58:47.000,187,9554360,-795,0,1657069127,5508.752511629995,151.03670324999985,25130.62818768
2022-07-06,00:58:48.000,187,9554854,605,0,1657069128,5508.920919379998,150.96621194999898,25130.642161920005
2022-07-06,00:58:49.000,187,9555122,605,0,1657069129,5508.085616939992,151.4385036599997,25130.537355119995
2022-07-06,00:58:50.000,187,9555258,-795,0,1657069130,5508.429168749994,151.093096290002,25130.48145816
2022-07-06,00:58:51.000,187,9559258,685,0,1657069131,5508.254024689995,152.46062751000136,25130.446522560007
2022-07-06,00:58:52.000,187,9558696,-795,0,1657069132,5509.210580709994,151.67817407999974,25130.474471040005
2022-07-06,00:58:53.000,187,9558674,-795,0,1657069133,5509.163426539999,151.4385036599997,25130.51639376001
2022-07-06,00:58:54.000,187,9558066,-595,0,1657069134,5510.086301009993,151.34686497000075,25130.558316479997
2022-07-06,00:58:55.000,187,9557312,-795,0,1657069135,5510.429852819994,151.81915668000147,25130.55132936
2022-07-06,00:58:56.000,187,9558461,-195,0,1657069136,5509.601286689998,151.537191479998,25130.572290720003
2022-07-06,00:58:57.000,187,9558276,-795,0,1657069137,5508.9141830699955,151.88259885000298,25130.48145816
2022-07-06,00:58:58.000,187,9557416,-795,0,1657069138,5507.829637159994,150.97326107999834,25130.390625599997
2022-07-06,00:58:59.000,187,9557271,-795,0,1657069139,5507.486085349992,151.07899803000328,25130.236908960003
2022-07-06,00:59:00.000,187,9557274,-795,0,1657069140,5507.587129999993,151.3398158400014,25130.38363848
2022-07-06,00:59:01.000,187,9557154,-795,0,1657069141,5508.4089598199935,152.6650522800046,25130.4604968
2022-07-06,00:59:02.000,187,9557633,-795,0,1657069142,5509.5339235899955,152.22800622000068,25130.474471040005
2022-07-06,00:59:03.000,187,9557651,-795,0,1657069143,5509.021964029998,152.23505535000004,25130.509406639998
2022-07-06,00:59:04.000,187,9557138,725,0,1657069144,5507.971099669994,151.76276363999932,25130.48145816
2022-07-06,00:59:05.000,187,9557153,-795,0,1657069145,5508.483059229999,150.761787180003,25130.174024879998
2022-07-06,00:59:06.000,187,9557238,-795,0,1657069146,5507.459140109997,151.06489977000456,25130.320754399996
2022-07-06,00:59:07.000,187,9557337,885,0,1657069147,5507.189687709993,150.83932761000324,25130.069218080003
2022-07-06,00:59:08.000,187,9557026,445,0,1657069148,5507.6006026199975,151.72751799000253,25130.320754399996
2022-07-06,00:59:09.000,187,9557347,885,0,1657069149,5506.192713829994,151.32571758000267,25130.43254832
2022-07-06,00:59:10.000,187,9557319,-795,0,1657069150,5506.327440029992,150.5714606699985,25130.446522560007
2022-07-06,00:59:11.000,187,9557070,-434,0,1657069151,5506.644046599999,150.57850979999785,25130.474471040005
2022-07-06,00:59:12.000,187,9557555,-434,0,1657069152,5506.940444239997,150.26129895000486,25130.41158696
2022-07-06,00:59:13.000,187,9557073,805,0,1657069153,5507.587129999993,151.5865353900008,25130.04825672
2022-07-06,00:59:14.000,187,9557065,-795,0,1657069154,5508.011517529994,152.07292536000023,25130.285818800003
2022-07-06,00:59:15.000,187,9557196,-795,0,1657069155,5507.688174649993,151.2904719299986,25130.26485744
2022-07-06,00:59:16.000,187,9557014,-795,0,1657069156,5508.388750889993,151.14244020000478,25130.278831680007
2022-07-06,00:59:17.000,187,9556781,1205,0,1657069157,5508.981546169998,151.31161932000396,25130.369664239995
2022-07-06,00:59:18.000,187,9557041,924,0,1657069158,5508.078880629997,151.8121075500021,25130.38363848
2022-07-06,00:59:19.000,187,9557015,-795,0,1657069159,5507.445667489999,151.38211062000482,25130.43254832
2022-07-06,00:59:20.000,187,9557257,-795,0,1657069160,5508.2001342099975,150.95211369000026,25130.390625599997
2022-07-06,00:59:21.000,187,9557231,-795,0,1657069161,5507.358095459997,152.0447288400028,25130.34870288001
2022-07-06,00:59:22.000,187,9557097,1125,0,1657069162,5508.745775319992,152.8483296600025,25130.208960480006
2022-07-06,00:59:23.000,187,9557095,205,0,1657069163,5508.139507419997,150.87457326000003,25130.271844559997
2022-07-06,00:59:24.000,187,9556873,-795,0,1657069164,5508.429168749994,150.62785371000064,25130.25088320001
2022-07-06,00:59:25.000,187,9557054,-395,0,1657069165,5509.048909269994,150.18375852000463,25130.369664239995
2022-07-06,00:59:26.000,187,9557008,-795,0,1657069166,5507.728592509993,151.38915975000418,25130.41857408001
2022-07-06,00:59:27.000,187,9557413,-795,0,1657069167,5507.742065129998,151.84030406999955,25130.38363848
2022-07-06,00:59:28.000,187,9556878,-795,0,1657069168,5507.742065129998,151.42440540000098,25130.327741520006
2022-07-06,00:59:29.000,187,9557354,404,0,1657069169,5507.411985939994,152.0235814500047,25130.257870320005
2022-07-06,00:59:30.000,187,9557549,-595,0,1657069170,5508.510004469994,152.41128359999857,25130.153063519996
2022-07-06,00:59:31.000,187,9557074,1125,0,1657069171,5508.375278269996,152.52406968000287,25130.18101200001
2022-07-06,00:59:32.000,187,9557791,-795,0,1657069172,5507.903736569999,152.16456404999917,25130.174024879998
2022-07-06,00:59:33.000,187,9557471,765,0,1657069173,5505.970415599993,152.0235814500047,25130.271844559997
2022-07-06,00:59:34.000,187,9557383,-795,0,1657069174,5506.078196559996,151.72046886000317,25130.334728640002
2022-07-06,00:59:35.000,187,9557161,-114,0,1657069175,5505.458456039996,151.91079537000041,25130.29979304001
2022-07-06,00:59:36.000,187,9555987,-795,0,1657069176,5506.933707929995,151.3750614899982,25130.320754399996
2022-07-06,00:59:37.000,187,9557329,-795,0,1657069177,5508.732302699995,152.00243405999936,25130.236908960003
2022-07-06,00:59:38.000,187,9557469,-795,0,1657069178,5509.446351559993,152.58046271999774,25130.1460764
2022-07-06,00:59:39.000,187,9557708,-795,0,1657069179,5508.954600929996,153.0457052999991,25130.13210216001
2022-07-06,00:59:40.000,187,9557526,245,0,1657069180,5509.466560489993,152.22095709000132,25130.139089280005
2022-07-06,00:59:41.000,187,9557140,1245,0,1657069181,5509.372252149995,151.62883017000422,25130.187999120004
2022-07-06,00:59:42.000,187,9556771,-515,0,1657069182,5509.203844399999,151.07194890000392,25130.229921840008
2022-07-06,00:59:43.000,187,9557187,-795,0,1657069183,5509.675386099996,151.093096290002,25130.26485744
2022-07-06,00:59:44.000,187,9555887,-795,0,1657069184,5509.372252149995,150.176709389998,25130.222934719997
2022-07-06,00:59:45.000,187,9557792,445,0,1657069185,5508.813138419995,150.9098189100041,25130.104153679997
2022-07-06,00:59:46.000,187,9557692,-35,0,1657069186,5508.577367569997,150.36703590000252,25130.055243839997
2022-07-06,00:59:47.000,187,9557123,605,0,1657069187,5507.627547859993,151.8966971100017,25130.062230960008
2022-07-06,00:59:48.000,187,9556230,-795,0,1657069188,5508.563894949999,152.7989857499997,25130.0762052
2022-07-06,00:59:49.000,187,9556727,-795,0,1657069189,5509.075854509996,151.53014234999864,25130.160050640006
2022-07-06,00:59:50.000,187,9556139,-795,0,1657069190,5509.392461079995,151.14948933000414,25130.174024879998
2022-07-06,00:59:51.000,187,9556635,-795,0,1657069191,5508.597576499997,150.52211676000297,25130.26485744
2022-07-06,00:59:52.000,187,9556801,-795,0,1657069192,5508.469586609994,150.03572679000354,25130.167037760002
2022-07-06,00:59:53.000,187,9555791,725,0,1657069193,5509.015227719996,150.60670632000256,25130.090179440005
2022-07-06,00:59:54.000,187,9556991,565,0,1657069194,5508.611049119994,150.9098189100041,25130.08319232001
2022-07-06,00:59:55.000,187,9556594,-595,0,1657069195,5510.200818279998,149.80310550000286,25130.04825672
2022-07-06,00:59:56.000,187,9556025,-795,0,1657069196,5508.954600929996,151.4878475700025,25129.817681759996
2022-07-06,00:59:57.000,187,9556822,-795,0,1657069197,5509.304889049992,151.76276363999932,25130.09716656
2022-07-06,00:59:58.000,187,9556621,1045,0,1657069198,5508.644730669999,151.11424368000007,25130.13210216001
2022-07-06,00:59:59.000,187,9556629,-795,0,1657069199,5509.170162849994,152.80603487999906,25130.187999120004
2022-07-06,01:00:00.000,187,9556898,-795,0,1657069200,5510.982230239999,152.6650522800046,25130.062230960008
2022-07-06,01:00:01.000,187,9557102,-795,0,1657069201,5511.056329649997,153.48275136000302,25130.062230960008
2022-07-06,01:00:02.000,187,9556545,-795,0,1657069202,5510.988966549994,152.11522014000366,25129.97838552
2022-07-06,01:00:03.000,187,9556553,-795,0,1657069203,5510.005465289993,152.58751185000438,25130.020308240004
2022-07-06,01:00:04.000,187,9556818,404,0,1657069204,5509.769694439994,152.58046271999774,25129.971398400005
2022-07-06,01:00:05.000,187,9556886,-795,0,1657069205,5508.961337239998,151.67817407999974,25130.09716656
2022-07-06,01:00:06.000,187,9556668,445,0,1657069206,5508.2001342099975,152.6368557599999,25129.90851432
2022-07-06,01:00:07.000,187,9556529,805,0,1657069207,5507.196424019996,153.13029485999868,25129.831656000002
2022-07-06,01:00:08.000,187,9557499,525,0,1657069208,5507.647756789993,152.3407922999977,25129.88056584
2022-07-06,01:00:09.000,187,9557558,-795,0,1657069209,5508.260760999998,153.23603181000362,25130.041269600006
2022-07-06,01:00:10.000,187,9556876,845,0,1657069210,5507.135797229996,152.71439619000012,25129.943449920007
2022-07-06,01:00:11.000,187,9556942,-795,0,1657069211,5508.099089559997,152.43243099000392,25129.845630240008
2022-07-06,01:00:12.000,187,9557536,-795,0,1657069212,5508.355069339996,151.81915668000147,25130.02729536
2022-07-06,01:00:13.000,187,9557454,-795,0,1657069213,5507.930681809994,151.75571450999996,25130.090179440005
2022-07-06,01:00:14.000,187,9557048,-274,0,1657069214,5507.553448449995,152.4042344699992,25130.090179440005
2022-07-06,01:00:15.000,187,9558064,-795,0,1657069215,5507.304204979999,150.38113416000124,25130.153063519996
2022-07-06,01:00:16.000,187,9557443,-795,0,1657069216,5507.331150219994,151.4878475700025,25130.1460764
2022-07-06,01:00:17.000,187,9555966,445,0,1657069217,5508.078880629997,150.6630993600047,25129.74781056001
2022-07-06,01:00:18.000,187,9557331,924,0,1657069218,5507.748801439993,150.34588851000444,25129.698900719995
2022-07-06,01:00:19.000,187,9555410,-795,0,1657069219,5507.984572289999,150.42342894000467,25129.719862079997
2022-07-06,01:00:20.000,187,9557400,-795,0,1657069220,5507.728592509993,150.29654460000165,25130.062230960008
2022-07-06,01:00:21.000,187,9557252,205,0,1657069221,5507.068434129993,150.55736240999977,25130.111140800007
2022-07-06,01:00:22.000,187,9557053,965,0,1657069222,5506.340912649997,150.02867766000418,25130.187999120004
2022-07-06,01:00:23.000,187,9556880,525,0,1657069223,5506.644046599999,150.2049059100027,25130.222934719997
2022-07-06,01:00:24.000,187,9556881,404,0,1657069224,5506.475638849995,149.3731085699983,25130.18101200001
2022-07-06,01:00:25.000,187,9556937,285,0,1657069225,5506.825926969999,150.303593730001,25130.055243839997
2022-07-06,01:00:26.000,187,9556415,-795,0,1657069226,5505.330466149993,149.11933988999954,25129.992359760006
2022-07-06,01:00:27.000,187,9556962,-795,0,1657069227,5504.892605999994,151.24817715000245,25130.055243839997
2022-07-06,01:00:28.000,187,9557450,445,0,1657069228,5503.882159499997,152.42538186000456,25129.999346880002
2022-07-06,01:00:29.000,187,9556347,-475,0,1657069229,5503.579025549996,150.81818021999788,25130.090179440005
2022-07-06,01:00:30.000,187,9556813,-395,0,1657069230,5505.485401279999,151.02260499000113,25130.18101200001
2022-07-06,01:00:31.000,187,9556942,-795,0,1657069231,5505.808744159993,151.92489362999913,25130.1460764
2022-07-06,01:00:32.000,187,9556936,605,0,1657069232,5505.822216779998,152.25620273999812,25130.118127920003
2022-07-06,01:00:33.000,187,9557476,-795,0,1657069233,5505.808744159993,151.22702976000437,25130.104153679997
2022-07-06,01:00:34.000,187,9556655,-795,0,1657069234,5506.300494789997,151.31866845000332,25129.96441128001
2022-07-06,01:00:35.000,187,9556927,645,0,1657069235,5506.394803129995,151.2904719299986,25129.96441128001
2022-07-06,01:00:36.000,187,9556751,-795,0,1657069236,5505.020595889997,151.03670324999985,25129.922488560005
2022-07-06,01:00:37.000,187,9556900,-795,0,1657069237,5505.828953089993,152.1786623099979,25130.034282479995
2022-07-06,01:00:38.000,187,9556322,-795,0,1657069238,5505.290048289993,151.31866845000332,25130.08319232001
2022-07-06,01:00:39.000,187,9556119,-74,0,1657069239,5506.886553759992,150.176709389998,25130.09716656
2022-07-06,01:00:40.000,187,9556905,685,0,1657069240,5506.805718039999,150.58555893000448,25130.08319232001
2022-07-06,01:00:41.000,187,9556485,-795,0,1657069241,5504.791561349994,150.5503132800004,25129.992359760006
2022-07-06,01:00:42.000,187,9557126,404,0,1657069242,5504.778088729996,149.08409424000274,25129.894540080008
2022-07-06,01:00:43.000,187,9557160,-795,0,1657069243,5503.558816619996,150.6490010999987,25129.88056584
2022-07-06,01:00:44.000,187,9556858,245,0,1657069244,5503.538607689996,150.67014849000407,25129.943449920007
2022-07-06,01:00:45.000,187,9556939,-795,0,1657069245,5504.326755959999,150.7476889200043,25129.92947568
2022-07-06,01:00:46.000,187,9557031,-795,0,1657069246,5504.097721419996,150.81818021999788,25130.041269600006
2022-07-06,01:00:47.000,187,9557371,-795,0,1657069247,5504.596208359995,149.97228462000203,25129.936462799997
2022-07-06,01:00:48.000,187,9556574,124,0,1657069248,5505.956942979996,151.12129280999943,25129.992359760006
2022-07-06,01:00:49.000,187,9556712,-795,0,1657069249,5504.885869689999,150.49392023999826,25129.936462799997
2022-07-06,01:00:50.000,187,9557230,-795,0,1657069250,5504.481691089997,151.28342279999924,25129.88056584
2022-07-06,01:00:51.000,187,9556669,-795,0,1657069251,5504.434536919995,152.1081710100043,25129.831656000002
2022-07-06,01:00:52.000,187,9556803,-475,0,1657069252,5503.080538609996,151.0296541200005,25129.831656000002
2022-07-06,01:00:53.000,187,9557429,-795,0,1657069253,5502.763932039998,151.18473498000094,25129.656978000006
2022-07-06,01:00:54.000,187,9557085,-795,0,1657069254,5503.572289239994,151.96718841000256,25129.992359760006
2022-07-06,01:00:55.000,187,9556854,845,0,1657069255,5503.929313669993,152.19276057000388,25129.96441128001
2022-07-06,01:00:56.000,187,9556909,-675,0,1657069256,5503.983204149998,150.90276978000475,25129.96441128001
2022-07-06,01:00:57.000,187,9556240,-795,0,1657069257,5504.232447619994,150.7335906599983,25129.887552959997
2022-07-06,01:00:58.000,187,9557235,-434,0,1657069258,5505.6336000999945,150.83932761000324,25129.79672040001
2022-07-06,01:00:59.000,187,9556583,-395,0,1657069259,5506.192713829994,150.13441461000184,25129.817681759996
2022-07-06,01:01:00.000,187,9557518,-795,0,1657069260,5506.792245419994,150.83932761000324,25129.838643119998
2022-07-06,01:01:01.000,187,9557440,-795,0,1657069261,5505.512346519994,150.07097244000033,25129.719862079997
2022-07-06,01:01:02.000,187,9556974,285,0,1657069262,5503.976467839995,150.97326107999834,25129.92947568
2022-07-06,01:01:03.000,187,9556889,-795,0,1657069263,5504.266129169999,151.42440540000098,25129.97838552
2022-07-06,01:01:04.000,187,9557196,-795,0,1657069264,5502.905394549998,149.75376159000007,25129.92947568
2022-07-06,01:01:05.000,187,9557507,-795,0,1657069265,5503.073802299994,150.9450645600009,25129.615055280003
2022-07-06,01:01:06.000,187,9556204,845,0,1657069266,5504.953232789994,148.85852208000142,25129.7617848
2022-07-06,01:01:07.000,187,9557207,-795,0,1657069267,5505.1283768499925,149.29556813999807,25129.503261359998
2022-07-06,01:01:08.000,187,9556581,685,0,1657069268,5506.415012059995,149.57753334000154,25129.838643119998
2022-07-06,01:01:09.000,187,9556726,445,0,1657069269,5505.929997739993,149.90179332000116,25129.92947568
2022-07-06,01:01:10.000,187,9556871,-315,0,1657069270,5507.054961509995,150.87457326000003,25129.96441128001
2022-07-06,01:01:11.000,187,9556268,645,0,1657069271,5506.596892429996,149.9793337500014,25129.95742416
2022-07-06,01:01:12.000,187,9556699,-795,0,1657069272,5506.920235309997,150.25424981999822,25129.950437040003
2022-07-06,01:01:13.000,187,9556769,-795,0,1657069273,5505.593182239994,150.25424981999822,25129.824668880006
2022-07-06,01:01:14.000,187,9557325,-795,0,1657069274,5504.373910129994,150.71949239999958,25129.782746160003
2022-07-06,01:01:15.000,187,9557241,-795,0,1657069275,5505.721172129997,150.24720068999886,25129.768771919997
2022-07-06,01:01:16.000,187,9555825,-795,0,1657069276,5505.7481173699925,150.26129895000486,25129.517235600004
2022-07-06,01:01:17.000,187,9556661,-795,0,1657069277,5506.475638849995,149.77490897999814,25129.838643119998
2022-07-06,01:01:18.000,187,9556401,-795,0,1657069278,5505.862634639998,150.176709389998,25129.91550144001
2022-07-06,01:01:19.000,187,9556067,-795,0,1657069279,5506.361121579997,150.303593730001,25129.531209839995
2022-07-06,01:01:20.000,187,9557771,445,0,1657069280,5506.482375159998,150.61375545000192,25129.901527200003
2022-07-06,01:01:21.000,187,9556040,-795,0,1657069281,5505.842425709998,152.2068588300026,25129.81069464
2022-07-06,01:01:22.000,187,9556868,-195,0,1657069282,5506.846135899999,151.88259885000298,25129.719862079997
2022-07-06,01:01:23.000,187,9556918,-795,0,1657069283,5507.108851989993,151.31866845000332,25129.74082344
2022-07-06,01:01:24.000,187,9556775,525,0,1657069284,5506.846135899999,151.91079537000041,25129.677939360008
2022-07-06,01:01:25.000,187,9555193,-795,0,1657069285,5507.021279959998,150.52916589000233,25129.81069464
2022-07-06,01:01:26.000,187,9556181,725,0,1657069286,5508.099089559997,150.75473805000365,25129.831656000002
2022-07-06,01:01:27.000,187,9556693,-795,0,1657069287,5508.792929489995,150.34588851000444,25129.803707520005
2022-07-06,01:01:28.000,187,9555881,-795,0,1657069288,5509.540659899998,150.5996571900032,25129.817681759996
2022-07-06,01:01:29.000,187,9557114,-755,0,1657069289,5508.867028899993,149.66917203000048,25129.782746160003
2022-07-06,01:01:30.000,187,9555899,-35,0,1657069290,5508.988282479993,150.38113416000124,25129.6919136
2022-07-06,01:01:31.000,187,9556848,365,0,1657069291,5508.496531849996,150.59260806000384,25129.698900719995
2022-07-06,01:01:32.000,187,9556515,565,0,1657069292,5509.096063439996,151.10014542000135,25129.705887840006
2022-07-06,01:01:33.000,187,9556554,-74,0,1657069293,5507.944154429999,151.21998062999774,25129.803707520005
2022-07-06,01:01:34.000,187,9556636,-795,0,1657069294,5508.6716759099945,151.51604408999992,25129.817681759996
2022-07-06,01:01:35.000,187,9557724,-795,0,1657069295,5507.142533539998,152.21390796000196,25129.852617360004
2022-07-06,01:01:36.000,187,9556257,-795,0,1657069296,5507.176215089996,150.190807650004,25129.78973328
2022-07-06,01:01:37.000,187,9556432,-795,0,1657069297,5506.819190659997,150.0427759200029,25129.538196960006
2022-07-06,01:01:38.000,187,9556617,-795,0,1657069298,5507.465876419992,150.88867151999875,25129.677939360008
2022-07-06,01:01:39.000,187,9556701,965,0,1657069299,5506.926971619992,150.56441153999913,25129.705887840006
2022-07-06,01:01:40.000,187,9555900,5,0,1657069300,5506.448693609993,151.29752105999796,25129.705887840006
2022-07-06,01:01:41.000,187,9557202,-795,0,1657069301,5506.152295969994,149.7467124600007,25129.09102128
2022-07-06,01:01:42.000,187,9555530,1005,0,1657069302,5507.917209189996,151.41735627000162,25129.552171199997
2022-07-06,01:01:43.000,187,9556792,-795,0,1657069303,5507.378304389997,150.9944084700037,25129.81069464
2022-07-06,01:01:44.000,187,9556354,845,0,1657069304,5506.691200769994,149.9299898399986,25129.824668880006
2022-07-06,01:01:45.000,187,9555729,-795,0,1657069305,5508.260760999998,150.47277285000018,25129.7617848
2022-07-06,01:01:46.000,187,9556675,1005,0,1657069306,5506.900026379997,150.9450645600009,25129.349544720004
2022-07-06,01:01:47.000,187,9556823,-795,0,1657069307,5508.213606829995,150.42342894000467,25129.636016640005
2022-07-06,01:01:48.000,187,9556676,124,0,1657069308,5508.045199079999,149.8313020200003,25129.6919136
2022-07-06,01:01:49.000,187,9556986,765,0,1657069309,5508.233815759995,150.98735934000433,25129.768771919997
2022-07-06,01:01:50.000,187,9557496,-795,0,1657069310,5509.1566902299965,150.4375272000034,25129.817681759996
2022-07-06,01:01:51.000,187,9556788,-795,0,1657069311,5509.318361669997,151.50899496000056,25129.831656000002
2022-07-06,01:01:52.000,187,9557064,-795,0,1657069312,5506.664255529999,151.4878475700025,25129.824668880006
2022-07-06,01:01:53.000,187,9557311,365,0,1657069313,5506.9808620999975,151.7980092900034,25129.698900719995
2022-07-06,01:01:54.000,187,9557533,-195,0,1657069314,5506.960653169997,151.1917841100003,25129.6919136
2022-07-06,01:01:55.000,187,9556334,-795,0,1657069315,5507.8431097799985,151.62883017000422,25129.677939360008
2022-07-06,01:01:56.000,187,9557223,-515,0,1657069316,5509.587814069993,152.47472577000008,25129.670952239998
2022-07-06,01:01:57.000,187,9557114,-795,0,1657069317,5510.119982559998,151.49489670000185,25129.775759040007
2022-07-06,01:01:58.000,187,9556381,-795,0,1657069318,5509.3857247699925,151.7486653800006,25129.601081039997
2022-07-06,01:01:59.000,187,9557353,1085,0,1657069319,5507.2098966399935,152.50997142000415,25129.78973328
2022-07-06,01:02:00.000,187,9556076,-795,0,1657069320,5507.762274059998,152.31259578000027,25129.817681759996
2022-07-06,01:02:01.000,187,9557435,-795,0,1657069321,5507.8094282299935,152.49587315999815,25129.74082344
2022-07-06,01:02:02.000,187,9557327,-795,0,1657069322,5507.156006159996,153.11619659999997,25129.370506080006
2022-07-06,01:02:03.000,187,9556930,-475,0,1657069323,5507.769010369993,153.4193091900015,25129.64300376
2022-07-06,01:02:04.000,187,9557539,-795,0,1657069324,5508.415696129996,152.42538186000456,25129.6220424
2022-07-06,01:02:05.000,187,9556146,-795,0,1657069325,5506.637310289996,152.26325187000475,25129.670952239998
2022-07-06,01:02:06.000,187,9556132,-795,0,1657069326,5507.364831769999,152.3901362100005,25129.81069464
2022-07-06,01:02:07.000,187,9556221,-795,0,1657069327,5507.331150219994,152.43948012000328,25129.79672040001
2022-07-06,01:02:08.000,187,9557001,-795,0,1657069328,5505.465192349999,153.49684962000174,25129.552171199997
2022-07-06,01:02:09.000,187,9556885,-795,0,1657069329,5507.257050809996,152.85537879000185,25129.74781056001
2022-07-06,01:02:20.000,187,9556179,-795,0,1657069340,5508.334860409996,152.92587009000272,25129.608068160007
2022-07-06,01:02:21.000,187,9556557,-795,0,1657069341,5507.351359149994,151.67112495000038,25129.684926480004
2022-07-06,01:02:22.000,187,9556966,-795,0,1657069342,5506.448693609993,150.75473805000365,25129.733836320003
2022-07-06,01:02:23.000,187,9556434,845,0,1657069343,5505.195739949995,150.78998370000045,25129.698900719995
2022-07-06,01:02:24.000,187,9557004,-795,0,1657069344,5505.397829249996,152.36898882000241,25129.6220424
2022-07-06,01:02:25.000,187,9557094,-795,0,1657069345,5506.354385269995,152.453578380002,25129.552171199997
2022-07-06,01:02:26.000,187,9556455,-795,0,1657069346,5507.580393689997,151.91079537000041,25129.433390159997
2022-07-06,01:02:27.000,187,9556191,404,0,1657069347,5508.307915169993,152.07997448999959,25129.45435152
2022-07-06,01:02:28.000,187,9556504,-795,0,1657069348,5508.718830079997,152.29849752000155,25129.45435152
2022-07-06,01:02:29.000,187,9556236,-795,0,1657069349,5508.3146514799955,152.72144531999948,25129.57313256
2022-07-06,01:02:30.000,187,9556783,1005,0,1657069350,5508.5571586399965,152.25620273999812,25129.587106800005
2022-07-06,01:02:31.000,187,9556062,565,0,1657069351,5507.075170439995,151.36801235999883,25129.447364400003
2022-07-06,01:02:32.000,187,9555756,365,0,1657069352,5506.953916859995,151.4878475700025,25129.62902952001
2022-07-06,01:02:33.000,187,9556667,365,0,1657069353,5507.775746679996,152.38308708000113,25129.59409392
2022-07-06,01:02:34.000,187,9557074,605,0,1657069354,5506.300494789997,153.02455791000102,25129.538196960006
2022-07-06,01:02:35.000,187,9556684,-114,0,1657069355,5507.533239519995,152.92587009000272,25129.517235600004
2022-07-06,01:02:36.000,187,9556556,-795,0,1657069356,5506.657519219996,151.9319427599985,25129.54518408
2022-07-06,01:02:37.000,187,9556881,-795,0,1657069357,5504.218974999996,152.7496418400042,25129.649990879996
2022-07-06,01:02:38.000,187,9556524,-795,0,1657069358,5506.657519219996,151.093096290002,25129.670952239998
2022-07-06,01:02:39.000,187,9556086,-795,0,1657069359,5505.849162019993,151.6006336499995,25129.608068160007
2022-07-06,01:02:40.000,187,9557325,765,0,1657069360,5508.011517529994,151.41030714000226,25129.656978000006
2022-07-06,01:02:41.000,187,9556244,1085,0,1657069361,5508.456113989996,151.59358452000015,25129.57313256
2022-07-06,01:02:42.000,187,9556094,765,0,1657069362,5510.503952229992,151.91784449999977,25129.503261359998
2022-07-06,01:02:43.000,187,9556289,-795,0,1657069363,5505.5190828299965,151.62883017000422,25129.517235600004
2022-07-06,01:02:44.000,187,9556345,-795,0,1657069364,5504.764616109998,154.18061522999778,25129.587106800005
2022-07-06,01:02:45.000,187,9556305,-795,0,1657069365,5505.903052499998,152.4888240299988,25129.615055280003
2022-07-06,01:02:46.000,187,9556413,445,0,1657069366,5506.280285859997,154.08192740999948,25129.74082344
2022-07-06,01:02:47.000,187,9556909,-795,0,1657069367,5509.426142629993,154.272253920004,25129.649990879996
2022-07-06,01:02:48.000,187,9556908,805,0,1657069368,5510.214290899996,152.81308400999842,25129.726849200008
2022-07-06,01:02:49.000,187,9556482,-795,0,1657069369,5508.664939599999,153.23603181000362,25129.433390159997
2022-07-06,01:02:50.000,187,9556829,45,0,1657069370,5508.927655689993,152.38308708000113,25129.54518408
2022-07-06,01:02:51.000,187,9557419,-795,0,1657069371,5506.394803129995,152.36193969000306,25129.566145440003
2022-07-06,01:02:52.000,187,9556492,-795,0,1657069372,5507.870055019994,151.84030406999955,25129.566145440003
2022-07-06,01:02:53.000,187,9555978,965,0,1657069373,5507.028016269993,150.7476889200043,25129.677939360008
2022-07-06,01:02:54.000,187,9557090,-795,0,1657069374,5506.125350729999,152.75669097000355,25129.6919136
2022-07-06,01:02:55.000,187,9556618,-795,0,1657069375,5507.189687709993,151.59358452000015,25129.670952239998
2022-07-06,01:02:56.000,187,9557183,-795,0,1657069376,5508.126034799992,151.52309321999928,25129.74082344
2022-07-06,01:02:57.000,187,9557744,-795,0,1657069377,5507.223369259998,151.84030406999955,25129.587106800005
2022-07-06,01:02:58.000,187,9556884,-795,0,1657069378,5508.449377679994,152.41833272999793,25129.18884096
2022-07-06,01:02:59.000,187,9556961,-795,0,1657069379,5507.937418119996,152.3055466500009,25129.587106800005
2022-07-06,01:03:00.000,187,9556790,845,0,1657069380,5506.926971619992,151.4385036599997,25129.566145440003
2022-07-06,01:03:01.000,187,9556956,845,0,1657069381,5508.193397899995,151.52309321999928,25129.670952239998
2022-07-06,01:03:02.000,187,9557304,965,0,1657069382,5508.038462769997,152.06587623000087,25129.6919136
2022-07-06,01:03:03.000,187,9555920,525,0,1657069383,5507.533239519995,153.17258964000212,25129.510248480008
2022-07-06,01:03:04.000,187,9556586,-795,0,1657069384,5508.954600929996,153.17963877000147,25129.64300376
2022-07-06,01:03:05.000,187,9555483,-515,0,1657069385,5510.066092079993,152.37603795000177,25129.670952239998
2022-07-06,01:03:06.000,187,9556830,-795,0,1657069386,5508.577367569997,153.03865616999974,25129.601081039997
2022-07-06,01:03:07.000,187,9556960,-35,0,1657069387,5509.466560489993,152.6509540199986,25129.636016640005
2022-07-06,01:03:08.000,187,9556572,-795,0,1657069388,5509.614759309996,153.33471963000193,25129.57313256
2022-07-06,01:03:09.000,187,9556254,-155,0,1657069389,5509.257734879997,154.2440573999993,25129.663965120002
2022-07-06,01:03:10.000,187,9556880,-795,0,1657069390,5508.813138419995,152.911771830004,25129.768771919997
2022-07-06,01:03:11.000,187,9556548,-795,0,1657069391,5510.712777839995,151.61473190999823,25129.754797680005
2022-07-06,01:03:12.000,187,9556300,-795,0,1657069392,5509.971783739995,152.9611157399995,25129.74781056001
2022-07-06,01:03:13.000,187,9556421,-795,0,1657069393,5509.554132519996,152.2703010000041,25129.663965120002
2022-07-06,01:03:14.000,187,9557233,-795,0,1657069394,5509.783167059999,151.43145453000034,25129.601081039997
2022-07-06,01:03:15.000,187,9556749,1005,0,1657069395,5509.978520049997,151.87554972000362,25129.636016640005
2022-07-06,01:03:16.000,187,9556764,-795,0,1657069396,5509.210580709994,154.08192740999948,25129.656978000006
2022-07-06,01:03:17.000,187,9556924,-795,0,1657069397,5508.988282479993,153.67307787000027,25129.71287496
2022-07-06,01:03:18.000,187,9556895,-795,0,1657069398,5510.025674219993,154.17356609999842,25129.768771919997
2022-07-06,01:03:19.000,187,9556761,-795,0,1657069399,5510.2479724499935,152.8624279200012,25129.41242880001
2022-07-06,01:03:20.000,187,9555956,-795,0,1657069400,5510.645414739993,153.70832352000434,25129.7617848
2022-07-06,01:03:21.000,187,9556714,-795,0,1657069401,5508.786193179993,152.41128359999857,25129.726849200008
2022-07-06,01:03:22.000,187,9556577,-795,0,1657069402,5508.604312809999,151.7980092900034,25129.59409392
2022-07-06,01:03:23.000,187,9556249,-434,0,1657069403,5508.752511629995,151.75571450999996,25129.615055280003
2022-07-06,01:03:24.000,187,9556496,-795,0,1657069404,5509.608022999993,151.69227233999845,25129.6220424
2022-07-06,01:03:25.000,187,9556763,-795,0,1657069405,5510.463534369999,152.47472577000008,25129.719862079997
2022-07-06,01:03:26.000,187,9556660,-795,0,1657069406,5512.578735709998,152.34784143000434,25129.775759040007
2022-07-06,01:03:27.000,187,9556545,525,0,1657069407,5511.965731499993,152.07997448999959,25129.71287496
2022-07-06,01:03:28.000,187,9556707,-795,0,1657069408,5512.188029729994,151.55833887000335,25129.754797680005
2022-07-06,01:03:29.000,187,9556491,-795,0,1657069409,5511.002439169999,152.77783836000162,25129.698900719995
2022-07-06,01:03:30.000,187,9556877,-795,0,1657069410,5512.262129139999,150.77588544000173,25129.615055280003
2022-07-06,01:03:31.000,187,9555033,-795,0,1657069411,5512.8145065599965,150.8463767400026,25129.615055280003
2022-07-06,01:03:32.000,187,9556944,-795,0,1657069412,5513.6767542399975,151.2904719299986,25129.59409392
2022-07-06,01:03:33.000,187,9557483,525,0,1657069413,5513.400565529999,151.8121075500021,25129.7617848
2022-07-06,01:03:34.000,187,9556972,-795,0,1657069414,5513.838425679998,152.25620273999812,25129.538196960006
2022-07-06,01:03:35.000,187,9556565,-795,0,1657069415,5513.2658393299935,153.08095095000317,25129.754797680005
2022-07-06,01:03:36.000,187,9556137,-795,0,1657069416,5512.794297629996,152.80603487999906,25129.74082344
2022-07-06,01:03:37.000,187,9556683,5,0,1657069417,5512.120666629999,151.93899188999785,25129.6220424
2022-07-06,01:03:38.000,187,9556517,445,0,1657069418,5511.844477919993,151.20588236999902,25129.615055280003
2022-07-06,01:03:39.000,187,9556367,-795,0,1657069419,5511.932049949995,150.31769198999973,25129.59409392
2022-07-06,01:03:40.000,187,9556559,565,0,1657069420,5511.197792159997,151.4385036599997,25129.57313256
2022-07-06,01:03:41.000,187,9556943,-795,0,1657069421,5512.336228549997,151.42440540000098,25129.663965120002
2022-07-06,01:03:42.000,187,9555973,-235,0,1657069422,5512.356437479997,151.19883323999966,25129.684926480004
2022-07-06,01:03:43.000,187,9556917,-515,0,1657069423,5510.140191489998,149.88064593000308,25129.698900719995
2022-07-06,01:03:44.000,187,9556923,-795,0,1657069424,5511.5952344499965,149.66212290000112,25129.684926480004
2022-07-06,01:03:45.000,187,9556287,725,0,1657069425,5513.225421469993,150.21195504000207,25129.35653184
2022-07-06,01:03:46.000,187,9557786,365,0,1657069426,5513.178267299998,150.92391717000282,25129.531209839995
2022-07-06,01:03:47.000,187,9557557,85,0,1657069427,5512.801033939999,149.70441768000455,25129.503261359998
2022-07-06,01:03:48.000,187,9556964,-795,0,1657069428,5513.494873869997,150.85342587000196,25129.531209839995
2022-07-06,01:03:49.000,187,9555199,-74,0,1657069429,5514.283022139993,150.85342587000196,25129.608068160007
2022-07-06,01:03:50.000,187,9556877,485,0,1657069430,5512.033094599996,149.8947441900018,25129.587106800005
2022-07-06,01:03:51.000,187,9556952,-795,0,1657069431,5513.104167889993,152.00948318999872,25129.663965120002
2022-07-06,01:03:52.000,187,9555584,-795,0,1657069432,5513.272575639996,152.22800622000068,25129.57313256
2022-07-06,01:03:53.000,187,9556962,-795,0,1657069433,5512.403591649992,151.21293149999838,25129.517235600004
2022-07-06,01:03:54.000,187,9555865,-155,0,1657069434,5510.672359979995,151.69227233999845,25129.46133864001
2022-07-06,01:03:55.000,187,9557048,765,0,1657069435,5511.9522588799955,150.38113416000124,25129.503261359998
2022-07-06,01:03:56.000,187,9556834,-795,0,1657069436,5511.420090389998,150.86047500000132,25129.440377280007
2022-07-06,01:03:57.000,187,9557438,565,0,1657069437,5510.477006989997,152.69324880000204,25129.566145440003
2022-07-06,01:03:58.000,187,9556923,-795,0,1657069438,5509.042172959998,153.70832352000434,25129.608068160007
2022-07-06,01:03:59.000,187,9556131,445,0,1657069439,5510.719514149998,152.32669403999898,25129.6919136
2022-07-06,01:04:00.000,187,9556772,-795,0,1657069440,5510.005465289993,151.9460410200045,25129.601081039997
2022-07-06,01:04:01.000,187,9556764,-795,0,1657069441,5507.876791329996,153.03865616999974,25129.552171199997
2022-07-06,01:04:02.000,187,9555726,-795,0,1657069442,5509.493505729995,150.76883631000237,25129.468325760005
2022-07-06,01:04:03.000,187,9556396,-475,0,1657069443,5508.307915169993,152.68619967000268,25129.52422272
2022-07-06,01:04:04.000,187,9556824,124,0,1657069444,5509.143217609999,152.4042344699992,25129.40544168
2022-07-06,01:04:05.000,187,9556779,-795,0,1657069445,5511.527871349994,152.31964490999962,25129.195828079995
2022-07-06,01:04:06.000,187,9556558,-795,0,1657069446,5511.891632089995,152.7637401000029,25129.64300376
2022-07-06,01:04:07.000,187,9556634,-795,0,1657069447,5508.651466979994,154.0114361099986,25129.636016640005
2022-07-06,01:04:08.000,187,9557198,-795,0,1657069448,5507.647756789993,153.21488441999827,25129.59409392
2022-07-06,01:04:09.000,187,9556807,-795,0,1657069449,5509.136481299996,153.08095095000317,25129.230763680003
2022-07-06,01:04:10.000,187,9556286,-795,0,1657069450,5506.630573979994,151.62178104000486,25129.223776560008
2022-07-06,01:04:11.000,187,9556261,-795,0,1657069451,5505.862634639998,150.44457633000275,25129.503261359998
2022-07-06,01:04:12.000,187,9556470,-795,0,1657069452,5507.432194869994,151.28342279999924,25129.503261359998
2022-07-06,01:04:13.000,187,9556818,-795,0,1657069453,5506.159032279997,151.16358759000286,25129.251725040005
2022-07-06,01:04:14.000,187,9556628,-795,0,1657069454,5505.802007849998,150.52211676000297,25129.608068160007
2022-07-06,01:04:15.000,187,9556796,-795,0,1657069455,5506.569947189993,152.9611157399995,25129.6220424
2022-07-06,01:04:16.000,187,9556920,645,0,1657069456,5506.900026379997,152.05177797000215,25129.64300376
2022-07-06,01:04:17.000,187,9556817,-795,0,1657069457,5505.788535229993,151.34686497000075,25129.538196960006
2022-07-06,01:04:18.000,187,9556986,-795,0,1657069458,5505.869370949993,152.00948318999872,25129.447364400003
2022-07-06,01:04:19.000,187,9556488,-795,0,1657069459,5505.714435819995,152.11522014000366,25129.47531288
2022-07-06,01:04:20.000,187,9556937,-795,0,1657069460,5509.729276579994,152.93996835000144,25129.468325760005
2022-07-06,01:04:21.000,187,9556879,-795,0,1657069461,5514.027042359994,152.57341358999838,25129.517235600004
2022-07-06,01:04:22.000,187,9556426,-795,0,1657069462,5514.451429889996,153.33471963000193,25129.559158320008
2022-07-06,01:04:23.000,187,9557046,365,0,1657069463,5512.652835119996,153.72947091000242,25129.552171199997
2022-07-06,01:04:24.000,187,9557160,-795,0,1657069464,5513.090695269995,152.84128053000313,25129.559158320008
2022-07-06,01:04:25.000,187,9556311,-795,0,1657069465,5513.717172099998,153.53209526999854,25129.47531288
2022-07-06,01:04:26.000,187,9556534,-795,0,1657069466,5513.851898299996,152.97521399999823,25129.42640304
2022-07-06,01:04:27.000,187,9555682,-795,0,1657069467,5514.424484649993,152.453578380002,25129.419415920005
2022-07-06,01:04:28.000,187,9556398,-795,0,1657069468,5514.323439999993,152.89062443999865,25129.440377280007
2022-07-06,01:04:29.000,187,9556459,-795,0,1657069469,5512.632626189996,153.72242178000306,25129.496274240002
2022-07-06,01:04:30.000,187,9556978,-795,0,1657069470,5513.7710625799955,153.0104596500023,25129.517235600004
2022-07-06,01:04:31.000,187,9556752,-395,0,1657069471,5511.655861239997,153.14439312000468,25129.28666064
2022-07-06,01:04:32.000,187,9556461,-195,0,1657069472,5511.824268989993,152.0447288400028,25129.510248480008
2022-07-06,01:04:33.000,187,9557277,-795,0,1657069473,5512.039830909998,153.52504613999918,25129.41242880001
2022-07-06,01:04:34.000,187,9556857,485,0,1657069474,5512.295810689997,151.72751799000253,25129.370506080006
2022-07-06,01:04:35.000,187,9555869,-795,0,1657069475,5512.491163679995,152.0940727499983,25129.391467440008
2022-07-06,01:04:36.000,187,9556608,605,0,1657069476,5513.070486339995,153.78586395000457,25129.42640304
2022-07-06,01:04:37.000,187,9557034,-795,0,1657069477,5512.787561319994,153.7506183000005,25129.496274240002
2022-07-06,01:04:38.000,187,9557135,1045,0,1657069478,5513.373620289996,154.47667868999997,25129.57313256
2022-07-06,01:04:39.000,187,9556834,-795,0,1657069479,5513.737381029998,154.41323651999846,25129.559158320008
2022-07-06,01:04:40.000,187,9556909,-795,0,1657069480,5509.938102189997,153.12324572999933,25129.531209839995
2022-07-06,01:04:41.000,187,9557198,-795,0,1657069481,5509.426142629993,153.11619659999997,25129.47531288
2022-07-06,01:04:42.000,187,9557111,-675,0,1657069482,5507.876791329996,152.43948012000328,25129.363518959995
2022-07-06,01:04:43.000,187,9557154,-795,0,1657069483,5505.956942979996,153.10209834000125,25129.384480319997
2022-07-06,01:04:44.000,187,9556532,-795,0,1657069484,5507.688174649993,153.2219335500049,25129.391467440008
2022-07-06,01:04:45.000,187,9556539,-795,0,1657069485,5508.4426413699985,152.67915054000332,25129.447364400003
2022-07-06,01:04:46.000,187,9556642,685,0,1657069486,5507.371568079994,153.18668790000083,25129.314609119996
2022-07-06,01:04:47.000,187,9556563,1405,0,1657069487,5511.716488029997,152.42538186000456,25129.52422272
2022-07-06,01:04:48.000,187,9556805,-795,0,1657069488,5509.372252149995,151.75571450999996,25129.531209839995
2022-07-06,01:04:49.000,187,9556628,765,0,1657069489,5511.029384409994,153.25013007000234,25129.098008399997
2022-07-06,01:04:50.000,187,9556023,-795,0,1657069490,5511.157374299997,152.71439619000012,25129.433390159997
2022-07-06,01:04:51.000,187,9556479,-795,0,1657069491,5510.126718869993,152.64390488999925,25129.384480319997
2022-07-06,01:04:52.000,187,9556155,-795,0,1657069492,5512.470954749995,153.47570223000366,25129.41242880001
2022-07-06,01:04:53.000,187,9556498,-795,0,1657069493,5512.787561319994,153.2924248499985,25129.468325760005
2022-07-06,01:04:54.000,187,9556852,-795,0,1657069494,5511.177583229997,153.4686531000043,25129.482299999996
2022-07-06,01:04:55.000,187,9557135,-155,0,1657069495,5511.4807171799985,153.72947091000242,25129.482299999996
2022-07-06,01:04:56.000,187,9557048,924,0,1657069496,5511.581761829999,154.29340131000208,25129.25871216
2022-07-06,01:04:57.000,187,9556273,965,0,1657069497,5511.494189799996,154.00438697999925,25129.20980232
2022-07-06,01:04:58.000,187,9556726,-795,0,1657069498,5513.070486339995,153.7153726500037,25129.349544720004
2022-07-06,01:04:59.000,187,9556791,-795,0,1657069499,5513.104167889993,154.58946477000427,25129.29364776001
2022-07-06,01:05:00.000,187,9557066,-795,0,1657069500,5512.760616079999,154.4555313000019,25129.342557600008
2022-07-06,01:05:01.000,187,9557029,-795,0,1657069501,5511.871423159995,153.95504307000374,25129.391467440008
2022-07-06,01:05:02.000,187,9556538,805,0,1657069502,5511.7097517199945,153.39111267000408,25129.370506080006
2022-07-06,01:05:03.000,187,9556491,-795,0,1657069503,5510.773404629996,153.54619353000453,25129.07704704001
2022-07-06,01:05:04.000,187,9556415,885,0,1657069504,5515.064434099993,153.9973378499999,25129.40544168
2022-07-06,01:05:05.000,187,9557307,-795,0,1657069505,5514.0135697399965,153.84225698999944,25128.90935616001
2022-07-06,01:05:06.000,187,9556825,-795,0,1657069506,5516.788929459995,153.16554051000276,25129.028137199995
2022-07-06,01:05:07.000,187,9556396,725,0,1657069507,5515.724592479994,154.3568434800036,25129.272686400007
2022-07-06,01:05:08.000,187,9556658,-795,0,1657069508,5512.248656519994,153.94094480999775,25129.28666064
2022-07-06,01:05:09.000,187,9557638,-795,0,1657069509,5513.467928629994,153.56029179000325,25129.363518959995
2022-07-06,01:05:10.000,187,9556405,-795,0,1657069510,5512.922287519992,153.1091474700006,25129.419415920005
2022-07-06,01:05:11.000,187,9556321,-795,0,1657069511,5513.7710625799955,152.07292536000023,25129.440377280007
2022-07-06,01:05:12.000,187,9556744,-155,0,1657069512,5514.815190629997,154.22291001000121,25129.447364400003
2022-07-06,01:05:13.000,187,9555530,725,0,1657069513,5514.828663249995,153.31357224000385,25128.993201600002
2022-07-06,01:05:14.000,187,9557068,-515,0,1657069514,5515.630284139996,152.43948012000328,25129.35653184
2022-07-06,01:05:15.000,187,9556648,-795,0,1657069515,5515.724592479994,152.28439926000283,25129.28666064
2022-07-06,01:05:16.000,187,9556788,-595,0,1657069516,5514.053987599997,153.8634043800048,25129.35653184
2022-07-06,01:05:17.000,187,9555179,805,0,1657069517,5513.670017929995,154.75159476000408,25129.391467440008
2022-07-06,01:05:18.000,187,9556509,-795,0,1657069518,5514.491847749996,153.7506183000005,25129.42640304
2022-07-06,01:05:19.000,187,9556766,-114,0,1657069519,5513.8855798499935,155.1111003900005,25129.3774932
2022-07-06,01:05:20.000,187,9557304,-795,0,1657069520,5514.175241179997,155.9781433800017,25129.25871216
2022-07-06,01:05:21.000,187,9556960,-715,0,1657069521,5515.226105539994,155.58339210000122,25129.335570479998
2022-07-06,01:05:22.000,187,9555449,965,0,1657069522,5513.798007819998,155.36486906999926,25129.307622
2022-07-06,01:05:23.000,187,9556673,-795,0,1657069523,5513.595918519997,156.15437163000024,25129.272686400007
2022-07-06,01:05:24.000,187,9556161,-795,0,1657069524,5513.373620289996,154.64585780999914,25129.314609119996
2022-07-06,01:05:25.000,187,9556510,-795,0,1657069525,5514.148295939995,154.08192740999948,25129.440377280007
2022-07-06,01:05:26.000,187,9556221,-155,0,1657069526,5515.354095429997,153.44750570999895,25129.447364400003
2022-07-06,01:05:27.000,187,9556361,805,0,1657069527,5514.525529299994,154.75159476000408,25129.028137199995
2022-07-06,01:05:28.000,187,9557438,-35,0,1657069528,5513.050277409995,153.77176568999857,25129.447364400003
2022-07-06,01:05:29.000,187,9556366,525,0,1657069529,5513.124376819993,153.48980049000238,25129.049098559997
2022-07-06,01:05:30.000,187,9557089,485,0,1657069530,5513.9192613999985,154.2440573999993,25129.25871216
2022-07-06,01:05:31.000,187,9555907,885,0,1657069531,5513.777798889998,154.63880867999978,25129.300634880005
2022-07-06,01:05:32.000,187,9556095,124,0,1657069532,5514.6333102599965,153.94094480999775,25129.342557600008
2022-07-06,01:05:33.000,187,9557037,924,0,1657069533,5515.024016239993,154.68815259000257,25129.384480319997
2022-07-06,01:05:34.000,187,9557352,-795,0,1657069534,5515.926681779994,154.22995914000057,25129.40544168
2022-07-06,01:05:35.000,187,9556930,605,0,1657069535,5513.979888189999,153.88455177000287,25129.40544168
2022-07-06,01:05:36.000,187,9557025,1005,0,1657069536,5514.6333102599965,153.687176129999,25129.398454560003
2022-07-06,01:05:37.000,187,9556940,325,0,1657069537,5514.114614389997,154.32159782999952,25129.314609119996
2022-07-06,01:05:38.000,187,9556627,-795,0,1657069538,5512.881869659999,154.03963263000333,25129.167879599998
2022-07-06,01:05:39.000,187,9556690,-795,0,1657069539,5513.259103019998,154.72339823999937,25129.2377508
2022-07-06,01:05:40.000,187,9556630,365,0,1657069540,5513.582445899992,154.22291001000121,25129.132944000004
2022-07-06,01:05:41.000,187,9557974,-795,0,1657069541,5513.097431579998,154.85733171000174,25129.265699279997
2022-07-06,01:05:42.000,187,9557476,485,0,1657069542,5517.031436619996,155.01946170000156,25129.328583360002
2022-07-06,01:05:43.000,187,9556453,-795,0,1657069543,5517.604022969994,154.44143304000318,25129.35653184
2022-07-06,01:05:44.000,187,9556824,-795,0,1657069544,5517.428878909996,153.7999622100033,25129.335570479998
2022-07-06,01:05:45.000,187,9556760,205,0,1657069545,5516.970809829996,154.3568434800036,25129.307622
2022-07-06,01:05:46.000,187,9556516,-795,0,1657069546,5517.044909239994,153.62373396000476,25129.216789439997
2022-07-06,01:05:47.000,187,9556430,-795,0,1657069547,5515.535975799998,153.85635524999816,25128.930317519997
2022-07-06,01:05:48.000,187,9556633,-795,0,1657069548,5515.414722219997,153.67307787000027,25129.251725040005
2022-07-06,01:05:49.000,187,9556748,-114,0,1657069549,5514.808454319995,152.897673569998,25129.300634880005
2022-07-06,01:05:50.000,187,9557126,1085,0,1657069550,5515.178951369999,154.49782607999805,25129.35653184
2022-07-06,01:05:51.000,187,9556933,1325,0,1657069551,5514.458166199998,154.51192434000404,25129.35653184
2022-07-06,01:05:52.000,187,9556487,-795,0,1657069552,5516.539685989999,154.56831737999892,25129.314609119996
2022-07-06,01:05:53.000,187,9556315,-795,0,1657069553,5516.640730639992,155.44240949999948,25129.230763680003
2022-07-06,01:05:54.000,187,9556297,-795,0,1657069554,5516.633994329997,155.31552516000374,25129.251725040005
2022-07-06,01:05:55.000,187,9556579,1205,0,1657069555,5516.755247909998,155.1111003900005,25129.202815200006
2022-07-06,01:05:56.000,187,9556507,885,0,1657069556,5516.849556249996,155.37191819999862,25129.230763680003
2022-07-06,01:05:57.000,187,9556695,1445,0,1657069557,5516.3375966899985,153.77176568999857,25129.07005992
2022-07-06,01:05:58.000,187,9556410,-795,0,1657069558,5516.202870489993,153.64488135000283,25129.342557600008
2022-07-06,01:05:59.000,187,9557448,-675,0,1657069559,5517.738749169999,154.04668176000268,25129.349544720004
2022-07-06,01:06:00.000,187,9556874,-795,0,1657069560,5518.459534339992,155.047658219999,25129.279673520003
2022-07-06,01:06:01.000,187,9556288,-795,0,1657069561,5517.900420609993,154.1594678399997,25129.20980232
2022-07-06,01:06:02.000,187,9556886,-795,0,1657069562,5518.345017069994,153.82815873000072,25129.174866720008
2022-07-06,01:06:03.000,187,9557388,-795,0,1657069563,5517.974520019998,154.23700826999993,25129.153905360006
2022-07-06,01:06:04.000,187,9556361,-795,0,1657069564,5517.792639649997,154.00438697999925,25129.146918239996
2022-07-06,01:06:05.000,187,9556265,-795,0,1657069565,5517.516450939998,154.16651696999907,25129.251725040005
2022-07-06,01:06:06.000,187,9556987,124,0,1657069566,5516.991018759996,153.74356917000114,25129.251725040005
2022-07-06,01:06:07.000,187,9555462,-795,0,1657069567,5516.627258019995,154.46258043000125,25128.993201600002
2022-07-06,01:06:08.000,187,9556130,-795,0,1657069568,5516.795665769998,154.603563030003,25129.007175840008
2022-07-06,01:06:09.000,187,9557335,-795,0,1657069569,5516.532949679997,154.83618432000367,25129.12595688001
2022-07-06,01:06:10.000,187,9557001,725,0,1657069570,5517.267207469995,154.8996264899979,25129.111982640003
2022-07-06,01:06:11.000,187,9556679,885,0,1657069571,5516.4521139599965,154.88552822999918,25129.056085680008
2022-07-06,01:06:12.000,187,9557176,-795,0,1657069572,5515.791955579996,154.42028564999782,25129.11896976
2022-07-06,01:06:13.000,187,9556845,-795,0,1657069573,5516.115298459998,154.64585780999914,25129.174866720008
2022-07-06,01:06:14.000,187,9555951,525,0,1657069574,5515.293468639997,154.42028564999782,25129.18884096
2022-07-06,01:06:15.000,187,9556285,-795,0,1657069575,5515.037488859998,153.69422525999835,25129.167879599998
2022-07-06,01:06:16.000,187,9555594,-795,0,1657069576,5514.606365019994,153.65897961000155,25129.160892480002
2022-07-06,01:06:17.000,187,9557260,-795,0,1657069577,5514.956653139998,153.89160090000223,25129.098008399997
2022-07-06,01:06:18.000,187,9556755,-795,0,1657069578,5514.424484649993,154.10307480000483,25128.811536479996
2022-07-06,01:06:19.000,187,9557456,-795,0,1657069579,5513.616127449997,153.61668482999812,25129.049098559997
2022-07-06,01:06:20.000,187,9556885,924,0,1657069580,5514.444693579993,152.99636139000359,25129.007175840008
2022-07-06,01:06:21.000,187,9556783,-795,0,1657069581,5514.774772769997,153.17963877000147,25129.13993112
2022-07-06,01:06:22.000,187,9557011,205,0,1657069582,5513.366883979994,153.27127746000042,25129.160892480002
2022-07-06,01:06:23.000,187,9557072,924,0,1657069583,5514.855608489997,154.33569608999824,25129.167879599998
2022-07-06,01:06:24.000,187,9556994,-114,0,1657069584,5513.582445899992,153.4404565799996,25129.13993112
2022-07-06,01:06:25.000,187,9557076,485,0,1657069585,5513.535291729997,154.31454870000016,25129.063072800003
2022-07-06,01:06:26.000,187,9555929,-795,0,1657069586,5514.640046569999,153.6025865699994,25129.000188719998
2022-07-06,01:06:27.000,187,9557093,404,0,1657069587,5515.030752549996,153.51094788000046,25128.965253120004
2022-07-06,01:06:28.000,187,9556685,725,0,1657069588,5513.939470329999,153.33471963000193,25128.944291760003
2022-07-06,01:06:29.000,187,9555828,765,0,1657069589,5513.643072689993,154.28635218000272,25129.04211144
2022-07-06,01:06:30.000,187,9557140,-795,0,1657069590,5513.568973279995,154.8150369299983,25129.07704704001
2022-07-06,01:06:31.000,187,9557185,-795,0,1657069591,5514.094405459997,154.32159782999952,25129.084034160005
2022-07-06,01:06:32.000,187,9557513,-795,0,1657069592,5512.868397039994,154.80798779999895,25129.098008399997
2022-07-06,01:06:33.000,187,9557604,1125,0,1657069593,5512.693252979996,154.85028258000239,25129.014162960004
2022-07-06,01:06:34.000,187,9556774,-434,0,1657069594,5512.376646409997,154.97716691999813,25128.97224024
2022-07-06,01:06:35.000,187,9556947,565,0,1657069595,5513.703699479993,154.03963263000333,25128.9233304
2022-07-06,01:06:36.000,187,9556476,-795,0,1657069596,5514.303231069993,154.77274215000216,25128.90935616001
2022-07-06,01:06:37.000,187,9556696,445,0,1657069597,5514.0135697399965,154.0960256699982,25129.02115008
2022-07-06,01:06:38.000,187,9556627,1125,0,1657069598,5513.730644719995,153.51094788000046,25128.860446319995
2022-07-06,01:06:39.000,187,9557014,-795,0,1657069599,5512.868397039994,154.85028258000239,25129.049098559997
2022-07-06,01:06:40.000,187,9556403,-795,0,1657069600,5515.017279929998,154.42028564999782,25129.02115008
2022-07-06,01:06:41.000,187,9557687,365,0,1657069601,5514.040514979999,154.39913825999975,25128.986214480006
2022-07-06,01:06:42.000,187,9557217,-795,0,1657069602,5512.511372609995,154.13832045000163,25128.888394800008
2022-07-06,01:06:43.000,187,9557295,-795,0,1657069603,5512.444009509993,154.19471349000378,25128.881407679997
2022-07-06,01:06:44.000,187,9556925,965,0,1657069604,5512.841451799999,156.40109117999964,25128.888394800008
2022-07-06,01:06:45.000,187,9556781,-395,0,1657069605,5512.477691059998,155.5410973199978,25128.727691040003
2022-07-06,01:06:46.000,187,9556979,-795,0,1657069606,5512.821242869999,154.80798779999895,25129.028137199995
2022-07-06,01:06:47.000,187,9556886,1405,0,1657069607,5513.966415569994,155.2943777699984,25129.02115008
2022-07-06,01:06:48.000,187,9557233,-795,0,1657069608,5514.774772769997,154.20176262000314,25129.035124320006
2022-07-06,01:06:49.000,187,9557843,-795,0,1657069609,5514.2762858299975,154.4907769499987,25128.937304640007
2022-07-06,01:06:50.000,187,9558437,-795,0,1657069610,5513.326466119994,153.87045351000415,25128.867433440006
2022-07-06,01:06:51.000,187,9557296,-795,0,1657069611,5513.582445899992,154.48372781999933,25128.895381920003
2022-07-06,01:06:52.000,187,9558351,-795,0,1657069612,5513.366883979994,154.63175955000042,25128.860446319995
2022-07-06,01:06:53.000,187,9557771,-795,0,1657069613,5512.693252979996,154.7656930200028,25128.70672968
2022-07-06,01:06:54.000,187,9557755,-795,0,1657069614,5512.720198219999,154.22291001000121,25128.979227359996
2022-07-06,01:06:55.000,187,9557207,165,0,1657069615,5512.275601759997,152.83423140000377,25129.000188719998
2022-07-06,01:06:56.000,187,9556051,-795,0,1657069616,5512.006149359993,153.6519304800022,25128.986214480006
2022-07-06,01:06:57.000,187,9557700,-795,0,1657069617,5512.538317849998,153.17258964000212,25128.944291760003
2022-07-06,01:06:58.000,187,9557138,-795,0,1657069618,5513.461192319999,153.72947091000242,25128.881407679997
2022-07-06,01:06:59.000,187,9557282,285,0,1657069619,5512.6663077399935,153.67307787000027,25128.818523600006
2022-07-06,01:07:00.000,187,9557388,-795,0,1657069620,5512.747143459994,153.01750878000166,25128.811536479996
2022-07-06,01:07:01.000,187,9556554,-795,0,1657069621,5511.918577329998,151.60768277999887,25128.87442056
2022-07-06,01:07:02.000,187,9556648,-795,0,1657069622,5512.214974969997,152.95406661000015,25128.90236904
2022-07-06,01:07:03.000,187,9557372,-795,0,1657069623,5512.955969069997,152.01653231999808,25128.888394800008
2022-07-06,01:07:04.000,187,9557191,-795,0,1657069624,5513.211948849996,151.79096016000403,25128.95826600001
2022-07-06,01:07:05.000,187,9556628,-795,0,1657069625,5512.989650619995,153.2078352899989,25128.90236904
2022-07-06,01:07:06.000,187,9556375,565,0,1657069626,5512.322755929992,152.03767971000343,25128.811536479996
2022-07-06,01:07:07.000,187,9556247,605,0,1657069627,5511.150637989995,152.7637401000029,25128.832497839998
2022-07-06,01:07:08.000,187,9556025,-795,0,1657069628,5510.631942119995,153.08095095000317,25128.776600880003
2022-07-06,01:07:09.000,187,9556603,-155,0,1657069629,5512.282338069999,152.93291922000208,25128.9233304
2022-07-06,01:07:10.000,187,9556452,-795,0,1657069630,5511.514398729996,153.47570223000366,25128.9233304
2022-07-06,01:07:11.000,187,9557038,1085,0,1657069631,5509.951574809995,154.11717306000355,25128.944291760003
2022-07-06,01:07:12.000,187,9556484,605,0,1657069632,5510.631942119995,154.72339823999937,25128.965253120004
2022-07-06,01:07:13.000,187,9556910,-475,0,1657069633,5511.857950539998,153.18668790000083,25128.881407679997
2022-07-06,01:07:14.000,187,9556877,-795,0,1657069634,5511.103483819992,153.63783222000347,25128.776600880003
2022-07-06,01:07:15.000,187,9556633,845,0,1657069635,5511.736696959997,154.15241871000035,25128.769613760007
2022-07-06,01:07:16.000,187,9556618,445,0,1657069636,5512.693252979996,153.94799394000438,25128.762626639997
2022-07-06,01:07:17.000,187,9556222,-795,0,1657069637,5512.376646409997,152.6368557599999,25128.601922880007
2022-07-06,01:07:18.000,187,9556431,325,0,1657069638,5512.693252979996,153.01750878000166,25128.867433440006
2022-07-06,01:07:19.000,187,9556463,-795,0,1657069639,5512.046567219993,152.95406661000015,25128.888394800008
2022-07-06,01:07:20.000,187,9556064,-795,0,1657069640,5510.7329867699955,153.1937370300002,25128.867433440006
2022-07-06,01:07:21.000,187,9556130,-795,0,1657069641,5512.302546999999,153.0950492100019,25128.762626639997
2022-07-06,01:07:22.000,187,9556832,605,0,1657069642,5511.191055849995,153.1091474700006,25128.51807744
2022-07-06,01:07:23.000,187,9556716,-795,0,1657069643,5510.8811855899985,152.60865924000245,25128.748652400005
2022-07-06,01:07:24.000,187,9556084,-795,0,1657069644,5511.150637989995,153.33471963000193,25128.748652400005
2022-07-06,01:07:25.000,187,9556075,525,0,1657069645,5511.137165369997,153.16554051000276,25128.832497839998
2022-07-06,01:07:26.000,187,9556994,-795,0,1657069646,5512.201502349999,152.70734706000076,25128.867433440006
2022-07-06,01:07:27.000,187,9556769,965,0,1657069647,5512.396855339997,153.38406354000472,25128.825510720002
2022-07-06,01:07:28.000,187,9556530,285,0,1657069648,5512.585472019993,153.85635524999816,25128.797562240004
2022-07-06,01:07:29.000,187,9556063,-795,0,1657069649,5513.232157779996,154.15241871000035,25128.73467816
2022-07-06,01:07:30.000,187,9555397,-795,0,1657069650,5512.915551209997,153.51799700999982,25128.629871360004
2022-07-06,01:07:31.000,187,9556497,685,0,1657069651,5512.4238005799925,153.21488441999827,25128.643845599996
2022-07-06,01:07:32.000,187,9556670,-795,0,1657069652,5513.474664939997,154.57536650999828,25128.671794080008
2022-07-06,01:07:33.000,187,9556435,-795,0,1657069653,5512.086985079994,154.4696295600006,25128.18269568
2022-07-06,01:07:34.000,187,9556962,-555,0,1657069654,5512.686516669994,153.91979741999967,25128.650832720006
2022-07-06,01:07:35.000,187,9556688,-795,0,1657069655,5513.151322059995,154.25110652999865,25128.73467816
2022-07-06,01:07:36.000,187,9557299,-795,0,1657069656,5512.403591649992,153.62373396000476,25128.783588
2022-07-06,01:07:37.000,187,9557545,-795,0,1657069657,5512.282338069999,153.99028872000054,25128.678781200004
2022-07-06,01:07:38.000,187,9556709,-795,0,1657069658,5513.043541099993,153.1937370300002,25128.594935759997
2022-07-06,01:07:39.000,187,9557086,-795,0,1657069659,5513.164794679993,153.68012699999963,25128.385322160007
2022-07-06,01:07:40.000,187,9556961,605,0,1657069660,5512.760616079999,153.0104596500023,25128.58794864
2022-07-06,01:07:41.000,187,9555162,-795,0,1657069661,5511.9522588799955,152.6157083700018,25128.63685848
2022-07-06,01:07:42.000,187,9556377,-235,0,1657069662,5512.1004576999985,152.81308400999842,25128.74166528001
2022-07-06,01:07:43.000,187,9556354,-795,0,1657069663,5513.434247079997,153.47570223000366,25128.692755439995
2022-07-06,01:07:44.000,187,9556304,805,0,1657069664,5513.050277409995,153.65897961000155,25128.490128960002
2022-07-06,01:07:45.000,187,9557066,605,0,1657069665,5513.400565529999,152.89062443999865,25128.580961520005
2022-07-06,01:07:46.000,187,9556758,605,0,1657069666,5512.774088699996,153.35586702,25128.504103200008
2022-07-06,01:07:47.000,187,9556758,-315,0,1657069667,5513.703699479993,154.29340131000208,25128.546025919997
2022-07-06,01:07:48.000,187,9556552,-74,0,1657069668,5514.168504869995,153.76471655999921,25128.546025919997
2022-07-06,01:07:49.000,187,9556772,-795,0,1657069669,5514.640046569999,153.51799700999982,25128.336412320008
2022-07-06,01:07:50.000,187,9557049,805,0,1657069670,5514.437957269998,154.00438697999925,25128.643845599996
2022-07-06,01:07:51.000,187,9556031,-555,0,1657069671,5515.535975799998,152.8483296600025,25128.643845599996
2022-07-06,01:07:52.000,187,9556713,-795,0,1657069672,5515.825637129994,153.41226006000215,25128.58794864
2022-07-06,01:07:53.000,187,9556819,-795,0,1657069673,5515.711119859996,153.65897961000155,25128.57397440001
2022-07-06,01:07:54.000,187,9557097,-434,0,1657069674,5514.3908030999955,152.79193662000034,25128.483141840006
2022-07-06,01:07:55.000,187,9555731,-795,0,1657069675,5512.942496449992,151.92489362999913,25128.476154719996
2022-07-06,01:07:56.000,187,9556910,404,0,1657069676,5513.124376819993,152.55931532999966,25128.476154719996
2022-07-06,01:07:57.000,187,9556593,845,0,1657069677,5512.322755929992,151.59358452000015,25128.57397440001
2022-07-06,01:07:58.000,187,9556616,-795,0,1657069678,5512.241920209999,153.6660287400009,25128.336412320008
2022-07-06,01:07:59.000,187,9556669,-795,0,1657069679,5513.070486339995,153.56029179000325,25128.608910000003
2022-07-06,01:08:00.000,187,9556641,1085,0,1657069680,5512.322755929992,152.59456098000373,25128.57397440001
2022-07-06,01:08:01.000,187,9556644,-795,0,1657069681,5512.497899989998,152.99636139000359,25128.560000160003
2022-07-06,01:08:02.000,187,9557208,-795,0,1657069682,5512.619153569998,152.15046579000045,25128.4691676
2022-07-06,01:08:03.000,187,9556191,-795,0,1657069683,5513.137849439998,153.34881789000065,25128.483141840006
2022-07-06,01:08:04.000,187,9556274,845,0,1657069684,5512.915551209997,152.21390796000196,25128.434232000007
2022-07-06,01:08:05.000,187,9556575,685,0,1657069685,5512.248656519994,153.0950492100019,25128.525064559995
2022-07-06,01:08:06.000,187,9556534,-795,0,1657069686,5512.0667761499935,153.8493061199988,25128.532051680006
2022-07-06,01:08:07.000,187,9555726,645,0,1657069687,5512.161084489999,153.8493061199988,25128.56698728
2022-07-06,01:08:08.000,187,9556497,-35,0,1657069688,5512.208238659994,153.62373396000476,25128.497116079998
2022-07-06,01:08:09.000,187,9555972,-795,0,1657069689,5510.827295109993,153.0950492100019,25128.259553999997
2022-07-06,01:08:10.000,187,9556078,-795,0,1657069690,5510.140191489998,152.31259578000027,25128.364360800006
2022-07-06,01:08:11.000,187,9556387,445,0,1657069691,5510.187345659993,153.22898268000426,25128.364360800006
2022-07-06,01:08:12.000,187,9556789,-795,0,1657069692,5509.392461079995,152.71439619000012,25128.147760080006
2022-07-06,01:08:13.000,187,9557157,-795,0,1657069693,5509.621495619998,153.01750878000166,25128.45519336001
2022-07-06,01:08:14.000,187,9556922,845,0,1657069694,5509.668649789994,153.3065231100045,25128.4691676
2022-07-06,01:08:15.000,187,9556313,845,0,1657069695,5509.412670009995,153.33471963000193,25128.462180480004
2022-07-06,01:08:16.000,187,9556869,965,0,1657069696,5510.712777839995,153.59553744000004,25128.45519336001
2022-07-06,01:08:17.000,187,9556280,1285,0,1657069697,5509.830321229994,153.46160396999767,25128.315450960006
2022-07-06,01:08:18.000,187,9556918,1125,0,1657069698,5510.652151049995,153.1091474700006,25128.23859264001
2022-07-06,01:08:19.000,187,9556425,-515,0,1657069699,5511.292100499995,154.6670052000045,25128.259553999997
2022-07-06,01:08:20.000,187,9556439,805,0,1657069700,5511.4807171799985,153.14439312000468,25128.049940400007
2022-07-06,01:08:21.000,187,9556824,-795,0,1657069701,5511.251682639995,154.7656930200028,25128.45519336001
2022-07-06,01:08:22.000,187,9556601,805,0,1657069702,5511.777114819997,153.08800008000253,25128.511090320004
2022-07-06,01:08:23.000,187,9556398,-235,0,1657069703,5512.383382719992,152.25620273999812,25128.51807744
2022-07-06,01:08:24.000,187,9556699,-795,0,1657069704,5512.578735709998,153.65897961000155,25128.5390388
2022-07-06,01:08:25.000,187,9557178,-475,0,1657069705,5511.945522569993,152.29849752000155,25128.483141840006
2022-07-06,01:08:26.000,187,9555206,-795,0,1657069706,5510.739723079998,153.5673409200026,25128.413270640005
2022-07-06,01:08:27.000,187,9556879,-795,0,1657069707,5511.2382100199975,152.95406661000015,25128.42025776
2022-07-06,01:08:28.000,187,9557082,805,0,1657069708,5510.739723079998,152.29849752000155,25128.427244879997
2022-07-06,01:08:29.000,187,9556697,-795,0,1657069709,5510.322071859999,152.50997142000415,25128.51807744
2022-07-06,01:08:30.000,187,9556794,-235,0,1657069710,5510.241236139998,153.814060470002,25128.57397440001
2022-07-06,01:08:31.000,187,9556675,-74,0,1657069711,5510.093037319995,153.3065231100045,25128.594935759997
2022-07-06,01:08:32.000,187,9556583,-795,0,1657069712,5510.450061749994,153.82815873000072,25128.580961520005
2022-07-06,01:08:33.000,187,9556825,-795,0,1657069713,5511.541343969999,153.2219335500049,25128.441219120003
2022-07-06,01:08:34.000,187,9556649,-795,0,1657069714,5510.840767729998,153.0104596500023,25128.364360800006
2022-07-06,01:08:35.000,187,9556955,-795,0,1657069715,5510.551106399995,152.62980663000053,25128.168721440008
2022-07-06,01:08:36.000,187,9556709,565,0,1657069716,5511.440299319998,153.29947397999786,25128.42025776
2022-07-06,01:08:37.000,187,9556939,-795,0,1657069717,5511.042857029999,153.1937370300002,25128.511090320004
2022-07-06,01:08:38.000,187,9556431,605,0,1657069718,5510.962021309999,151.9601392800032,25128.504103200008
2022-07-06,01:08:39.000,187,9556479,-795,0,1657069719,5511.170846919995,151.78391103000467,25128.532051680006
2022-07-06,01:08:40.000,187,9557113,-795,0,1657069720,5510.921603449999,152.453578380002,25128.553013040007
2022-07-06,01:08:41.000,187,9556866,-795,0,1657069721,5511.184319539992,153.48980049000238,25128.511090320004
2022-07-06,01:08:42.000,187,9557230,-795,0,1657069722,5511.958995189998,153.03865616999974,25128.434232000007
2022-07-06,01:08:43.000,187,9556847,605,0,1657069723,5513.016595859997,152.42538186000456,25128.462180480004
2022-07-06,01:08:44.000,187,9557095,-795,0,1657069724,5512.753879769996,152.62275750000117,25128.476154719996
2022-07-06,01:08:45.000,187,9556640,845,0,1657069725,5511.999413049998,153.02455791000102,25128.23160552
2022-07-06,01:08:46.000,187,9557135,-475,0,1657069726,5512.444009509993,153.18668790000083,25128.560000160003
2022-07-06,01:08:47.000,187,9556892,-795,0,1657069727,5510.975493929996,153.2219335500049,25128.601922880007
2022-07-06,01:08:48.000,187,9555694,85,0,1657069728,5511.345990979993,152.82013313999778,25128.58794864
2022-07-06,01:08:49.000,187,9556854,1365,0,1657069729,5509.944838499992,152.29849752000155,25128.560000160003
2022-07-06,01:08:50.000,187,9556766,5,0,1657069730,5511.925313639993,153.38406354000472,25128.532051680006
2022-07-06,01:08:51.000,187,9556672,285,0,1657069731,5511.7097517199945,152.23505535000004,25128.315450960006
2022-07-06,01:08:52.000,187,9557229,-795,0,1657069732,5512.073512459996,153.08800008000253,25128.511090320004
2022-07-06,01:08:53.000,187,9556899,-795,0,1657069733,5512.113930319996,153.42635832000087,25128.601922880007
2022-07-06,01:08:54.000,187,9556726,-795,0,1657069734,5512.935760139997,153.7999622100033,25128.629871360004
2022-07-06,01:08:55.000,187,9556778,165,0,1657069735,5513.070486339995,153.76471655999921,25128.664806959998
2022-07-06,01:08:56.000,187,9556469,1285,0,1657069736,5512.585472019993,155.43536037000013,25128.650832720006
2022-07-06,01:08:57.000,187,9556273,-795,0,1657069737,5512.585472019993,155.64683427000273,25128.61589712
2022-07-06,01:08:58.000,187,9556395,1125,0,1657069738,5512.262129139999,154.17356609999842,25128.51807744
2022-07-06,01:08:59.000,187,9556260,1125,0,1657069739,5513.373620289996,155.0758547400037,25128.56698728
2022-07-06,01:09:00.000,187,9556078,-114,0,1657069740,5513.050277409995,154.69520172000193,25128.5390388
2022-07-06,01:09:01.000,187,9556934,-795,0,1657069741,5513.245630399993,154.44143304000318,25128.650832720006
2022-07-06,01:09:02.000,187,9556372,-795,0,1657069742,5513.009859549995,155.0758547400037,25128.671794080008
2022-07-06,01:09:03.000,187,9557020,-795,0,1657069743,5512.046567219993,154.62471042000107,25128.63685848
2022-07-06,01:09:04.000,187,9557241,-795,0,1657069744,5512.733670839996,156.07683120000002,25128.657819840002
2022-07-06,01:09:05.000,187,9556816,205,0,1657069745,5512.578735709998,155.18159169000137,25128.580961520005
2022-07-06,01:09:06.000,187,9556411,-795,0,1657069746,5512.827979179994,154.13127132000227,25128.58794864
2022-07-06,01:09:07.000,187,9557388,-795,0,1657069747,5512.949232759995,153.85635524999816,25128.62288424001
2022-07-06,01:09:08.000,187,9556876,-235,0,1657069748,5512.248656519994,154.92077388000325,25128.61589712
2022-07-06,01:09:09.000,187,9557434,-795,0,1657069749,5512.275601759997,154.0607800200014,25128.671794080008
2022-07-06,01:09:10.000,187,9557361,165,0,1657069750,5512.134139249996,153.8986500300016,25128.629871360004
2022-07-06,01:09:11.000,187,9557722,-315,0,1657069751,5512.113930319996,154.4907769499987,25128.74166528001
2022-07-06,01:09:12.000,187,9556310,-795,0,1657069752,5512.262129139999,153.65897961000155,25128.79057512001
2022-07-06,01:09:13.000,187,9557010,-795,0,1657069753,5512.080248769998,153.2924248499985,25128.650832720006
2022-07-06,01:09:14.000,187,9556909,-795,0,1657069754,5511.345990979993,153.6660287400009,25128.657819840002
2022-07-06,01:09:15.000,187,9556829,885,0,1657069755,5511.932049949995,154.58946477000427,25128.68576832
2022-07-06,01:09:16.000,187,9556486,485,0,1657069756,5511.756905889997,154.44848217000253,25128.154747200002
2022-07-06,01:09:17.000,187,9556822,5,0,1657069757,5511.399881459998,154.77274215000216,25128.315450960006
2022-07-06,01:09:18.000,187,9557078,-795,0,1657069758,5510.268181379994,154.11717306000355,25128.42025776
2022-07-06,01:09:19.000,187,9556520,-315,0,1657069759,5510.564579019992,154.145369580001,25128.5390388
2022-07-06,01:09:20.000,187,9557183,-795,0,1657069760,5511.022648099999,155.2732303800003,25128.9233304
2022-07-06,01:09:21.000,187,9556694,-795,0,1657069761,5511.339254669998,155.08290387000307,25128.783588
2022-07-06,01:09:22.000,187,9555875,-795,0,1657069762,5510.968757619994,153.47570223000366,25128.727691040003
2022-07-06,01:09:23.000,187,9556640,-795,0,1657069763,5511.453771939996,152.87652617999993,25128.75563952
2022-07-06,01:09:24.000,187,9556706,805,0,1657069764,5511.958995189998,153.24308094000298,25128.762626639997
2022-07-06,01:09:25.000,187,9557375,805,0,1657069765,5510.807086179993,152.82013313999778,25128.867433440006
2022-07-06,01:09:26.000,187,9557374,-795,0,1657069766,5510.699305219998,152.97521399999823,25128.75563952
2022-07-06,01:09:27.000,187,9555969,-795,0,1657069767,5510.840767729998,151.97423754000192,25128.867433440006
2022-07-06,01:09:28.000,187,9557321,5,0,1657069768,5508.658203289997,152.8835753099993,25128.90236904
2022-07-06,01:09:29.000,187,9556553,-795,0,1657069769,5507.641020479998,153.9620922000031,25128.79057512001
2022-07-06,01:09:30.000,187,9556243,-795,0,1657069770,5506.084932869999,154.56126824999956,25128.769613760007
2022-07-06,01:09:31.000,187,9556331,-795,0,1657069771,5506.334176339995,152.72849444999883,25128.657819840002
2022-07-06,01:09:32.000,187,9556422,1445,0,1657069772,5508.1664526599925,152.47472577000008,25128.720703920008
2022-07-06,01:09:33.000,187,9556931,-35,0,1657069773,5508.584103879999,152.3407922999977,25128.881407679997
2022-07-06,01:09:34.000,187,9556801,-795,0,1657069774,5508.227079449993,152.28439926000283,25128.90236904
2022-07-06,01:09:35.000,187,9556941,-595,0,1657069775,5508.449377679994,152.89062443999865,25128.895381920003
2022-07-06,01:09:36.000,187,9556626,-795,0,1657069776,5509.2712074999945,152.07997448999959,25128.699742560006
2022-07-06,01:09:37.000,187,9556694,765,0,1657069777,5508.435905059996,152.6016101100031,25128.769613760007
2022-07-06,01:09:38.000,187,9556817,-795,0,1657069778,5509.6282319299935,153.53209526999854,25128.70672968
2022-07-06,01:09:39.000,187,9557725,-795,0,1657069779,5509.311625359995,154.08897653999884,25128.79057512001
2022-07-06,01:09:40.000,187,9557471,-795,0,1657069780,5509.042172959998,152.77783836000162,25128.57397440001
2022-07-06,01:09:41.000,187,9556338,565,0,1657069781,5508.873765209995,152.74259271000483,25128.678781200004
2022-07-06,01:09:42.000,187,9556796,525,0,1657069782,5507.257050809996,153.7153726500037,25128.90236904
2022-07-06,01:09:43.000,187,9556722,-795,0,1657069783,5506.994334719995,153.72947091000242,25128.90236904
2022-07-06,01:09:44.000,187,9556566,805,0,1657069784,5508.563894949999,154.3568434800036,25128.916343280005
2022-07-06,01:09:45.000,187,9557354,445,0,1657069785,5509.345306909992,155.1604443000033,25128.797562240004
2022-07-06,01:09:46.000,187,9556950,-795,0,1657069786,5508.550422329994,155.23798473000352,25128.73467816
2022-07-06,01:09:47.000,187,9556470,-795,0,1657069787,5508.651466979994,154.39913825999975,25128.797562240004
2022-07-06,01:09:48.000,187,9557415,-795,0,1657069788,5511.453771939996,154.01848523999797,25128.80454936
2022-07-06,01:09:49.000,187,9557306,-795,0,1657069789,5510.591524259995,154.0255343700046,25128.881407679997
2022-07-06,01:09:50.000,187,9556550,-795,0,1657069790,5511.319045739998,155.35077081000054,25128.90236904
2022-07-06,01:09:51.000,187,9556423,1365,0,1657069791,5509.938102189997,156.3094524900007,25128.68576832
2022-07-06,01:09:52.000,187,9556877,765,0,1657069792,5510.342280789999,155.71027644000424,25128.9233304
2022-07-06,01:09:53.000,187,9556946,-395,0,1657069793,5510.3759623399965,154.11717306000355,25128.867433440006
2022-07-06,01:09:54.000,187,9556599,-795,0,1657069794,5510.187345659993,155.02651083000092,25128.79057512001
2022-07-06,01:09:55.000,187,9556293,-595,0,1657069795,5510.800349869998,155.6679816600008,25128.776600880003
2022-07-06,01:09:56.000,187,9556527,-795,0,1657069796,5511.8377416099975,155.85830816999805,25128.79057512001
2022-07-06,01:09:57.000,187,9556655,-795,0,1657069797,5511.703015409999,155.20273907999945,25128.839484960008
2022-07-06,01:09:58.000,187,9556857,-354,0,1657069798,5512.093721389996,155.1111003900005,25128.90236904
2022-07-06,01:09:59.000,187,9557047,-195,0,1657069799,5511.911841019995,154.1101239300042,25128.860446319995
2022-07-06,01:10:00.000,187,9556417,-315,0,1657069800,5512.329492239995,154.54716999000084,25128.916343280005
2022-07-06,01:10:01.000,187,9557350,-795,0,1657069801,5511.197792159997,154.62471042000107,25128.839484960008
2022-07-06,01:10:02.000,187,9556942,-795,0,1657069802,5510.268181379994,154.30045044000144,25128.783588
2022-07-06,01:10:03.000,187,9556735,725,0,1657069803,5511.7097517199945,154.71634911,25128.80454936
2022-07-06,01:10:04.000,187,9556576,-795,0,1657069804,5511.622179689999,153.9127482900003,25128.8534592
2022-07-06,01:10:05.000,187,9556870,-635,0,1657069805,5511.743433269992,154.18766436000442,25128.9233304
2022-07-06,01:10:06.000,187,9557114,-795,0,1657069806,5510.827295109993,153.90569916000095,25128.944291760003
2022-07-06,01:10:07.000,187,9556440,165,0,1657069807,5512.214974969997,153.77881481999793,25128.979227359996
2022-07-06,01:10:08.000,187,9556742,-795,0,1657069808,5511.319045739998,153.6025865699994,25128.979227359996
2022-07-06,01:10:09.000,187,9557093,-434,0,1657069809,5509.816848609997,153.3065231100045,25128.895381920003
2022-07-06,01:10:10.000,187,9557391,-795,0,1657069810,5510.753195699996,153.4545548399983,25128.671794080008
2022-07-06,01:10:11.000,187,9557272,-795,0,1657069811,5510.483743299999,153.0739018200038,25128.825510720002
2022-07-06,01:10:12.000,187,9557524,-795,0,1657069812,5509.951574809995,153.3206213700032,25128.860446319995
2022-07-06,01:10:13.000,187,9557724,-795,0,1657069813,5510.113246249995,153.72947091000242,25129.007175840008
2022-07-06,01:10:14.000,187,9556498,-795,0,1657069814,5509.803375989999,153.68012699999963,25128.993201600002
2022-07-06,01:10:15.000,187,9557212,-795,0,1657069815,5510.200818279998,153.70832352000434,25129.007175840008
2022-07-06,01:10:16.000,187,9556579,-795,0,1657069816,5510.463534369999,154.43438391000382,25129.056085680008
2022-07-06,01:10:17.000,187,9556599,-795,0,1657069817,5510.524161159992,153.6519304800022,25128.993201600002
2022-07-06,01:10:18.000,187,9556315,-795,0,1657069818,5510.409643889994,153.29947397999786,25128.68576832
2022-07-06,01:10:19.000,187,9556637,-795,0,1657069819,5510.935076069996,154.4696295600006,25128.944291760003
2022-07-06,01:10:20.000,187,9557169,-155,0,1657069820,5511.601970759999,153.99028872000054,25128.95127888
2022-07-06,01:10:21.000,187,9556261,-795,0,1657069821,5511.696279099997,153.97619046000182,25129.049098559997
2022-07-06,01:10:22.000,187,9556628,-795,0,1657069822,5511.345990979993,153.7506183000005,25128.944291760003
2022-07-06,01:10:23.000,187,9555974,-795,0,1657069823,5511.218001089997,154.27930305000336,25129.028137199995
2022-07-06,01:10:24.000,187,9556885,-795,0,1657069824,5510.6386784299975,154.85733171000174,25129.12595688001
2022-07-06,01:10:25.000,187,9556035,565,0,1657069825,5511.325782049993,154.145369580001,25129.028137199995
2022-07-06,01:10:26.000,187,9556736,-795,0,1657069826,5512.679780359998,154.05373089000204,25128.937304640007
2022-07-06,01:10:27.000,187,9556692,-35,0,1657069827,5512.039830909998,154.07487828000012,25128.546025919997
2022-07-06,01:10:28.000,187,9557126,-795,0,1657069828,5510.7329867699955,154.3709417400023,25128.51807744
2022-07-06,01:10:29.000,187,9556323,-795,0,1657069829,5511.224737399993,153.82110960000136,25128.546025919997
2022-07-06,01:10:30.000,187,9556952,605,0,1657069830,5513.077222649998,153.48275136000302,25129.181853840004
2022-07-06,01:10:31.000,187,9556527,525,0,1657069831,5513.043541099993,155.0124125700022,25129.13993112
2022-07-06,01:10:32.000,187,9555712,-795,0,1657069832,5512.861660729999,154.23700826999993,25129.12595688001
2022-07-06,01:10:33.000,187,9557173,-675,0,1657069833,5512.612417259996,154.258155659998,25129.02115008
2022-07-06,01:10:34.000,187,9556924,525,0,1657069834,5510.928339759994,154.8643808400011,25129.028137199995
2022-07-06,01:10:35.000,187,9556615,765,0,1657069835,5510.766668319993,154.62471042000107,25129.035124320006
2022-07-06,01:10:36.000,187,9557108,-795,0,1657069836,5509.762958129999,154.48372781999933,25129.049098559997
2022-07-06,01:10:37.000,187,9557139,765,0,1657069837,5510.860976659998,154.1101239300042,25128.916343280005
2022-07-06,01:10:38.000,187,9556651,1525,0,1657069838,5511.123692749992,154.10307480000483,25129.167879599998
2022-07-06,01:10:39.000,187,9556661,-795,0,1657069839,5510.6049968799925,154.5189734700034,25129.216789439997
2022-07-06,01:10:40.000,187,9556046,-795,0,1657069840,5510.450061749994,154.5542191200002,25129.20980232
2022-07-06,01:10:41.000,187,9556081,1205,0,1657069841,5509.183635469999,154.72339823999937,25129.132944000004
2022-07-06,01:10:42.000,187,9557115,565,0,1657069842,5509.944838499992,153.9973378499999,25129.007175840008
2022-07-06,01:10:43.000,187,9556743,765,0,1657069843,5511.184319539992,154.145369580001,25129.063072800003
2022-07-06,01:10:44.000,187,9557099,365,0,1657069844,5511.0900111999945,154.3709417400023,25129.098008399997
2022-07-06,01:10:45.000,187,9556679,-795,0,1657069845,5511.130429059995,155.13224777999858,25129.195828079995
2022-07-06,01:10:46.000,187,9556562,-795,0,1657069846,5510.342280789999,155.41421298000205,25129.24473792001
2022-07-06,01:10:47.000,187,9556140,-795,0,1657069847,5509.8707390899945,154.38504000000103,25128.95826600001
2022-07-06,01:10:48.000,187,9557135,965,0,1657069848,5510.167136729993,154.62471042000107,25129.279673520003
2022-07-06,01:10:49.000,187,9555835,-795,0,1657069849,5510.726250459993,154.7022508500013,25129.25871216
2022-07-06,01:10:50.000,187,9556716,-795,0,1657069850,5510.241236139998,154.19471349000378,25129.13993112
2022-07-06,01:10:51.000,187,9556043,725,0,1657069851,5511.366199909993,153.6025865699994,25129.167879599998
2022-07-06,01:10:52.000,187,9556197,845,0,1657069852,5511.251682639995,155.37896732999798,25129.202815200006
2022-07-06,01:10:53.000,187,9556642,-795,0,1657069853,5511.292100499995,154.19471349000378,25129.251725040005
2022-07-06,01:10:54.000,187,9556196,-795,0,1657069854,5511.278627879998,155.23093560000416,25129.307622
2022-07-06,01:10:55.000,187,9556830,885,0,1657069855,5512.060039839998,155.11814951999986,25129.349544720004
2022-07-06,01:10:56.000,187,9556675,765,0,1657069856,5512.524845229993,153.87045351000415,25129.349544720004
2022-07-06,01:10:57.000,187,9556862,-195,0,1657069857,5512.922287519992,154.10307480000483,25129.251725040005
2022-07-06,01:10:58.000,187,9556444,-795,0,1657069858,5512.720198219999,154.18766436000442,25129.20980232
2022-07-06,01:10:59.000,187,9557299,-795,0,1657069859,5511.8040600599925,155.08290387000307,25129.223776560008
2022-07-06,01:11:00.000,187,9556425,-795,0,1657069860,5511.972467809996,153.92684654999903,25129.24473792001
2022-07-06,01:11:01.000,187,9555546,-434,0,1657069861,5512.093721389996,155.15339517000393,25129.321596240006
2022-07-06,01:11:02.000,187,9556573,-795,0,1657069862,5512.107194009994,154.97716691999813,25129.398454560003
2022-07-06,01:11:03.000,187,9556423,1085,0,1657069863,5511.642388619999,156.25305944999855,25128.979227359996
2022-07-06,01:11:04.000,187,9556576,-795,0,1657069864,5512.174557109996,155.87240643000405,25129.398454560003
2022-07-06,01:11:05.000,187,9556554,-795,0,1657069865,5512.167820799994,154.46258043000125,25129.28666064
2022-07-06,01:11:06.000,187,9556789,-795,0,1657069866,5512.349701169995,154.7022508500013,25129.24473792001
2022-07-06,01:11:07.000,187,9556795,-715,0,1657069867,5511.851214229995,155.05470734999835,25129.20980232
2022-07-06,01:11:08.000,187,9556399,445,0,1657069868,5512.181293419999,155.42831124000077,25129.202815200006
2022-07-06,01:11:09.000,187,9556845,-795,0,1657069869,5511.271891569995,155.8512590399987,25129.342557600008
2022-07-06,01:11:10.000,187,9557416,1285,0,1657069870,5511.420090389998,154.6529069399985,25129.3774932
2022-07-06,01:11:11.000,187,9556336,-795,0,1657069871,5510.894658209996,155.11814951999986,25129.391467440008
2022-07-06,01:11:12.000,187,9555986,885,0,1657069872,5510.658887359998,155.0617564799977,25129.29364776001
2022-07-06,01:11:13.000,187,9556713,685,0,1657069873,5511.258418949998,155.4071638500027,25129.28666064
2022-07-06,01:11:14.000,187,9556702,-795,0,1657069874,5510.598260569997,154.78684041000088,25129.251725040005
2022-07-06,01:11:15.000,187,9556980,-795,0,1657069875,5510.652151049995,154.48372781999933,25129.25871216
2022-07-06,01:11:16.000,187,9557164,-795,0,1657069876,5511.460508249998,155.33667255000182,25129.20980232
2022-07-06,01:11:17.000,187,9556668,525,0,1657069877,5511.473980869996,154.74454563000472,25129.265699279997
2022-07-06,01:11:18.000,187,9556977,-795,0,1657069878,5512.241920209999,154.78684041000088,25129.230763680003
2022-07-06,01:11:19.000,187,9556755,-35,0,1657069879,5512.902078589999,155.3225742900031,25129.307622
2022-07-06,01:11:20.000,187,9556838,325,0,1657069880,5513.872107229996,155.43536037000013,25129.342557600008
2022-07-06,01:11:21.000,187,9556875,-795,0,1657069881,5513.306257189994,155.7666694799991,25129.056085680008
2022-07-06,01:11:22.000,187,9556863,-795,0,1657069882,5513.360147669999,155.36486906999926,25129.25871216
2022-07-06,01:11:23.000,187,9556357,-795,0,1657069883,5514.437957269998,155.10405126000114,25128.797562240004
2022-07-06,01:11:24.000,187,9556293,-354,0,1657069884,5515.2328418499965,155.18864082000073,25129.251725040005
2022-07-06,01:11:25.000,187,9555740,525,0,1657069885,5515.253050779997,154.8150369299983,25129.35653184
2022-07-06,01:11:26.000,187,9556476,-795,0,1657069886,5514.8758174199975,154.37799087000167,25129.18884096
2022-07-06,01:11:27.000,187,9556394,-795,0,1657069887,5514.094405459997,154.18766436000442,25129.489287120006
2022-07-06,01:11:28.000,187,9557124,765,0,1657069888,5514.060723909999,156.69010551000247,25129.447364400003
2022-07-06,01:11:29.000,187,9556483,-795,0,1657069889,5512.349701169995,156.83813724000356,25129.335570479998
2022-07-06,01:11:30.000,187,9556190,-795,0,1657069890,5512.632626189996,156.79584246000013,25129.04211144
2022-07-06,01:11:31.000,187,9556586,-795,0,1657069891,5512.039830909998,155.6538834000021,25129.307622
2022-07-06,01:11:32.000,187,9555513,-795,0,1657069892,5512.127402939994,155.98519251000107,25129.049098559997
2022-07-06,01:11:33.000,187,9556612,-795,0,1657069893,5511.460508249998,156.49272986999858,25129.342557600008
2022-07-06,01:11:34.000,187,9556534,165,0,1657069894,5511.494189799996,156.4574842200018,25129.419415920005
2022-07-06,01:11:35.000,187,9556234,1285,0,1657069895,5511.965731499993,156.69715464000183,25129.42640304
2022-07-06,01:11:36.000,187,9556870,-795,0,1657069896,5511.958995189998,156.72535115999926,25129.419415920005
2022-07-06,01:11:37.000,187,9556159,404,0,1657069897,5512.262129139999,156.69715464000183,25129.328583360002
2022-07-06,01:11:38.000,187,9557033,-795,0,1657069898,5512.282338069999,155.8794555600034,25129.195828079995
2022-07-06,01:11:39.000,187,9556511,-795,0,1657069899,5511.440299319998,155.632736010004,25129.28666064
2022-07-06,01:11:40.000,187,9556070,445,0,1657069900,5510.793613559996,156.13322424000216,25129.279673520003
2022-07-06,01:11:41.000,187,9556430,-795,0,1657069901,5510.726250459993,156.13322424000216,25129.328583360002
2022-07-06,01:11:42.000,187,9556754,-795,0,1657069902,5511.992676739996,154.88552822999918,25129.370506080006
2022-07-06,01:11:43.000,187,9557148,-354,0,1657069903,5511.292100499995,155.39306559000397,25129.391467440008
2022-07-06,01:11:44.000,187,9556971,45,0,1657069904,5511.4470356299935,155.70322731000488,25129.3774932
2022-07-06,01:11:45.000,187,9556879,1165,0,1657069905,5511.985940429993,155.10405126000114,25129.223776560008
2022-07-06,01:11:46.000,187,9557153,-795,0,1657069906,5511.399881459998,157.43731329000002,25129.202815200006
2022-07-06,01:11:47.000,187,9556194,-795,0,1657069907,5511.992676739996,156.59846682000352,25129.202815200006
2022-07-06,01:11:48.000,187,9556771,-795,0,1657069908,5511.756905889997,156.78879333000077,25129.007175840008
2022-07-06,01:11:49.000,187,9556939,-795,0,1657069909,5511.575025519996,156.6830563800031,25129.314609119996
2022-07-06,01:11:50.000,187,9556717,-795,0,1657069910,5511.918577329998,156.14732250000088,25129.349544720004
2022-07-06,01:11:51.000,187,9556684,685,0,1657069911,5511.197792159997,155.7173255700036,25129.314609119996
2022-07-06,01:11:52.000,187,9557144,-795,0,1657069912,5510.813822489996,156.69715464000183,25129.370506080006
2022-07-06,01:11:53.000,187,9556766,205,0,1657069913,5511.359463599998,156.57731942999817,25129.216789439997
2022-07-06,01:11:54.000,187,9556695,45,0,1657069914,5512.046567219993,155.5692938400025,25129.202815200006
2022-07-06,01:11:55.000,187,9556366,-795,0,1657069915,5512.787561319994,156.59141769000416,25129.223776560008
2022-07-06,01:11:56.000,187,9556897,845,0,1657069916,5512.962705379992,156.61256508000224,25129.174866720008
2022-07-06,01:11:57.000,187,9556394,805,0,1657069917,5513.750853649995,156.7817442000014,25129.056085680008
2022-07-06,01:11:58.000,187,9557041,-795,0,1657069918,5514.606365019994,156.4715824800005,25129.335570479998
2022-07-06,01:11:59.000,187,9556485,565,0,1657069919,5515.145269819994,155.97109425000235,25129.314609119996
2022-07-06,01:12:00.000,187,9555959,765,0,1657069920,5513.333202429996,155.73847296000167,25129.307622
2022-07-06,01:12:01.000,187,9557337,-795,0,1657069921,5512.976177999997,155.53404818999843,25129.2377508
2022-07-06,01:12:02.000,187,9556449,-795,0,1657069922,5514.828663249995,154.85028258000239,25129.20980232
2022-07-06,01:12:03.000,187,9557113,165,0,1657069923,5514.565947159994,155.2591321200016,25129.24473792001
2022-07-06,01:12:04.000,187,9556614,-795,0,1657069924,5514.269549519995,155.6538834000021,25129.174866720008
2022-07-06,01:12:05.000,187,9556864,-795,0,1657069925,5514.000097119999,155.13224777999858,25129.2377508
2022-07-06,01:12:06.000,187,9556855,-795,0,1657069926,5513.595918519997,155.94289772999764,25129.335570479998
2022-07-06,01:12:07.000,187,9557386,-795,0,1657069927,5513.178267299998,155.35077081000054,25129.265699279997
2022-07-06,01:12:08.000,187,9557306,525,0,1657069928,5512.652835119996,155.5199499299997,25129.25871216
2022-07-06,01:12:09.000,187,9556929,-795,0,1657069929,5511.507662419994,154.63880867999978,25129.202815200006
2022-07-06,01:12:10.000,187,9557054,-795,0,1657069930,5510.780140939998,155.75962034999975,25129.07005992
2022-07-06,01:12:11.000,187,9556889,-795,0,1657069931,5511.312309429995,155.31552516000374,25129.063072800003
2022-07-06,01:12:12.000,187,9556644,-795,0,1657069932,5511.777114819997,155.2943777699984,25129.063072800003
2022-07-06,01:12:13.000,187,9557193,-395,0,1657069933,5511.608707069994,155.21683733999816,25128.944291760003
2022-07-06,01:12:14.000,187,9556537,-795,0,1657069934,5512.5517904699955,155.49880254000163,25129.12595688001
2022-07-06,01:12:15.000,187,9557192,-315,0,1657069935,5514.949916829995,155.21683733999816,25129.24473792001
2022-07-06,01:12:16.000,187,9557983,525,0,1657069936,5515.192423989996,155.40011472000333,25129.223776560008
2022-07-06,01:12:17.000,187,9558217,325,0,1657069937,5514.815190629997,155.46355689000484,25129.174866720008
2022-07-06,01:12:18.000,187,9557064,-795,0,1657069938,5514.916235279998,155.6045394899993,25129.063072800003
2022-07-06,01:12:19.000,187,9556566,205,0,1657069939,5514.363857859993,155.52699905999907,25128.832497839998
2022-07-06,01:12:20.000,187,9557352,445,0,1657069940,5514.896026349998,155.78781687000446,25129.07005992
2022-07-06,01:12:21.000,187,9556869,-795,0,1657069941,5514.7478275299945,154.78684041000088,25129.146918239996
2022-07-06,01:12:22.000,187,9557460,-795,0,1657069942,5515.071170409996,156.29535423000198,25129.195828079995
2022-07-06,01:12:23.000,187,9557505,-315,0,1657069943,5515.152006129996,155.37896732999798,25129.230763680003
2022-07-06,01:12:24.000,187,9557006,-795,0,1657069944,5514.714145979997,153.69422525999835,25129.20980232
2022-07-06,01:12:25.000,187,9557204,165,0,1657069945,5513.8855798499935,155.174542560002,25129.132944000004
2022-07-06,01:12:26.000,187,9556416,565,0,1657069946,5513.016595859997,156.02043815999787,25129.035124320006
2022-07-06,01:12:27.000,187,9556226,45,0,1657069947,5513.447719699994,156.80994071999885,25129.07005992
2022-07-06,01:12:28.000,187,9556669,1445,0,1657069948,5513.036804789997,156.10502772000473,25129.035124320006
2022-07-06,01:12:29.000,187,9557362,-795,0,1657069949,5513.858634609998,155.964045120003,25128.916343280005
2022-07-06,01:12:30.000,187,9556078,-795,0,1657069950,5513.440983389999,155.83716077999998,25129.195828079995
2022-07-06,01:12:31.000,187,9556761,-795,0,1657069951,5513.629600069995,155.34372168000118,25129.132944000004
2022-07-06,01:12:32.000,187,9556975,124,0,1657069952,5513.299520879998,155.4706060200042,25129.153905360006
2022-07-06,01:12:33.000,187,9556987,-395,0,1657069953,5514.040514979999,154.65995606999786,25129.104995520007
2022-07-06,01:12:34.000,187,9557233,404,0,1657069954,5513.838425679998,156.26715771000454,25128.993201600002
2022-07-06,01:12:35.000,187,9557367,-795,0,1657069955,5514.208922729995,155.48470428000292,25129.049098559997
2022-07-06,01:12:36.000,187,9557435,-795,0,1657069956,5513.393829219996,155.1111003900005,25128.979227359996
2022-07-06,01:12:37.000,187,9557399,-795,0,1657069957,5512.342964859992,154.87142997000046,25129.098008399997
2022-07-06,01:12:38.000,187,9556993,-795,0,1657069958,5512.962705379992,155.37191819999862,25129.12595688001
2022-07-06,01:12:39.000,187,9556945,-595,0,1657069959,5513.3197298099985,155.90060295000148,25128.867433440006
2022-07-06,01:12:40.000,187,9557257,-195,0,1657069960,5514.7478275299945,155.68207991999952,25129.09102128
2022-07-06,01:12:41.000,187,9557389,-795,0,1657069961,5513.077222649998,154.77274215000216,25129.028137199995
2022-07-06,01:12:42.000,187,9557271,-795,0,1657069962,5512.989650619995,154.6670052000045,25128.993201600002
2022-07-06,01:12:43.000,187,9557847,-795,0,1657069963,5512.531581539995,154.0960256699982,25128.930317519997
2022-07-06,01:12:44.000,187,9557430,645,0,1657069964,5512.625889879993,154.99831431000348,25128.965253120004
2022-07-06,01:12:45.000,187,9557252,-795,0,1657069965,5513.225421469993,154.83618432000367,25129.035124320006
2022-07-06,01:12:46.000,187,9557168,-795,0,1657069966,5513.474664939997,154.77274215000216,25129.09102128
2022-07-06,01:12:47.000,187,9556954,-235,0,1657069967,5513.333202429996,154.9630686599994,25128.839484960008
2022-07-06,01:12:48.000,187,9557658,-795,0,1657069968,5512.9088148999945,155.88650469000277,25129.07005992
2022-07-06,01:12:49.000,187,9557377,-795,0,1657069969,5511.958995189998,155.37191819999862,25128.937304640007
2022-07-06,01:12:50.000,187,9557483,1485,0,1657069970,5513.178267299998,156.10502772000473,25128.888394800008
2022-07-06,01:12:51.000,187,9556767,325,0,1657069971,5512.673044049996,156.09092945999873,25128.881407679997
2022-07-06,01:12:52.000,187,9556741,525,0,1657069972,5511.871423159995,155.58339210000122,25128.839484960008
2022-07-06,01:12:53.000,187,9557085,525,0,1657069973,5512.760616079999,155.18159169000137,25128.965253120004
2022-07-06,01:12:54.000,187,9556737,-434,0,1657069974,5513.427510769994,155.16749343000265,25128.986214480006
2022-07-06,01:12:55.000,187,9557072,-354,0,1657069975,5512.982914309992,155.49880254000163,25129.000188719998
2022-07-06,01:12:56.000,187,9556353,685,0,1657069976,5513.663281619993,154.6670052000045,25129.000188719998
2022-07-06,01:12:57.000,187,9557539,-35,0,1657069977,5513.353411359996,156.37994379000156,25128.90935616001
2022-07-06,01:12:58.000,187,9557494,-795,0,1657069978,5514.0337786699965,155.32962342000246,25128.811536479996
2022-07-06,01:12:59.000,187,9556915,-795,0,1657069979,5514.909498969995,155.52699905999907,25128.56698728
2022-07-06,01:13:00.000,187,9557137,245,0,1657069980,5514.3705941699955,156.5843685600048,25128.79057512001
2022-07-06,01:13:01.000,187,9556829,-795,0,1657069981,5514.296494759998,155.8653573000047,25128.839484960008
2022-07-06,01:13:02.000,187,9557585,-795,0,1657069982,5515.212632919996,155.49175341000227,25128.888394800008
2022-07-06,01:13:03.000,187,9557070,1045,0,1657069983,5516.108562149995,156.04158555000322,25128.916343280005
2022-07-06,01:13:04.000,187,9557132,-795,0,1657069984,5515.125060889994,156.69715464000183,25128.860446319995
2022-07-06,01:13:05.000,187,9557617,-795,0,1657069985,5514.666991809994,156.92272680000315,25128.769613760007
2022-07-06,01:13:06.000,187,9557213,-274,0,1657069986,5515.165478749994,156.04863468000258,25128.79057512001
2022-07-06,01:13:07.000,187,9557678,-795,0,1657069987,5514.027042359994,154.21586088000186,25128.776600880003
2022-07-06,01:13:08.000,187,9557515,-795,0,1657069988,5514.640046569999,154.78684041000088,25128.713716799997
2022-07-06,01:13:09.000,187,9556471,-795,0,1657069989,5513.851898299996,156.50682813000458,25128.79057512001
2022-07-06,01:13:10.000,187,9557737,-795,0,1657069990,5513.043541099993,155.37896732999798,25128.860446319995
2022-07-06,01:13:11.000,187,9557440,805,0,1657069991,5513.784535199993,155.37896732999798,25128.79057512001
2022-07-06,01:13:12.000,187,9557261,-795,0,1657069992,5513.218685159998,156.45043509000243,25128.525064559995
2022-07-06,01:13:13.000,187,9557131,5,0,1657069993,5512.605680949993,156.37994379000156,25128.657819840002
2022-07-06,01:13:14.000,187,9557280,404,0,1657069994,5513.279311949998,155.5410973199978,25128.45519336001
2022-07-06,01:13:15.000,187,9556302,-795,0,1657069995,5512.915551209997,155.61158861999866,25128.42025776
2022-07-06,01:13:16.000,187,9557901,1365,0,1657069996,5513.097431579998,155.94289772999764,25128.58794864
2022-07-06,01:13:17.000,187,9557768,-795,0,1657069997,5513.373620289996,155.68912904999888,25128.70672968
2022-07-06,01:13:18.000,187,9557263,-195,0,1657069998,5512.841451799999,156.2601085799979,25128.678781200004
2022-07-06,01:13:19.000,187,9556958,924,0,1657069999,5512.753879769996,155.3860164600046,25128.68576832
2022-07-06,01:13:20.000,187,9556191,-795,0,1657070000,5511.319045739998,155.52699905999907,25128.63685848
2022-07-06,01:13:21.000,187,9556381,1365,0,1657070001,5512.012885669996,155.7666694799991,25128.546025919997
2022-07-06,01:13:22.000,187,9557087,-795,0,1657070002,5512.080248769998,156.16846988999896,25128.490128960002
2022-07-06,01:13:23.000,187,9557278,565,0,1657070003,5511.992676739996,155.98519251000107,25128.25256688
2022-07-06,01:13:24.000,187,9556992,-795,0,1657070004,5510.456798059997,156.64076159999968,25128.462180480004
2022-07-06,01:13:25.000,187,9557309,-795,0,1657070005,5511.029384409994,156.23191206000047,25128.553013040007
2022-07-06,01:13:26.000,187,9556220,1285,0,1657070006,5509.978520049997,156.10502772000473,25128.57397440001
2022-07-06,01:13:27.000,187,9556692,-795,0,1657070007,5511.164110609992,156.7042037700012,25128.57397440001
2022-07-06,01:13:28.000,187,9557827,445,0,1657070008,5512.073512459996,155.90060295000148,25128.580961520005
2022-07-06,01:13:29.000,187,9557437,485,0,1657070009,5512.693252979996,155.6538834000021,25128.525064559995
2022-07-06,01:13:30.000,187,9557803,-795,0,1657070010,5513.158058369998,155.6045394899993,25128.427244879997
2022-07-06,01:13:31.000,187,9557411,445,0,1657070011,5511.824268989993,156.34469814000477,25128.434232000007
2022-07-06,01:13:32.000,187,9556108,-755,0,1657070012,5510.874449279996,155.78076773999783,25128.434232000007
2022-07-06,01:13:33.000,187,9557177,-795,0,1657070013,5511.932049949995,154.54716999000084,25128.483141840006
2022-07-06,01:13:34.000,187,9556144,-795,0,1657070014,5511.406617769993,155.72437470000295,25128.608910000003
2022-07-06,01:13:35.000,187,9557247,-795,0,1657070015,5511.548080279994,155.59749035999994,25128.40628352001
2022-07-06,01:13:36.000,187,9557305,-795,0,1657070016,5512.147611869994,154.94192127000133,25128.601922880007
2022-07-06,01:13:37.000,187,9557780,-795,0,1657070017,5512.854924419997,155.92879946999892,25128.504103200008
2022-07-06,01:13:38.000,187,9556866,205,0,1657070018,5512.1004576999985,154.63880867999978,25128.44820624
2022-07-06,01:13:39.000,187,9556517,-475,0,1657070019,5512.545054159993,155.68912904999888,25128.45519336001
2022-07-06,01:13:40.000,187,9556882,685,0,1657070020,5512.639362499998,155.83011165000062,25128.45519336001
2022-07-06,01:13:41.000,187,9557066,-795,0,1657070021,5513.003123239992,155.16749343000265,25128.56698728
2022-07-06,01:13:42.000,187,9558081,-795,0,1657070022,5513.178267299998,155.6679816600008,25128.553013040007
2022-07-06,01:13:43.000,187,9557099,885,0,1657070023,5513.1715309899955,155.5692938400025,25128.553013040007
2022-07-06,01:13:44.000,187,9556601,485,0,1657070024,5513.7710625799955,155.8653573000047,25128.546025919997
2022-07-06,01:13:45.000,187,9556821,-795,0,1657070025,5513.804744129993,156.42223856999772,25128.511090320004
2022-07-06,01:13:46.000,187,9557372,-795,0,1657070026,5512.033094599996,156.0133890299985,25128.490128960002
2022-07-06,01:13:47.000,187,9558014,805,0,1657070027,5511.743433269992,155.42831124000077,25128.441219120003
2022-07-06,01:13:48.000,187,9557062,-595,0,1657070028,5511.150637989995,155.23093560000416,25128.476154719996
2022-07-06,01:13:49.000,187,9556744,685,0,1657070029,5511.453771939996,155.2097882099988,25128.560000160003
2022-07-06,01:13:50.000,187,9556930,-475,0,1657070030,5511.8377416099975,156.10502772000473,25128.601922880007
2022-07-06,01:13:51.000,187,9558060,-795,0,1657070031,5512.659571429998,155.34372168000118,25128.62288424001
2022-07-06,01:13:52.000,187,9559111,85,0,1657070032,5512.976177999997,155.62568688000465,25128.091863119997
2022-07-06,01:13:53.000,187,9558640,445,0,1657070033,5511.292100499995,156.76059681000334,25128.511090320004
2022-07-06,01:13:54.000,187,9557959,-795,0,1657070034,5512.282338069999,156.7817442000014,25128.4691676
2022-07-06,01:13:55.000,187,9557602,-795,0,1657070035,5512.342964859992,156.20371554000303,25128.525064559995
2022-07-06,01:13:56.000,187,9557238,565,0,1657070036,5512.753879769996,155.59044123000058,25128.51807744
2022-07-06,01:13:57.000,187,9558037,-795,0,1657070037,5514.134823319997,155.92175033999956,25128.608910000003
2022-07-06,01:13:58.000,187,9557404,-795,0,1657070038,5513.6228637599925,155.4071638500027,25128.608910000003
2022-07-06,01:13:59.000,187,9557718,5,0,1657070039,5514.498584059998,155.20273907999945,25128.678781200004
2022-07-06,01:14:00.000,187,9558503,-795,0,1657070040,5513.872107229996,155.57634297000186,25128.629871360004
2022-07-06,01:14:01.000,187,9558666,165,0,1657070041,5512.895342279997,155.93584859999828,25128.532051680006
2022-07-06,01:14:02.000,187,9557929,605,0,1657070042,5512.673044049996,154.85733171000174,25128.511090320004
2022-07-06,01:14:03.000,187,9557346,-795,0,1657070043,5511.406617769993,155.28732863999903,25128.511090320004
2022-07-06,01:14:04.000,187,9557538,-795,0,1657070044,5512.0667761499935,154.11717306000355,25128.45519336001
2022-07-06,01:14:05.000,187,9557513,-274,0,1657070045,5510.234499829996,154.7656930200028,25128.56698728
2022-07-06,01:14:06.000,187,9557447,-795,0,1657070046,5509.480033109998,154.38504000000103,25128.42025776
2022-07-06,01:14:07.000,187,9558441,-795,0,1657070047,5511.312309429995,154.58946477000427,25128.657819840002
2022-07-06,01:14:08.000,187,9558384,565,0,1657070048,5510.652151049995,155.7314238300023,25128.63685848
2022-07-06,01:14:09.000,187,9557362,-354,0,1657070049,5511.069802269994,154.80798779999895,25128.525064559995
2022-07-06,01:14:10.000,187,9558513,-795,0,1657070050,5511.305573119993,155.63978514000337,25128.483141840006
2022-07-06,01:14:11.000,187,9557579,-795,0,1657070051,5511.857950539998,156.60551595000288,25128.42025776
2022-07-06,01:14:12.000,187,9558628,-795,0,1657070052,5509.729276579994,157.2117411299987,25128.40628352001
2022-07-06,01:14:13.000,187,9557700,-74,0,1657070053,5509.352043219995,156.8169898499982,25128.427244879997
2022-07-06,01:14:14.000,187,9556970,805,0,1657070054,5511.386408839993,157.19059374000062,25128.476154719996
2022-07-06,01:14:15.000,187,9557414,1125,0,1657070055,5510.268181379994,156.2460103199992,25128.210644159997
2022-07-06,01:14:16.000,187,9558377,365,0,1657070056,5510.194081969996,155.43536037000013,25128.168721440008
2022-07-06,01:14:17.000,187,9558272,1405,0,1657070057,5511.992676739996,155.92879946999892,25128.45519336001
2022-07-06,01:14:18.000,187,9558273,-795,0,1657070058,5512.086985079994,154.37799087000167,25128.392309280003
2022-07-06,01:14:19.000,187,9557962,-795,0,1657070059,5510.800349869998,155.78076773999783,25128.378335039997
2022-07-06,01:14:20.000,187,9557693,5,0,1657070060,5506.273549549995,155.62568688000465,25128.385322160007
2022-07-06,01:14:21.000,187,9558104,685,0,1657070061,5507.385040699999,156.14027337000152,25128.18269568
2022-07-06,01:14:22.000,187,9558029,525,0,1657070062,5510.618469499997,156.5702702999988,25128.462180480004
2022-07-06,01:14:23.000,187,9556954,445,0,1657070063,5512.861660729999,155.70322731000488,25128.497116079998
2022-07-06,01:14:24.000,187,9558746,1005,0,1657070064,5510.854240349996,155.90060295000148,25128.511090320004
2022-07-06,01:14:25.000,187,9558705,-274,0,1657070065,5510.106509939993,155.53404818999843,25128.3992964
2022-07-06,01:14:26.000,187,9557089,-795,0,1657070066,5510.113246249995,155.23093560000416,25128.196669920006
2022-07-06,01:14:27.000,187,9557008,-795,0,1657070067,5510.288390309994,155.18159169000137,25128.343399440004
2022-07-06,01:14:28.000,187,9557539,-795,0,1657070068,5510.7329867699955,156.44338596000307,25128.343399440004
2022-07-06,01:14:29.000,187,9557831,404,0,1657070069,5512.598944639998,157.0143654900021,25128.441219120003
2022-07-06,01:14:30.000,187,9557475,404,0,1657070070,5512.935760139997,156.4715824800005,25128.45519336001
2022-07-06,01:14:31.000,187,9557190,445,0,1657070071,5511.938786259998,156.1896172800043,25128.40628352001
2022-07-06,01:14:32.000,187,9557851,-795,0,1657070072,5511.170846919995,156.13322424000216,25128.441219120003
2022-07-06,01:14:33.000,187,9557117,85,0,1657070073,5510.921603449999,155.70322731000488,25128.37134792
2022-07-06,01:14:34.000,187,9558491,-795,0,1657070074,5510.261445069998,155.51290080000035,25128.11282448
2022-07-06,01:14:35.000,187,9557288,885,0,1657070075,5511.386408839993,155.0758547400037,25128.322438080002
2022-07-06,01:14:36.000,187,9558058,-795,0,1657070076,5510.901394519999,155.69617817999824,25128.322438080002
2022-07-06,01:14:37.000,187,9557670,-35,0,1657070077,5512.080248769998,156.04158555000322,25128.441219120003
2022-07-06,01:14:38.000,187,9557953,-795,0,1657070078,5511.433563009996,155.7666694799991,25128.490128960002
2022-07-06,01:14:39.000,187,9558301,-795,0,1657070079,5511.534607659996,156.30240336000134,25128.483141840006
2022-07-06,01:14:40.000,187,9558391,-795,0,1657070080,5511.049593339994,156.04863468000258,25128.483141840006
2022-07-06,01:14:41.000,187,9558559,1005,0,1657070081,5509.749485509994,156.39404205000028,25128.427244879997
2022-07-06,01:14:42.000,187,9558071,1445,0,1657070082,5510.173873039996,156.28125597000326,25128.378335039997
2022-07-06,01:14:43.000,187,9558152,924,0,1657070083,5511.844477919993,156.37994379000156,25128.40628352001
2022-07-06,01:14:44.000,187,9557208,-795,0,1657070084,5511.756905889997,156.35174727000413,25128.35038656
2022-07-06,01:14:45.000,187,9557849,-795,0,1657070085,5512.558526779998,156.1120768500041,25128.45519336001
2022-07-06,01:14:46.000,187,9557555,-74,0,1657070086,5511.723224339992,156.38699292000092,25128.504103200008
2022-07-06,01:14:47.000,187,9557732,-795,0,1657070087,5511.932049949995,156.7817442000014,25128.553013040007
2022-07-06,01:14:48.000,187,9558321,725,0,1657070088,5512.295810689997,157.43731329000002,25128.553013040007
2022-07-06,01:14:49.000,187,9557892,-795,0,1657070089,5511.905104709993,158.41714235999825,25128.476154719996
2022-07-06,01:14:50.000,187,9558444,-795,0,1657070090,5511.649124929994,158.60746887000278,25128.3992964
2022-07-06,01:14:51.000,187,9558677,-235,0,1657070091,5512.895342279997,157.1623972200032,25128.378335039997
2022-07-06,01:14:52.000,187,9557958,85,0,1657070092,5512.841451799999,156.9297759300025,25128.385322160007
2022-07-06,01:14:53.000,187,9558568,-795,0,1657070093,5511.406617769993,157.2399376500034,25128.511090320004
2022-07-06,01:14:54.000,187,9557488,-795,0,1657070094,5511.251682639995,156.9650215799993,25128.091863119997
2022-07-06,01:14:55.000,187,9557563,-595,0,1657070095,5511.157374299997,157.69813109999814,25128.594935759997
2022-07-06,01:14:56.000,187,9558107,-795,0,1657070096,5510.955284999996,158.0294402100044,25128.601922880007
2022-07-06,01:14:57.000,187,9558644,-315,0,1657070097,5510.456798059997,156.8310881100042,25128.553013040007
2022-07-06,01:14:58.000,187,9558723,845,0,1657070098,5510.254708759996,157.23288852000405,25128.476154719996
2022-07-06,01:14:59.000,187,9557751,-675,0,1657070099,5511.7097517199945,156.33059987999877,25128.497116079998
2022-07-06,01:15:00.000,187,9557592,-795,0,1657070100,5511.110220129995,156.54912291000073,25128.462180480004
2022-07-06,01:15:01.000,187,9557590,965,0,1657070101,5510.786877249993,156.408140309999,25128.62288424001
2022-07-06,01:15:02.000,187,9559244,-795,0,1657070102,5510.234499829996,156.6830563800031,25128.657819840002
2022-07-06,01:15:03.000,187,9557639,-795,0,1657070103,5510.2479724499935,155.72437470000295,25128.671794080008
2022-07-06,01:15:04.000,187,9558290,485,0,1657070104,5509.304889049992,157.324527210003,25128.70672968
2022-07-06,01:15:05.000,187,9558429,445,0,1657070105,5509.203844399999,157.49370633000217,25128.62288424001
2022-07-06,01:15:06.000,187,9558889,-354,0,1657070106,5510.005465289993,156.2248629300011,25128.594935759997
2022-07-06,01:15:07.000,187,9557938,365,0,1657070107,5509.284680119992,156.73240028999862,25128.329425199998
2022-07-06,01:15:08.000,187,9557840,-795,0,1657070108,5509.884211709992,157.2399376500034,25128.650832720006
2022-07-06,01:15:09.000,187,9557868,-795,0,1657070109,5510.342280789999,157.55714850000368,25128.678781200004
2022-07-06,01:15:10.000,187,9559079,765,0,1657070110,5509.048909269994,157.06370940000488,25128.762626639997
2022-07-06,01:15:11.000,187,9558204,-795,0,1657070111,5508.267497309993,157.28928155999893,25128.769613760007
2022-07-06,01:15:12.000,187,9559446,-795,0,1657070112,5507.445667489999,157.95189978000417,25128.68576832
2022-07-06,01:15:13.000,187,9559015,685,0,1657070113,5508.550422329994,157.768622399999,25128.70672968
2022-07-06,01:15:14.000,187,9557787,-114,0,1657070114,5507.263787119999,157.57829589000175,25128.56698728
2022-07-06,01:15:15.000,187,9558039,-475,0,1657070115,5507.149269849993,156.7042037700012,25128.643845599996
2022-07-06,01:15:16.000,187,9558232,645,0,1657070116,5506.388066819993,155.90765208000084,25128.5390388
2022-07-06,01:15:17.000,187,9557946,-795,0,1657070117,5507.351359149994,155.64683427000273,25128.378335039997
2022-07-06,01:15:18.000,187,9558362,-795,0,1657070118,5507.459140109997,155.9992907699998,25128.769613760007
2022-07-06,01:15:19.000,187,9558272,-795,0,1657070119,5508.759247939997,155.964045120003,25128.74166528001
2022-07-06,01:15:20.000,187,9556165,-795,0,1657070120,5507.971099669994,156.51387726000394,25128.75563952
2022-07-06,01:15:21.000,187,9557990,-795,0,1657070121,5508.415696129996,156.04158555000322,25128.699742560006
2022-07-06,01:15:22.000,187,9559299,-795,0,1657070122,5507.654493099995,156.04863468000258,25128.608910000003
2022-07-06,01:15:23.000,187,9557801,-795,0,1657070123,5506.9808620999975,155.4565077599982,25128.608910000003
2022-07-06,01:15:24.000,187,9558870,-795,0,1657070124,5507.048225199993,156.10502772000473,25128.594935759997
2022-07-06,01:15:25.000,187,9557989,-795,0,1657070125,5507.3378865299965,156.54912291000073,25128.720703920008
2022-07-06,01:15:26.000,187,9559520,845,0,1657070126,5507.802691919998,156.6548598599984,25128.797562240004
2022-07-06,01:15:27.000,187,9558941,-795,0,1657070127,5507.270523429994,156.92272680000315,25128.504103200008
2022-07-06,01:15:28.000,187,9559262,-795,0,1657070128,5506.785509109999,156.78879333000077,25128.776600880003
2022-07-06,01:15:29.000,187,9558100,-795,0,1657070129,5508.045199079999,156.0979785899981,25128.629871360004
2022-07-06,01:15:30.000,187,9557398,-395,0,1657070130,5507.762274059998,156.20371554000303,25128.58794864
2022-07-06,01:15:31.000,187,9558901,5,0,1657070131,5507.486085349992,157.0284637500008,25128.61589712
2022-07-06,01:15:32.000,187,9558560,325,0,1657070132,5507.748801439993,156.9650215799993,25128.56698728
2022-07-06,01:15:33.000,187,9558159,-35,0,1657070133,5508.826611039993,156.6196142100016,25128.68576832
2022-07-06,01:15:34.000,187,9558894,805,0,1657070134,5509.399197389997,156.2107646700024,25128.73467816
2022-07-06,01:15:35.000,187,9558656,805,0,1657070135,5508.449377679994,157.00731636000273,25128.664806959998
2022-07-06,01:15:36.000,187,9557792,-35,0,1657070136,5509.432878939995,156.53502465000201,25128.37134792
2022-07-06,01:15:37.000,187,9558806,245,0,1657070137,5508.739039009997,156.9015794099978,25128.601922880007
2022-07-06,01:15:38.000,187,9558136,1205,0,1657070138,5507.849846089994,157.41616590000194,25128.525064559995
2022-07-06,01:15:39.000,187,9557313,-795,0,1657070139,5508.449377679994,156.66190898999776,25128.364360800006
2022-07-06,01:15:40.000,187,9558258,-795,0,1657070140,5508.483059229999,157.55714850000368,25128.20365704
2022-07-06,01:15:41.000,187,9558456,-795,0,1657070141,5508.981546169998,156.9015794099978,25128.594935759997
2022-07-06,01:15:42.000,187,9557342,-795,0,1657070142,5509.358779529997,156.5209263900033,25128.643845599996
2022-07-06,01:15:43.000,187,9558806,805,0,1657070143,5508.813138419995,157.93075238999882,25128.650832720006
2022-07-06,01:15:44.000,187,9557972,-795,0,1657070144,5509.224053329999,157.6205906699979,25128.608910000003
2022-07-06,01:15:45.000,187,9558223,-795,0,1657070145,5508.099089559997,158.36074932000338,25128.5390388
2022-07-06,01:15:46.000,187,9558414,-795,0,1657070146,5507.075170439995,158.24091410999972,25128.434232000007
2022-07-06,01:15:47.000,187,9559105,-795,0,1657070147,5507.425458559999,157.33862547000172,25128.441219120003
2022-07-06,01:15:48.000,187,9557921,-795,0,1657070148,5508.590840189994,157.9800963000016,25128.175708560004
2022-07-06,01:15:49.000,187,9557604,-795,0,1657070149,5506.866344829992,156.9156776700038,25128.483141840006
2022-07-06,01:15:50.000,187,9557750,-795,0,1657070150,5508.260760999998,157.02141462000145,25128.504103200008
2022-07-06,01:15:51.000,187,9558191,645,0,1657070151,5507.297468669996,157.38092024999787,25128.546025919997
2022-07-06,01:15:52.000,187,9558188,1165,0,1657070152,5507.405249629999,157.06370940000488,25128.51807744
2022-07-06,01:15:53.000,187,9556839,-795,0,1657070153,5509.136481299996,157.02141462000145,25128.434232000007
2022-07-06,01:15:54.000,187,9559137,1085,0,1657070154,5505.290048289993,157.40911677000258,25127.973082079996
2022-07-06,01:15:55.000,187,9558182,-795,0,1657070155,5508.981546169998,156.89453027999843,25128.322438080002
2022-07-06,01:15:56.000,187,9557955,-795,0,1657070156,5508.867028899993,156.1896172800043,25128.294489600004
2022-07-06,01:15:57.000,187,9557403,-795,0,1657070157,5509.096063439996,157.45141154999874,25128.378335039997
2022-07-06,01:15:58.000,187,9557944,-795,0,1657070158,5509.069118199994,156.98616897000466,25128.413270640005
2022-07-06,01:15:59.000,187,9558432,-795,0,1657070159,5510.497215919997,157.6699345800007,25128.44820624
2022-07-06,01:16:00.000,187,9557983,-795,0,1657070160,5509.917893259997,157.28928155999893,25128.392309280003
2022-07-06,01:16:01.000,187,9557849,965,0,1657070161,5508.651466979994,157.33862547000172,25128.322438080002
2022-07-06,01:16:02.000,187,9558276,124,0,1657070162,5508.806402109993,156.75354768000398,25128.23160552
2022-07-06,01:16:03.000,187,9557193,-795,0,1657070163,5509.944838499992,157.324527210003,25128.210644159997
2022-07-06,01:16:04.000,187,9557896,-795,0,1657070164,5509.372252149995,155.7314238300023,25128.23160552
2022-07-06,01:16:05.000,187,9558568,-795,0,1657070165,5507.701647269998,156.5561720400001,25127.994043439998
2022-07-06,01:16:06.000,187,9558454,-795,0,1657070166,5508.934391999996,157.2610850400015,25128.329425199998
2022-07-06,01:16:07.000,187,9557992,-795,0,1657070167,5507.573657379995,155.64683427000273,25128.37134792
2022-07-06,01:16:08.000,187,9558397,-555,0,1657070168,5506.792245419994,156.07683120000002,25128.266541120007
2022-07-06,01:16:09.000,187,9558716,-795,0,1657070169,5508.981546169998,156.42223856999772,25128.161734319998
2022-07-06,01:16:10.000,187,9558352,525,0,1657070170,5509.055645579996,155.59044123000058,25128.140772959996
2022-07-06,01:16:11.000,187,9559412,845,0,1657070171,5508.833347349995,155.4212621100014,25128.091863119997
2022-07-06,01:16:12.000,187,9558368,-795,0,1657070172,5508.624521739999,155.63978514000337,25128.056927520003
2022-07-06,01:16:13.000,187,9557185,-795,0,1657070173,5509.486769419993,155.21683733999816,25128.098850240007
2022-07-06,01:16:14.000,187,9557477,1005,0,1657070174,5509.998728979997,156.0627329400013,25128.217631280007
2022-07-06,01:16:15.000,187,9557420,-795,0,1657070175,5509.203844399999,155.26618125000095,25128.126798720004
2022-07-06,01:16:16.000,187,9555890,-795,0,1657070176,5508.664939599999,155.68207991999952,25128.18269568
2022-07-06,01:16:17.000,187,9557488,-795,0,1657070177,5511.325782049993,155.04060908999963,25127.90321088001
2022-07-06,01:16:18.000,187,9556784,-354,0,1657070178,5512.726934529994,155.632736010004,25127.707571519997
2022-07-06,01:16:19.000,187,9557168,-114,0,1657070179,5511.7097517199945,154.62471042000107,25127.840326800004
2022-07-06,01:16:20.000,187,9557189,1085,0,1657070180,5511.022648099999,155.505851670001,25128.084876
2022-07-06,01:16:21.000,187,9557907,-795,0,1657070181,5511.076538579997,156.25305944999855,25128.18269568
2022-07-06,01:16:22.000,187,9558464,-795,0,1657070182,5511.958995189998,156.59846682000352,25128.23160552
2022-07-06,01:16:23.000,187,9558409,445,0,1657070183,5509.473296799995,156.35174727000413,25128.196669920006
2022-07-06,01:16:24.000,187,9556456,765,0,1657070184,5509.8909480199945,156.15437163000024,25127.95212072001
2022-07-06,01:16:25.000,187,9557381,325,0,1657070185,5510.1334551799955,155.94994686000427,25128.105837360003
2022-07-06,01:16:26.000,187,9557435,-315,0,1657070186,5510.436589129997,155.505851670001,25128.06391464
2022-07-06,01:16:27.000,187,9558659,-795,0,1657070187,5511.002439169999,155.2238864700048,25127.819365440002
2022-07-06,01:16:28.000,187,9556526,85,0,1657070188,5508.705357459992,154.67405433000386,25127.854301039995
2022-07-06,01:16:29.000,187,9558200,-35,0,1657070189,5509.048909269994,154.93487214000197,25128.126798720004
2022-07-06,01:16:30.000,187,9556809,445,0,1657070190,5508.348333029993,155.8653573000047,25128.03596616
2022-07-06,01:16:31.000,187,9556607,-795,0,1657070191,5508.739039009997,154.68110346000321,25128.224618400003
2022-07-06,01:16:32.000,187,9558378,605,0,1657070192,5507.2098966399935,153.94799394000438,25128.217631280007
2022-07-06,01:16:33.000,187,9557639,-795,0,1657070193,5506.7383549399965,154.82208605999767,25128.13378584
2022-07-06,01:16:34.000,187,9557638,-795,0,1657070194,5507.108851989993,155.16749343000265,25128.001030560008
2022-07-06,01:16:35.000,187,9557697,-795,0,1657070195,5506.5901561199935,154.7656930200028,25128.084876
2022-07-06,01:16:36.000,187,9559442,1445,0,1657070196,5506.9808620999975,154.9489704000007,25128.084876
2022-07-06,01:16:37.000,187,9557822,-795,0,1657070197,5507.593866309995,156.16846988999896,25128.147760080006
2022-07-06,01:16:38.000,187,9556737,-795,0,1657070198,5510.355753409996,155.59749035999994,25128.168721440008
2022-07-06,01:16:39.000,187,9557639,845,0,1657070199,5509.843793849999,155.64683427000273,25128.196669920006
2022-07-06,01:16:40.000,187,9557107,-795,0,1657070200,5510.355753409996,153.89160090000223,25128.18269568
2022-07-06,01:16:41.000,187,9558614,-555,0,1657070201,5508.584103879999,154.68815259000257,25128.147760080006
2022-07-06,01:16:42.000,187,9558071,-795,0,1657070202,5508.745775319992,154.87142997000046,25128.049940400007
2022-07-06,01:16:43.000,187,9560062,-114,0,1657070203,5508.786193179993,155.80191513000318,25128.06391464
2022-07-06,01:16:44.000,187,9555510,-795,0,1657070204,5509.762958129999,155.97109425000235,25128.084876
2022-07-06,01:16:45.000,187,9557310,-795,0,1657070205,5509.021964029998,156.57731942999817,25127.770455600003
2022-07-06,01:16:46.000,187,9557538,-795,0,1657070206,5510.146927799993,156.5209263900033,25128.224618400003
2022-07-06,01:16:47.000,187,9559222,-795,0,1657070207,5512.289074379994,156.28830510000262,25128.18269568
2022-07-06,01:16:48.000,187,9557374,-235,0,1657070208,5513.083958959993,155.73847296000167,25128.11981160001
2022-07-06,01:16:49.000,187,9557459,-795,0,1657070209,5513.2658393299935,155.00536344000284,25128.021991919995
2022-07-06,01:16:50.000,187,9559878,1005,0,1657070210,5513.104167889993,154.56831737999892,25127.973082079996
2022-07-06,01:16:51.000,187,9558097,-795,0,1657070211,5514.404275719993,153.69422525999835,25127.9451336
2022-07-06,01:16:52.000,187,9557223,445,0,1657070212,5514.087669149994,154.7022508500013,25127.931159360007
2022-07-06,01:16:53.000,187,9557343,-795,0,1657070213,5513.636336379997,154.3074995700008,25128.028979040006
2022-07-06,01:16:54.000,187,9558108,885,0,1657070214,5514.296494759998,155.3225742900031,25128.056927520003
2022-07-06,01:16:55.000,187,9559021,-795,0,1657070215,5514.801718009992,155.28027950999967,25128.11981160001
2022-07-06,01:16:56.000,187,9557769,-795,0,1657070216,5514.168504869995,154.37799087000167,25128.11981160001
2022-07-06,01:16:57.000,187,9557762,-795,0,1657070217,5513.0233321699925,154.16651696999907,25127.980069200006
2022-07-06,01:16:58.000,187,9558663,-795,0,1657070218,5512.316019619997,153.69422525999835,25127.882249520007
2022-07-06,01:16:59.000,187,9558297,-795,0,1657070219,5511.7097517199945,153.36996527999872,25127.931159360007
2022-07-06,01:17:00.000,187,9557118,805,0,1657070220,5511.487453489994,155.2943777699984,25127.95212072001
2022-07-06,01:17:01.000,187,9559449,885,0,1657070221,5510.935076069996,154.77979128000152,25127.987056320002
2022-07-06,01:17:02.000,187,9558516,-795,0,1657070222,5511.170846919995,154.32159782999952,25128.008017680004
2022-07-06,01:17:03.000,187,9558231,845,0,1657070223,5511.5009261099985,156.23896118999983,25128.049940400007
2022-07-06,01:17:04.000,187,9558207,805,0,1657070224,5511.069802269994,155.5410973199978,25128.049940400007
2022-07-06,01:17:05.000,187,9558197,965,0,1657070225,5511.083274889999,154.89257735999854,25127.9451336
2022-07-06,01:17:06.000,187,9557383,-795,0,1657070226,5512.214974969997,154.98421605000476,25127.910198000005
2022-07-06,01:17:07.000,187,9557570,-795,0,1657070227,5512.942496449992,153.9620922000031,25127.91718512
2022-07-06,01:17:08.000,187,9557430,-795,0,1657070228,5512.996386929997,155.23093560000416,25127.644687440006
2022-07-06,01:17:09.000,187,9558065,605,0,1657070229,5514.027042359994,154.34979435000423,25128.049940400007
2022-07-06,01:17:10.000,187,9558102,-354,0,1657070230,5512.787561319994,155.2238864700048,25128.098850240007
2022-07-06,01:17:11.000,187,9558175,-315,0,1657070231,5511.460508249998,156.3235507499994,25128.084876
2022-07-06,01:17:12.000,187,9557843,-354,0,1657070232,5512.571999399996,156.7042037700012,25128.03596616
2022-07-06,01:17:13.000,187,9558711,-795,0,1657070233,5513.306257189994,156.4715824800005,25127.96609496
2022-07-06,01:17:14.000,187,9558971,-795,0,1657070234,5513.420774459999,155.16749343000265,25127.89622376
2022-07-06,01:17:15.000,187,9557755,924,0,1657070235,5513.063750029993,156.36584553000284,25127.89622376
2022-07-06,01:17:16.000,187,9558378,-795,0,1657070236,5513.279311949998,155.44945862999884,25127.889236640003
2022-07-06,01:17:17.000,187,9558033,645,0,1657070237,5511.669333859994,155.964045120003,25128.008017680004
2022-07-06,01:17:18.000,187,9559533,-795,0,1657070238,5510.753195699996,156.5209263900033,25128.0150048
2022-07-06,01:17:19.000,187,9559259,-114,0,1657070239,5510.726250459993,156.7817442000014,25127.7005844
2022-07-06,01:17:20.000,187,9559017,-795,0,1657070240,5506.994334719995,155.7525712200004,25128.03596616
2022-07-06,01:17:21.000,187,9557686,-795,0,1657070241,5507.263787119999,155.4565077599982,25127.938146480003
2022-07-06,01:17:22.000,187,9559553,-795,0,1657070242,5506.994334719995,154.28635218000272,25127.882249520007
2022-07-06,01:17:23.000,187,9558976,-635,0,1657070243,5508.968073549993,155.73847296000167,25127.89622376
2022-07-06,01:17:24.000,187,9557994,-315,0,1657070244,5508.227079449993,154.8291351900043,25127.959107840004
2022-07-06,01:17:25.000,187,9558946,-795,0,1657070245,5508.988282479993,153.77881481999793,25127.96609496
2022-07-06,01:17:26.000,187,9558331,-755,0,1657070246,5508.597576499997,154.7656930200028,25128.03596616
2022-07-06,01:17:27.000,187,9557395,645,0,1657070247,5508.570631259994,155.1604443000033,25128.028979040006
2022-07-06,01:17:28.000,187,9558213,-795,0,1657070248,5510.093037319995,154.89257735999854,25128.091863119997
2022-07-06,01:17:29.000,187,9557365,-795,0,1657070249,5509.756221819996,155.08290387000307,25127.714558640007
2022-07-06,01:17:30.000,187,9558369,-795,0,1657070250,5507.769010369993,154.49782607999805,25127.89622376
2022-07-06,01:17:31.000,187,9556852,-795,0,1657070251,5507.304204979999,154.34274522000487,25127.924172239997
2022-07-06,01:17:32.000,187,9558027,124,0,1657070252,5508.705357459992,153.72242178000306,25127.910198000005
2022-07-06,01:17:33.000,187,9559347,445,0,1657070253,5509.183635469999,155.20273907999945,25128.021991919995
2022-07-06,01:17:34.000,187,9557627,-195,0,1657070254,5510.167136729993,154.56831737999892,25128.042953279997
2022-07-06,01:17:35.000,187,9557834,-195,0,1657070255,5508.900710449998,154.28635218000272,25128.056927520003
2022-07-06,01:17:36.000,187,9558820,-434,0,1657070256,5509.217317019997,154.7656930200028,25128.028979040006
2022-07-06,01:17:37.000,187,9559561,-795,0,1657070257,5510.436589129997,154.0960256699982,25127.987056320002
2022-07-06,01:17:38.000,187,9558423,-795,0,1657070258,5511.548080279994,153.90569916000095,25127.889236640003
2022-07-06,01:17:39.000,187,9557972,-795,0,1657070259,5510.207554589993,154.26520479000465,25127.889236640003
2022-07-06,01:17:40.000,187,9558173,885,0,1657070260,5508.590840189994,154.6176612900017,25127.84731392
2022-07-06,01:17:41.000,187,9560118,1125,0,1657070261,5509.6282319299935,154.0607800200014,25127.7005844
2022-07-06,01:17:42.000,187,9558787,605,0,1657070262,5509.998728979997,154.68110346000321,25127.95212072001
2022-07-06,01:17:43.000,187,9558096,404,0,1657070263,5510.274917689996,155.55519558000378,25127.90321088001
2022-07-06,01:17:44.000,187,9558030,765,0,1657070264,5509.6282319299935,154.93487214000197,25127.980069200006
2022-07-06,01:17:45.000,187,9559567,-755,0,1657070265,5508.927655689993,154.48372781999933,25127.840326800004
2022-07-06,01:17:46.000,187,9558067,-795,0,1657070266,5508.968073549993,154.2440573999993,25127.833339680008
2022-07-06,01:17:47.000,187,9557508,-595,0,1657070267,5510.0189379099975,153.41226006000215,25127.78442984001
2022-07-06,01:17:48.000,187,9558026,1564,0,1657070268,5509.8707390899945,154.0607800200014,25127.854301039995
2022-07-06,01:17:49.000,187,9559403,-795,0,1657070269,5509.035436649996,155.78076773999783,25127.931159360007
2022-07-06,01:17:50.000,187,9558640,-795,0,1657070270,5509.446351559993,153.4686531000043,25127.938146480003
2022-07-06,01:17:51.000,187,9558853,-795,0,1657070271,5508.806402109993,154.08192740999948,25127.924172239997
2022-07-06,01:17:52.000,187,9559167,765,0,1657070272,5508.637994359997,153.12324572999933,25127.994043439998
2022-07-06,01:17:53.000,187,9558808,5,0,1657070273,5507.802691919998,153.88455177000287,25127.86827528
2022-07-06,01:17:54.000,187,9559144,-434,0,1657070274,5507.156006159996,155.1604443000033,25127.79840408
2022-07-06,01:17:55.000,187,9558805,124,0,1657070275,5506.340912649997,153.95504307000374,25127.763468480007
2022-07-06,01:17:56.000,187,9558036,-795,0,1657070276,5507.519766899997,155.7314238300023,25127.812378320006
2022-07-06,01:17:57.000,187,9557502,-434,0,1657070277,5507.459140109997,154.78684041000088,25127.79840408
2022-07-06,01:17:58.000,187,9558324,685,0,1657070278,5507.115588299996,155.78076773999783,25127.91718512
2022-07-06,01:17:59.000,187,9558759,845,0,1657070279,5507.028016269993,155.12519864999922,25127.686610159995
2022-07-06,01:18:00.000,187,9559494,365,0,1657070280,5507.607338929993,155.15339517000393,25127.875262399997
2022-07-06,01:18:01.000,187,9561948,-795,0,1657070281,5507.142533539998,155.51290080000035,25127.73552000001
2022-07-06,01:18:02.000,187,9560124,365,0,1657070282,5508.368541959993,154.75159476000408,25127.58180336
2022-07-06,01:18:03.000,187,9560991,165,0,1657070283,5507.425458559999,155.15339517000393,25127.6307132
2022-07-06,01:18:04.000,187,9558786,-795,0,1657070284,5505.916525119996,155.15339517000393,25127.623726080004
2022-07-06,01:18:05.000,187,9557696,-795,0,1657070285,5506.886553759992,156.0133890299985,25127.721545760003
2022-07-06,01:18:06.000,187,9558456,1245,0,1657070286,5509.352043219995,155.05470734999835,25127.805391199996
2022-07-06,01:18:07.000,187,9559390,-795,0,1657070287,5508.631258049994,155.5692938400025,25127.812378320006
2022-07-06,01:18:08.000,187,9559466,-795,0,1657070288,5509.540659899998,155.4212621100014,25127.78442984001
2022-07-06,01:18:09.000,187,9558974,1325,0,1657070289,5510.463534369999,155.505851670001,25127.742507120005
2022-07-06,01:18:10.000,187,9558615,-795,0,1657070290,5509.304889049992,156.09092945999873,25127.672635920004
2022-07-06,01:18:11.000,187,9557529,-795,0,1657070291,5508.004781219999,156.16846988999896,25127.665648800008
2022-07-06,01:18:12.000,187,9558469,-475,0,1657070292,5507.688174649993,155.44240949999948,25127.7005844
2022-07-06,01:18:13.000,187,9557857,-795,0,1657070293,5506.206186449999,155.18159169000137,25127.770455600003
2022-07-06,01:18:14.000,187,9559578,-795,0,1657070294,5506.462166229998,155.98519251000107,25127.861288160006
2022-07-06,01:18:15.000,187,9560886,-795,0,1657070295,5507.816164539996,156.37994379000156,25127.602764720003
2022-07-06,01:18:16.000,187,9560336,-795,0,1657070296,5509.149953919994,155.9992907699998,25127.504945040004
2022-07-06,01:18:17.000,187,9557930,-795,0,1657070297,5509.277943809997,154.77274215000216,25127.546867760007
2022-07-06,01:18:18.000,187,9559595,-795,0,1657070298,5508.637994359997,154.6670052000045,25127.770455600003
2022-07-06,01:18:19.000,187,9559153,-795,0,1657070299,5506.603628739998,155.61863774999802,25127.67962304
2022-07-06,01:18:20.000,187,9559104,-195,0,1657070300,5507.297468669996,156.2460103199992,25127.560842
2022-07-06,01:18:21.000,187,9559029,-795,0,1657070301,5508.9141830699955,156.72535115999926,25127.504945040004
2022-07-06,01:18:22.000,187,9559558,-795,0,1657070302,5509.352043219995,155.84420990999934,25127.812378320006
2022-07-06,01:18:23.000,187,9559375,965,0,1657070303,5509.432878939995,155.59044123000058,25127.910198000005
2022-07-06,01:18:24.000,187,9559616,-795,0,1657070304,5508.496531849996,155.5410973199978,25127.833339680008
2022-07-06,01:18:25.000,187,9560233,-795,0,1657070305,5508.779456869997,155.40011472000333,25127.791416960004
2022-07-06,01:18:26.000,187,9559267,-795,0,1657070306,5508.563894949999,156.4574842200018,25127.73552000001
2022-07-06,01:18:27.000,187,9558567,-395,0,1657070307,5506.974125789995,155.85830816999805,25127.72853288
2022-07-06,01:18:28.000,187,9558561,485,0,1657070308,5505.815480469995,156.64076159999968,25127.72853288
2022-07-06,01:18:29.000,187,9558715,-795,0,1657070309,5506.697937079996,155.85830816999805,25127.84731392
2022-07-06,01:18:30.000,187,9559206,-155,0,1657070310,5505.444983419999,156.2248629300011,25127.44206096
2022-07-06,01:18:31.000,187,9560335,-795,0,1657070311,5506.219659069997,155.88650469000277,25127.882249520007
2022-07-06,01:18:32.000,187,9558929,-675,0,1657070312,5507.331150219994,156.40109117999964,25127.875262399997
2022-07-06,01:18:33.000,187,9557568,765,0,1657070313,5506.960653169997,156.04158555000322,25127.819365440002
2022-07-06,01:18:34.000,187,9558913,-795,0,1657070314,5506.441957299998,155.2732303800003,25127.72853288
2022-07-06,01:18:35.000,187,9559051,-795,0,1657070315,5506.118614419996,155.49175341000227,25127.686610159995
2022-07-06,01:18:36.000,187,9559040,805,0,1657070316,5505.889579879993,155.0617564799977,25127.72853288
2022-07-06,01:18:37.000,187,9558306,-795,0,1657070317,5507.075170439995,156.42223856999772,25127.79840408
2022-07-06,01:18:38.000,187,9558894,765,0,1657070318,5507.378304389997,156.21781380000175,25127.86827528
2022-07-06,01:18:39.000,187,9557369,-795,0,1657070319,5506.906762689992,155.90060295000148,25127.84731392
2022-07-06,01:18:40.000,187,9559192,-795,0,1657070320,5507.075170439995,154.61061216000235,25127.854301039995
2022-07-06,01:18:41.000,187,9557344,-755,0,1657070321,5506.967389479993,155.05470734999835,25127.763468480007
2022-07-06,01:18:42.000,187,9557016,924,0,1657070322,5506.374594199995,156.92272680000315,25127.721545760003
2022-07-06,01:18:43.000,187,9558706,-795,0,1657070323,5506.920235309997,156.48568073999922,25127.714558640007
2022-07-06,01:18:44.000,187,9558834,-795,0,1657070324,5507.802691919998,155.505851670001,25127.6307132
2022-07-06,01:18:45.000,187,9557362,-274,0,1657070325,5507.465876419992,156.00633989999915,25127.819365440002
2022-07-06,01:18:46.000,187,9557902,-795,0,1657070326,5506.798981729997,155.69617817999824,25127.840326800004
2022-07-06,01:18:47.000,187,9558547,965,0,1657070327,5508.018253839997,156.73240028999862,25127.79840408
2022-07-06,01:18:48.000,187,9557287,845,0,1657070328,5507.762274059998,156.19666641000367,25127.861288160006
2022-07-06,01:18:49.000,187,9557388,-795,0,1657070329,5507.971099669994,156.44338596000307,25127.72853288
2022-07-06,01:18:50.000,187,9558833,-795,0,1657070330,5507.897000259996,155.31552516000374,25127.693597280006
2022-07-06,01:18:51.000,187,9557375,605,0,1657070331,5506.280285859997,154.36389261000295,25127.721545760003
2022-07-06,01:18:52.000,187,9557351,-795,0,1657070332,5506.260076929997,154.82208605999767,25127.665648800008
2022-07-06,01:18:53.000,187,9559253,-795,0,1657070333,5508.024990149999,156.0627329400013,25127.756481359997
2022-07-06,01:18:54.000,187,9558365,404,0,1657070334,5507.317677599996,154.68110346000321,25127.840326800004
2022-07-06,01:18:55.000,187,9561254,165,0,1657070335,5507.418722249997,154.6176612900017,25127.805391199996
2022-07-06,01:18:56.000,187,9561539,-475,0,1657070336,5509.843793849999,154.8643808400011,25127.770455600003
2022-07-06,01:18:57.000,187,9560929,-795,0,1657070337,5509.129744989994,156.1896172800043,25127.7005844
2022-07-06,01:18:58.000,187,9561471,-795,0,1657070338,5508.846819969993,155.52699905999907,25127.6307132
2022-07-06,01:18:59.000,187,9558534,525,0,1657070339,5508.193397899995,155.98519251000107,25127.58180336
2022-07-06,01:19:00.000,187,9559030,-795,0,1657070340,5506.522793019998,155.08290387000307,25127.58180336
2022-07-06,01:19:01.000,187,9557769,-795,0,1657070341,5505.027332199992,155.68912904999888,25127.337254160004
2022-07-06,01:19:02.000,187,9557891,-795,0,1657070342,5504.959969099997,155.5410973199978,25127.67962304
2022-07-06,01:19:03.000,187,9558561,-795,0,1657070343,5506.145559659999,156.9015794099978,25127.67962304
2022-07-06,01:19:04.000,187,9558622,-795,0,1657070344,5509.082590819999,157.1271515699991,25127.665648800008
2022-07-06,01:19:05.000,187,9558840,-795,0,1657070345,5509.015227719996,156.54912291000073,25127.58180336
2022-07-06,01:19:06.000,187,9559132,725,0,1657070346,5507.418722249997,155.66093253000145,25127.51193216
2022-07-06,01:19:07.000,187,9558106,1045,0,1657070347,5507.513030589995,155.9992907699998,25127.483983680002
2022-07-06,01:19:08.000,187,9557579,765,0,1657070348,5508.227079449993,157.1130533100004,25127.51193216
2022-07-06,01:19:09.000,187,9557301,-795,0,1657070349,5508.2001342099975,155.4212621100014,25127.525906400006
2022-07-06,01:19:10.000,187,9557729,-795,0,1657070350,5509.547396209993,156.25305944999855,25127.58180336
2022-07-06,01:19:11.000,187,9559050,-795,0,1657070351,5508.038462769997,155.42831124000077,25127.602764720003
2022-07-06,01:19:12.000,187,9558253,-635,0,1657070352,5508.792929489995,156.62666334000096,25127.553854880003
2022-07-06,01:19:13.000,187,9558783,-635,0,1657070353,5509.210580709994,156.66190898999776,25127.504945040004
2022-07-06,01:19:14.000,187,9558748,-795,0,1657070354,5509.116272369996,155.56224471000314,25127.41411248
2022-07-06,01:19:15.000,187,9558194,-795,0,1657070355,5509.951574809995,154.69520172000193,25127.428086720007
2022-07-06,01:19:16.000,187,9558499,365,0,1657070356,5506.509320399993,156.50682813000458,25127.190524640006
2022-07-06,01:19:17.000,187,9557438,165,0,1657070357,5506.287022169992,155.03355996000028,25127.456035200004
2022-07-06,01:19:18.000,187,9557893,-795,0,1657070358,5506.0243060799985,155.4071638500027,25127.22546024
2022-07-06,01:19:19.000,187,9557450,805,0,1657070359,5506.280285859997,155.9992907699998,25127.456035200004
2022-07-06,01:19:20.000,187,9558512,-795,0,1657070360,5505.680754269997,154.8996264899979,25127.504945040004
2022-07-06,01:19:21.000,187,9557524,-235,0,1657070361,5505.775062609995,156.45043509000243,25127.316292800002
2022-07-06,01:19:22.000,187,9557356,-515,0,1657070362,5505.444983419999,155.68912904999888,25127.358215520006
2022-07-06,01:19:23.000,187,9558357,-795,0,1657070363,5505.754853679995,155.49175341000227,25127.34424128
2022-07-06,01:19:24.000,187,9558605,445,0,1657070364,5505.364147699998,155.41421298000205,25127.036807999997
2022-07-06,01:19:25.000,187,9558133,-795,0,1657070365,5505.721172129997,156.74649855000462,25127.428086720007
2022-07-06,01:19:26.000,187,9561955,-795,0,1657070366,5506.637310289996,155.10405126000114,25127.456035200004
2022-07-06,01:19:27.000,187,9562194,-795,0,1657070367,5506.819190659997,156.16846988999896,25127.428086720007
2022-07-06,01:19:28.000,187,9563225,-795,0,1657070368,5507.021279959998,157.23288852000405,25127.428086720007
2022-07-06,01:19:29.000,187,9562056,-795,0,1657070369,5506.650782909994,155.52699905999907,25127.34424128
2022-07-06,01:19:30.000,187,9561876,605,0,1657070370,5506.603628739998,156.74649855000462,25126.93898832
2022-07-06,01:19:31.000,187,9561589,-795,0,1657070371,5506.152295969994,157.2610850400015,25126.799245919996
2022-07-06,01:19:32.000,187,9562524,-795,0,1657070372,5506.913498999995,156.50682813000458,25127.27437008
2022-07-06,01:19:33.000,187,9562147,-795,0,1657070373,5506.367857889993,155.632736010004,25127.141614800006
2022-07-06,01:19:34.000,187,9562075,765,0,1657070374,5506.098405489996,156.79584246000013,25127.379176880007
2022-07-06,01:19:35.000,187,9561854,765,0,1657070375,5506.866344829992,157.0284637500008,25127.40013824001
2022-07-06,01:19:36.000,187,9562547,-795,0,1657070376,5506.758563869997,155.68207991999952,25127.379176880007
2022-07-06,01:19:37.000,187,9562652,765,0,1657070377,5506.266813239992,155.43536037000013,25127.260395840007
2022-07-06,01:19:38.000,187,9563137,-795,0,1657070378,5505.384356629998,155.46355689000484,25127.183537519995
2022-07-06,01:19:39.000,187,9561177,-795,0,1657070379,5506.367857889993,155.82306252000126,25127.23244736001
2022-07-06,01:19:40.000,187,9561962,-795,0,1657070380,5505.081222679997,155.0758547400037,25127.1765504
2022-07-06,01:19:41.000,187,9562106,205,0,1657070381,5504.724198249998,155.505851670001,25127.288344320004
2022-07-06,01:19:42.000,187,9562314,285,0,1657070382,5504.798297659996,154.85733171000174,25127.330267040008
2022-07-06,01:19:43.000,187,9562577,445,0,1657070383,5504.710725629993,154.99126518000412,25127.302318559996
2022-07-06,01:19:44.000,187,9562318,1245,0,1657070384,5506.212922759994,154.62471042000107,25127.2464216
2022-07-06,01:19:45.000,187,9562463,605,0,1657070385,5506.489111469993,154.89257735999854,25127.22546024
2022-07-06,01:19:46.000,187,9562615,-795,0,1657070386,5505.815480469995,154.65995606999786,25127.015846639995
2022-07-06,01:19:47.000,187,9562594,-795,0,1657070387,5506.408275749993,154.13127132000227,25127.07873072
2022-07-06,01:19:48.000,187,9563044,-795,0,1657070388,5507.122324609998,154.67405433000386,25127.099692080003
2022-07-06,01:19:49.000,187,9563671,525,0,1657070389,5506.731618629994,154.29340131000208,25127.218473120003
2022-07-06,01:19:50.000,187,9563103,805,0,1657070390,5507.149269849993,153.51799700999982,25127.239434480005
2022-07-06,01:19:51.000,187,9562113,-795,0,1657070391,5505.882843569998,153.59553744000004,25127.28135720001
2022-07-06,01:19:52.000,187,9562518,-795,0,1657070392,5506.293758479995,153.8493061199988,25127.260395840007
2022-07-06,01:19:53.000,187,9562058,645,0,1657070393,5506.926971619992,153.26422833000106,25126.904052720005
2022-07-06,01:19:54.000,187,9562474,-795,0,1657070394,5508.031726459994,154.23700826999993,25127.11366632001
2022-07-06,01:19:55.000,187,9562346,-795,0,1657070395,5507.189687709993,155.5692938400025,25126.91103984
2022-07-06,01:19:56.000,187,9562527,525,0,1657070396,5506.9808620999975,154.18061522999778,25127.120653440004
2022-07-06,01:19:57.000,187,9563194,-795,0,1657070397,5507.351359149994,153.9973378499999,25127.23244736001
2022-07-06,01:19:58.000,187,9562278,1085,0,1657070398,5507.3378865299965,152.9611157399995,25127.260395840007
2022-07-06,01:19:59.000,187,9562720,1125,0,1657070399,5507.028016269993,153.87045351000415,25127.267382960003
2022-07-06,01:20:00.000,187,9562388,805,0,1657070400,5507.378304389997,153.7999622100033,25127.260395840007
2022-07-06,01:20:01.000,187,9562755,-795,0,1657070401,5507.553448449995,154.4696295600006,25127.190524640006
2022-07-06,01:20:02.000,187,9562037,805,0,1657070402,5506.367857889993,154.8643808400011,25127.218473120003
2022-07-06,01:20:03.000,187,9562042,-795,0,1657070403,5506.172504899994,154.64585780999914,25126.95994968
2022-07-06,01:20:04.000,187,9562352,1245,0,1657070404,5505.431510799994,155.3578199399999,25127.169563280004
2022-07-06,01:20:05.000,187,9558091,124,0,1657070405,5505.155322089995,154.4061873899991,25127.27437008
2022-07-06,01:20:06.000,187,9558686,325,0,1657070406,5505.923261429998,154.6529069399985,25127.288344320004
2022-07-06,01:20:07.000,187,9558318,-795,0,1657070407,5505.215948879995,155.43536037000013,25127.288344320004
2022-07-06,01:20:08.000,187,9558750,805,0,1657070408,5506.529529329993,156.2460103199992,25127.204498879997
2022-07-06,01:20:09.000,187,9558701,-155,0,1657070409,5504.609680979993,156.21781380000175,25127.253408719997
2022-07-06,01:20:10.000,187,9558899,-795,0,1657070410,5505.674017959995,155.94289772999764,25127.148601920002
2022-07-06,01:20:11.000,187,9559338,965,0,1657070411,5503.976467839995,155.42831124000077,25127.1765504
2022-07-06,01:20:12.000,187,9558357,-795,0,1657070412,5505.418038179996,154.99126518000412,25127.22546024
2022-07-06,01:20:13.000,187,9558491,-475,0,1657070413,5504.582735739998,155.7314238300023,25127.267382960003
2022-07-06,01:20:14.000,187,9557558,-795,0,1657070414,5505.121640539997,156.16846988999896,25127.267382960003
2022-07-06,01:20:15.000,187,9558884,-354,0,1657070415,5504.650098839993,155.8653573000047,25127.337254160004
2022-07-06,01:20:16.000,187,9559065,-795,0,1657070416,5504.279601789996,155.32962342000246,25127.358215520006
2022-07-06,01:20:17.000,187,9557428,-114,0,1657070417,5505.418038179996,155.99224164000043,25127.253408719997
2022-07-06,01:20:18.000,187,9557692,325,0,1657070418,5504.333492269994,154.64585780999914,25126.93898832
2022-07-06,01:20:19.000,187,9557499,-795,0,1657070419,5504.811770279994,156.0274872900045,25127.2464216
2022-07-06,01:20:20.000,187,9557806,-354,0,1657070420,5505.768326299993,156.6830563800031,25127.29533144
2022-07-06,01:20:21.000,187,9557663,325,0,1657070421,5505.377620319996,156.38699292000092,25127.358215520006
2022-07-06,01:20:22.000,187,9558342,-635,0,1657070422,5506.509320399993,155.00536344000284,25127.099692080003
2022-07-06,01:20:23.000,187,9558541,-155,0,1657070423,5508.1664526599925,155.30847603000439,25127.34424128
2022-07-06,01:20:24.000,187,9557648,-795,0,1657070424,5506.475638849995,155.32962342000246,25127.428086720007
2022-07-06,01:20:25.000,187,9559132,365,0,1657070425,5507.297468669996,155.4071638500027,25127.316292800002
2022-07-06,01:20:26.000,187,9557917,-795,0,1657070426,5508.078880629997,155.47765515000356,25127.267382960003
2022-07-06,01:20:27.000,187,9556923,-795,0,1657070427,5507.203160329998,156.33764900999813,25127.309305680006
2022-07-06,01:20:28.000,187,9557662,765,0,1657070428,5506.516056709996,154.44143304000318,25127.28135720001
2022-07-06,01:20:29.000,187,9558707,-795,0,1657070429,5506.9471805499925,154.68110346000321,25127.372189759997
2022-07-06,01:20:30.000,187,9556707,-795,0,1657070430,5505.444983419999,155.55519558000378,25127.44206096
2022-07-06,01:20:31.000,187,9558409,645,0,1657070431,5503.424090419998,156.79584246000013,25127.435073840003
2022-07-06,01:20:32.000,187,9558321,-795,0,1657070432,5503.673333889994,155.6538834000021,25127.428086720007
2022-07-06,01:20:33.000,187,9558452,-795,0,1657070433,5504.811770279994,155.24503386000288,25127.120653440004
2022-07-06,01:20:34.000,187,9558312,-395,0,1657070434,5505.061013749997,155.3578199399999,25127.309305680006
2022-07-06,01:20:35.000,187,9559380,1005,0,1657070435,5502.7100415599925,153.58848831000068,25127.141614800006
2022-07-06,01:20:36.000,187,9558337,565,0,1657070436,5504.192029759994,154.36389261000295,25127.302318559996
2022-07-06,01:20:37.000,187,9559301,-795,0,1657070437,5504.232447619994,154.4907769499987,25127.407125360005
2022-07-06,01:20:38.000,187,9558602,-795,0,1657070438,5504.636626219995,155.3860164600046,25127.421099599997
2022-07-06,01:20:39.000,187,9559051,-795,0,1657070439,5505.613391169994,156.42223856999772,25127.44904808001
2022-07-06,01:20:40.000,187,9557536,-795,0,1657070440,5505.471928659994,155.7525712200004,25127.46302232
2022-07-06,01:20:41.000,187,9559534,-795,0,1657070441,5504.138139279996,156.28125597000326,25127.40013824001
2022-07-06,01:20:42.000,187,9559332,-795,0,1657070442,5505.855898329995,156.97911983999802,25127.351228399995
2022-07-06,01:20:43.000,187,9559155,-795,0,1657070443,5505.141849469997,155.79486600000382,25127.337254160004
2022-07-06,01:20:44.000,187,9559083,-195,0,1657070444,5506.684464459999,155.3578199399999,25127.337254160004
2022-07-06,01:20:45.000,187,9557120,-795,0,1657070445,5507.250314499994,155.23093560000416,25127.428086720007
2022-07-06,01:20:46.000,187,9557524,685,0,1657070446,5505.822216779998,155.174542560002,25127.44904808001
2022-07-06,01:20:47.000,187,9557726,-795,0,1657070447,5505.970415599993,154.77979128000152,25127.504945040004
2022-07-06,01:20:48.000,187,9558817,885,0,1657070448,5508.159716349997,154.6176612900017,25127.490970799998
2022-07-06,01:20:49.000,187,9558596,-795,0,1657070449,5509.392461079995,155.06880561000435,25127.358215520006
2022-07-06,01:20:50.000,187,9558373,325,0,1657070450,5508.254024689995,154.57536650999828,25127.337254160004
2022-07-06,01:20:51.000,187,9557207,-795,0,1657070451,5507.8094282299935,154.06782915000076,25127.302318559996
2022-07-06,01:20:52.000,187,9558430,-795,0,1657070452,5507.499557969997,154.83618432000367,25127.323279919998
2022-07-06,01:20:53.000,187,9558644,-795,0,1657070453,5506.731618629994,156.35879640000348,25127.428086720007
2022-07-06,01:20:54.000,187,9557042,-795,0,1657070454,5506.569947189993,156.9156776700038,25127.46302232
2022-07-06,01:20:55.000,187,9558872,-795,0,1657070455,5509.298152739997,155.87240643000405,25127.504945040004
2022-07-06,01:20:56.000,187,9558351,-795,0,1657070456,5508.968073549993,155.59044123000058,25127.428086720007
2022-07-06,01:20:57.000,187,9559220,-795,0,1657070457,5510.072828389995,155.49175341000227,25127.40013824001
2022-07-06,01:20:58.000,187,9557696,-795,0,1657070458,5510.759932009998,154.71634911,25127.043795120007
2022-07-06,01:20:59.000,187,9557573,725,0,1657070459,5509.688858719994,155.82306252000126,25126.91103984
2022-07-06,01:21:00.000,187,9557615,645,0,1657070460,5509.304889049992,155.99224164000043,25127.36520264
2022-07-06,01:21:01.000,187,9558056,1365,0,1657070461,5509.015227719996,156.0133890299985,25127.435073840003
2022-07-06,01:21:02.000,187,9558498,-795,0,1657070462,5508.873765209995,155.84420990999934,25127.470009439996
2022-07-06,01:21:03.000,187,9559474,605,0,1657070463,5507.708383579993,156.19666641000367,25127.470009439996
2022-07-06,01:21:04.000,187,9557853,-795,0,1657070464,5508.341596719998,156.7183020299999,25127.44206096
2022-07-06,01:21:05.000,187,9558166,5,0,1657070465,5507.149269849993,156.47863160999987,25127.40013824001
2022-07-06,01:21:06.000,187,9558782,-795,0,1657070466,5506.239867999997,156.8028915899995,25127.34424128
2022-07-06,01:21:07.000,187,9559343,-795,0,1657070467,5507.358095459997,157.0143654900021,25127.323279919998
2022-07-06,01:21:08.000,187,9558981,-795,0,1657070468,5506.010833459994,156.89453027999843,25127.092704960007
2022-07-06,01:21:09.000,187,9559532,-795,0,1657070469,5506.064723939999,156.00633989999915,25127.435073840003
2022-07-06,01:21:10.000,187,9559090,1165,0,1657070470,5506.415012059995,155.61863774999802,25127.53289352
2022-07-06,01:21:11.000,187,9559468,485,0,1657070471,5507.479349039997,157.68403283999942,25127.253408719997
2022-07-06,01:21:12.000,187,9557694,-795,0,1657070472,5508.6716759099945,156.82403898000484,25127.490970799998
2022-07-06,01:21:13.000,187,9559549,-795,0,1657070473,5506.563210879998,157.8320645700005,25127.46302232
2022-07-06,01:21:14.000,187,9558758,-795,0,1657070474,5506.0243060799985,157.0778076600036,25127.372189759997
2022-07-06,01:21:15.000,187,9559167,445,0,1657070475,5507.324413909999,155.83011165000062,25127.169563280004
2022-07-06,01:21:16.000,187,9559046,-795,0,1657070476,5508.260760999998,155.9781433800017,25127.190524640006
2022-07-06,01:21:17.000,187,9557932,-795,0,1657070477,5508.597576499997,155.36486906999926,25127.211486000007
2022-07-06,01:21:18.000,187,9559028,-434,0,1657070478,5506.711409699994,156.20371554000303,25127.456035200004
2022-07-06,01:21:19.000,187,9557243,-795,0,1657070479,5505.546028069999,155.83716077999998,25127.490970799998
2022-07-06,01:21:20.000,187,9558215,-795,0,1657070480,5503.794587469994,155.92175033999956,25127.483983680002
2022-07-06,01:21:21.000,187,9557945,285,0,1657070481,5504.421064299997,155.8653573000047,25127.372189759997
2022-07-06,01:21:22.000,187,9558567,-795,0,1657070482,5505.047541129992,156.408140309999,25127.05776936
2022-07-06,01:21:23.000,187,9557465,-795,0,1657070483,5505.815480469995,156.51387726000394,25127.06475648001
2022-07-06,01:21:24.000,187,9558375,-795,0,1657070484,5506.603628739998,157.12010243999976,25127.288344320004
2022-07-06,01:21:25.000,187,9558570,-795,0,1657070485,5506.273549549995,157.98714543000096,25127.386164000003
2022-07-06,01:21:26.000,187,9558651,-795,0,1657070486,5505.229421499993,156.49272986999858,25127.41411248
2022-07-06,01:21:27.000,187,9557646,-795,0,1657070487,5506.832663279994,156.04158555000322,25127.46302232
2022-07-06,01:21:28.000,187,9557514,445,0,1657070488,5507.479349039997,156.48568073999922,25127.435073840003
2022-07-06,01:21:29.000,187,9558784,1005,0,1657070489,5509.453087869995,157.18354461000126,25127.309305680006
2022-07-06,01:21:30.000,187,9558252,845,0,1657070490,5508.995018789996,156.866333760001,25127.267382960003
2022-07-06,01:21:31.000,187,9557432,-795,0,1657070491,5509.338570599997,156.42223856999772,25127.211486000007
2022-07-06,01:21:32.000,187,9557521,-795,0,1657070492,5511.965731499993,155.92879946999892,25127.22546024
2022-07-06,01:21:33.000,187,9558776,-795,0,1657070493,5511.696279099997,155.33667255000182,25127.316292800002
2022-07-06,01:21:34.000,187,9557351,-795,0,1657070494,5508.510004469994,155.8512590399987,25127.40013824001
2022-07-06,01:21:35.000,187,9558823,-795,0,1657070495,5508.867028899993,155.08995300000242,25127.358215520006
2022-07-06,01:21:36.000,187,9557743,445,0,1657070496,5508.213606829995,155.5410973199978,25127.407125360005
2022-07-06,01:21:37.000,187,9558820,404,0,1657070497,5509.500242039998,155.41421298000205,25127.316292800002
2022-07-06,01:21:38.000,187,9558983,-795,0,1657070498,5509.008491409993,155.18864082000073,25126.973923920006
2022-07-06,01:21:39.000,187,9558483,-795,0,1657070499,5507.708383579993,155.83716077999998,25127.302318559996
2022-07-06,01:21:40.000,187,9558730,725,0,1657070500,5506.792245419994,155.10405126000114,25125.590474160002
2022-07-06,01:21:41.000,187,9558259,-795,0,1657070501,5507.870055019994,155.00536344000284,25127.134627679996
2022-07-06,01:21:42.000,187,9557955,-795,0,1657070502,5507.863318709999,153.94094480999775,25127.41411248
2022-07-06,01:21:43.000,187,9557378,-35,0,1657070503,5509.237525949997,154.5824156400049,25127.407125360005
2022-07-06,01:21:44.000,187,9557367,-354,0,1657070504,5509.001755099998,154.62471042000107,25127.407125360005
2022-07-06,01:21:45.000,187,9558389,685,0,1657070505,5507.465876419992,154.8291351900043,25127.302318559996
2022-07-06,01:21:46.000,187,9558243,-795,0,1657070506,5508.092353249995,155.26618125000095,25127.267382960003
2022-07-06,01:21:47.000,187,9558753,1125,0,1657070507,5507.513030589995,155.01946170000156,25126.973923920006
2022-07-06,01:21:48.000,187,9557874,-795,0,1657070508,5507.492821659995,155.77371860999847,25127.330267040008
2022-07-06,01:21:49.000,187,9559083,-795,0,1657070509,5508.543686019999,157.03551288000017,25127.351228399995
2022-07-06,01:21:50.000,187,9557939,-795,0,1657070510,5508.9141830699955,156.73944941999798,25127.41411248
2022-07-06,01:21:51.000,187,9558342,-795,0,1657070511,5508.563894949999,156.31650162000005,25127.40013824001
2022-07-06,01:21:52.000,187,9558271,-795,0,1657070512,5509.426142629993,156.06978207000066,25127.407125360005
2022-07-06,01:21:53.000,187,9558479,-635,0,1657070513,5508.624521739999,155.6538834000021,25127.309305680006
2022-07-06,01:21:54.000,187,9558362,-795,0,1657070514,5508.900710449998,155.85830816999805,25127.092704960007
2022-07-06,01:21:55.000,187,9559285,924,0,1657070515,5509.493505729995,154.99126518000412,25127.27437008
2022-07-06,01:21:56.000,187,9558065,205,0,1657070516,5510.187345659993,155.74552209000103,25127.29533144
2022-07-06,01:21:57.000,187,9559592,-675,0,1657070517,5511.285364189993,156.23896118999983,25127.351228399995
2022-07-06,01:21:58.000,187,9559098,-795,0,1657070518,5511.056329649997,156.39404205000028,25127.386164000003
2022-07-06,01:21:59.000,187,9559198,-795,0,1657070519,5512.955969069997,156.98616897000466,25127.162576160008
2022-07-06,01:22:00.000,187,9558601,1045,0,1657070520,5512.3092833099945,156.69010551000247,25127.407125360005
2022-07-06,01:22:01.000,187,9559015,-795,0,1657070521,5509.466560489993,156.51387726000394,25127.337254160004
2022-07-06,01:22:02.000,187,9559168,-795,0,1657070522,5510.140191489998,155.61158861999866,25127.316292800002
2022-07-06,01:22:03.000,187,9558142,525,0,1657070523,5511.258418949998,155.8160133900019,25126.74334896
2022-07-06,01:22:04.000,187,9558174,-795,0,1657070524,5511.473980869996,155.25208299000224,25127.267382960003
2022-07-06,01:22:05.000,187,9558964,-795,0,1657070525,5511.056329649997,156.15437163000024,25127.372189759997
2022-07-06,01:22:06.000,187,9558246,-795,0,1657070526,5510.396171269997,155.7666694799991,25127.379176880007
2022-07-06,01:22:07.000,187,9558518,924,0,1657070527,5508.691884839995,154.89257735999854,25127.379176880007
2022-07-06,01:22:08.000,187,9558591,-74,0,1657070528,5507.135797229996,156.40109117999964,25127.218473120003
2022-07-06,01:22:09.000,187,9558222,725,0,1657070529,5507.438931179997,155.7525712200004,25127.302318559996
2022-07-06,01:22:10.000,187,9558579,-555,0,1657070530,5506.751827559994,157.19059374000062,25127.23244736001
2022-07-06,01:22:11.000,187,9558057,-795,0,1657070531,5506.044515009999,155.94994686000427,25127.19751176
2022-07-06,01:22:12.000,187,9558737,-795,0,1657070532,5506.192713829994,156.26715771000454,25127.253408719997
2022-07-06,01:22:13.000,187,9559083,-195,0,1657070533,5504.629889909993,156.41518943999836,25127.337254160004
2022-07-06,01:22:14.000,187,9558629,285,0,1657070534,5504.387382749999,156.53502465000201,25127.372189759997
2022-07-06,01:22:15.000,187,9558265,1245,0,1657070535,5503.491453519993,155.7314238300023,25127.330267040008
2022-07-06,01:22:16.000,187,9558686,-795,0,1657070536,5503.222001119997,156.42223856999772,25127.386164000003
2022-07-06,01:22:17.000,187,9559145,-795,0,1657070537,5503.141165399997,156.07683120000002,25127.267382960003
2022-07-06,01:22:18.000,187,9559355,-795,0,1657070538,5503.073802299994,156.21781380000175,25127.23244736001
2022-07-06,01:22:19.000,187,9559646,-795,0,1657070539,5506.307231099992,156.84518637000292,25127.05776936
2022-07-06,01:22:20.000,187,9558818,-354,0,1657070540,5506.778772799997,157.31042895000428,25127.19751176
2022-07-06,01:22:21.000,187,9559181,-795,0,1657070541,5505.444983419999,157.0143654900021,25127.27437008
2022-07-06,01:22:22.000,187,9558929,-795,0,1657070542,5504.663571459998,156.7042037700012,25127.34424128
2022-07-06,01:22:23.000,187,9558632,-795,0,1657070543,5505.027332199992,156.23896118999983,25127.337254160004
2022-07-06,01:22:24.000,187,9558097,-795,0,1657070544,5506.859608519997,155.61158861999866,25126.806233040006
2022-07-06,01:22:25.000,187,9558784,-795,0,1657070545,5508.382014579998,155.68207991999952,25127.120653440004
2022-07-06,01:22:26.000,187,9558727,-515,0,1657070546,5509.096063439996,155.59044123000058,25127.162576160008
2022-07-06,01:22:27.000,187,9559136,-795,0,1657070547,5508.597576499997,155.2591321200016,25126.932001200003
2022-07-06,01:22:28.000,187,9557852,-795,0,1657070548,5509.116272369996,155.8512590399987,25127.148601920002
2022-07-06,01:22:29.000,187,9557616,-795,0,1657070549,5508.6716759099945,156.60551595000288,25127.001872400004
2022-07-06,01:22:30.000,187,9558520,-354,0,1657070550,5508.179925279997,156.05568381000194,25127.27437008
2022-07-06,01:22:31.000,187,9557272,-795,0,1657070551,5508.254024689995,156.8028915899995,25127.267382960003
2022-07-06,01:22:32.000,187,9558785,685,0,1657070552,5509.190371779994,156.30240336000134,25127.267382960003
2022-07-06,01:22:33.000,187,9558376,445,0,1657070553,5509.008491409993,156.49272986999858,25127.23244736001
2022-07-06,01:22:34.000,187,9558621,-795,0,1657070554,5509.634968239996,156.99321810000401,25127.1765504
2022-07-06,01:22:35.000,187,9557777,485,0,1657070555,5506.9471805499925,156.0979785899981,25127.162576160008
2022-07-06,01:22:36.000,187,9557216,-795,0,1657070556,5506.967389479993,156.00633989999915,25127.11366632001
2022-07-06,01:22:37.000,187,9558151,-795,0,1657070557,5506.287022169992,155.93584859999828,25127.22546024
2022-07-06,01:22:38.000,187,9558719,525,0,1657070558,5506.751827559994,157.4866572000028,25127.267382960003
2022-07-06,01:22:39.000,187,9558408,1005,0,1657070559,5508.456113989996,157.8532119599986,25127.267382960003
2022-07-06,01:22:40.000,187,9558180,725,0,1657070560,5509.587814069993,157.59944327999983,25127.2464216
2022-07-06,01:22:41.000,187,9558824,-795,0,1657070561,5509.850530159994,155.78076773999783,25127.1765504
2022-07-06,01:22:42.000,187,9558323,1005,0,1657070562,5510.180609349998,156.42223856999772,25127.11366632001
2022-07-06,01:22:43.000,187,9557568,-795,0,1657070563,5510.0189379099975,155.632736010004,25126.834181520004
2022-07-06,01:22:44.000,187,9557162,605,0,1657070564,5509.426142629993,155.72437470000295,25127.120653440004
2022-07-06,01:22:45.000,187,9558583,-35,0,1657070565,5511.116956439997,156.79584246000013,25127.148601920002
2022-07-06,01:22:46.000,187,9557655,-795,0,1657070566,5511.554816589996,156.95797244999994,25127.1765504
2022-07-06,01:22:47.000,187,9557568,-795,0,1657070567,5510.887921899994,155.964045120003,25127.183537519995
2022-07-06,01:22:48.000,187,9557845,-795,0,1657070568,5510.355753409996,156.19666641000367,25127.148601920002
2022-07-06,01:22:49.000,187,9558574,1525,0,1657070569,5510.194081969996,156.75354768000398,25127.11366632001
2022-07-06,01:22:50.000,187,9558320,565,0,1657070570,5510.079564699998,156.5843685600048,25127.043795120007
2022-07-06,01:22:51.000,187,9557945,-795,0,1657070571,5509.830321229994,157.2610850400015,25127.07873072
2022-07-06,01:22:52.000,187,9558197,-795,0,1657070572,5510.254708759996,156.97207070999866,25127.085717839997
2022-07-06,01:22:53.000,187,9558020,-795,0,1657070573,5511.278627879998,157.04256200999953,25127.183537519995
2022-07-06,01:22:54.000,187,9557867,-795,0,1657070574,5511.864686849993,156.45043509000243,25127.260395840007
2022-07-06,01:22:55.000,187,9558507,5,0,1657070575,5512.686516669994,155.49175341000227,25127.036807999997
2022-07-06,01:22:56.000,187,9558611,-795,0,1657070576,5511.824268989993,155.48470428000292,25126.93898832
2022-07-06,01:22:57.000,187,9557935,525,0,1657070577,5511.857950539998,155.79486600000382,25127.23244736001
2022-07-06,01:22:58.000,187,9559364,-795,0,1657070578,5510.753195699996,156.3235507499994,25127.134627679996
2022-07-06,01:22:59.000,187,9560121,1125,0,1657070579,5508.375278269996,156.0979785899981,25127.120653440004
2022-07-06,01:23:00.000,187,9559862,965,0,1657070580,5508.119298489997,155.632736010004,25127.12764056
2022-07-06,01:23:01.000,187,9558440,-795,0,1657070581,5507.816164539996,154.84323345000303,25127.218473120003
2022-07-06,01:23:02.000,187,9558293,924,0,1657070582,5508.456113989996,155.54814645000442,25127.27437008
2022-07-06,01:23:03.000,187,9559312,-795,0,1657070583,5508.510004469994,154.59651390000363,25127.302318559996
2022-07-06,01:23:04.000,187,9558747,485,0,1657070584,5509.944838499992,155.11814951999986,25127.2464216
2022-07-06,01:23:05.000,187,9558002,-795,0,1657070585,5508.011517529994,154.59651390000363,25127.085717839997
2022-07-06,01:23:06.000,187,9559189,-795,0,1657070586,5506.798981729997,154.3074995700008,25127.050782240003
2022-07-06,01:23:07.000,187,9559483,-795,0,1657070587,5505.0340685099945,155.64683427000273,25127.001872400004
2022-07-06,01:23:08.000,187,9558307,-795,0,1657070588,5506.192713829994,155.13224777999858,25126.994885280008
2022-07-06,01:23:09.000,187,9558848,725,0,1657070589,5503.033384439994,155.4565077599982,25127.071743600005
2022-07-06,01:23:10.000,187,9557934,245,0,1657070590,5502.905394549998,155.5410973199978,25127.11366632001
2022-07-06,01:23:11.000,187,9558825,565,0,1657070591,5504.400855369997,156.35174727000413,25127.05776936
2022-07-06,01:23:12.000,187,9558793,-354,0,1657070592,5501.362779559997,155.94289772999764,25127.07873072
2022-07-06,01:23:13.000,187,9559241,-795,0,1657070593,5502.258708789996,156.61256508000224,25127.050782240003
2022-07-06,01:23:14.000,187,9558979,245,0,1657070594,5503.558816619996,156.8169898499982,25126.952962560004
2022-07-06,01:23:15.000,187,9558916,685,0,1657070595,5504.252656549994,157.6699345800007,25126.799245919996
2022-07-06,01:23:16.000,187,9558357,-114,0,1657070596,5504.259392859996,156.16846988999896,25126.93898832
2022-07-06,01:23:17.000,187,9559016,1045,0,1657070597,5505.956942979996,157.07075853000424,25127.043795120007
2022-07-06,01:23:18.000,187,9558374,805,0,1657070598,5503.626179719999,157.8320645700005,25127.07873072
2022-07-06,01:23:19.000,187,9557926,-795,0,1657070599,5503.060329679996,157.9166541300001,25127.120653440004
2022-07-06,01:23:20.000,187,9559168,-795,0,1657070600,5503.659861269996,157.2751833000002,25127.099692080003
2022-07-06,01:23:21.000,187,9557617,-274,0,1657070601,5502.878449309996,156.7042037700012,25127.015846639995
2022-07-06,01:23:22.000,187,9558617,645,0,1657070602,5503.861950569997,156.61256508000224,25126.987898159998
2022-07-06,01:23:23.000,187,9558584,-795,0,1657070603,5505.1620583999975,156.25305944999855,25126.973923920006
2022-07-06,01:23:24.000,187,9557697,245,0,1657070604,5505.350675079993,156.39404205000028,25126.659503520008
2022-07-06,01:23:25.000,187,9556647,485,0,1657070605,5506.569947189993,156.66190898999776,25126.966936799996
2022-07-06,01:23:26.000,187,9559598,845,0,1657070606,5506.691200769994,157.38092024999787,25126.973923920006
2022-07-06,01:23:27.000,187,9557897,-795,0,1657070607,5508.772720559995,157.2117411299987,25127.141614800006
2022-07-06,01:23:28.000,187,9559763,805,0,1657070608,5509.554132519996,157.4584606799981,25127.12764056
2022-07-06,01:23:29.000,187,9556179,1045,0,1657070609,5511.042857029999,157.10600418000104,25127.085717839997
2022-07-06,01:23:30.000,187,9557994,-795,0,1657070610,5511.696279099997,157.09190592000232,25126.980911040002
2022-07-06,01:23:31.000,187,9557428,-795,0,1657070611,5511.736696959997,156.21781380000175,25126.987898159998
2022-07-06,01:23:32.000,187,9556876,-795,0,1657070612,5511.150637989995,157.4232150300013,25127.00885952
2022-07-06,01:23:33.000,187,9557794,-315,0,1657070613,5511.884895779993,157.12010243999976,25127.190524640006
2022-07-06,01:23:34.000,187,9557007,685,0,1657070614,5510.389434959994,157.3738711199985,25127.169563280004
2022-07-06,01:23:35.000,187,9556080,365,0,1657070615,5509.736012889996,157.43731329000002,25127.1066792
2022-07-06,01:23:36.000,187,9556759,-795,0,1657070616,5508.193397899995,158.03648934000375,25127.1765504
2022-07-06,01:23:37.000,187,9556650,1045,0,1657070617,5510.012201599995,157.51485372000025,25127.085717839997
2022-07-06,01:23:38.000,187,9555977,325,0,1657070618,5509.109536059994,156.49272986999858,25127.06475648001
2022-07-06,01:23:39.000,187,9556635,-795,0,1657070619,5509.560868829998,156.53502465000201,25127.00885952
2022-07-06,01:23:40.000,187,9555678,404,0,1657070620,5508.489795539994,157.57829589000175,25126.813220160002
2022-07-06,01:23:41.000,187,9556620,965,0,1657070621,5508.570631259994,157.02141462000145,25127.11366632001
2022-07-06,01:23:42.000,187,9557463,-795,0,1657070622,5509.736012889996,155.59044123000058,25127.190524640006
2022-07-06,01:23:43.000,187,9556271,-274,0,1657070623,5509.944838499992,156.03453642000386,25127.169563280004
2022-07-06,01:23:44.000,187,9555329,-755,0,1657070624,5510.8811855899985,156.7042037700012,25127.183537519995
2022-07-06,01:23:45.000,187,9553744,-795,0,1657070625,5511.406617769993,156.98616897000466,25127.071743600005
2022-07-06,01:23:46.000,187,9554560,-795,0,1657070626,5510.2816539999985,156.7042037700012,25126.813220160002
2022-07-06,01:23:47.000,187,9557343,765,0,1657070627,5512.012885669996,156.69010551000247,25127.022833760006
2022-07-06,01:23:48.000,187,9555901,285,0,1657070628,5510.032410529995,156.69715464000183,25127.071743600005
2022-07-06,01:23:49.000,187,9556856,-795,0,1657070629,5510.119982559998,158.099931509998,25127.11366632001
2022-07-06,01:23:50.000,187,9558047,-795,0,1657070630,5509.412670009995,157.78976979000436,25127.1765504
2022-07-06,01:23:51.000,187,9556926,124,0,1657070631,5509.931365879995,158.49468278999848,25127.099692080003
2022-07-06,01:23:52.000,187,9557888,805,0,1657070632,5510.234499829996,157.51485372000025,25127.211486000007
2022-07-06,01:23:53.000,187,9556905,-795,0,1657070633,5512.0667761499935,158.44533888000296,25127.141614800006
2022-07-06,01:23:54.000,187,9558390,605,0,1657070634,5513.333202429996,157.40911677000258,25127.12764056
2022-07-06,01:23:55.000,187,9557602,-354,0,1657070635,5511.453771939996,156.7817442000014,25127.06475648001
2022-07-06,01:23:56.000,187,9557904,-795,0,1657070636,5512.113930319996,157.21879025999806,25126.834181520004
2022-07-06,01:23:57.000,187,9556323,1005,0,1657070637,5512.336228549997,156.4715824800005,25127.183537519995
2022-07-06,01:23:58.000,187,9557799,-795,0,1657070638,5512.585472019993,156.8169898499982,25127.218473120003
2022-07-06,01:23:59.000,187,9555337,924,0,1657070639,5512.268865449994,156.8169898499982,25127.267382960003
2022-07-06,01:24:00.000,187,9556859,-795,0,1657070640,5511.763642199992,156.26715771000454,25127.28135720001
2022-07-06,01:24:01.000,187,9559219,-795,0,1657070641,5511.662597549999,156.33764900999813,25127.169563280004
2022-07-06,01:24:02.000,187,9555755,485,0,1657070642,5510.598260569997,156.31650162000005,25127.071743600005
2022-07-06,01:24:03.000,187,9556068,-155,0,1657070643,5510.631942119995,157.34567460000108,25127.120653440004
2022-07-06,01:24:04.000,187,9555810,-635,0,1657070644,5507.310941289994,156.85223550000228,25127.162576160008
2022-07-06,01:24:05.000,187,9555611,-795,0,1657070645,5506.691200769994,155.77371860999847,25127.19751176
2022-07-06,01:24:06.000,187,9557525,685,0,1657070646,5507.3378865299965,155.8653573000047,25126.966936799996
2022-07-06,01:24:07.000,187,9556763,845,0,1657070647,5507.081906749998,155.97109425000235,25127.218473120003
2022-07-06,01:24:08.000,187,9556021,1325,0,1657070648,5508.0519353899945,154.22995914000057,25127.183537519995
2022-07-06,01:24:09.000,187,9555948,-795,0,1657070649,5507.971099669994,154.92077388000325,25127.099692080003
2022-07-06,01:24:10.000,187,9557454,-795,0,1657070650,5508.941128309998,156.2248629300011,25127.05776936
2022-07-06,01:24:11.000,187,9557755,-795,0,1657070651,5509.338570599997,156.56322116999945,25127.071743600005
2022-07-06,01:24:12.000,187,9557481,-155,0,1657070652,5509.378988459997,155.44945862999884,25127.134627679996
2022-07-06,01:24:13.000,187,9557971,725,0,1657070653,5511.339254669998,156.11912598000345,25127.162576160008
2022-07-06,01:24:14.000,187,9556094,-795,0,1657070654,5510.153664109996,157.2751833000002,25127.2464216
2022-07-06,01:24:15.000,187,9556938,-795,0,1657070655,5511.022648099999,158.11402977000398,25127.211486000007
2022-07-06,01:24:16.000,187,9558091,645,0,1657070656,5514.7478275299945,157.7192784900035,25127.2464216
2022-07-06,01:24:17.000,187,9557969,-795,0,1657070657,5511.231473709995,156.94387419000122,25127.141614800006
2022-07-06,01:24:18.000,187,9557832,-795,0,1657070658,5509.284680119992,156.44338596000307,25127.071743600005
2022-07-06,01:24:19.000,187,9556829,-795,0,1657070659,5511.015911789997,156.33764900999813,25127.11366632001
2022-07-06,01:24:20.000,187,9556745,-795,0,1657070660,5511.399881459998,156.05568381000194,25127.162576160008
2022-07-06,01:24:21.000,187,9557566,-795,0,1657070661,5511.9522588799955,156.42223856999772,25127.19751176
2022-07-06,01:24:22.000,187,9554140,-795,0,1657070662,5510.524161159992,155.7525712200004,25127.267382960003
2022-07-06,01:24:23.000,187,9560015,-795,0,1657070663,5509.345306909992,156.8169898499982,25127.00885952
2022-07-06,01:24:24.000,187,9557649,1125,0,1657070664,5511.5952344499965,157.3879693800045,25127.239434480005
2022-07-06,01:24:25.000,187,9555781,-795,0,1657070665,5511.022648099999,157.31042895000428,25126.987898159998
2022-07-06,01:24:26.000,187,9557965,-795,0,1657070666,5511.817532679997,155.79486600000382,25126.869117119997
2022-07-06,01:24:27.000,187,9558710,285,0,1657070667,5512.545054159993,155.9781433800017,25126.925014080007
2022-07-06,01:24:28.000,187,9559185,-795,0,1657070668,5513.131113129995,157.09895505000168,25127.141614800006
2022-07-06,01:24:29.000,187,9557640,-795,0,1657070669,5512.120666629999,157.70518023000477,25127.218473120003
2022-07-06,01:24:30.000,187,9556828,525,0,1657070670,5512.902078589999,156.64781072999904,25127.218473120003
2022-07-06,01:24:31.000,187,9558191,-74,0,1657070671,5512.612417259996,157.2117411299987,25127.23244736001
2022-07-06,01:24:32.000,187,9558621,-795,0,1657070672,5509.702331339999,156.9015794099978,25127.239434480005
2022-07-06,01:24:33.000,187,9558927,-795,0,1657070673,5508.355069339996,156.39404205000028,25127.155589039998
2022-07-06,01:24:34.000,187,9558602,-795,0,1657070674,5507.331150219994,156.23191206000047,25127.085717839997
2022-07-06,01:24:35.000,187,9558407,-795,0,1657070675,5507.647756789993,156.15437163000024,25127.183537519995
2022-07-06,01:24:36.000,187,9558685,-795,0,1657070676,5507.802691919998,156.73240028999862,25127.211486000007
2022-07-06,01:24:37.000,187,9558664,-795,0,1657070677,5506.718146009996,156.73944941999798,25127.015846639995
2022-07-06,01:24:38.000,187,9558737,-795,0,1657070678,5509.864002779999,156.10502772000473,25127.29533144
2022-07-06,01:24:39.000,187,9558800,-795,0,1657070679,5510.9957028599965,157.31042895000428,25127.288344320004
2022-07-06,01:24:40.000,187,9557218,-795,0,1657070680,5510.631942119995,156.71125290000055,25127.27437008
2022-07-06,01:24:41.000,187,9557996,-795,0,1657070681,5512.747143459994,156.28125597000326,25127.1765504
2022-07-06,01:24:42.000,187,9559771,-795,0,1657070682,5513.892316159996,155.25208299000224,25127.134627679996
2022-07-06,01:24:43.000,187,9560168,-795,0,1657070683,5513.225421469993,155.44945862999884,25127.099692080003
2022-07-06,01:24:44.000,187,9559618,-795,0,1657070684,5513.043541099993,156.3728946600022,25127.05776936
2022-07-06,01:24:45.000,187,9557688,605,0,1657070685,5513.339938739999,155.964045120003,25127.169563280004
2022-07-06,01:24:46.000,187,9557092,-795,0,1657070686,5511.9522588799955,155.7525712200004,25127.204498879997
2022-07-06,01:24:47.000,187,9558091,1045,0,1657070687,5508.563894949999,155.66093253000145,25126.869117119997
2022-07-06,01:24:48.000,187,9558763,-795,0,1657070688,5507.802691919998,155.95699599000363,25127.183537519995
2022-07-06,01:24:49.000,187,9555611,365,0,1657070689,5508.024990149999,155.4565077599982,25127.085717839997
2022-07-06,01:24:50.000,187,9558050,-795,0,1657070690,5508.893974139995,155.18159169000137,25127.07873072
2022-07-06,01:24:51.000,187,9558130,1165,0,1657070691,5508.483059229999,155.56224471000314,25127.00885952
2022-07-06,01:24:52.000,187,9558283,-795,0,1657070692,5507.162742469998,155.26618125000095,25127.06475648001
2022-07-06,01:24:53.000,187,9558237,-795,0,1657070693,5506.388066819993,155.4071638500027,25127.162576160008
2022-07-06,01:24:54.000,187,9557190,-795,0,1657070694,5507.304204979999,155.93584859999828,25127.211486000007
2022-07-06,01:24:55.000,187,9558201,245,0,1657070695,5505.458456039996,156.1896172800043,25127.190524640006
2022-07-06,01:24:56.000,187,9556989,-795,0,1657070696,5506.805718039999,156.2248629300011,25127.141614800006
2022-07-06,01:24:57.000,187,9557208,-795,0,1657070697,5508.206870519993,157.0496111399989,25127.11366632001
2022-07-06,01:24:58.000,187,9560197,1205,0,1657070698,5506.839399589997,157.2610850400015,25127.071743600005
2022-07-06,01:24:59.000,187,9559625,-795,0,1657070699,5508.624521739999,158.05763673000183,25127.1066792
2022-07-06,01:25:00.000,187,9557160,-795,0,1657070700,5508.718830079997,156.77469507000205,25127.092704960007
2022-07-06,01:25:01.000,187,9556791,-795,0,1657070701,5508.220343139998,157.34567460000108,25127.162576160008
2022-07-06,01:25:02.000,187,9557694,-795,0,1657070702,5507.876791329996,156.6830563800031,25127.260395840007
2022-07-06,01:25:03.000,187,9558318,-795,0,1657070703,5509.803375989999,156.56322116999945,25127.190524640006
2022-07-06,01:25:04.000,187,9557640,-795,0,1657070704,5509.129744989994,156.75354768000398,25127.27437008
2022-07-06,01:25:05.000,187,9557713,-795,0,1657070705,5508.9141830699955,156.82403898000484,25127.190524640006
2022-07-06,01:25:06.000,187,9557920,-795,0,1657070706,5506.9471805499925,156.14027337000152,25127.036807999997
2022-07-06,01:25:07.000,187,9554614,-795,0,1657070707,5507.580393689997,156.8310881100042,25127.1066792
2022-07-06,01:25:08.000,187,9555263,-795,0,1657070708,5507.977835979997,156.9156776700038,25127.071743600005
2022-07-06,01:25:09.000,187,9555318,-795,0,1657070709,5506.509320399993,157.72632762000285,25127.22546024
2022-07-06,01:25:10.000,187,9554019,-795,0,1657070710,5506.428484679993,156.36584553000284,25127.218473120003
2022-07-06,01:25:11.000,187,9555412,1325,0,1657070711,5507.8094282299935,156.72535115999926,25127.253408719997
2022-07-06,01:25:12.000,187,9555474,-795,0,1657070712,5506.522793019998,155.21683733999816,25127.211486000007
2022-07-06,01:25:13.000,187,9554752,-155,0,1657070713,5507.162742469998,155.7666694799991,25126.352070240006
2022-07-06,01:25:14.000,187,9557403,-795,0,1657070714,5507.620811549998,155.33667255000182,25127.050782240003
2022-07-06,01:25:15.000,187,9557723,765,0,1657070715,5507.849846089994,155.75962034999975,25127.050782240003
2022-07-06,01:25:16.000,187,9557212,-795,0,1657070716,5509.971783739995,155.79486600000382,25127.02982088
2022-07-06,01:25:17.000,187,9557377,-795,0,1657070717,5509.648440859994,156.64781072999904,25127.155589039998
2022-07-06,01:25:18.000,187,9557563,-795,0,1657070718,5508.247288379993,157.3597728599998,25127.1765504
2022-07-06,01:25:19.000,187,9558420,-795,0,1657070719,5508.119298489997,157.6064924099992,25127.141614800006
2022-07-06,01:25:20.000,187,9557528,605,0,1657070720,5508.018253839997,158.54402670000127,25127.1765504
2022-07-06,01:25:21.000,187,9558035,205,0,1657070721,5508.496531849996,158.77664799000195,25127.099692080003
2022-07-06,01:25:22.000,187,9558641,565,0,1657070722,5509.1566902299965,158.14222629000142,25127.06475648001
2022-07-06,01:25:23.000,187,9557676,-795,0,1657070723,5509.446351559993,157.14124982999783,25127.015846639995
2022-07-06,01:25:24.000,187,9557387,1085,0,1657070724,5510.200818279998,157.71222936000413,25127.001872400004
2022-07-06,01:25:25.000,187,9558076,565,0,1657070725,5511.170846919995,157.38092024999787,25127.099692080003
2022-07-06,01:25:26.000,187,9557532,-795,0,1657070726,5511.3527272899955,156.7042037700012,25127.07873072
2022-07-06,01:25:27.000,187,9558036,-795,0,1657070727,5511.918577329998,156.408140309999,25126.973923920006
2022-07-06,01:25:28.000,187,9562241,-795,0,1657070728,5511.009175479994,156.2248629300011,25126.93898832
2022-07-06,01:25:29.000,187,9562026,-795,0,1657070729,5509.796639679997,156.37994379000156,25126.750336079996
2022-07-06,01:25:30.000,187,9561699,765,0,1657070730,5510.712777839995,156.82403898000484,25126.966936799996
2022-07-06,01:25:31.000,187,9561678,-795,0,1657070731,5510.200818279998,157.14124982999783,25126.77129744
2022-07-06,01:25:32.000,187,9559416,-795,0,1657070732,5510.645414739993,157.00026723000337,25126.980911040002
2022-07-06,01:25:33.000,187,9560066,-795,0,1657070733,5511.332518359995,156.21781380000175,25127.015846639995
2022-07-06,01:25:34.000,187,9562061,-795,0,1657070734,5512.012885669996,155.8653573000047,25126.89706560001
2022-07-06,01:25:35.000,187,9560247,-795,0,1657070735,5512.080248769998,155.72437470000295,25127.071743600005
2022-07-06,01:25:36.000,187,9559607,-795,0,1657070736,5513.164794679993,155.47765515000356,25127.085717839997
2022-07-06,01:25:37.000,187,9559297,-795,0,1657070737,5509.480033109998,155.78076773999783,25126.966936799996
2022-07-06,01:25:38.000,187,9558227,485,0,1657070738,5509.197108089997,155.61863774999802,25126.932001200003
2022-07-06,01:25:39.000,187,9557459,-515,0,1657070739,5507.061697819998,155.63978514000337,25126.994885280008
2022-07-06,01:25:40.000,187,9558325,-795,0,1657070740,5506.785509109999,156.77469507000205,25126.973923920006
2022-07-06,01:25:41.000,187,9558182,924,0,1657070741,5509.749485509994,156.04158555000322,25127.001872400004
2022-07-06,01:25:42.000,187,9557942,-795,0,1657070742,5509.857266469997,155.6538834000021,25127.071743600005
2022-07-06,01:25:43.000,187,9557190,765,0,1657070743,5510.079564699998,155.53404818999843,25127.07873072
2022-07-06,01:25:44.000,187,9557995,-795,0,1657070744,5510.6049968799925,155.57634297000186,25127.07873072
2022-07-06,01:25:45.000,187,9557407,-795,0,1657070745,5510.658887359998,155.9992907699998,25126.952962560004
2022-07-06,01:25:46.000,187,9557799,-795,0,1657070746,5509.8707390899945,157.52895197999896,25126.89007848
2022-07-06,01:25:47.000,187,9557917,924,0,1657070747,5507.169478779993,156.40109117999964,25126.69443912
2022-07-06,01:25:48.000,187,9556677,-795,0,1657070748,5509.803375989999,157.24698678000277,25126.952962560004
2022-07-06,01:25:49.000,187,9558568,805,0,1657070749,5509.480033109998,156.0133890299985,25127.071743600005
2022-07-06,01:25:50.000,187,9556969,725,0,1657070750,5508.510004469994,156.13322424000216,25127.141614800006
2022-07-06,01:25:51.000,187,9557046,-795,0,1657070751,5509.217317019997,157.1130533100004,25127.134627679996
2022-07-06,01:25:52.000,187,9558154,-795,0,1657070752,5510.840767729998,155.8160133900019,25127.099692080003
2022-07-06,01:25:53.000,187,9557819,1405,0,1657070753,5509.789903369994,155.964045120003,25126.7922588
2022-07-06,01:25:54.000,187,9556610,-795,0,1657070754,5506.004097149998,157.5853450200011,25126.966936799996
2022-07-06,01:25:55.000,187,9557205,-795,0,1657070755,5507.048225199993,156.63371247000032,25127.001872400004
2022-07-06,01:25:56.000,187,9556914,-795,0,1657070756,5509.001755099998,156.8310881100042,25126.987898159998
2022-07-06,01:25:57.000,187,9557695,-795,0,1657070757,5509.358779529997,156.54912291000073,25127.036807999997
2022-07-06,01:25:58.000,187,9557244,965,0,1657070758,5510.456798059997,157.59944327999983,25127.07873072
2022-07-06,01:25:59.000,187,9558006,-395,0,1657070759,5512.342964859992,157.29633068999829,25127.085717839997
2022-07-06,01:26:00.000,187,9557244,-795,0,1657070760,5512.282338069999,156.36584553000284,25126.659503520008
2022-07-06,01:26:01.000,187,9557299,-795,0,1657070761,5511.958995189998,157.3879693800045,25126.973923920006
2022-07-06,01:26:02.000,187,9556069,-795,0,1657070762,5512.329492239995,157.43026416000066,25126.89007848
2022-07-06,01:26:03.000,187,9553941,1125,0,1657070763,5512.5517904699955,156.87338289000036,25126.89007848
2022-07-06,01:26:04.000,187,9555939,-795,0,1657070764,5511.399881459998,155.49880254000163,25126.84116864
2022-07-06,01:26:05.000,187,9556135,-795,0,1657070765,5509.3857247699925,157.14829896000447,25126.93898832
2022-07-06,01:26:06.000,187,9556131,-795,0,1657070766,5510.039146839998,156.2460103199992,25127.00885952
2022-07-06,01:26:07.000,187,9556620,-795,0,1657070767,5509.352043219995,156.80994071999885,25126.994885280008
2022-07-06,01:26:08.000,187,9554734,-795,0,1657070768,5510.234499829996,156.49977899999794,25126.987898159998
2022-07-06,01:26:09.000,187,9555509,-715,0,1657070769,5509.277943809997,157.13420069999847,25126.876104240007
2022-07-06,01:26:10.000,187,9556184,404,0,1657070770,5509.453087869995,157.69813109999814,25126.799245919996
2022-07-06,01:26:11.000,187,9556010,-795,0,1657070771,5507.479349039997,157.93780151999817,25126.827194400008
2022-07-06,01:26:12.000,187,9555280,445,0,1657070772,5509.2712074999945,158.49468278999848,25126.820207279998
2022-07-06,01:26:13.000,187,9554485,-795,0,1657070773,5509.190371779994,158.099931509998,25126.883091360003
2022-07-06,01:26:14.000,187,9556786,765,0,1657070774,5509.756221819996,156.75354768000398,25126.952962560004
2022-07-06,01:26:15.000,187,9557632,-795,0,1657070775,5509.473296799995,156.80994071999885,25126.89706560001
2022-07-06,01:26:16.000,187,9556810,404,0,1657070776,5509.877475399997,158.0153419499984,25126.848155759995
2022-07-06,01:26:17.000,187,9555896,-795,0,1657070777,5509.500242039998,157.20469199999934,25126.77129744
2022-07-06,01:26:18.000,187,9555537,-795,0,1657070778,5508.846819969993,156.54912291000073,25126.74334896
2022-07-06,01:26:19.000,187,9555534,-795,0,1657070779,5510.349017099994,157.09190592000232,25126.785271680004
2022-07-06,01:26:20.000,187,9555587,1325,0,1657070780,5509.459824179998,158.4735354000004,25126.687452000006
2022-07-06,01:26:21.000,187,9557218,-795,0,1657070781,5508.058671699997,158.02239107999776,25126.547709600003
2022-07-06,01:26:22.000,187,9556917,-195,0,1657070782,5507.715119889996,157.61354153999855,25126.7922588
2022-07-06,01:26:23.000,187,9556380,-795,0,1657070783,5507.304204979999,158.12107890000334,25126.799245919996
2022-07-06,01:26:24.000,187,9555793,-675,0,1657070784,5508.274233619995,157.00026723000337,25126.750336079996
2022-07-06,01:26:25.000,187,9556108,-795,0,1657070785,5507.378304389997,158.2902580200025,25126.708413360007
2022-07-06,01:26:26.000,187,9556767,-795,0,1657070786,5508.227079449993,158.60746887000278,25126.638542160006
2022-07-06,01:26:27.000,187,9555550,1045,0,1657070787,5507.310941289994,157.5853450200011,25126.645529280002
2022-07-06,01:26:28.000,187,9556042,-795,0,1657070788,5506.657519219996,156.74649855000462,25126.617580800004
2022-07-06,01:26:29.000,187,9555769,-795,0,1657070789,5506.307231099992,156.78879333000077,25126.282199040004
2022-07-06,01:26:30.000,187,9556179,404,0,1657070790,5506.3813305099975,157.25403591000213,25126.785271680004
2022-07-06,01:26:31.000,187,9556522,-795,0,1657070791,5504.966705409999,157.59944327999983,25126.806233040006
2022-07-06,01:26:32.000,187,9556485,-795,0,1657070792,5506.280285859997,157.75452414000029,25126.806233040006
2022-07-06,01:26:33.000,187,9555893,-795,0,1657070793,5504.144875589998,158.1281280300027,25126.7223876
2022-07-06,01:26:34.000,187,9556599,845,0,1657070794,5506.1388233499965,158.17042280999885,25126.652516399998
2022-07-06,01:26:35.000,187,9554857,165,0,1657070795,5503.969731529993,157.54305023999768,25126.156430880008
2022-07-06,01:26:36.000,187,9557123,-795,0,1657070796,5505.525819139999,157.69813109999814,25126.60360656
2022-07-06,01:26:37.000,187,9555136,845,0,1657070797,5504.670307769993,157.40206764000322,25126.687452000006
2022-07-06,01:26:38.000,187,9556176,965,0,1657070798,5504.899342309996,156.19666641000367,25126.715400480003
2022-07-06,01:26:39.000,187,9555389,-795,0,1657070799,5504.784825039998,157.59239415000047,25126.67347776
2022-07-06,01:26:40.000,187,9554400,565,0,1657070800,5504.198766069996,156.45043509000243,25126.708413360007
2022-07-06,01:26:41.000,187,9556777,-795,0,1657070801,5503.760905919997,156.71125290000055,25126.666490640004
2022-07-06,01:26:42.000,187,9555920,-795,0,1657070802,5503.882159499997,156.77469507000205,25126.596619440003
2022-07-06,01:26:43.000,187,9557230,-795,0,1657070803,5504.232447619994,157.2117411299987,25126.533735359997
2022-07-06,01:26:44.000,187,9555829,-235,0,1657070804,5505.101431609997,157.0496111399989,25126.373031600007
2022-07-06,01:26:45.000,187,9555634,-795,0,1657070805,5505.855898329995,156.64076159999968,25126.652516399998
2022-07-06,01:26:46.000,187,9556408,-795,0,1657070806,5505.330466149993,157.8320645700005,25126.67347776
2022-07-06,01:26:47.000,187,9557543,-795,0,1657070807,5503.296100529995,158.13517716000206,25126.701426239997
2022-07-06,01:26:48.000,187,9558224,-795,0,1657070808,5503.639652339996,158.17042280999885,25126.72937472001
2022-07-06,01:26:49.000,187,9556799,-795,0,1657070809,5504.165084519998,158.0646858600012,25126.631555039996
2022-07-06,01:26:50.000,187,9557051,-195,0,1657070810,5504.582735739998,158.24091410999972,25126.568670960005
2022-07-06,01:26:51.000,187,9557196,-795,0,1657070811,5504.340228579997,158.0153419499984,25126.568670960005
2022-07-06,01:26:52.000,187,9558596,-795,0,1657070812,5504.953232789994,157.9659980400029,25126.296173279996
2022-07-06,01:26:53.000,187,9557856,-795,0,1657070813,5506.873081139995,158.64271451999957,25126.638542160006
2022-07-06,01:26:54.000,187,9558388,-795,0,1657070814,5509.102799749999,158.0294402100044,25126.666490640004
2022-07-06,01:26:55.000,187,9558476,-795,0,1657070815,5506.745091249999,158.09288237999863,25126.652516399998
2022-07-06,01:26:56.000,187,9558195,-475,0,1657070816,5508.280969929998,158.09288237999863,25126.659503520008
2022-07-06,01:26:57.000,187,9557648,-795,0,1657070817,5508.732302699995,157.71222936000413,25126.617580800004
2022-07-06,01:26:58.000,187,9558041,-795,0,1657070818,5507.701647269998,158.95287624000048,25126.470851280006
2022-07-06,01:26:59.000,187,9557363,-795,0,1657070819,5505.263103049998,158.24091410999972,25126.352070240006
2022-07-06,01:27:00.000,187,9557128,445,0,1657070820,5507.182951399998,157.83911369999987,25126.498799760004
2022-07-06,01:27:01.000,187,9559173,124,0,1657070821,5504.474954779995,157.83911369999987,25126.568670960005
2022-07-06,01:27:02.000,187,9558156,-795,0,1657070822,5505.182267329998,158.29730715000187,25126.57565808
2022-07-06,01:27:03.000,187,9558080,-795,0,1657070823,5504.616417289995,158.94582711000112,25126.638542160006
2022-07-06,01:27:04.000,187,9558282,-795,0,1657070824,5505.269839359993,156.2248629300011,25126.56168384001
2022-07-06,01:27:05.000,187,9558429,1085,0,1657070825,5505.175531019995,156.44338596000307,25126.50578688
2022-07-06,01:27:06.000,187,9558848,-675,0,1657070826,5505.074486369995,156.88043201999972,25126.45687704
2022-07-06,01:27:07.000,187,9556725,565,0,1657070827,5505.135113159995,156.35174727000413,25126.449889920004
2022-07-06,01:27:08.000,187,9558149,-795,0,1657070828,5505.869370949993,157.2399376500034,25126.43591568
2022-07-06,01:27:09.000,187,9558122,845,0,1657070829,5505.552764379994,156.45043509000243,25126.50578688
2022-07-06,01:27:10.000,187,9557736,-795,0,1657070830,5506.098405489996,157.0284637500008,25126.57565808
2022-07-06,01:27:11.000,187,9557466,-795,0,1657070831,5504.885869689999,157.29633068999829,25126.568670960005
2022-07-06,01:27:12.000,187,9558485,-795,0,1657070832,5504.225711309999,157.67698371000006,25126.52674824
2022-07-06,01:27:13.000,187,9557132,-475,0,1657070833,5503.626179719999,157.90960500000074,25126.449889920004
2022-07-06,01:27:14.000,187,9557861,-795,0,1657070834,5505.916525119996,157.41616590000194,25126.296173279996
2022-07-06,01:27:15.000,187,9556974,-795,0,1657070835,5503.781114849997,157.59944327999983,25126.28918616
2022-07-06,01:27:16.000,187,9557311,-795,0,1657070836,5505.364147699998,156.9015794099978,25126.296173279996
2022-07-06,01:27:17.000,187,9558081,-795,0,1657070837,5507.014543649995,157.2258393900047,25126.38700584
2022-07-06,01:27:18.000,187,9557802,124,0,1657070838,5505.963679289998,157.43731329000002,25126.421941440007
2022-07-06,01:27:19.000,187,9556812,404,0,1657070839,5504.212238689994,156.48568073999922,25126.414954319996
2022-07-06,01:27:20.000,187,9557769,-795,0,1657070840,5504.973441719994,155.8512590399987,25126.400980080005
2022-07-06,01:27:21.000,187,9557263,-795,0,1657070841,5506.846135899999,156.48568073999922,25126.317134639998
2022-07-06,01:27:22.000,187,9558165,-795,0,1657070842,5504.710725629993,156.47863160999987,25126.247263439996
2022-07-06,01:27:23.000,187,9556718,-795,0,1657070843,5505.263103049998,156.84518637000292,25126.261237680003
2022-07-06,01:27:24.000,187,9556433,-795,0,1657070844,5505.222685189998,156.4715824800005,25126.247263439996
2022-07-06,01:27:25.000,187,9555997,-195,0,1657070845,5505.310257219993,156.46453335000115,25126.352070240006
2022-07-06,01:27:26.000,187,9556803,1085,0,1657070846,5506.361121579997,157.24698678000277,25126.345083119995
2022-07-06,01:27:27.000,187,9556436,-795,0,1657070847,5506.219659069997,157.00026723000337,25126.338096
2022-07-06,01:27:28.000,187,9555352,-795,0,1657070848,5505.135113159995,156.19666641000367,25126.352070240006
2022-07-06,01:27:29.000,187,9555860,-795,0,1657070849,5505.007123269999,157.35272373000043,25126.261237680003
2022-07-06,01:27:30.000,187,9556801,725,0,1657070850,5506.778772799997,157.16944635000254,25125.946817280004
2022-07-06,01:27:31.000,187,9557916,-795,0,1657070851,5506.287022169992,157.14124982999783,25126.24027632
2022-07-06,01:27:32.000,187,9557996,-74,0,1657070852,5506.583419809998,156.99321810000401,25126.184379360006
2022-07-06,01:27:33.000,187,9558149,-795,0,1657070853,5506.307231099992,156.80994071999885,25126.27521192001
2022-07-06,01:27:34.000,187,9558345,-795,0,1657070854,5506.179241209997,156.17551901999832,25126.28918616
2022-07-06,01:27:35.000,187,9558718,1005,0,1657070855,5506.596892429996,156.1261751100028,25126.24027632
2022-07-06,01:27:36.000,187,9557038,-795,0,1657070856,5506.731618629994,155.72437470000295,25126.345083119995
2022-07-06,01:27:37.000,187,9556503,-795,0,1657070857,5505.418038179996,157.54305023999768,25126.184379360006
2022-07-06,01:27:38.000,187,9558430,-795,0,1657070858,5504.912814929994,156.0133890299985,25126.156430880008
2022-07-06,01:27:39.000,187,9557240,-795,0,1657070859,5504.185293449998,156.56322116999945,25126.10053392
2022-07-06,01:27:40.000,187,9557105,-795,0,1657070860,5501.921893289997,156.88748114999908,25126.10053392
2022-07-06,01:27:41.000,187,9557377,845,0,1657070861,5505.1283768499925,157.74042588000157,25126.212327840003
2022-07-06,01:27:42.000,187,9558313,-795,0,1657070862,5505.552764379994,158.10698064000462,25126.261237680003
2022-07-06,01:27:43.000,187,9557887,-795,0,1657070863,5506.846135899999,156.71125290000055,25126.254250560007
2022-07-06,01:27:44.000,187,9557913,-795,0,1657070864,5506.185977519999,157.26813417000085,25126.21931496
2022-07-06,01:27:45.000,187,9558270,-795,0,1657070865,5505.438247109996,157.5712467600024,25125.90489456
2022-07-06,01:27:46.000,187,9556857,-795,0,1657070866,5505.667281649992,156.9297759300025,25126.05162408
2022-07-06,01:27:47.000,187,9558759,-795,0,1657070867,5504.858924449996,157.33157634000236,25126.030662719997
2022-07-06,01:27:48.000,187,9558315,165,0,1657070868,5503.922577359997,157.40911677000258,25126.10752104001
2022-07-06,01:27:49.000,187,9556940,-795,0,1657070869,5503.6059707899985,156.93682506000187,25126.142456640002
2022-07-06,01:27:50.000,187,9557925,-795,0,1657070870,5502.460798089996,156.5702702999988,25126.177392239995
2022-07-06,01:27:51.000,187,9556593,-795,0,1657070871,5501.315625389994,156.38699292000092,25126.28918616
2022-07-06,01:27:52.000,187,9558546,325,0,1657070872,5502.871712999993,155.2238864700048,25126.205340720007
2022-07-06,01:27:53.000,187,9557442,285,0,1657070873,5502.568579049999,156.15437163000024,25126.12149528
2022-07-06,01:27:54.000,187,9556980,-795,0,1657070874,5501.187635499999,153.80701134000265,25126.05162408
2022-07-06,01:27:55.000,187,9558195,-795,0,1657070875,5502.225027239998,154.3568434800036,25125.925855920003
2022-07-06,01:27:56.000,187,9557955,-795,0,1657070876,5503.498189829996,154.9137247500039,25126.079572559996
2022-07-06,01:27:57.000,187,9556826,-795,0,1657070877,5503.707015439999,154.68815259000257,25125.869958960007
2022-07-06,01:27:58.000,187,9557241,205,0,1657070878,5503.504926139998,155.28732863999903,25126.156430880008
2022-07-06,01:27:59.000,187,9557733,1165,0,1657070879,5504.111194039993,154.04668176000268,25126.233289200005
2022-07-06,01:28:00.000,187,9556699,1405,0,1657070880,5502.939076099996,155.3860164600046,25126.163418000004
2022-07-06,01:28:01.000,187,9558491,-795,0,1657070881,5503.680070199996,155.28027950999967,25126.10752104001
2022-07-06,01:28:02.000,187,9557079,-795,0,1657070882,5503.707015439999,155.8653573000047,25125.995727120004
2022-07-06,01:28:03.000,187,9557950,-795,0,1657070883,5500.635258079994,154.75159476000408,25126.093546800003
2022-07-06,01:28:04.000,187,9557499,-795,0,1657070884,5501.894948049994,154.85028258000239,25126.05861120001
2022-07-06,01:28:05.000,187,9557028,-795,0,1657070885,5502.171136759993,154.49782607999805,25126.128482399996
2022-07-06,01:28:06.000,187,9557664,-795,0,1657070886,5503.356727319995,154.42733478000446,25126.142456640002
2022-07-06,01:28:07.000,187,9556615,-795,0,1657070887,5501.793903399994,155.04060908999963,25126.156430880008
2022-07-06,01:28:08.000,187,9557567,725,0,1657070888,5501.894948049994,155.92175033999956,25126.19136648
2022-07-06,01:28:09.000,187,9558145,-795,0,1657070889,5503.040120749996,155.11814951999986,25126.10752104001
2022-07-06,01:28:10.000,187,9557951,-795,0,1657070890,5501.335834319994,154.68815259000257,25126.016688480006
2022-07-06,01:28:11.000,187,9558674,-795,0,1657070891,5502.575315359994,155.28027950999967,25126.065598320005
2022-07-06,01:28:12.000,187,9557045,-795,0,1657070892,5498.055251349993,155.13224777999858,25126.128482399996
2022-07-06,01:28:13.000,187,9558381,-795,0,1657070893,5498.270813269999,156.09092945999873,25126.10752104001
2022-07-06,01:28:14.000,187,9558597,-795,0,1657070894,5498.621101389996,155.74552209000103,25126.149443759998
2022-07-06,01:28:15.000,187,9557604,-795,0,1657070895,5499.752801469993,156.4363368300037,25126.17040512
2022-07-06,01:28:16.000,187,9557083,-354,0,1657070896,5498.371857919992,155.34372168000118,25126.184379360006
2022-07-06,01:28:17.000,187,9558650,-795,0,1657070897,5498.540265669995,154.69520172000193,25125.8839332
2022-07-06,01:28:18.000,187,9558768,-354,0,1657070898,5498.109141829998,155.18864082000073,25126.05162408
2022-07-06,01:28:19.000,187,9558451,-795,0,1657070899,5500.837347379995,155.26618125000095,25126.065598320005
2022-07-06,01:28:20.000,187,9557845,565,0,1657070900,5499.934681839994,155.5692938400025,25126.037649840007
2022-07-06,01:28:21.000,187,9558629,-795,0,1657070901,5498.998334749995,155.55519558000378,25125.918868800007
2022-07-06,01:28:22.000,187,9559032,-795,0,1657070902,5500.695884869994,156.3235507499994,25126.198353599997
2022-07-06,01:28:23.000,187,9556978,-795,0,1657070903,5501.025964059998,155.67503079000016,25126.205340720007
2022-07-06,01:28:24.000,187,9557704,-795,0,1657070904,5501.254998599994,156.00633989999915,25126.22630208001
2022-07-06,01:28:25.000,187,9556878,-795,0,1657070905,5501.551396239993,155.047658219999,25126.065598320005
2022-07-06,01:28:26.000,187,9557711,765,0,1657070906,5501.443615279997,156.18256814999768,25125.988740000008
2022-07-06,01:28:27.000,187,9558486,-795,0,1657070907,5500.581367599996,155.73847296000167,25126.030662719997
2022-07-06,01:28:28.000,187,9558594,-195,0,1657070908,5503.565552929998,155.4706060200042,25126.07258544
2022-07-06,01:28:29.000,187,9557437,-795,0,1657070909,5503.902368429997,157.02141462000145,25126.079572559996
2022-07-06,01:28:30.000,187,9557133,-795,0,1657070910,5503.363463629998,156.92272680000315,25126.156430880008
2022-07-06,01:28:31.000,187,9557756,-795,0,1657070911,5502.198081999995,157.04256200999953,25125.960791519996
2022-07-06,01:28:32.000,187,9557655,645,0,1657070912,5505.700963199997,154.98421605000476,25126.128482399996
2022-07-06,01:28:33.000,187,9557979,-795,0,1657070913,5506.239867999997,154.11717306000355,25126.030662719997
2022-07-06,01:28:34.000,187,9556928,-795,0,1657070914,5506.388066819993,154.18061522999778,25125.78611352
2022-07-06,01:28:35.000,187,9557126,685,0,1657070915,5506.415012059995,155.77371860999847,25125.73720368
2022-07-06,01:28:36.000,187,9558430,-795,0,1657070916,5504.030358319993,155.79486600000382,25125.995727120004
2022-07-06,01:28:37.000,187,9556727,885,0,1657070917,5504.245920239999,154.85028258000239,25126.044636960003
2022-07-06,01:28:38.000,187,9556834,-795,0,1657070918,5505.849162019993,155.33667255000182,25126.10752104001
2022-07-06,01:28:39.000,187,9557640,1205,0,1657070919,5507.742065129998,155.26618125000095,25126.135469520006
2022-07-06,01:28:40.000,187,9557432,-795,0,1657070920,5507.438931179997,155.57634297000186,25126.12149528
2022-07-06,01:28:41.000,187,9556232,-795,0,1657070921,5508.954600929996,156.2248629300011,25126.05162408
2022-07-06,01:28:42.000,187,9558132,-795,0,1657070922,5506.724882319999,156.7676459400027,25125.93983016001
2022-07-06,01:28:43.000,187,9558098,45,0,1657070923,5507.432194869994,156.6548598599984,25125.9538044
2022-07-06,01:28:44.000,187,9556206,-795,0,1657070924,5505.9906245299935,156.92272680000315,25125.90489456
2022-07-06,01:28:45.000,187,9558245,-795,0,1657070925,5507.445667489999,156.36584553000284,25125.981752879998
2022-07-06,01:28:46.000,187,9558039,-795,0,1657070926,5507.607338929993,155.7173255700036,25125.90489456
2022-07-06,01:28:47.000,187,9557071,-795,0,1657070927,5507.418722249997,155.37896732999798,25126.065598320005
2022-07-06,01:28:48.000,187,9557704,-795,0,1657070928,5507.661229409998,155.8160133900019,25125.807074880002
2022-07-06,01:28:49.000,187,9557132,-795,0,1657070929,5507.236841879996,155.83011165000062,25125.960791519996
2022-07-06,01:28:50.000,187,9555273,-795,0,1657070930,5508.159716349997,155.95699599000363,25125.869958960007
2022-07-06,01:28:51.000,187,9556315,-795,0,1657070931,5508.092353249995,156.21781380000175,25125.876946080003
2022-07-06,01:28:52.000,187,9556506,-795,0,1657070932,5506.644046599999,156.16846988999896,25125.55553856001
2022-07-06,01:28:53.000,187,9557325,1005,0,1657070933,5506.273549549995,156.7817442000014,25125.653358240008
2022-07-06,01:28:54.000,187,9558524,-795,0,1657070934,5508.2001342099975,157.324527210003,25125.967778640006
2022-07-06,01:28:55.000,187,9557778,765,0,1657070935,5506.691200769994,157.10600418000104,25125.918868800007
2022-07-06,01:28:56.000,187,9558877,124,0,1657070936,5506.475638849995,155.89355382000213,25125.967778640006
2022-07-06,01:28:57.000,187,9558660,765,0,1657070937,5507.021279959998,156.9297759300025,25125.590474160002
2022-07-06,01:28:58.000,187,9558587,-795,0,1657070938,5508.173188969995,156.76059681000334,25125.76515216
2022-07-06,01:28:59.000,187,9558758,1125,0,1657070939,5508.254024689995,157.72632762000285,25125.800087760006
2022-07-06,01:29:00.000,187,9558713,685,0,1657070940,5508.664939599999,158.24091410999972,25125.758165040002
2022-07-06,01:29:01.000,187,9559019,-675,0,1657070941,5507.587129999993,157.14829896000447,25125.61842264
2022-07-06,01:29:02.000,187,9557660,645,0,1657070942,5507.270523429994,156.82403898000484,25125.632396880006
2022-07-06,01:29:03.000,187,9559298,725,0,1657070943,5506.960653169997,156.49272986999858,25125.639384000002
2022-07-06,01:29:04.000,187,9558641,-795,0,1657070944,5507.526503209992,156.63371247000032,25125.821049120008
2022-07-06,01:29:05.000,187,9558561,-795,0,1657070945,5508.880501519998,157.52895197999896,25125.76515216
2022-07-06,01:29:06.000,187,9558490,-114,0,1657070946,5507.459140109997,158.56517408999935,25125.68829384
2022-07-06,01:29:07.000,187,9558023,-795,0,1657070947,5508.004781219999,157.43731329000002,25125.457718879996
2022-07-06,01:29:08.000,187,9558433,924,0,1657070948,5507.230105569994,156.79584246000013,25125.408809039996
2022-07-06,01:29:09.000,187,9559437,-795,0,1657070949,5509.769694439994,156.4715824800005,25125.758165040002
2022-07-06,01:29:10.000,187,9558951,685,0,1657070950,5510.2277635199935,157.49370633000217,25125.85598472
2022-07-06,01:29:11.000,187,9558957,-795,0,1657070951,5510.234499829996,157.70518023000477,25125.76515216
2022-07-06,01:29:12.000,187,9558224,-795,0,1657070952,5510.194081969996,157.44436241999938,25125.576499919996
2022-07-06,01:29:13.000,187,9559372,-795,0,1657070953,5509.0287003399935,157.7192784900035,25125.702268080007
2022-07-06,01:29:14.000,187,9558743,-795,0,1657070954,5509.325097979992,156.34469814000477,25125.646371119998
2022-07-06,01:29:15.000,187,9557977,-795,0,1657070955,5509.695595029996,156.52797552000266,25125.681306720006
2022-07-06,01:29:16.000,187,9557086,885,0,1657070956,5509.527187279993,156.99321810000401,25125.38784768001
2022-07-06,01:29:17.000,187,9559210,525,0,1657070957,5508.739039009997,156.50682813000458,25125.276053760004
2022-07-06,01:29:18.000,187,9557638,-795,0,1657070958,5507.014543649995,156.5843685600048,25125.793100639996
2022-07-06,01:29:19.000,187,9557708,-795,0,1657070959,5506.644046599999,156.44338596000307,25125.751177920007
2022-07-06,01:29:20.000,187,9556085,-795,0,1657070960,5507.405249629999,157.98714543000096,25125.730216560005
2022-07-06,01:29:21.000,187,9556703,-795,0,1657070961,5505.0340685099945,158.7695988600026,25125.695280959997
2022-07-06,01:29:22.000,187,9555658,1045,0,1657070962,5506.9808620999975,157.9659980400029,25125.304002240002
2022-07-06,01:29:23.000,187,9555777,-795,0,1657070963,5506.388066819993,158.54402670000127,25125.5695128
2022-07-06,01:29:24.000,187,9555389,1325,0,1657070964,5504.629889909993,157.43731329000002,25125.541564320003
2022-07-06,01:29:25.000,187,9557450,-795,0,1657070965,5505.694226889995,157.43731329000002,25125.35291208
2022-07-06,01:29:26.000,187,9557028,-795,0,1657070966,5506.556474569996,157.82501544000115,25125.38086056
2022-07-06,01:29:27.000,187,9556400,-795,0,1657070967,5506.374594199995,157.55714850000368,25125.590474160002
2022-07-06,01:29:28.000,187,9556547,-795,0,1657070968,5505.269839359993,157.5078045900009,25125.60444840001
2022-07-06,01:29:29.000,187,9556609,565,0,1657070969,5503.525135069998,156.7676459400027,25125.4996416
2022-07-06,01:29:30.000,187,9557711,-795,0,1657070970,5502.164400449998,157.10600418000104,25125.087401520002
2022-07-06,01:29:31.000,187,9556588,-795,0,1657070971,5503.5520803099935,158.14927542000078,25125.443744640004
2022-07-06,01:29:32.000,187,9556295,165,0,1657070972,5503.323045769997,157.7333767500022,25124.982594720008
2022-07-06,01:29:33.000,187,9556586,-795,0,1657070973,5503.484717209998,156.87338289000036,25125.22015680001
2022-07-06,01:29:34.000,187,9557903,-795,0,1657070974,5501.248262289999,157.82501544000115,25125.492654480004
2022-07-06,01:29:35.000,187,9557516,-795,0,1657070975,5503.370199939993,158.685009300003,25125.527590079997
2022-07-06,01:29:36.000,187,9557524,565,0,1657070976,5501.699595059996,157.6699345800007,25125.541564320003
2022-07-06,01:29:37.000,187,9558362,-795,0,1657070977,5501.6389682699955,158.2620614999978,25125.143298479998
2022-07-06,01:29:38.000,187,9558544,-795,0,1657070978,5501.221317049996,159.46746273000463,25125.317976480008
2022-07-06,01:29:39.000,187,9558627,1245,0,1657070979,5499.274523459993,159.55910142000357,25125.345924960006
2022-07-06,01:29:40.000,187,9556556,-795,0,1657070980,5501.571605169993,158.6356653900002,25125.422783280002
2022-07-06,01:29:41.000,187,9557802,-795,0,1657070981,5502.070092109992,157.9800963000016,25125.206182560003
2022-07-06,01:29:42.000,187,9558175,-114,0,1657070982,5501.362779559997,158.45943714000168,25125.506628719995
2022-07-06,01:29:43.000,187,9558345,-515,0,1657070983,5500.743039039997,157.9800963000016,25125.324963600004
2022-07-06,01:29:44.000,187,9557459,-795,0,1657070984,5502.582051669997,157.8179663100018,25125.541564320003
2022-07-06,01:29:45.000,187,9557393,-795,0,1657070985,5502.346280819998,157.88845761000266,25125.471693120002
2022-07-06,01:29:46.000,187,9557244,-795,0,1657070986,5501.531187309993,157.4725589400041,25125.394834800005
2022-07-06,01:29:47.000,187,9556737,1005,0,1657070987,5502.4810070199965,158.34665106000466,25125.11535
2022-07-06,01:29:48.000,187,9557096,1285,0,1657070988,5502.656151079995,156.93682506000187,25125.1852212
2022-07-06,01:29:49.000,187,9556931,-795,0,1657070989,5502.4810070199965,157.2610850400015,25125.478680239998
2022-07-06,01:29:50.000,187,9556851,885,0,1657070990,5503.565552929998,156.54912291000073,25125.61842264
2022-07-06,01:29:51.000,187,9557726,-795,0,1657070991,5503.848477949992,157.20469199999934,25125.485667360008
2022-07-06,01:29:52.000,187,9557175,725,0,1657070992,5502.258708789996,158.23386498000036,25125.108362880004
2022-07-06,01:29:53.000,187,9558545,725,0,1657070993,5502.3866986799985,158.87533581000025,25125.471693120002
2022-07-06,01:29:54.000,187,9558695,-795,0,1657070994,5500.318651509995,158.28320889000315,25125.373873440003
2022-07-06,01:29:55.000,187,9557888,-795,0,1657070995,5499.692174679993,157.77567152999836,25125.087401520002
2022-07-06,01:29:56.000,187,9558458,-795,0,1657070996,5500.695884869994,158.36779845000274,25125.136311360002
2022-07-06,01:29:57.000,187,9557553,-795,0,1657070997,5500.345596749998,158.49468278999848,25125.40182192
2022-07-06,01:29:58.000,187,9557201,-795,0,1657070998,5500.581367599996,157.2751833000002,25125.45073176
2022-07-06,01:29:59.000,187,9556997,1125,0,1657070999,5502.831295139993,157.45141154999874,25125.415796160007
2022-07-06,01:30:00.000,187,9557274,-795,0,1657071000,5501.618759339995,156.7042037700012,25125.415796160007
2022-07-06,01:30:01.000,187,9557039,-795,0,1657071001,5501.174162879994,156.77469507000205,25125.38086056
2022-07-06,01:30:02.000,187,9557332,805,0,1657071002,5498.324703749997,156.8169898499982,25125.01753032
2022-07-06,01:30:03.000,187,9558110,924,0,1657071003,5500.1771889999945,156.64781072999904,25125.26207952
2022-07-06,01:30:04.000,187,9558539,-795,0,1657071004,5500.857556309995,157.67698371000006,25125.290027999996
2022-07-06,01:30:05.000,187,9557593,-795,0,1657071005,5500.399487229995,157.43026416000066,25125.324963600004
2022-07-06,01:30:06.000,187,9557564,-195,0,1657071006,5500.163716379997,155.8160133900019,25125.206182560003
2022-07-06,01:30:07.000,187,9558010,-354,0,1657071007,5499.335150249994,157.5712467600024,25125.345924960006
2022-07-06,01:30:08.000,187,9559573,605,0,1657071008,5500.675675939994,156.64781072999904,25125.35291208
2022-07-06,01:30:09.000,187,9559028,-795,0,1657071009,5499.597866339995,157.28928155999893,25125.290027999996
2022-07-06,01:30:10.000,187,9558454,1365,0,1657071010,5498.681728179996,156.07683120000002,25125.157272720004
2022-07-06,01:30:11.000,187,9558146,965,0,1657071011,5500.507268189998,156.78879333000077,25125.171246959995
2022-07-06,01:30:12.000,187,9557555,-635,0,1657071012,5501.241525979996,157.31747808000364,25124.93368488001
2022-07-06,01:30:13.000,187,9558133,-795,0,1657071013,5502.8380314499955,157.33862547000172,25125.255092400002
2022-07-06,01:30:14.000,187,9557768,-795,0,1657071014,5502.319335579996,156.46453335000115,25125.28304088
2022-07-06,01:30:15.000,187,9558075,-795,0,1657071015,5502.864976689998,156.83813724000356,25125.199195440007
2022-07-06,01:30:16.000,187,9558122,-515,0,1657071016,5502.427116539999,157.08485679000296,25125.01753032
2022-07-06,01:30:17.000,187,9558282,-795,0,1657071017,5503.255682669995,156.69010551000247,25125.171246959995
2022-07-06,01:30:18.000,187,9558213,-795,0,1657071018,5501.820848639996,157.24698678000277,25125.059453040005
2022-07-06,01:30:19.000,187,9558555,-595,0,1657071019,5502.009465319992,156.93682506000187,25125.087401520002
2022-07-06,01:30:20.000,187,9556617,-795,0,1657071020,5501.7332766099935,156.42223856999772,25125.0454788
2022-07-06,01:30:21.000,187,9558274,-795,0,1657071021,5499.624811579997,157.00026723000337,25125.150285600008
2022-07-06,01:30:22.000,187,9557985,845,0,1657071022,5500.783456899997,158.3255036699993,25124.975607599998
2022-07-06,01:30:23.000,187,9558666,-155,0,1657071023,5499.927945529998,158.21271759000228,25124.954646239996
2022-07-06,01:30:24.000,187,9557395,-795,0,1657071024,5499.415985969994,158.89648319999833,25125.21316968
2022-07-06,01:30:25.000,187,9558830,-795,0,1657071025,5499.510294309999,156.90862854000443,25125.06644016
2022-07-06,01:30:26.000,187,9558325,-235,0,1657071026,5500.109825899999,157.2751833000002,25124.975607599998
2022-07-06,01:30:27.000,187,9558439,765,0,1657071027,5501.874739119994,157.1623972200032,25124.75900688
2022-07-06,01:30:28.000,187,9557663,645,0,1657071028,5503.222001119997,155.83716077999998,25124.71009704
2022-07-06,01:30:29.000,187,9559018,645,0,1657071029,5503.127692779999,156.9297759300025,25125.06644016
2022-07-06,01:30:30.000,187,9557534,725,0,1657071030,5501.894948049994,157.2751833000002,25125.080414400007
2022-07-06,01:30:31.000,187,9557890,-795,0,1657071031,5499.207160359998,156.37994379000156,25125.024517439997
2022-07-06,01:30:32.000,187,9556505,845,0,1657071032,5499.011807369992,155.55519558000378,25124.835865199995
2022-07-06,01:30:33.000,187,9558240,-795,0,1657071033,5497.927261459998,155.28027950999967,25124.689135679997
2022-07-06,01:30:34.000,187,9558148,365,0,1657071034,5499.981836009996,155.4706060200042,25124.919710640002
2022-07-06,01:30:35.000,187,9556875,5,0,1657071035,5500.588103909999,154.38504000000103,25124.93368488001
2022-07-06,01:30:36.000,187,9558049,-795,0,1657071036,5501.288680149999,154.9278230100026,25124.696122800007
2022-07-06,01:30:37.000,187,9557810,-795,0,1657071037,5501.706331369998,154.9278230100026,25124.989581840004
2022-07-06,01:30:38.000,187,9557878,-795,0,1657071038,5503.3432546999975,154.97011778999877,25124.786955359996
2022-07-06,01:30:39.000,187,9557799,-795,0,1657071039,5500.958600959995,156.48568073999922,25124.961633360006
2022-07-06,01:30:40.000,187,9557951,605,0,1657071040,5502.413643919994,155.98519251000107,25125.003556079995
2022-07-06,01:30:41.000,187,9562322,-795,0,1657071041,5502.312599269993,155.68912904999888,25124.989581840004
2022-07-06,01:30:42.000,187,9558528,-795,0,1657071042,5500.406223539998,154.25110652999865,25124.619264479996
2022-07-06,01:30:43.000,187,9558001,-795,0,1657071043,5500.877765239995,154.64585780999914,25124.745032640007
2022-07-06,01:30:44.000,187,9559052,605,0,1657071044,5500.4196961599955,155.67503079000016,25124.82887808
2022-07-06,01:30:45.000,187,9557370,-795,0,1657071045,5501.517714689995,157.40911677000258,25124.905736399996
2022-07-06,01:30:46.000,187,9558185,-795,0,1657071046,5501.921893289997,158.05763673000183,25124.807916719998
2022-07-06,01:30:47.000,187,9557409,725,0,1657071047,5502.770668349993,157.4232150300013,25124.71708416001
2022-07-06,01:30:48.000,187,9558418,-795,0,1657071048,5502.9525487199935,156.30240336000134,25124.940672000004
2022-07-06,01:30:49.000,187,9557392,-795,0,1657071049,5502.608996909992,157.25403591000213,25124.591316
2022-07-06,01:30:50.000,187,9558319,-795,0,1657071050,5499.732592539993,155.89355382000213,25124.696122800007
2022-07-06,01:30:51.000,187,9558783,-515,0,1657071051,5501.389724799992,156.1120768500041,25124.71009704
2022-07-06,01:30:52.000,187,9556521,-795,0,1657071052,5500.911446789993,156.5702702999988,25124.44458648
2022-07-06,01:30:53.000,187,9556641,-795,0,1657071053,5502.582051669997,156.7183020299999,25124.619264479996
2022-07-06,01:30:54.000,187,9558931,-795,0,1657071054,5502.312599269993,156.56322116999945,25124.863813680007
2022-07-06,01:30:55.000,187,9558317,-795,0,1657071055,5502.676360009995,156.9650215799993,25124.807916719998
2022-07-06,01:30:56.000,187,9558953,-795,0,1657071056,5502.083564729997,157.4725589400041,25124.786955359996
2022-07-06,01:30:57.000,187,9558589,-114,0,1657071057,5502.548370119999,157.10600418000104,25124.535419040003
2022-07-06,01:30:58.000,187,9558985,-755,0,1657071058,5502.3530171299935,157.67698371000006,25124.640225839998
2022-07-06,01:30:59.000,187,9558804,805,0,1657071059,5502.656151079995,157.19764286999998,25124.6611872
2022-07-06,01:31:00.000,187,9558543,-795,0,1657071060,5503.774378539994,157.3738711199985,25124.640225839998
2022-07-06,01:31:01.000,187,9558618,-795,0,1657071061,5506.670991839994,156.95797244999994,25124.76599400001
2022-07-06,01:31:02.000,187,9558218,445,0,1657071062,5506.657519219996,156.89453027999843,25124.647212960008
2022-07-06,01:31:03.000,187,9558588,765,0,1657071063,5504.811770279994,157.6346889300039,25124.54939328001
2022-07-06,01:31:04.000,187,9558985,-795,0,1657071064,5504.879133379996,156.74649855000462,25124.75900688
2022-07-06,01:31:05.000,187,9560030,-795,0,1657071065,5505.229421499993,157.34567460000108,25124.7310584
2022-07-06,01:31:06.000,187,9559966,-795,0,1657071066,5506.185977519999,157.61354153999855,25124.619264479996
2022-07-06,01:31:07.000,187,9558439,-795,0,1657071067,5505.2765756699955,157.02141462000145,25124.605290240004
2022-07-06,01:31:08.000,187,9558536,-795,0,1657071068,5505.700963199997,157.43026416000066,25124.402663759996
2022-07-06,01:31:09.000,187,9558379,765,0,1657071069,5505.397829249996,157.9166541300001,25124.451573599996
2022-07-06,01:31:10.000,187,9558088,1165,0,1657071070,5504.730934559993,158.64271451999957,25124.75900688
2022-07-06,01:31:11.000,187,9556921,-715,0,1657071071,5504.084248799998,157.56419763000304,25124.654200080004
2022-07-06,01:31:12.000,187,9558236,-274,0,1657071072,5504.192029759994,156.29535423000198,25124.54240616
2022-07-06,01:31:13.000,187,9557976,885,0,1657071073,5503.976467839995,157.51485372000025,25124.703109920003
2022-07-06,01:31:14.000,187,9558384,-515,0,1657071074,5504.2055023799985,157.07075853000424,25124.59830312001
2022-07-06,01:31:15.000,187,9558853,-795,0,1657071075,5505.067750059992,157.84616282999923,25124.56336752
2022-07-06,01:31:16.000,187,9556498,-195,0,1657071076,5506.057987629996,157.56419763000304,25124.311831200008
2022-07-06,01:31:17.000,187,9558039,-395,0,1657071077,5503.821532709997,158.64271451999957,25124.353753919997
2022-07-06,01:31:18.000,187,9559392,685,0,1657071078,5505.714435819995,158.2620614999978,25124.640225839998
2022-07-06,01:31:19.000,187,9558151,-515,0,1657071079,5505.215948879995,157.78272065999772,25124.7310584
2022-07-06,01:31:20.000,187,9558412,-195,0,1657071080,5507.176215089996,156.93682506000187,25124.7310584
2022-07-06,01:31:21.000,187,9558794,-795,0,1657071081,5503.740696989997,157.70518023000477,25124.668174319995
2022-07-06,01:31:22.000,187,9557906,404,0,1657071082,5499.254314529993,158.56517408999935,25124.311831200008
2022-07-06,01:31:23.000,187,9558179,-74,0,1657071083,5500.123298519997,159.40402056000312,25124.619264479996
2022-07-06,01:31:24.000,187,9557361,924,0,1657071084,5499.355359179994,158.36074932000338,25124.570354639996
2022-07-06,01:31:25.000,187,9557585,-795,0,1657071085,5500.352333059993,158.0435384700031,25124.472534959998
2022-07-06,01:31:26.000,187,9557495,1165,0,1657071086,5500.237815789995,157.5853450200011,25124.479522080008
2022-07-06,01:31:27.000,187,9557143,-795,0,1657071087,5501.416670039995,158.24091410999972,25124.696122800007
2022-07-06,01:31:28.000,187,9557741,-675,0,1657071088,5500.224343169997,158.45943714000168,25124.76599400001
2022-07-06,01:31:29.000,187,9558770,-795,0,1657071089,5501.706331369998,157.99419456000032,25124.61227736
2022-07-06,01:31:30.000,187,9558103,-795,0,1657071090,5497.799271569995,157.00731636000273,25124.54240616
2022-07-06,01:31:31.000,187,9557942,-795,0,1657071091,5497.725172159997,157.90255587000138,25124.535419040003
2022-07-06,01:31:32.000,187,9558296,525,0,1657071092,5498.7490912799985,157.2399376500034,25124.367728160003
2022-07-06,01:31:33.000,187,9558295,-795,0,1657071093,5501.578341479995,158.11402977000398,25124.437599360004
2022-07-06,01:31:34.000,187,9557898,725,0,1657071094,5501.537923619995,158.8823849399996,25124.39567664
2022-07-06,01:31:35.000,187,9559029,-795,0,1657071095,5500.6622033199965,158.23386498000036,25124.507470560005
2022-07-06,01:31:36.000,187,9558734,-795,0,1657071096,5500.298442579995,158.43124062000425,25124.77996824
2022-07-06,01:31:37.000,187,9559289,924,0,1657071097,5499.719119919995,158.31845453999995,25124.458560720006
2022-07-06,01:31:38.000,187,9559365,-595,0,1657071098,5501.120272399996,157.70518023000477,25124.591316
2022-07-06,01:31:39.000,187,9558311,-795,0,1657071099,5499.618075269995,157.53600110999832,25124.360741040007
2022-07-06,01:31:40.000,187,9557486,85,0,1657071100,5498.856872239994,158.0294402100044,25124.633238720002
2022-07-06,01:31:41.000,187,9557054,805,0,1657071101,5497.967679319998,157.6346889300039,25124.668174319995
2022-07-06,01:31:42.000,187,9556773,-795,0,1657071102,5496.6675714899975,157.76157326999964,25124.51445768
2022-07-06,01:31:43.000,187,9558302,-515,0,1657071103,5495.731224399999,157.324527210003,25124.472534959998
2022-07-06,01:31:44.000,187,9557800,-555,0,1657071104,5496.169084549998,158.8823849399996,25124.61227736
2022-07-06,01:31:45.000,187,9558220,-515,0,1657071105,5497.644336439997,158.8330410300041,25124.556380400005
2022-07-06,01:31:46.000,187,9557986,845,0,1657071106,5497.219948909995,158.12107890000334,25124.556380400005
2022-07-06,01:31:47.000,187,9558501,-274,0,1657071107,5498.978125819995,157.46550981000473,25124.304844079998
2022-07-06,01:31:48.000,187,9558990,-795,0,1657071108,5498.499847809995,157.68403283999942,25124.56336752
2022-07-06,01:31:49.000,187,9558371,-795,0,1657071109,5497.637600129994,157.2258393900047,25124.619264479996
2022-07-06,01:31:50.000,187,9557215,-195,0,1657071110,5497.320993559995,156.04158555000322,25124.745032640007
2022-07-06,01:31:51.000,187,9558650,1085,0,1657071111,5496.977441749994,158.38894584000082,25124.451573599996
2022-07-06,01:31:52.000,187,9558918,-795,0,1657071112,5495.785114879996,157.43026416000066,25124.696122800007
2022-07-06,01:31:53.000,187,9559243,-795,0,1657071113,5496.620417319995,158.1774719399982,25124.584328880002
2022-07-06,01:31:54.000,187,9558594,-795,0,1657071114,5495.636916059993,159.27008709000074,25124.584328880002
2022-07-06,01:31:55.000,187,9557822,-795,0,1657071115,5496.681044109995,158.10698064000462,25124.29785696
2022-07-06,01:31:56.000,187,9558828,-195,0,1657071116,5498.230395409999,158.43124062000425,25124.2768956
2022-07-06,01:31:57.000,187,9559201,-155,0,1657071117,5501.261734909996,158.4241914900049,25124.668174319995
2022-07-06,01:31:58.000,187,9558306,445,0,1657071118,5500.958600959995,158.5369775700019,25124.668174319995
2022-07-06,01:31:59.000,187,9556866,-795,0,1657071119,5501.207844429999,158.39599497000017,25124.54240616
2022-07-06,01:32:00.000,187,9558801,-795,0,1657071120,5502.070092109992,158.86123755000153,25124.654200080004
2022-07-06,01:32:01.000,187,9558112,-795,0,1657071121,5501.228053359999,158.8330410300041,25124.29785696
2022-07-06,01:32:02.000,187,9558455,685,0,1657071122,5500.386014609998,158.1281280300027,25124.353753919997
2022-07-06,01:32:03.000,187,9558950,924,0,1657071123,5500.682412249997,156.47863160999987,25124.46554784
2022-07-06,01:32:04.000,187,9559323,-795,0,1657071124,5500.830611069992,156.85223550000228,25124.2070244
2022-07-06,01:32:05.000,187,9559181,-795,0,1657071125,5499.402513349996,156.97911983999802,25124.332792559995
2022-07-06,01:32:06.000,187,9558910,-795,0,1657071126,5498.196713859994,157.56419763000304,25124.59830312001
2022-07-06,01:32:07.000,187,9558512,-795,0,1657071127,5496.627153629997,158.1633736799995,25124.584328880002
2022-07-06,01:32:08.000,187,9558913,-795,0,1657071128,5496.802297689996,159.03746580000006,25124.59830312001
2022-07-06,01:32:09.000,187,9559217,-795,0,1657071129,5497.166058429997,157.70518023000477,25124.26292136001
2022-07-06,01:32:10.000,187,9559880,-795,0,1657071130,5497.112167949999,157.19059374000062,25123.382544240005
2022-07-06,01:32:11.000,187,9559343,-755,0,1657071131,5498.055251349993,156.85223550000228,25124.39567664
2022-07-06,01:32:12.000,187,9557893,-795,0,1657071132,5496.465482189997,156.69010551000247,25124.44458648
2022-07-06,01:32:13.000,187,9559000,-795,0,1657071133,5496.788825069998,156.88748114999908,25124.304844079998
2022-07-06,01:32:14.000,187,9558887,445,0,1657071134,5496.263392889996,155.80191513000318,25124.339779680005
2022-07-06,01:32:15.000,187,9558420,1085,0,1657071135,5497.038068539994,155.95699599000363,25124.172088800005
2022-07-06,01:32:16.000,187,9558394,485,0,1657071136,5497.482664999996,154.5542191200002,25124.56336752
2022-07-06,01:32:17.000,187,9558467,685,0,1657071137,5498.648046629998,154.2088117500025,25124.479522080008
2022-07-06,01:32:18.000,187,9557360,-795,0,1657071138,5497.859898359995,154.77979128000152,25124.44458648
2022-07-06,01:32:19.000,187,9558662,845,0,1657071139,5497.125640569997,156.0979785899981,25124.074269120007
2022-07-06,01:32:20.000,187,9559292,-795,0,1657071140,5494.377226089993,156.33764900999813,25124.17907592
2022-07-06,01:32:21.000,187,9558594,-795,0,1657071141,5495.313573179992,156.07683120000002,25124.49349632
2022-07-06,01:32:22.000,187,9558932,-795,0,1657071142,5498.567210909998,155.37896732999798,25124.367728160003
2022-07-06,01:32:23.000,187,9558861,-795,0,1657071143,5497.765590019997,154.75159476000408,25124.353753919997
2022-07-06,01:32:24.000,187,9557888,-74,0,1657071144,5497.469192379998,156.2601085799979,25124.54240616
2022-07-06,01:32:25.000,187,9558819,5,0,1657071145,5499.382304419996,156.1614207599996,25124.479522080008
2022-07-06,01:32:26.000,187,9558872,-795,0,1657071146,5498.904026409997,157.14829896000447,25124.437599360004
2022-07-06,01:32:27.000,187,9558555,-795,0,1657071147,5498.4526936399925,156.69715464000183,25124.165101679995
2022-07-06,01:32:28.000,187,9557585,-515,0,1657071148,5498.425748399997,157.6205906699979,25124.123178960006
2022-07-06,01:32:29.000,187,9558056,-795,0,1657071149,5499.409249659999,155.90060295000148,25124.472534959998
2022-07-06,01:32:30.000,187,9558094,-795,0,1657071150,5500.480322949996,154.34274522000487,25124.43061224001
2022-07-06,01:32:31.000,187,9557955,605,0,1657071151,5499.833637189993,155.99224164000043,25124.39567664
2022-07-06,01:32:32.000,187,9557387,-795,0,1657071152,5499.712383609993,155.77371860999847,25124.172088800005
2022-07-06,01:32:33.000,187,9558338,-795,0,1657071153,5498.722146039996,156.408140309999,25124.402663759996
2022-07-06,01:32:34.000,187,9557627,-795,0,1657071154,5497.5298191699985,156.57731942999817,25124.283882719996
2022-07-06,01:32:35.000,187,9558838,-795,0,1657071155,5496.8763970999935,156.54207378000137,25124.032346400003
2022-07-06,01:32:36.000,187,9559038,-795,0,1657071156,5496.303810749996,156.4574842200018,25123.913565360002
2022-07-06,01:32:37.000,187,9558048,924,0,1657071157,5496.330755989999,156.56322116999945,25124.13016608
2022-07-06,01:32:38.000,187,9557568,1085,0,1657071158,5497.637600129994,156.54912291000073,25124.004397920005
2022-07-06,01:32:39.000,187,9558812,-795,0,1657071159,5497.913788839993,156.29535423000198,25124.409650880007
2022-07-06,01:32:40.000,187,9559235,45,0,1657071160,5499.092643089993,156.5561720400001,25124.39567664
2022-07-06,01:32:41.000,187,9558982,1325,0,1657071161,5497.832953119992,157.86026108999795,25124.353753919997
2022-07-06,01:32:42.000,187,9558953,1085,0,1657071162,5498.163032309996,156.408140309999,25124.025359280007
2022-07-06,01:32:43.000,187,9558610,1485,0,1657071163,5498.688464489998,157.90960500000074,25124.13016608
2022-07-06,01:32:44.000,187,9558646,1165,0,1657071164,5498.742354969996,157.34567460000108,25124.269908480004
2022-07-06,01:32:45.000,187,9559228,205,0,1657071165,5498.466166259997,157.88845761000266,25124.137153199998
2022-07-06,01:32:46.000,187,9558367,605,0,1657071166,5499.436194899994,157.4725589400041,25124.22798576
2022-07-06,01:32:47.000,187,9558510,765,0,1657071167,5499.220632979996,157.41616590000194,25124.172088800005
2022-07-06,01:32:48.000,187,9558049,-795,0,1657071168,5498.378594229995,158.13517716000206,25124.39567664
2022-07-06,01:32:49.000,187,9558678,-795,0,1657071169,5499.328413939998,158.39599497000017,25124.332792559995
2022-07-06,01:32:50.000,187,9558111,365,0,1657071170,5497.920525149995,158.9317288500024,25124.26292136001
2022-07-06,01:32:51.000,187,9558250,965,0,1657071171,5497.556764409994,158.26911063000443,25124.304844079998
2022-07-06,01:32:52.000,187,9558306,-795,0,1657071172,5497.327729869998,159.33352926000225,25124.32580544
2022-07-06,01:32:53.000,187,9560030,605,0,1657071173,5496.216238719993,158.0294402100044,25124.186063039997
2022-07-06,01:32:54.000,187,9558803,-434,0,1657071174,5496.849451859998,158.39599497000017,25124.241960000007
2022-07-06,01:32:55.000,187,9559246,-715,0,1657071175,5497.193003669992,158.12107890000334,25124.423625119998
2022-07-06,01:32:56.000,187,9559009,-795,0,1657071176,5498.432484709992,157.64173806000326,25124.479522080008
2022-07-06,01:32:57.000,187,9558927,-635,0,1657071177,5495.724488089996,157.47960807000345,25124.3467668
2022-07-06,01:32:58.000,187,9558714,805,0,1657071178,5496.835979239993,158.7836971200013,25124.304844079998
2022-07-06,01:32:59.000,187,9558423,-795,0,1657071179,5497.603918579996,157.76157326999964,25124.102217600004
2022-07-06,01:33:00.000,187,9558833,-795,0,1657071180,5497.219948909995,158.45238801000232,25124.332792559995
2022-07-06,01:33:01.000,187,9558524,605,0,1657071181,5497.974415629993,157.55714850000368,25124.200037280003
2022-07-06,01:33:02.000,187,9558447,-35,0,1657071182,5497.361411419995,158.46648627000104,25124.17907592
2022-07-06,01:33:03.000,187,9558781,-795,0,1657071183,5500.325387819998,158.48058452999976,25124.486509200004
2022-07-06,01:33:04.000,187,9557764,-795,0,1657071184,5500.406223539998,157.2751833000002,25124.51445768
2022-07-06,01:33:05.000,187,9557031,-795,0,1657071185,5501.153953949994,157.40911677000258,25124.39567664
2022-07-06,01:33:06.000,187,9558139,-315,0,1657071186,5502.204818309998,156.6689581200044,25124.123178960006
2022-07-06,01:33:07.000,187,9559194,365,0,1657071187,5503.403881489998,157.24698678000277,25124.21401152001
2022-07-06,01:33:08.000,187,9558457,365,0,1657071188,5504.279601789996,157.4584606799981,25124.367728160003
2022-07-06,01:33:09.000,187,9558023,-795,0,1657071189,5505.054277439995,157.1623972200032,25124.486509200004
2022-07-06,01:33:10.000,187,9557739,-795,0,1657071190,5505.808744159993,158.4382897500036,25124.437599360004
2022-07-06,01:33:11.000,187,9558064,-795,0,1657071191,5505.640336409997,159.15025188000436,25124.402663759996
2022-07-06,01:33:12.000,187,9558395,565,0,1657071192,5505.741381059997,158.03648934000375,25124.17907592
2022-07-06,01:33:13.000,187,9557947,365,0,1657071193,5505.700963199997,158.40304409999953,25124.409650880007
2022-07-06,01:33:14.000,187,9558778,-795,0,1657071194,5506.441957299998,157.79681892000372,25124.32580544
2022-07-06,01:33:15.000,187,9558183,-795,0,1657071195,5508.813138419995,157.31747808000364,25124.332792559995
2022-07-06,01:33:16.000,187,9558722,-795,0,1657071196,5507.513030589995,158.25501236999844,25124.074269120007
2022-07-06,01:33:17.000,187,9558313,-235,0,1657071197,5508.031726459994,158.5722232199987,25124.165101679995
2022-07-06,01:33:18.000,187,9558705,525,0,1657071198,5508.927655689993,158.79074625000067,25124.416638000002
2022-07-06,01:33:19.000,187,9559129,-795,0,1657071199,5508.880501519998,159.86221400999784,25124.416638000002
2022-07-06,01:33:20.000,187,9558455,-315,0,1657071200,5507.742065129998,158.6215671300015,25124.43061224001
2022-07-06,01:33:21.000,187,9559284,605,0,1657071201,5507.4524037999945,158.70615669000108,25124.339779680005
2022-07-06,01:33:22.000,187,9558879,-795,0,1657071202,5507.405249629999,158.14927542000078,25123.997410799995
2022-07-06,01:33:23.000,187,9558345,-795,0,1657071203,5506.960653169997,158.099931509998,25124.123178960006
2022-07-06,01:33:24.000,187,9558021,-235,0,1657071204,5504.845451829999,158.15632455000014,25124.21401152001
2022-07-06,01:33:25.000,187,9558317,1285,0,1657071205,5504.434536919995,159.18549753000116,25124.332792559995
2022-07-06,01:33:26.000,187,9557886,-635,0,1657071206,5505.094695299995,159.00926928000263,25124.01138504
2022-07-06,01:33:27.000,187,9557947,-155,0,1657071207,5502.885185619998,158.8189427699981,25124.116191839996
2022-07-06,01:33:28.000,187,9558962,525,0,1657071208,5501.457087899995,158.80484450999938,25124.388689520005
2022-07-06,01:33:29.000,187,9558646,-795,0,1657071209,5502.1239825899975,158.24796323999908,25124.304844079998
2022-07-06,01:33:30.000,187,9557342,-795,0,1657071210,5502.467534399999,159.15025188000436,25124.2768956
2022-07-06,01:33:31.000,187,9558634,965,0,1657071211,5503.592498169994,158.1281280300027,25124.283882719996
2022-07-06,01:33:32.000,187,9558531,-795,0,1657071212,5503.740696989997,159.29123447999882,25124.04632064001
2022-07-06,01:33:33.000,187,9558656,-315,0,1657071213,5503.417354109995,157.6699345800007,25124.116191839996
2022-07-06,01:33:34.000,187,9557714,-795,0,1657071214,5502.400171299996,156.0627329400013,25124.37471528
2022-07-06,01:33:35.000,187,9558590,-795,0,1657071215,5503.3095731499925,157.69813109999814,25124.402663759996
2022-07-06,01:33:36.000,187,9559182,-795,0,1657071216,5503.599234479996,157.36682198999915,25124.067281999996
2022-07-06,01:33:37.000,187,9558737,885,0,1657071217,5502.992966579994,156.82403898000484,25124.074269120007
2022-07-06,01:33:38.000,187,9559438,-795,0,1657071218,5503.046857059999,157.19764286999998,25124.248947120002
2022-07-06,01:33:39.000,187,9559109,-795,0,1657071219,5501.618759339995,156.02043815999787,25124.255934239998
2022-07-06,01:33:40.000,187,9558893,685,0,1657071220,5501.975783769994,158.2620614999978,25124.2768956
2022-07-06,01:33:41.000,187,9559272,845,0,1657071221,5501.032700369993,157.75452414000029,25124.318818320004
2022-07-06,01:33:42.000,187,9559658,-795,0,1657071222,5502.366489749998,157.67698371000006,25124.2768956
2022-07-06,01:33:43.000,187,9558985,-155,0,1657071223,5500.231079479992,157.45141154999874,25124.2070244
2022-07-06,01:33:44.000,187,9558522,1485,0,1657071224,5502.063355799997,157.30337981999764,25124.39567664
2022-07-06,01:33:45.000,187,9558308,-795,0,1657071225,5502.656151079995,157.10600418000104,25124.304844079998
2022-07-06,01:33:46.000,187,9558630,-795,0,1657071226,5502.117246279995,157.1130533100004,25124.32580544
2022-07-06,01:33:47.000,187,9558521,-795,0,1657071227,5499.166742499998,156.7676459400027,25123.79478432
2022-07-06,01:33:48.000,187,9557619,-795,0,1657071228,5500.0626717299965,156.29535423000198,25124.032346400003
2022-07-06,01:33:49.000,187,9557991,-795,0,1657071229,5499.429458589999,157.57829589000175,25123.997410799995
2022-07-06,01:33:50.000,187,9558111,-195,0,1657071230,5499.954890769994,156.72535115999926,25124.402663759996
2022-07-06,01:33:51.000,187,9557685,645,0,1657071231,5500.736302729994,156.94387419000122,25124.3467668
2022-07-06,01:33:52.000,187,9557326,565,0,1657071232,5500.978809889995,157.21879025999806,25124.15811456
2022-07-06,01:33:53.000,187,9556998,1125,0,1657071233,5499.180215119995,156.85928463000164,25124.339779680005
2022-07-06,01:33:54.000,187,9557155,-795,0,1657071234,5501.955574839994,157.0496111399989,25124.283882719996
2022-07-06,01:33:55.000,187,9558079,-795,0,1657071235,5502.534897499994,157.80386805000308,25124.283882719996
2022-07-06,01:33:56.000,187,9558224,725,0,1657071236,5501.180899189996,157.00026723000337,25124.004397920005
2022-07-06,01:33:57.000,187,9558556,165,0,1657071237,5500.783456899997,158.1774719399982,25124.137153199998
2022-07-06,01:33:58.000,187,9557522,-795,0,1657071238,5499.719119919995,157.74747501000093,25124.39567664
2022-07-06,01:33:59.000,187,9559335,445,0,1657071239,5497.246894149997,158.1281280300027,25124.409650880007
2022-07-06,01:34:00.000,187,9557849,-795,0,1657071240,5501.854530189994,157.53600110999832,25124.22798576
2022-07-06,01:34:01.000,187,9558549,-795,0,1657071241,5502.939076099996,158.45943714000168,25124.37471528
2022-07-06,01:34:02.000,187,9557853,-795,0,1657071242,5503.841741639997,158.29730715000187,25123.983436560004
2022-07-06,01:34:03.000,187,9558616,-795,0,1657071243,5503.949522599993,157.64173806000326,25124.144140320008
2022-07-06,01:34:04.000,187,9557652,-795,0,1657071244,5503.087274919999,157.88845761000266,25124.283882719996
2022-07-06,01:34:05.000,187,9557710,845,0,1657071245,5503.848477949992,159.13615361999837,25124.144140320008
2022-07-06,01:34:06.000,187,9557349,845,0,1657071246,5502.945812409998,158.24796323999908,25124.074269120007
2022-07-06,01:34:07.000,187,9559042,245,0,1657071247,5502.406907609999,157.81091718000243,25124.151127440004
2022-07-06,01:34:08.000,187,9558673,965,0,1657071248,5502.9862302699985,157.55714850000368,25124.44458648
2022-07-06,01:34:09.000,187,9558095,445,0,1657071249,5502.763932039998,158.82599190000474,25124.451573599996
2022-07-06,01:34:10.000,187,9557899,685,0,1657071250,5502.891921929993,157.81091718000243,25124.311831200008
2022-07-06,01:34:11.000,187,9558449,-274,0,1657071251,5503.707015439999,158.84713929000281,25124.3467668
2022-07-06,01:34:12.000,187,9558936,-274,0,1657071252,5504.623153599998,158.91058146000432,25124.353753919997
2022-07-06,01:34:13.000,187,9558023,285,0,1657071253,5504.879133379996,158.77664799000195,25124.15811456
2022-07-06,01:34:14.000,187,9557086,-795,0,1657071254,5506.6238376699985,158.62861626000085,25124.283882719996
2022-07-06,01:34:15.000,187,9559028,-795,0,1657071255,5505.3708840099935,159.08680971000285,25124.09523048001
2022-07-06,01:34:16.000,187,9558354,1045,0,1657071256,5505.0340685099945,158.24796323999908,25124.49349632
2022-07-06,01:34:17.000,187,9558665,-795,0,1657071257,5503.336518389995,158.08583324999927,25124.304844079998
2022-07-06,01:34:18.000,187,9558595,-795,0,1657071258,5503.841741639997,158.03648934000375,25124.416638000002
2022-07-06,01:34:19.000,187,9559088,-795,0,1657071259,5504.569263119993,158.5863214800047,25124.15811456
2022-07-06,01:34:20.000,187,9558146,445,0,1657071260,5505.061013749997,158.67796017000364,25124.37471528
2022-07-06,01:34:21.000,187,9559492,725,0,1657071261,5504.111194039993,157.68403283999942,25124.486509200004
2022-07-06,01:34:22.000,187,9558445,-795,0,1657071262,5504.697253009996,158.00829281999904,25124.200037280003
2022-07-06,01:34:23.000,187,9558141,5,0,1657071263,5504.097721419996,157.62763980000454,25124.54939328001
2022-07-06,01:34:24.000,187,9559597,-195,0,1657071264,5503.437563039995,157.4232150300013,25124.51445768
2022-07-06,01:34:25.000,187,9558585,-795,0,1657071265,5501.665913509998,157.7333767500022,25124.44458648
2022-07-06,01:34:26.000,187,9559120,-114,0,1657071266,5500.810402139992,157.8320645700005,25124.193050160007
2022-07-06,01:34:27.000,187,9557573,-795,0,1657071267,5503.168110639999,159.33352926000225,25124.290869840006
2022-07-06,01:34:28.000,187,9559480,-795,0,1657071268,5501.571605169993,158.4241914900049,25124.409650880007
2022-07-06,01:34:29.000,187,9559054,-795,0,1657071269,5500.9249194099975,159.16435014000308,25124.521444799997
2022-07-06,01:34:30.000,187,9560301,124,0,1657071270,5502.177873069995,157.78272065999772,25124.500483439995
2022-07-06,01:34:31.000,187,9558888,-795,0,1657071271,5502.420380229996,159.129104489999,25124.46554784
2022-07-06,01:34:32.000,187,9559369,-795,0,1657071272,5503.801323779997,159.67893662999995,25124.39567664
2022-07-06,01:34:33.000,187,9557658,-795,0,1657071273,5502.736986799995,159.54500316000485,25124.458560720006
2022-07-06,01:34:34.000,187,9557411,-795,0,1657071274,5504.899342309996,159.17139927000244,25124.39567664
2022-07-06,01:34:35.000,187,9557680,-795,0,1657071275,5503.626179719999,158.79074625000067,25124.44458648
2022-07-06,01:34:36.000,187,9557266,-795,0,1657071276,5503.181583259997,159.20664491999923,25124.43061224001
2022-07-06,01:34:37.000,187,9558653,565,0,1657071277,5502.972757649994,158.7202549499998,25124.151127440004
2022-07-06,01:34:38.000,187,9558523,1045,0,1657071278,5502.373226059994,158.76254973000323,25124.151127440004
2022-07-06,01:34:39.000,187,9558417,-795,0,1657071279,5502.4810070199965,159.31238187000417,25124.605290240004
2022-07-06,01:34:40.000,187,9558774,-795,0,1657071280,5500.945128339998,158.94582711000112,25124.570354639996
2022-07-06,01:34:41.000,187,9559324,-795,0,1657071281,5501.537923619995,159.7846735800049,25124.255934239998
2022-07-06,01:34:42.000,187,9557997,-795,0,1657071282,5502.063355799997,160.10188442999788,25124.360741040007
2022-07-06,01:34:43.000,187,9558180,645,0,1657071283,5499.9144729099935,160.1794248599981,25124.21401152001
2022-07-06,01:34:44.000,187,9558984,924,0,1657071284,5498.897290099994,160.6869622200029,25124.437599360004
2022-07-06,01:34:45.000,187,9558471,845,0,1657071285,5499.867318739998,160.489586579999,25124.269908480004
2022-07-06,01:34:46.000,187,9559565,-795,0,1657071286,5499.611338959992,160.66581483000482,25124.29785696
2022-07-06,01:34:47.000,187,9558517,1245,0,1657071287,5499.429458589999,160.79974829999992,25124.584328880002
2022-07-06,01:34:48.000,187,9559307,-795,0,1657071288,5499.079170469995,160.40499701999943,25124.591316
2022-07-06,01:34:49.000,187,9557725,-795,0,1657071289,5498.472902569993,159.87631227000384,25124.500483439995
2022-07-06,01:34:50.000,187,9558010,-795,0,1657071290,5498.284285889997,159.6225435899978,25124.423625119998
2022-07-06,01:34:51.000,187,9558685,-795,0,1657071291,5498.701937109996,159.56615055000293,25124.437599360004
2022-07-06,01:34:52.000,187,9558782,-395,0,1657071292,5497.637600129994,159.00926928000263,25124.151127440004
2022-07-06,01:34:53.000,187,9558257,-795,0,1657071293,5497.819480499995,159.00222015000327,25124.521444799997
2022-07-06,01:34:54.000,187,9559444,965,0,1657071294,5498.304494819997,160.3556531100039,25124.59830312001
2022-07-06,01:34:55.000,187,9558565,-795,0,1657071295,5496.829242929998,160.46139006000158,25124.479522080008
2022-07-06,01:34:56.000,187,9559952,-795,0,1657071296,5496.579999459995,158.7695988600026,25124.339779680005
2022-07-06,01:34:57.000,187,9560134,124,0,1657071297,5498.041778729996,158.81189363999874,25124.54240616
2022-07-06,01:34:58.000,187,9559737,525,0,1657071298,5497.422038209996,159.587297940001,25124.423625119998
2022-07-06,01:34:59.000,187,9559568,85,0,1657071299,5498.176504929994,159.93975443999807,25124.479522080008
2022-07-06,01:35:00.000,187,9558763,1125,0,1657071300,5498.284285889997,158.98812189000455,25124.193050160007
2022-07-06,01:35:01.000,187,9559879,-795,0,1657071301,5499.058961539995,159.93975443999807,25124.56336752
2022-07-06,01:35:02.000,187,9559288,-795,0,1657071302,5498.324703749997,158.94582711000112,25124.43061224001
2022-07-06,01:35:03.000,187,9559278,-795,0,1657071303,5497.300784629995,159.43221708000056,25124.353753919997
2022-07-06,01:35:04.000,187,9558668,445,0,1657071304,5498.648046629998,158.91058146000432,25124.59830312001
2022-07-06,01:35:05.000,187,9559718,-795,0,1657071305,5499.570921099992,158.33255279999867,25124.521444799997
2022-07-06,01:35:06.000,187,9559125,-795,0,1657071306,5500.709357489999,158.72730407999916,25124.49349632
2022-07-06,01:35:07.000,187,9558558,-795,0,1657071307,5498.850135929999,158.3114054100006,25124.193050160007
2022-07-06,01:35:08.000,187,9558880,-795,0,1657071308,5499.065697849997,158.77664799000195,25124.241960000007
2022-07-06,01:35:09.000,187,9557719,805,0,1657071309,5500.352333059993,158.9317288500024,25124.59830312001
2022-07-06,01:35:10.000,187,9558795,725,0,1657071310,5499.9144729099935,159.33352926000225,25124.535419040003
2022-07-06,01:35:11.000,187,9558613,-795,0,1657071311,5499.577657409995,159.41811882000184,25124.507470560005
2022-07-06,01:35:12.000,187,9557880,-795,0,1657071312,5499.779746709995,159.14320274999773,25124.318818320004
2022-07-06,01:35:13.000,187,9558791,-795,0,1657071313,5501.679386129996,159.1784484000018,25124.46554784
2022-07-06,01:35:14.000,187,9558055,-715,0,1657071314,5499.7999556399955,158.97402362999856,25124.409650880007
2022-07-06,01:35:15.000,187,9559644,-795,0,1657071315,5500.379278299995,159.05156405999878,25124.437599360004
2022-07-06,01:35:16.000,187,9559211,765,0,1657071316,5501.039436679996,158.36779845000274,25124.2070244
2022-07-06,01:35:17.000,187,9559192,-795,0,1657071317,5502.501215949997,157.79681892000372,25124.172088800005
2022-07-06,01:35:18.000,187,9559881,1165,0,1657071318,5502.885185619998,157.2399376500034,25124.521444799997
2022-07-06,01:35:19.000,187,9559085,-795,0,1657071319,5503.356727319995,158.05763673000183,25124.507470560005
2022-07-06,01:35:20.000,187,9559588,-795,0,1657071320,5502.157664139995,157.93075238999882,25124.500483439995
2022-07-06,01:35:21.000,187,9559522,-795,0,1657071321,5502.932339789993,156.69715464000183,25124.437599360004
2022-07-06,01:35:22.000,187,9559737,-795,0,1657071322,5503.033384439994,159.28418534999946,25124.15811456
2022-07-06,01:35:23.000,187,9559498,-795,0,1657071323,5503.720488059997,159.6859857599993,25124.17907592
2022-07-06,01:35:24.000,187,9558982,-795,0,1657071324,5504.515372639995,157.8814084800033,25124.332792559995
2022-07-06,01:35:25.000,187,9559154,765,0,1657071325,5506.057987629996,158.11402977000398,25124.44458648
2022-07-06,01:35:26.000,187,9558991,1005,0,1657071326,5506.293758479995,158.33255279999867,25124.311831200008
2022-07-06,01:35:27.000,187,9559497,-795,0,1657071327,5504.394119059994,158.21976672000164,25124.234972879996
2022-07-06,01:35:28.000,187,9559677,-795,0,1657071328,5503.282627909997,158.69205843000236,25124.472534959998
2022-07-06,01:35:29.000,187,9559319,-795,0,1657071329,5503.882159499997,158.05763673000183,25124.388689520005
2022-07-06,01:35:30.000,187,9559619,-795,0,1657071330,5503.013175509994,157.69813109999814,25124.137153199998
2022-07-06,01:35:31.000,187,9559618,-795,0,1657071331,5503.626179719999,157.95894891000353,25124.123178960006
2022-07-06,01:35:32.000,187,9558361,-795,0,1657071332,5503.801323779997,157.95189978000417,25124.09523048001
2022-07-06,01:35:33.000,187,9558713,-795,0,1657071333,5504.279601789996,158.685009300003,25124.423625119998
2022-07-06,01:35:34.000,187,9558925,805,0,1657071334,5504.097721419996,158.6356653900002,25124.458560720006
2022-07-06,01:35:35.000,187,9558411,-635,0,1657071335,5505.209212569993,160.947780030001,25124.318818320004
2022-07-06,01:35:36.000,187,9558910,-35,0,1657071336,5504.158348209996,160.22171964000154,25124.2070244
2022-07-06,01:35:37.000,187,9559273,-795,0,1657071337,5503.632916029994,158.95287624000048,25124.360741040007
2022-07-06,01:35:38.000,187,9558601,605,0,1657071338,5502.992966579994,159.55910142000357,25124.311831200008
2022-07-06,01:35:39.000,187,9559103,-795,0,1657071339,5502.642678459997,160.17237572999875,25124.116191839996
2022-07-06,01:35:40.000,187,9559211,565,0,1657071340,5501.699595059996,159.2771362200001,25124.081256240002
2022-07-06,01:35:41.000,187,9559401,765,0,1657071341,5502.905394549998,159.30533274000481,25124.172088800005
2022-07-06,01:35:42.000,187,9558699,-795,0,1657071342,5504.602944669998,158.71320582000044,25124.172088800005
2022-07-06,01:35:43.000,187,9558584,645,0,1657071343,5501.982520079997,157.97304717000225,25124.269908480004
2022-07-06,01:35:44.000,187,9559251,1085,0,1657071344,5503.626179719999,158.7695988600026,25124.486509200004
2022-07-06,01:35:45.000,187,9559256,-795,0,1657071345,5504.104457729998,158.20566846000293,25124.437599360004
2022-07-06,01:35:46.000,187,9557794,805,0,1657071346,5504.131402969993,158.55812496,25124.269908480004
2022-07-06,01:35:47.000,187,9559183,-195,0,1657071347,5506.293758479995,159.84811574999912,25124.13016608
2022-07-06,01:35:48.000,187,9559335,-795,0,1657071348,5506.543001949998,158.24796323999908,25124.165101679995
2022-07-06,01:35:49.000,187,9558737,-35,0,1657071349,5503.437563039995,158.24091410999972,25124.437599360004
2022-07-06,01:35:50.000,187,9559591,-795,0,1657071350,5501.894948049994,159.8974596600019,25124.479522080008
2022-07-06,01:35:51.000,187,9557808,-795,0,1657071351,5502.420380229996,159.7705753199989,25124.437599360004
2022-07-06,01:35:52.000,187,9558690,765,0,1657071352,5501.066381919998,158.7836971200013,25124.241960000007
2022-07-06,01:35:53.000,187,9558978,-795,0,1657071353,5500.844083689997,160.08778616999916,25124.437599360004
2022-07-06,01:35:54.000,187,9559147,-595,0,1657071354,5502.063355799997,159.16435014000308,25124.37471528
2022-07-06,01:35:55.000,187,9558071,-595,0,1657071355,5499.072434159993,159.7705753199989,25124.367728160003
2022-07-06,01:35:56.000,187,9558335,-795,0,1657071356,5500.231079479992,158.97402362999856,25124.067281999996
2022-07-06,01:35:57.000,187,9557715,-795,0,1657071357,5502.608996909992,158.64976364999893,25124.241960000007
2022-07-06,01:35:58.000,187,9557773,365,0,1657071358,5501.962311149997,159.90450879000127,25124.458560720006
2022-07-06,01:35:59.000,187,9559622,-795,0,1657071359,5503.599234479996,161.30023652999807,25124.43061224001
2022-07-06,01:36:00.000,187,9559417,-795,0,1657071360,5502.851504069993,160.12303182000323,25124.423625119998
2022-07-06,01:36:01.000,187,9559393,565,0,1657071361,5501.605286719998,160.89843611999822,25124.3467668
2022-07-06,01:36:02.000,187,9558407,-795,0,1657071362,5502.110509969993,159.34762752000097,25124.04632064001
2022-07-06,01:36:03.000,187,9559213,-795,0,1657071363,5501.760221849996,160.2922109400024,25124.018372159997
2022-07-06,01:36:04.000,187,9559188,-795,0,1657071364,5503.477980899996,160.2781126800037,25124.03933352
2022-07-06,01:36:05.000,187,9557710,885,0,1657071365,5501.571605169993,159.2418905700033,25124.38170240001
2022-07-06,01:36:06.000,187,9559024,-795,0,1657071366,5502.144191519998,159.45336446999863,25124.37471528
2022-07-06,01:36:07.000,187,9558907,445,0,1657071367,5503.861950569997,159.99614748000022,25124.304844079998
2022-07-06,01:36:08.000,187,9558127,-395,0,1657071368,5504.225711309999,158.71320582000044,25124.186063039997
2022-07-06,01:36:09.000,187,9559473,-795,0,1657071369,5504.218974999996,160.3274565899992,25124.339779680005
2022-07-06,01:36:10.000,187,9559148,245,0,1657071370,5502.009465319992,160.75745352000376,25124.255934239998
2022-07-06,01:36:11.000,187,9559494,325,0,1657071371,5500.999018819995,160.5389304900018,25124.26292136001
2022-07-06,01:36:12.000,187,9558810,325,0,1657071372,5501.012491439993,160.66581483000482,25123.92753960001
2022-07-06,01:36:13.000,187,9559862,-195,0,1657071373,5500.392750919993,159.84106661999976,25124.081256240002
2022-07-06,01:36:14.000,187,9558499,-795,0,1657071374,5499.981836009996,160.05958965000173,25124.360741040007
2022-07-06,01:36:15.000,187,9559149,-795,0,1657071375,5499.058961539995,159.59434707000037,25124.402663759996
2022-07-06,01:36:16.000,187,9559322,-795,0,1657071376,5499.4429312099965,159.66483837000123,25124.423625119998
2022-07-06,01:36:17.000,187,9558700,-635,0,1657071377,5499.072434159993,158.7202549499998,25124.123178960006
2022-07-06,01:36:18.000,187,9558850,-354,0,1657071378,5499.880791359996,160.91958351000358,25123.969462319998
2022-07-06,01:36:19.000,187,9558303,885,0,1657071379,5500.460114019996,160.5882744000046,25124.200037280003
2022-07-06,01:36:20.000,187,9558636,-795,0,1657071380,5499.517030619994,161.02532046000124,25124.37471528
2022-07-06,01:36:21.000,187,9559974,-795,0,1657071381,5500.7767205899945,160.55302875000052,25124.472534959998
2022-07-06,01:36:22.000,187,9558881,-795,0,1657071382,5499.550712169999,160.71515874000033,25124.067281999996
2022-07-06,01:36:23.000,187,9559564,-795,0,1657071383,5500.237815789995,160.46843919000094,25124.304844079998
2022-07-06,01:36:24.000,187,9558957,1205,0,1657071384,5500.709357489999,159.7846735800049,25124.535419040003
2022-07-06,01:36:25.000,187,9558720,165,0,1657071385,5501.632231959993,160.85614134000207,25124.521444799997
2022-07-06,01:36:26.000,187,9558974,965,0,1657071386,5500.628521769999,160.59532353000395,25124.43061224001
2022-07-06,01:36:27.000,187,9559289,-795,0,1657071387,5501.652440889993,160.1794248599981,25124.234972879996
2022-07-06,01:36:28.000,187,9558643,285,0,1657071388,5501.207844429999,160.50368483999773,25124.193050160007
2022-07-06,01:36:29.000,187,9559226,-795,0,1657071389,5500.150243759999,160.40499701999943,25124.56336752
2022-07-06,01:36:30.000,187,9559093,-795,0,1657071390,5498.257340649994,160.82794482000463,25124.591316
2022-07-06,01:36:31.000,187,9558656,-795,0,1657071391,5499.712383609993,160.8843378599995,25124.521444799997
2022-07-06,01:36:32.000,187,9559179,245,0,1657071392,5500.540949739996,159.9468035700047,25124.3467668
2022-07-06,01:36:33.000,187,9559338,-434,0,1657071393,5500.399487229995,160.2640144199977,25124.54240616
2022-07-06,01:36:34.000,187,9559668,-795,0,1657071394,5501.322361699997,160.52483223000308,25124.46554784
2022-07-06,01:36:35.000,187,9559739,-795,0,1657071395,5501.005755129998,160.43319354000414,25124.241960000007
2022-07-06,01:36:36.000,187,9559375,1125,0,1657071396,5500.399487229995,160.5741761399986,25124.248947120002
2022-07-06,01:36:37.000,187,9558857,-635,0,1657071397,5501.153953949994,160.34860398000455,25124.332792559995
2022-07-06,01:36:38.000,187,9558922,-795,0,1657071398,5503.572289239994,161.64564390000305,25124.647212960008
2022-07-06,01:36:39.000,187,9559722,-795,0,1657071399,5504.670307769993,162.92153643000347,25124.626251600006
2022-07-06,01:36:40.000,187,9559927,-434,0,1657071400,5506.017569769996,162.97088033999898,25124.2768956
2022-07-06,01:36:41.000,187,9559659,205,0,1657071401,5503.302836839997,162.17432864999864,25124.32580544
2022-07-06,01:36:42.000,187,9558369,445,0,1657071402,5505.047541129992,161.15925393000362,25124.521444799997
2022-07-06,01:36:43.000,187,9559311,-795,0,1657071403,5501.032700369993,160.29926007000176,25124.332792559995
2022-07-06,01:36:44.000,187,9557351,845,0,1657071404,5501.7669581599985,160.72925699999905,25124.49349632
2022-07-06,01:36:45.000,187,9559025,1365,0,1657071405,5502.312599269993,160.045491390003,25124.54240616
2022-07-06,01:36:46.000,187,9559666,-795,0,1657071406,5499.530503239999,159.77762444999826,25124.423625119998
2022-07-06,01:36:47.000,187,9558707,485,0,1657071407,5499.7999556399955,160.7363061299984,25124.44458648
2022-07-06,01:36:48.000,187,9559448,-795,0,1657071408,5498.964653199997,160.79974829999992,25124.626251600006
2022-07-06,01:36:49.000,187,9557824,85,0,1657071409,5499.133060949993,160.09483529999852,25124.54240616
2022-07-06,01:36:50.000,187,9558136,-795,0,1657071410,5500.365805679998,161.51171043000068,25124.46554784
2022-07-06,01:36:51.000,187,9559097,-795,0,1657071411,5499.806691949998,161.3284330500028,25124.255934239998
2022-07-06,01:36:52.000,187,9558574,-795,0,1657071412,5501.349306939999,160.85614134000207,25124.074269120007
2022-07-06,01:36:53.000,187,9558521,-795,0,1657071413,5501.228053359999,161.7866265000048,25124.290869840006
2022-07-06,01:36:54.000,187,9559074,-795,0,1657071414,5502.487743329999,161.84301953999966,25124.26292136001
2022-07-06,01:36:55.000,187,9558788,-795,0,1657071415,5500.015517559994,163.36563161999948,25124.61227736
2022-07-06,01:36:56.000,187,9558451,-795,0,1657071416,5503.7002791299965,162.54793254000106,25124.633238720002
2022-07-06,01:36:57.000,187,9559228,-795,0,1657071417,5502.070092109992,162.13908300000185,25124.54939328001
2022-07-06,01:36:58.000,187,9559088,-795,0,1657071418,5500.231079479992,162.09678821999842,25124.26292136001
2022-07-06,01:36:59.000,187,9558348,-795,0,1657071419,5499.604602649997,160.70810961000097,25124.332792559995
2022-07-06,01:37:00.000,187,9558185,-795,0,1657071420,5503.275891599995,160.9830256799978,25124.507470560005
2022-07-06,01:37:01.000,187,9558923,-795,0,1657071421,5499.550712169999,160.9336817700023,25124.54939328001
2022-07-06,01:37:02.000,187,9559602,1125,0,1657071422,5496.856188169993,159.90450879000127,25124.49349632
2022-07-06,01:37:03.000,187,9559617,645,0,1657071423,5496.391382779999,159.84106661999976,25124.402663759996
2022-07-06,01:37:04.000,187,9558439,-795,0,1657071424,5499.045488919997,158.5228793100032,25124.6611872
2022-07-06,01:37:05.000,187,9558601,-795,0,1657071425,5499.160006189995,158.50878105000447,25124.416638000002
2022-07-06,01:37:06.000,187,9559167,445,0,1657071426,5500.749775349999,159.65778924000188,25124.54240616
2022-07-06,01:37:07.000,187,9557875,-795,0,1657071427,5500.716093799994,159.1784484000018,25124.318818320004
2022-07-06,01:37:08.000,187,9558778,-795,0,1657071428,5500.493795569993,159.1784484000018,25124.472534959998
2022-07-06,01:37:09.000,187,9559329,-795,0,1657071429,5502.070092109992,158.84009016000346,25124.423625119998
2022-07-06,01:37:10.000,187,9558745,-795,0,1657071430,5498.439221019995,159.8833614000032,25123.473376800008
2022-07-06,01:37:11.000,187,9558083,-35,0,1657071431,5498.317967439994,160.33450571999856,25124.71009704
2022-07-06,01:37:12.000,187,9559363,-795,0,1657071432,5497.711699539999,160.9830256799978,25124.738045519996
2022-07-06,01:37:13.000,187,9558953,365,0,1657071433,5500.628521769999,160.96187828999973,25124.304844079998
2022-07-06,01:37:14.000,187,9559333,365,0,1657071434,5500.008781249999,161.50466130000132,25124.318818320004
2022-07-06,01:37:15.000,187,9558472,805,0,1657071435,5498.8433996199965,161.33548218000215,25124.416638000002
2022-07-06,01:37:16.000,187,9559230,1365,0,1657071436,5499.186951429998,160.92663264000294,25124.570354639996
2022-07-06,01:37:17.000,187,9559485,-795,0,1657071437,5499.678702059995,161.29318739999871,25124.423625119998
2022-07-06,01:37:18.000,187,9559501,-795,0,1657071438,5500.237815789995,160.6235200500014,25124.689135679997
2022-07-06,01:37:19.000,187,9558775,-755,0,1657071439,5498.634574009993,161.0817135000034,25124.647212960008
2022-07-06,01:37:20.000,187,9558475,-795,0,1657071440,5497.5298191699985,159.72123141000338,25124.68214856
2022-07-06,01:37:21.000,187,9559257,-795,0,1657071441,5496.916814959994,159.12205535999965,25124.528431920007
2022-07-06,01:37:22.000,187,9559282,605,0,1657071442,5498.385330539997,159.58024881000165,25124.3467668
2022-07-06,01:37:23.000,187,9559325,-795,0,1657071443,5498.621101389996,160.64466743999947,25124.56336752
2022-07-06,01:37:24.000,187,9558781,-795,0,1657071444,5498.607628769998,159.43221708000056,25124.486509200004
2022-07-06,01:37:25.000,187,9558831,-395,0,1657071445,5497.7386447799945,159.6718875000006,25124.332792559995
2022-07-06,01:37:26.000,187,9557991,-795,0,1657071446,5496.822506619996,159.69303488999867,25124.360741040007
2022-07-06,01:37:27.000,187,9558870,565,0,1657071447,5499.968363389999,159.89041053000255,25124.591316
2022-07-06,01:37:28.000,187,9559224,205,0,1657071448,5496.297074439994,160.24991615999897,25124.633238720002
2022-07-06,01:37:29.000,187,9559234,-795,0,1657071449,5497.435510829993,159.1784484000018,25124.521444799997
2022-07-06,01:37:30.000,187,9559215,-755,0,1657071450,5498.021569799996,159.6718875000006,25124.402663759996
2022-07-06,01:37:31.000,187,9559125,-795,0,1657071451,5497.226685219997,159.91155792000063,25124.46554784
2022-07-06,01:37:32.000,187,9559138,-795,0,1657071452,5498.264076959997,159.99614748000022,25124.241960000007
2022-07-06,01:37:33.000,187,9559295,-795,0,1657071453,5497.462456069996,160.25696528999833,25124.234972879996
2022-07-06,01:37:34.000,187,9559257,-795,0,1657071454,5498.459429949995,160.3556531100039,25124.556380400005
2022-07-06,01:37:35.000,187,9559619,245,0,1657071455,5501.477296829995,161.13810653999826,25124.61227736
2022-07-06,01:37:36.000,187,9558508,-795,0,1657071456,5499.826900879998,161.25794175000192,25124.591316
2022-07-06,01:37:37.000,187,9559001,-795,0,1657071457,5500.527477119998,160.20057225000346,25124.269908480004
2022-07-06,01:37:38.000,187,9558848,1365,0,1657071458,5500.844083689997,159.99614748000022,25124.402663759996
2022-07-06,01:37:39.000,187,9558462,-795,0,1657071459,5499.813428259993,160.6235200500014,25124.521444799997
2022-07-06,01:37:40.000,187,9558043,1325,0,1657071460,5499.321677629996,160.69401135000226,25124.46554784
2022-07-06,01:37:41.000,187,9559759,565,0,1657071461,5499.274523459993,161.06056610999804,25124.220998640005
2022-07-06,01:37:42.000,187,9558695,-795,0,1657071462,5498.439221019995,161.20859783999913,25124.3467668
2022-07-06,01:37:43.000,187,9559602,-715,0,1657071463,5497.617391199994,160.21467051000218,25124.633238720002
2022-07-06,01:37:44.000,187,9559438,-795,0,1657071464,5497.307520939998,160.74335525999777,25124.59830312001
2022-07-06,01:37:45.000,187,9559095,-795,0,1657071465,5495.192319599999,160.67286396000418,25124.54240616
2022-07-06,01:37:46.000,187,9558388,1005,0,1657071466,5498.755827589994,161.1451556700049,25124.186063039997
2022-07-06,01:37:47.000,187,9559453,-795,0,1657071467,5498.183241239996,160.5389304900018,25124.3467668
2022-07-06,01:37:48.000,187,9559454,605,0,1657071468,5498.223659099996,158.91763059000368,25124.486509200004
2022-07-06,01:37:49.000,187,9559535,85,0,1657071469,5498.607628769998,158.98107275999791,25124.591316
2022-07-06,01:37:50.000,187,9558296,924,0,1657071470,5497.368147729998,159.54500316000485,25124.647212960008
2022-07-06,01:37:51.000,187,9558320,-795,0,1657071471,5500.635258079994,158.44533888000296,25124.528431920007
2022-07-06,01:37:52.000,187,9559188,-795,0,1657071472,5497.826216809997,158.00124368999968,25124.633238720002
2022-07-06,01:37:53.000,187,9559228,-114,0,1657071473,5501.322361699997,158.49468278999848,25124.535419040003
2022-07-06,01:37:54.000,187,9559017,965,0,1657071474,5503.444299349998,159.05156405999878,25124.500483439995
2022-07-06,01:37:55.000,187,9558802,-795,0,1657071475,5503.599234479996,158.60041974000342,25124.51445768
2022-07-06,01:37:56.000,187,9558480,765,0,1657071476,5500.830611069992,158.79074625000067,25124.46554784
2022-07-06,01:37:57.000,187,9559225,645,0,1657071477,5502.002729009997,158.19861933000357,25124.38170240001
2022-07-06,01:37:58.000,187,9559561,685,0,1657071478,5500.500531879996,158.5369775700019,25124.626251600006
2022-07-06,01:37:59.000,187,9559724,885,0,1657071479,5500.641994389996,157.45141154999874,25124.68214856
2022-07-06,01:38:00.000,187,9558841,525,0,1657071480,5502.029674249992,157.7333767500022,25124.640225839998
2022-07-06,01:38:01.000,187,9559084,-795,0,1657071481,5500.278233649995,157.4584606799981,25124.54240616
2022-07-06,01:38:02.000,187,9558462,365,0,1657071482,5498.6008924599955,157.02141462000145,25124.220998640005
2022-07-06,01:38:03.000,187,9559245,-795,0,1657071483,5497.280575699995,158.88943406999897,25124.49349632
2022-07-06,01:38:04.000,187,9559460,-395,0,1657071484,5495.151901739999,160.13713008000195,25124.311831200008
2022-07-06,01:38:05.000,187,9559126,-595,0,1657071485,5495.946786319997,159.29828360999818,25124.584328880002
2022-07-06,01:38:06.000,187,9559201,805,0,1657071486,5496.364437539996,160.0172948699983,25124.6611872
2022-07-06,01:38:07.000,187,9559121,1045,0,1657071487,5495.306836869997,159.0797605800035,25124.605290240004
2022-07-06,01:38:08.000,187,9559196,-795,0,1657071488,5496.324019679996,158.60041974000342,25124.39567664
2022-07-06,01:38:09.000,187,9558990,885,0,1657071489,5499.072434159993,158.55812496,25124.591316
2022-07-06,01:38:10.000,187,9558961,-635,0,1657071490,5500.931655719993,158.77664799000195,25124.486509200004
2022-07-06,01:38:11.000,187,9558518,404,0,1657071491,5500.601576529996,158.73435320999852,25124.2768956
2022-07-06,01:38:12.000,187,9559336,605,0,1657071492,5500.002044939996,158.6356653900002,25124.290869840006
2022-07-06,01:38:13.000,187,9558898,765,0,1657071493,5499.436194899994,158.86123755000153,25124.584328880002
2022-07-06,01:38:14.000,187,9558839,325,0,1657071494,5495.987204179997,159.16435014000308,25124.626251600006
2022-07-06,01:38:15.000,187,9559576,-795,0,1657071495,5497.253630459993,158.4735354000004,25124.528431920007
2022-07-06,01:38:16.000,187,9559749,-795,0,1657071496,5498.6008924599955,159.3264801300029,25124.437599360004
2022-07-06,01:38:17.000,187,9559378,-635,0,1657071497,5498.641310319996,158.84713929000281,25124.507470560005
2022-07-06,01:38:18.000,187,9558707,1045,0,1657071498,5498.890553789999,159.15730101000372,25124.416638000002
2022-07-06,01:38:19.000,187,9559306,-795,0,1657071499,5498.553738289993,159.34762752000097,25124.416638000002
2022-07-06,01:38:20.000,187,9559326,-795,0,1657071500,5500.493795569993,157.88845761000266,25124.43061224001
2022-07-06,01:38:21.000,187,9559138,-795,0,1657071501,5500.170452689992,158.40304409999953,25124.283882719996
2022-07-06,01:38:22.000,187,9559547,-795,0,1657071502,5498.344912679997,160.0807370399998,25124.32580544
2022-07-06,01:38:23.000,187,9558652,-315,0,1657071503,5495.946786319997,159.23484144000395,25124.56336752
2022-07-06,01:38:24.000,187,9558438,1005,0,1657071504,5497.536555479994,159.10090797000157,25124.556380400005
2022-07-06,01:38:25.000,187,9559145,85,0,1657071505,5496.8763970999935,159.587297940001,25124.423625119998
2022-07-06,01:38:26.000,187,9558918,-795,0,1657071506,5497.098695329994,159.31238187000417,25124.311831200008
2022-07-06,01:38:27.000,187,9559784,-635,0,1657071507,5497.2671030799975,157.88845761000266,25124.38170240001
2022-07-06,01:38:28.000,187,9558988,-795,0,1657071508,5498.223659099996,158.51583018000383,25124.353753919997
2022-07-06,01:38:29.000,187,9559216,-795,0,1657071509,5497.671281679999,158.08583324999927,25124.22798576
2022-07-06,01:38:30.000,187,9559601,-795,0,1657071510,5499.833637189993,157.87435935000394,25124.479522080008
2022-07-06,01:38:31.000,187,9559073,-35,0,1657071511,5500.325387819998,158.3255036699993,25124.416638000002
2022-07-06,01:38:32.000,187,9559364,-555,0,1657071512,5502.130718899993,157.55009937000432,25124.2070244
2022-07-06,01:38:33.000,187,9559216,365,0,1657071513,5503.033384439994,159.43221708000056,25124.416638000002
2022-07-06,01:38:34.000,187,9559068,-395,0,1657071514,5498.930971649999,158.07173499000055,25124.29785696
2022-07-06,01:38:35.000,187,9559196,725,0,1657071515,5499.779746709995,157.5078045900009,25124.339779680005
2022-07-06,01:38:36.000,187,9559506,85,0,1657071516,5501.032700369993,156.35879640000348,25124.06029488
2022-07-06,01:38:37.000,187,9559208,5,0,1657071517,5501.275207529994,156.85223550000228,25124.172088800005
2022-07-06,01:38:38.000,187,9558728,685,0,1657071518,5503.302836839997,157.83911369999987,25124.409650880007
2022-07-06,01:38:39.000,187,9558753,-795,0,1657071519,5503.841741639997,157.95189978000417,25124.43061224001
2022-07-06,01:38:40.000,187,9558502,-795,0,1657071520,5504.730934559993,158.21271759000228,25124.479522080008
2022-07-06,01:38:41.000,187,9559180,-795,0,1657071521,5505.977151909996,157.5853450200011,25124.172088800005
2022-07-06,01:38:42.000,187,9559133,-795,0,1657071522,5506.711409699994,158.24091410999972,25124.067281999996
2022-07-06,01:38:43.000,187,9558665,-795,0,1657071523,5505.1620583999975,157.0496111399989,25124.151127440004
2022-07-06,01:38:44.000,187,9559254,-795,0,1657071524,5505.377620319996,158.4735354000004,25124.074269120007
2022-07-06,01:38:45.000,187,9558808,-795,0,1657071525,5502.642678459997,158.54402670000127,25124.367728160003
2022-07-06,01:38:46.000,187,9559238,-195,0,1657071526,5504.461482159997,158.4735354000004,25124.200037280003
2022-07-06,01:38:47.000,187,9558594,725,0,1657071527,5502.615733219995,159.65778924000188,25124.137153199998
2022-07-06,01:38:48.000,187,9558897,-795,0,1657071528,5502.8380314499955,159.53090489999886,25124.37471528
2022-07-06,01:38:49.000,187,9558757,-795,0,1657071529,5501.773694469994,158.3255036699993,25124.304844079998
2022-07-06,01:38:50.000,187,9559517,-795,0,1657071530,5500.864292619997,158.8682866800009,25124.220998640005
2022-07-06,01:38:51.000,187,9559173,-795,0,1657071531,5500.251288409992,157.9448506500048,25124.21401152001
2022-07-06,01:38:52.000,187,9558804,165,0,1657071532,5502.514688569994,158.18452107000485,25123.969462319998
2022-07-06,01:38:53.000,187,9559739,124,0,1657071533,5502.366489749998,158.099931509998,25124.032346400003
2022-07-06,01:38:54.000,187,9559164,-795,0,1657071534,5502.939076099996,158.52992844000255,25124.290869840006
2022-07-06,01:38:55.000,187,9559459,-795,0,1657071535,5502.4810070199965,159.31238187000417,25124.332792559995
2022-07-06,01:38:56.000,187,9558208,765,0,1657071536,5504.138139279996,158.8189427699981,25124.2768956
2022-07-06,01:38:57.000,187,9559266,-434,0,1657071537,5501.073118229993,158.92467972000304,25124.200037280003
2022-07-06,01:38:58.000,187,9559454,805,0,1657071538,5499.658493129995,158.38189671000146,25124.116191839996
2022-07-06,01:38:59.000,187,9558888,-555,0,1657071539,5501.686122439998,158.34665106000466,25123.892604
2022-07-06,01:39:00.000,187,9559653,-795,0,1657071540,5500.695884869994,158.9951710200039,25124.137153199998
2022-07-06,01:39:01.000,187,9559440,165,0,1657071541,5500.055935419994,159.02336754000135,25124.053307760005
2022-07-06,01:39:02.000,187,9558505,-795,0,1657071542,5497.294048319993,159.53090489999886,25124.137153199998
2022-07-06,01:39:03.000,187,9559215,-795,0,1657071543,5499.341886559996,159.62959272000444,25124.074269120007
2022-07-06,01:39:04.000,187,9558195,605,0,1657071544,5497.031332229999,159.46746273000463,25124.269908480004
2022-07-06,01:39:05.000,187,9559615,-315,0,1657071545,5500.5678949799985,159.77762444999826,25124.17907592
2022-07-06,01:39:06.000,187,9559177,-795,0,1657071546,5499.517030619994,158.86123755000153,25124.067281999996
2022-07-06,01:39:07.000,187,9559058,-795,0,1657071547,5501.248262289999,159.3405783900016,25123.857668400007
2022-07-06,01:39:08.000,187,9558806,-795,0,1657071548,5501.962311149997,158.94582711000112,25123.850681279997
2022-07-06,01:39:09.000,187,9558839,-795,0,1657071549,5500.769984279999,158.8330410300041,25124.21401152001
2022-07-06,01:39:10.000,187,9558811,-274,0,1657071550,5501.1337450199935,158.82599190000474,25124.234972879996
2022-07-06,01:39:11.000,187,9559550,-795,0,1657071551,5500.264761029997,158.72730407999916,25124.165101679995
2022-07-06,01:39:12.000,187,9559672,725,0,1657071552,5498.169768619999,158.91763059000368,25124.01138504
2022-07-06,01:39:13.000,187,9558597,-795,0,1657071553,5499.597866339995,158.9669744999992,25124.200037280003
2022-07-06,01:39:14.000,187,9559632,924,0,1657071554,5499.193687739993,158.80484450999938,25124.088243359998
2022-07-06,01:39:15.000,187,9560238,445,0,1657071555,5500.6622033199965,158.73435320999852,25123.899591119996
2022-07-06,01:39:16.000,187,9559485,-795,0,1657071556,5501.032700369993,159.29123447999882,25124.067281999996
2022-07-06,01:39:17.000,187,9559638,-795,0,1657071557,5499.409249659999,159.24893970000267,25123.976449440008
2022-07-06,01:39:18.000,187,9559078,-795,0,1657071558,5496.586735769997,158.56517408999935,25123.94151384
2022-07-06,01:39:19.000,187,9559126,-795,0,1657071559,5499.570921099992,159.13615361999837,25124.15811456
2022-07-06,01:39:20.000,187,9559549,-795,0,1657071560,5501.814112329994,158.98812189000455,25124.193050160007
2022-07-06,01:39:21.000,187,9559965,725,0,1657071561,5501.032700369993,159.06566232000478,25124.102217600004
2022-07-06,01:39:22.000,187,9560354,404,0,1657071562,5499.9144729099935,159.03746580000006,25124.088243359998
2022-07-06,01:39:23.000,187,9559886,-795,0,1657071563,5498.8433996199965,158.59337061000406,25123.808758560008
2022-07-06,01:39:24.000,187,9559844,-755,0,1657071564,5500.224343169997,159.0938588400022,25123.857668400007
2022-07-06,01:39:25.000,187,9559602,525,0,1657071565,5501.160690259996,158.95287624000048,25124.15811456
2022-07-06,01:39:26.000,187,9559048,-795,0,1657071566,5500.581367599996,157.54305023999768,25124.151127440004
2022-07-06,01:39:27.000,187,9559368,-795,0,1657071567,5500.028990179999,157.9800963000016,25124.074269120007
2022-07-06,01:39:28.000,187,9560811,-795,0,1657071568,5500.028990179999,157.64173806000326,25123.899591119996
2022-07-06,01:39:29.000,187,9559767,-795,0,1657071569,5500.487059259998,158.17042280999885,25124.10920472
2022-07-06,01:39:30.000,187,9559398,-795,0,1657071570,5503.120956469997,159.45336446999863,25124.01138504
2022-07-06,01:39:31.000,187,9558819,-795,0,1657071571,5500.365805679998,158.79074625000067,25124.004397920005
2022-07-06,01:39:32.000,187,9559590,-795,0,1657071572,5499.577657409995,159.99614748000022,25123.752861599998
2022-07-06,01:39:33.000,187,9559944,965,0,1657071573,5501.153953949994,158.92467972000304,25123.885616880005
2022-07-06,01:39:34.000,187,9559188,-795,0,1657071574,5500.8710289299925,159.53090489999886,25124.165101679995
2022-07-06,01:39:35.000,187,9559245,685,0,1657071575,5501.059645609996,160.05254052000237,25124.2070244
2022-07-06,01:39:36.000,187,9559816,605,0,1657071576,5501.450351589992,159.48156099000335,25124.151127440004
2022-07-06,01:39:37.000,187,9559138,1245,0,1657071577,5503.262418979997,160.1300809500026,25123.850681279997
2022-07-06,01:39:38.000,187,9559510,485,0,1657071578,5502.912130859993,159.587297940001,25123.620106320006
2022-07-06,01:39:39.000,187,9560524,-795,0,1657071579,5502.770668349993,160.15827747000003,25123.87164264
2022-07-06,01:39:40.000,187,9559514,-315,0,1657071580,5504.144875589998,160.41909527999815,25124.04632064001
2022-07-06,01:39:41.000,187,9559612,565,0,1657071581,5505.512346519994,159.43926620999991,25124.116191839996
2022-07-06,01:39:42.000,187,9559553,-795,0,1657071582,5505.539291759997,159.70008401999803,25123.641067680008
2022-07-06,01:39:43.000,187,9560628,1045,0,1657071583,5504.818506589996,160.39794789000007,25124.04632064001
2022-07-06,01:39:44.000,187,9560297,-715,0,1657071584,5503.801323779997,159.82696836000105,25124.09523048001
2022-07-06,01:39:45.000,187,9559631,-795,0,1657071585,5501.457087899995,159.6859857599993,25124.032346400003
2022-07-06,01:39:46.000,187,9560322,-795,0,1657071586,5500.082880659997,159.53090489999886,25123.787797200006
2022-07-06,01:39:47.000,187,9560647,1125,0,1657071587,5500.763247969997,159.92565617999935,25123.899591119996
2022-07-06,01:39:48.000,187,9560033,-795,0,1657071588,5500.372541989993,159.58024881000165,25123.99042368
2022-07-06,01:39:49.000,187,9560339,-74,0,1657071589,5501.713067679993,160.42614441000478,25124.123178960006
2022-07-06,01:39:50.000,187,9559549,-795,0,1657071590,5503.619443409996,160.79974829999992,25124.15811456
2022-07-06,01:39:51.000,187,9559191,-195,0,1657071591,5503.969731529993,161.28613826999936,25124.10920472
2022-07-06,01:39:52.000,187,9559530,-795,0,1657071592,5504.683780389998,160.44729180000286,25123.899591119996
2022-07-06,01:39:53.000,187,9560045,885,0,1657071593,5502.514688569994,159.38287316999777,25124.067281999996
2022-07-06,01:39:54.000,187,9559568,-795,0,1657071594,5506.529529329993,158.2902580200025,25124.018372159997
2022-07-06,01:39:55.000,187,9560157,-795,0,1657071595,5507.061697819998,159.34762752000097,25124.004397920005
2022-07-06,01:39:56.000,187,9559101,-635,0,1657071596,5507.324413909999,159.23484144000395,25123.808758560008
2022-07-06,01:39:57.000,187,9559631,525,0,1657071597,5504.9195512399965,159.14320274999773,25123.857668400007
2022-07-06,01:39:58.000,187,9559662,-795,0,1657071598,5503.956258909995,157.69108196999878,25124.144140320008
2022-07-06,01:39:59.000,187,9560272,-795,0,1657071599,5503.430826729993,159.15025188000436,25124.13016608
2022-07-06,01:40:00.000,187,9559659,-795,0,1657071600,5504.872397069994,159.53090489999886,25123.892604
2022-07-06,01:40:01.000,187,9559943,445,0,1657071601,5501.389724799992,159.39697143000376,25124.116191839996
2022-07-06,01:40:02.000,187,9560218,-795,0,1657071602,5502.831295139993,159.79172271000425,25123.77382296
2022-07-06,01:40:03.000,187,9559322,-35,0,1657071603,5502.036410559995,160.58122526999796,25123.892604
2022-07-06,01:40:04.000,187,9559831,-795,0,1657071604,5501.7669581599985,160.0807370399998,25123.976449440008
2022-07-06,01:40:05.000,187,9559990,-795,0,1657071605,5498.634574009993,159.75647706000018,25124.04632064001
2022-07-06,01:40:06.000,187,9560225,-795,0,1657071606,5499.894263979993,158.70615669000108,25123.920552479998
2022-07-06,01:40:07.000,187,9559825,1085,0,1657071607,5497.900316219995,159.27008709000074,25123.87862976001
2022-07-06,01:40:08.000,187,9560261,-795,0,1657071608,5500.648730699999,159.58024881000165,25124.144140320008
2022-07-06,01:40:09.000,187,9559693,-795,0,1657071609,5501.113536089993,159.13615361999837,25124.025359280007
2022-07-06,01:40:10.000,187,9560281,605,0,1657071610,5500.897974169995,159.53795402999822,25123.997410799995
2022-07-06,01:40:11.000,187,9560127,-635,0,1657071611,5501.335834319994,158.57927234999806,25123.99042368
2022-07-06,01:40:12.000,187,9560111,-795,0,1657071612,5502.299126649996,158.84009016000346,25123.766835840004
2022-07-06,01:40:13.000,187,9559764,-795,0,1657071613,5497.684754299997,158.41714235999825,25123.850681279997
2022-07-06,01:40:14.000,187,9560536,-315,0,1657071614,5501.073118229993,158.60041974000342,25124.10920472
2022-07-06,01:40:15.000,187,9559883,-795,0,1657071615,5500.399487229995,158.3255036699993,25124.081256240002
2022-07-06,01:40:16.000,187,9560062,805,0,1657071616,5499.510294309999,158.71320582000044,25124.123178960006
2022-07-06,01:40:17.000,187,9559338,-795,0,1657071617,5499.1061157099975,159.58024881000165,25123.77382296
2022-07-06,01:40:18.000,187,9559904,-795,0,1657071618,5498.829926999999,160.06663878000109,25123.955488080006
2022-07-06,01:40:19.000,187,9559632,-795,0,1657071619,5500.2714973399925,161.01827133000188,25123.983436560004
2022-07-06,01:40:20.000,187,9559727,-795,0,1657071620,5501.356043249994,161.42007174000173,25124.004397920005
2022-07-06,01:40:21.000,187,9560180,-795,0,1657071621,5500.958600959995,160.24991615999897,25124.074269120007
2022-07-06,01:40:22.000,187,9560447,-795,0,1657071622,5503.040120749996,159.65074011000252,25123.934526720004
2022-07-06,01:40:23.000,187,9560462,-795,0,1657071623,5504.912814929994,160.49663570999837,25123.84369416
2022-07-06,01:40:24.000,187,9559382,165,0,1657071624,5502.831295139993,160.46843919000094,25124.088243359998
2022-07-06,01:40:25.000,187,9560644,-795,0,1657071625,5504.959969099997,161.5258086899994,25124.01138504
2022-07-06,01:40:26.000,187,9560566,-795,0,1657071626,5504.865660759999,161.5399069499981,25124.01138504
2022-07-06,01:40:27.000,187,9560102,-795,0,1657071627,5505.148585779993,161.75842998000007,25123.77382296
2022-07-06,01:40:28.000,187,9559580,-795,0,1657071628,5503.451035659993,160.1653265999994,25123.801771439998
2022-07-06,01:40:29.000,187,9559969,1365,0,1657071629,5503.437563039995,159.60139619999973,25124.123178960006
2022-07-06,01:40:30.000,187,9559857,1005,0,1657071630,5503.383672559998,158.89648319999833,25123.983436560004
2022-07-06,01:40:31.000,187,9560761,765,0,1657071631,5503.936049979995,159.99614748000022,25124.172088800005
2022-07-06,01:40:32.000,187,9559791,965,0,1657071632,5504.380646439997,159.587297940001,25124.165101679995
2022-07-06,01:40:33.000,187,9559758,805,0,1657071633,5504.023622009998,160.1300809500026,25124.081256240002
2022-07-06,01:40:34.000,187,9557249,-795,0,1657071634,5504.367173819999,159.7705753199989,25123.77382296
2022-07-06,01:40:35.000,187,9560384,-795,0,1657071635,5503.599234479996,160.11598269000388,25123.92753960001
2022-07-06,01:40:36.000,187,9559602,-795,0,1657071636,5503.922577359997,158.74140233999788,25124.074269120007
2022-07-06,01:40:37.000,187,9560562,-795,0,1657071637,5504.003413079998,158.71320582000044,25124.17907592
2022-07-06,01:40:38.000,187,9560291,285,0,1657071638,5504.885869689999,158.21976672000164,25124.081256240002
2022-07-06,01:40:39.000,187,9559542,-795,0,1657071639,5507.162742469998,158.29730715000187,25124.025359280007
2022-07-06,01:40:40.000,187,9560318,-795,0,1657071640,5506.071460249994,157.69108196999878,25124.29785696
2022-07-06,01:40:41.000,187,9560367,-795,0,1657071641,5504.791561349994,158.9669744999992,25124.200037280003
2022-07-06,01:40:42.000,187,9559865,-795,0,1657071642,5507.223369259998,159.7846735800049,25123.892604
2022-07-06,01:40:43.000,187,9559918,-795,0,1657071643,5507.263787119999,159.70008401999803,25124.025359280007
2022-07-06,01:40:44.000,187,9560096,485,0,1657071644,5507.465876419992,160.15122834000067,25123.899591119996
2022-07-06,01:40:45.000,187,9559377,645,0,1657071645,5507.769010369993,160.24286702999962,25124.116191839996
2022-07-06,01:40:46.000,187,9560217,165,0,1657071646,5506.630573979994,160.77155178000248,25124.29785696
2022-07-06,01:40:47.000,187,9560003,-795,0,1657071647,5506.684464459999,160.92663264000294,25124.248947120002
2022-07-06,01:40:48.000,187,9559344,924,0,1657071648,5507.802691919998,159.74237880000146,25124.081256240002
2022-07-06,01:40:49.000,187,9559591,765,0,1657071649,5507.122324609998,158.8189427699981,25124.241960000007
2022-07-06,01:40:50.000,187,9560190,-35,0,1657071650,5505.828953089993,159.96795096000278,25123.8227328
2022-07-06,01:40:51.000,187,9560148,-795,0,1657071651,5506.5901561199935,160.38384963000135,25124.123178960006
2022-07-06,01:40:52.000,187,9559673,-795,0,1657071652,5506.435220989995,160.045491390003,25123.94151384
2022-07-06,01:40:53.000,187,9560173,-795,0,1657071653,5506.994334719995,160.17237572999875,25123.969462319998
2022-07-06,01:40:54.000,187,9559969,-795,0,1657071654,5507.836373469996,161.10286089000147,25123.9624752
2022-07-06,01:40:55.000,187,9560203,445,0,1657071655,5507.432194869994,159.43221708000056,25124.248947120002
2022-07-06,01:40:56.000,187,9560042,-795,0,1657071656,5507.021279959998,159.54500316000485,25124.353753919997
2022-07-06,01:40:57.000,187,9559960,565,0,1657071657,5507.068434129993,159.87631227000384,25124.283882719996
2022-07-06,01:40:58.000,187,9560243,-795,0,1657071658,5508.840083659998,159.18549753000116,25124.06029488
2022-07-06,01:40:59.000,187,9560256,605,0,1657071659,5507.883527639999,160.01024573999894,25124.032346400003
2022-07-06,01:41:00.000,187,9560296,-795,0,1657071660,5508.550422329994,158.7695988600026,25124.186063039997
2022-07-06,01:41:01.000,187,9559249,-795,0,1657071661,5508.752511629995,159.67893662999995,25124.200037280003
2022-07-06,01:41:02.000,187,9560103,-795,0,1657071662,5508.530213399994,158.7484514700045,25124.123178960006
2022-07-06,01:41:03.000,187,9560128,-795,0,1657071663,5508.361805649998,158.48763365999912,25124.09523048001
2022-07-06,01:41:04.000,187,9560287,-795,0,1657071664,5507.607338929993,159.14320274999773,25124.3467668
2022-07-06,01:41:05.000,187,9559467,-795,0,1657071665,5507.5669210699925,159.2136940499986,25124.22798576
2022-07-06,01:41:06.000,187,9559134,-795,0,1657071666,5508.3146514799955,159.10795710000093,25124.165101679995
2022-07-06,01:41:07.000,187,9560240,924,0,1657071667,5506.192713829994,160.70810961000097,25123.94151384
2022-07-06,01:41:08.000,187,9560505,-795,0,1657071668,5506.300494789997,160.23581790000026,25123.997410799995
2022-07-06,01:41:09.000,187,9559236,-795,0,1657071669,5506.758563869997,160.58122526999796,25124.248947120002
2022-07-06,01:41:10.000,187,9560247,-795,0,1657071670,5505.620127479997,161.89236345000245,25124.339779680005
2022-07-06,01:41:11.000,187,9559311,-795,0,1657071671,5507.411985939994,161.49761217000196,25124.290869840006
2022-07-06,01:41:12.000,187,9558851,885,0,1657071672,5509.581077759998,159.93975443999807,25124.04632064001
2022-07-06,01:41:13.000,187,9559114,445,0,1657071673,5506.172504899994,159.99614748000022,25124.26292136001
2022-07-06,01:41:14.000,187,9559467,-795,0,1657071674,5500.453377709993,159.56615055000293,25124.234972879996
2022-07-06,01:41:15.000,187,9559375,1045,0,1657071675,5502.669623699992,159.91860705,25124.248947120002
2022-07-06,01:41:16.000,187,9560030,-795,0,1657071676,5504.744407179998,159.587297940001,25123.983436560004
2022-07-06,01:41:17.000,187,9559546,-795,0,1657071677,5505.559500689997,159.53795402999822,25124.03933352
2022-07-06,01:41:18.000,187,9559089,-795,0,1657071678,5504.818506589996,159.6859857599993,25124.402663759996
2022-07-06,01:41:19.000,187,9559630,-795,0,1657071679,5504.4143279899945,160.24286702999962,25124.353753919997
2022-07-06,01:41:20.000,187,9559252,924,0,1657071680,5503.6059707899985,160.08778616999916,25124.416638000002
2022-07-06,01:41:21.000,187,9560026,-795,0,1657071681,5502.326071889998,160.1300809500026,25124.2768956
2022-07-06,01:41:22.000,187,9559761,-795,0,1657071682,5501.160690259996,160.51073397000437,25123.948500959996
2022-07-06,01:41:23.000,187,9559819,1445,0,1657071683,5501.342570629997,161.43417000000045,25124.123178960006
2022-07-06,01:41:24.000,187,9558822,-795,0,1657071684,5502.103773659997,161.8853143200031,25124.269908480004
2022-07-06,01:41:25.000,187,9560379,-795,0,1657071685,5503.875423189995,160.70810961000097,25124.116191839996
2022-07-06,01:41:26.000,187,9560112,-795,0,1657071686,5502.427116539999,161.70203693999792,25124.255934239998
2022-07-06,01:41:27.000,187,9559860,-795,0,1657071687,5502.757195729995,161.75842998000007,25124.2070244
2022-07-06,01:41:28.000,187,9560240,-795,0,1657071688,5502.036410559995,160.89843611999822,25124.367728160003
2022-07-06,01:41:29.000,187,9559308,325,0,1657071689,5500.338860439995,161.82187215000158,25124.332792559995
2022-07-06,01:41:30.000,187,9559493,-795,0,1657071690,5501.463824209997,160.9336817700023,25124.200037280003
2022-07-06,01:41:31.000,187,9559167,-795,0,1657071691,5502.649414769992,161.04646784999932,25124.269908480004
2022-07-06,01:41:32.000,187,9560120,1045,0,1657071692,5503.094011229994,161.0958117600021,25124.074269120007
2022-07-06,01:41:33.000,187,9559381,885,0,1657071693,5504.016885699995,161.11695915000018,25124.116191839996
2022-07-06,01:41:34.000,187,9559992,-795,0,1657071694,5502.999702889996,160.7504043900044,25124.39567664
2022-07-06,01:41:35.000,187,9560128,-795,0,1657071695,5504.8050339699985,160.95482916000037,25124.360741040007
2022-07-06,01:41:36.000,187,9559248,-795,0,1657071696,5505.061013749997,159.96090183000342,25124.332792559995
2022-07-06,01:41:37.000,187,9559566,-795,0,1657071697,5501.382988489997,160.67286396000418,25124.269908480004
2022-07-06,01:41:38.000,187,9559970,-795,0,1657071698,5501.039436679996,161.6738404200005,25123.99042368
2022-07-06,01:41:39.000,187,9559752,-675,0,1657071699,5504.933023859994,161.36367869999958,25124.06029488
2022-07-06,01:41:40.000,187,9559415,-475,0,1657071700,5504.185293449998,160.6023726600033,25124.137153199998
2022-07-06,01:41:41.000,187,9559335,-795,0,1657071701,5506.805718039999,159.50975751000078,25124.234972879996
2022-07-06,01:41:42.000,187,9560654,-795,0,1657071702,5508.7996657999975,160.70810961000097,25124.15811456
2022-07-06,01:41:43.000,187,9560052,-795,0,1657071703,5509.190371779994,161.03941871999996,25124.137153199998
2022-07-06,01:41:44.000,187,9559992,-795,0,1657071704,5509.527187279993,161.27908914,25124.290869840006
2022-07-06,01:41:45.000,187,9560276,-795,0,1657071705,5508.826611039993,160.51778310000373,25124.053307760005
2022-07-06,01:41:46.000,187,9559526,725,0,1657071706,5509.203844399999,160.5389304900018,25124.018372159997
2022-07-06,01:41:47.000,187,9559277,445,0,1657071707,5508.328124099993,159.8974596600019,25123.864655520003
2022-07-06,01:41:48.000,187,9559363,-795,0,1657071708,5509.520450969998,160.13713008000195,25123.87862976001
2022-07-06,01:41:49.000,187,9559270,-795,0,1657071709,5508.584103879999,159.62959272000444,25124.03933352
2022-07-06,01:41:50.000,187,9559160,-795,0,1657071710,5508.577367569997,159.92565617999935,25123.815745680004
2022-07-06,01:41:51.000,187,9558519,-114,0,1657071711,5509.136481299996,160.2781126800037,25124.165101679995
2022-07-06,01:41:52.000,187,9559574,-795,0,1657071712,5509.244262259999,159.23484144000395,25124.025359280007
2022-07-06,01:41:53.000,187,9558929,1205,0,1657071713,5509.924629569992,159.81287010000233,25124.116191839996
2022-07-06,01:41:54.000,187,9559420,685,0,1657071714,5509.143217609999,159.81287010000233,25123.8227328
2022-07-06,01:41:55.000,187,9559757,-795,0,1657071715,5509.0287003399935,159.77762444999826,25123.857668400007
2022-07-06,01:41:56.000,187,9559534,-795,0,1657071716,5510.786877249993,159.06566232000478,25124.088243359998
2022-07-06,01:41:57.000,187,9560045,-795,0,1657071717,5508.119298489997,158.95287624000048,25124.116191839996
2022-07-06,01:41:58.000,187,9558824,-795,0,1657071718,5509.749485509994,159.29828360999818,25124.06029488
2022-07-06,01:41:59.000,187,9559545,-795,0,1657071719,5509.736012889996,158.9317288500024,25123.934526720004
2022-07-06,01:42:00.000,187,9560086,-395,0,1657071720,5510.537633779997,159.3899223000044,25124.17907592
2022-07-06,01:42:01.000,187,9560088,-74,0,1657071721,5509.277943809997,159.76352618999954,25124.06029488
2022-07-06,01:42:02.000,187,9559432,-675,0,1657071722,5510.719514149998,158.38894584000082,25123.864655520003
2022-07-06,01:42:03.000,187,9560131,645,0,1657071723,5511.224737399993,158.7695988600026,25123.717926000005
2022-07-06,01:42:04.000,187,9559518,-795,0,1657071724,5510.241236139998,158.60746887000278,25123.745874480002
2022-07-06,01:42:05.000,187,9559936,-795,0,1657071725,5509.789903369994,160.36270224000327,25123.808758560008
2022-07-06,01:42:06.000,187,9560190,-795,0,1657071726,5509.762958129999,160.02434399999765,25124.193050160007
2022-07-06,01:42:07.000,187,9559586,-795,0,1657071727,5508.233815759995,159.38287316999777,25123.87862976001
2022-07-06,01:42:08.000,187,9559513,-795,0,1657071728,5509.567605139993,160.36975137000263,25123.99042368
2022-07-06,01:42:09.000,187,9559385,805,0,1657071729,5510.645414739993,160.48253744999965,25124.137153199998
2022-07-06,01:42:10.000,187,9559067,-795,0,1657071730,5511.224737399993,160.76450265000312,25123.983436560004
2022-07-06,01:42:11.000,187,9559520,525,0,1657071731,5511.029384409994,160.32040745999984,25123.983436560004
2022-07-06,01:42:12.000,187,9559502,-795,0,1657071732,5510.706041529993,160.40499701999943,25123.77382296
2022-07-06,01:42:13.000,187,9559975,-795,0,1657071733,5508.483059229999,160.13713008000195,25123.84369416
2022-07-06,01:42:14.000,187,9558576,-795,0,1657071734,5509.567605139993,159.84811574999912,25124.165101679995
2022-07-06,01:42:15.000,187,9558792,605,0,1657071735,5508.995018789996,160.08778616999916,25124.088243359998
2022-07-06,01:42:16.000,187,9560188,-795,0,1657071736,5509.783167059999,159.91155792000063,25124.144140320008
2022-07-06,01:42:17.000,187,9560113,-795,0,1657071737,5511.467244559994,161.25794175000192,25123.850681279997
2022-07-06,01:42:18.000,187,9559614,765,0,1657071738,5510.517424849997,161.0817135000034,25123.906578240007
2022-07-06,01:42:19.000,187,9559520,-354,0,1657071739,5511.972467809996,160.79269917000056,25123.948500959996
2022-07-06,01:42:20.000,187,9560726,1285,0,1657071740,5510.301862929999,159.81287010000233,25123.94151384
2022-07-06,01:42:21.000,187,9559346,-795,0,1657071741,5509.1768991599965,160.18647399000474,25124.004397920005
2022-07-06,01:42:22.000,187,9558643,845,0,1657071742,5509.304889049992,159.4251679500012,25123.857668400007
2022-07-06,01:42:23.000,187,9559072,-795,0,1657071743,5510.160400419998,158.33960192999803,25123.780810079996
2022-07-06,01:42:24.000,187,9559256,-795,0,1657071744,5508.893974139995,158.7836971200013,25124.01138504
2022-07-06,01:42:25.000,187,9559806,-795,0,1657071745,5509.823584919999,159.10090797000157,25123.913565360002
2022-07-06,01:42:26.000,187,9558683,-795,0,1657071746,5509.163426539999,159.74237880000146,25123.885616880005
2022-07-06,01:42:27.000,187,9559202,-795,0,1657071747,5509.560868829998,159.3405783900016,25123.70395176
2022-07-06,01:42:28.000,187,9559445,-795,0,1657071748,5510.389434959994,159.75647706000018,25123.648054800004
2022-07-06,01:42:29.000,187,9559760,-795,0,1657071749,5510.194081969996,161.06056610999804,25123.9624752
2022-07-06,01:42:30.000,187,9558778,-235,0,1657071750,5509.769694439994,158.38894584000082,25123.983436560004
2022-07-06,01:42:31.000,187,9558973,-475,0,1657071751,5508.274233619995,158.55812496,25123.892604
2022-07-06,01:42:32.000,187,9559256,-795,0,1657071752,5509.466560489993,159.51680664000014,25123.77382296
2022-07-06,01:42:33.000,187,9559151,-635,0,1657071753,5509.641704549998,160.46139006000158,25123.94151384
2022-07-06,01:42:34.000,187,9559536,-795,0,1657071754,5508.018253839997,159.87631227000384,25123.864655520003
2022-07-06,01:42:35.000,187,9559261,-795,0,1657071755,5508.206870519993,160.20057225000346,25123.892604
2022-07-06,01:42:36.000,187,9559970,-795,0,1657071756,5508.267497309993,160.69401135000226,25123.599144960004
2022-07-06,01:42:37.000,187,9559265,-795,0,1657071757,5508.941128309998,160.77860091000184,25123.682990399997
2022-07-06,01:42:38.000,187,9558982,-795,0,1657071758,5508.456113989996,160.376800500002,25123.983436560004
2022-07-06,01:42:39.000,187,9560197,-795,0,1657071759,5507.917209189996,161.11695915000018,25123.976449440008
2022-07-06,01:42:40.000,187,9558849,565,0,1657071760,5507.378304389997,161.63154564000433,25123.948500959996
2022-07-06,01:42:41.000,187,9559007,1325,0,1657071761,5507.189687709993,161.15925393000362,25123.829719919995
2022-07-06,01:42:42.000,187,9559114,-795,0,1657071762,5505.869370949993,160.81384655999864,25123.84369416
2022-07-06,01:42:43.000,187,9559889,-795,0,1657071763,5505.653809029995,161.06761524000467,25123.67600328
2022-07-06,01:42:44.000,187,9559867,-795,0,1657071764,5504.259392859996,160.8490922100027,25123.77382296
2022-07-06,01:42:45.000,187,9559633,-795,0,1657071765,5504.993650649994,160.55302875000052,25123.857668400007
2022-07-06,01:42:46.000,187,9559247,-795,0,1657071766,5505.222685189998,160.39794789000007,25123.648054800004
2022-07-06,01:42:47.000,187,9559722,-795,0,1657071767,5505.269839359993,160.51778310000373,25123.564209359996
2022-07-06,01:42:48.000,187,9560224,-795,0,1657071768,5503.794587469994,161.43417000000045,25123.9624752
2022-07-06,01:42:49.000,187,9559304,-795,0,1657071769,5507.108851989993,161.9981004000001,25123.850681279997
2022-07-06,01:42:50.000,187,9559220,845,0,1657071770,5505.620127479997,161.26499088000128,25123.780810079996
2022-07-06,01:42:51.000,187,9559606,565,0,1657071771,5505.498873899996,161.5399069499981,25123.77382296
2022-07-06,01:42:52.000,187,9559596,-795,0,1657071772,5506.165768589999,160.4402426700035,25123.25677608001
2022-07-06,01:42:53.000,187,9559294,-795,0,1657071773,5505.094695299995,160.489586579999,25123.669016160005
2022-07-06,01:42:54.000,187,9559884,685,0,1657071774,5505.505610209999,160.2781126800037,25123.87164264
2022-07-06,01:42:55.000,187,9559547,-795,0,1657071775,5506.576683499996,159.79172271000425,25123.92753960001
2022-07-06,01:42:56.000,187,9560347,-795,0,1657071776,5506.159032279997,159.53795402999822,25123.906578240007
2022-07-06,01:42:57.000,187,9559107,404,0,1657071777,5506.468902539993,161.2156469699985,25123.689977520007
2022-07-06,01:42:58.000,187,9560381,-195,0,1657071778,5506.441957299998,160.82794482000463,25123.717926000005
2022-07-06,01:42:59.000,187,9559315,-795,0,1657071779,5506.617101359996,160.32040745999984,25123.780810079996
2022-07-06,01:43:00.000,187,9558937,-795,0,1657071780,5505.283311979998,160.7363061299984,25123.65504192
2022-07-06,01:43:01.000,187,9558603,565,0,1657071781,5505.889579879993,160.1300809500026,25123.920552479998
2022-07-06,01:43:02.000,187,9558521,-795,0,1657071782,5505.478664969996,160.20762138000282,25123.815745680004
2022-07-06,01:43:03.000,187,9558143,-795,0,1657071783,5504.448009539992,159.5238557699995,25123.780810079996
2022-07-06,01:43:04.000,187,9558712,-635,0,1657071784,5505.2765756699955,159.6718875000006,25123.969462319998
2022-07-06,01:43:05.000,187,9558683,-35,0,1657071785,5504.555790499995,159.14320274999773,25123.87862976001
2022-07-06,01:43:06.000,187,9559500,404,0,1657071786,5506.313967409995,159.50270838000142,25123.829719919995
2022-07-06,01:43:07.000,187,9559158,-74,0,1657071787,5505.168794709993,159.587297940001,25123.634080559998
2022-07-06,01:43:08.000,187,9558968,1125,0,1657071788,5506.415012059995,159.82696836000105,25123.571196480007
2022-07-06,01:43:09.000,187,9559436,-795,0,1657071789,5505.1283768499925,159.35467665000033,25123.92753960001
2022-07-06,01:43:10.000,187,9559817,-795,0,1657071790,5505.256366739995,159.0304166700007,25123.913565360002
2022-07-06,01:43:11.000,187,9558427,-795,0,1657071791,5505.512346519994,160.1794248599981,25123.899591119996
2022-07-06,01:43:12.000,187,9559708,-795,0,1657071792,5505.660545339997,160.2640144199977,25123.77382296
2022-07-06,01:43:13.000,187,9559298,805,0,1657071793,5506.172504899994,159.70713315000467,25123.480363920004
2022-07-06,01:43:14.000,187,9558574,765,0,1657071794,5506.354385269995,159.80582097000297,25123.801771439998
2022-07-06,01:43:15.000,187,9559690,1085,0,1657071795,5506.893290069995,160.7504043900044,25123.815745680004
2022-07-06,01:43:16.000,187,9559448,1045,0,1657071796,5507.297468669996,160.6023726600033,25123.801771439998
2022-07-06,01:43:17.000,187,9559447,-795,0,1657071797,5507.519766899997,160.89138698999886,25123.62709344
2022-07-06,01:43:18.000,187,9557879,-795,0,1657071798,5507.802691919998,161.70203693999792,25123.689977520007
2022-07-06,01:43:19.000,187,9559074,-795,0,1657071799,5506.421748369998,161.34958044000086,25123.948500959996
2022-07-06,01:43:20.000,187,9558389,-795,0,1657071800,5506.482375159998,162.16023038999992,25123.906578240007
2022-07-06,01:43:21.000,187,9558556,-795,0,1657071801,5507.014543649995,161.11695915000018,25123.87862976001
2022-07-06,01:43:22.000,187,9558508,-795,0,1657071802,5508.341596719998,160.95482916000037,25123.54324800001
2022-07-06,01:43:23.000,187,9559300,-795,0,1657071803,5506.933707929995,160.58122526999796,25123.65504192
2022-07-06,01:43:24.000,187,9559254,-795,0,1657071804,5506.987598409993,160.1935231200041,25123.634080559998
2022-07-06,01:43:25.000,187,9558038,805,0,1657071805,5508.287706239993,160.9971239400038,25123.906578240007
2022-07-06,01:43:26.000,187,9558668,-795,0,1657071806,5509.143217609999,160.65876569999818,25123.829719919995
2022-07-06,01:43:27.000,187,9558789,-795,0,1657071807,5508.233815759995,162.0474443100029,25123.79478432
2022-07-06,01:43:28.000,187,9559166,-795,0,1657071808,5507.715119889996,162.43514646000403,25123.9624752
2022-07-06,01:43:29.000,187,9559010,-795,0,1657071809,5507.977835979997,160.4754883200003,25123.920552479998
2022-07-06,01:43:30.000,187,9558976,-315,0,1657071810,5506.603628739998,160.1653265999994,25123.766835840004
2022-07-06,01:43:31.000,187,9558632,-795,0,1657071811,5505.943470359998,159.56615055000293,25123.829719919995
2022-07-06,01:43:32.000,187,9558592,404,0,1657071812,5505.054277439995,160.01024573999894,25123.54324800001
2022-07-06,01:43:33.000,187,9558587,1285,0,1657071813,5505.855898329995,160.45434093000222,25123.62709344
2022-07-06,01:43:34.000,187,9557963,1245,0,1657071814,5504.933023859994,160.80679742999928,25123.969462319998
2022-07-06,01:43:35.000,187,9559273,-795,0,1657071815,5504.077512489996,160.77155178000248,25123.99042368
2022-07-06,01:43:36.000,187,9560049,-795,0,1657071816,5504.737670869996,160.8490922100027,25123.94151384
2022-07-06,01:43:37.000,187,9560045,-795,0,1657071817,5504.9195512399965,159.4886101200027,25123.682990399997
2022-07-06,01:43:38.000,187,9558985,-795,0,1657071818,5504.737670869996,160.90548525000486,25123.431454080004
2022-07-06,01:43:39.000,187,9558916,1165,0,1657071819,5507.317677599996,160.81384655999864,25123.752861599998
2022-07-06,01:43:40.000,187,9559463,-795,0,1657071820,5506.630573979994,160.67991309000354,25123.94151384
2022-07-06,01:43:41.000,187,9559129,-795,0,1657071821,5505.768326299993,160.33450571999856,25123.99042368
2022-07-06,01:43:42.000,187,9558705,1085,0,1657071822,5506.3476489599925,159.86221400999784,25123.92753960001
2022-07-06,01:43:43.000,187,9559325,-795,0,1657071823,5506.145559659999,160.00319660999958,25123.815745680004
2022-07-06,01:43:44.000,187,9559845,-795,0,1657071824,5508.705357459992,160.02434399999765,25124.09523048001
2022-07-06,01:43:45.000,187,9559240,1285,0,1657071825,5508.9141830699955,161.22974523000448,25124.09523048001
2022-07-06,01:43:46.000,187,9559247,525,0,1657071826,5508.617785429997,161.56810347000282,25124.025359280007
2022-07-06,01:43:47.000,187,9559391,1085,0,1657071827,5509.527187279993,159.60139619999973,25123.67600328
2022-07-06,01:43:48.000,187,9558711,-795,0,1657071828,5509.958311119997,159.72123141000338,25123.669016160005
2022-07-06,01:43:49.000,187,9558856,-795,0,1657071829,5510.571315329995,159.71418228000402,25124.144140320008
2022-07-06,01:43:50.000,187,9558809,-434,0,1657071830,5508.334860409996,159.71418228000402,25123.906578240007
2022-07-06,01:43:51.000,187,9558660,-795,0,1657071831,5506.940444239997,159.3617257799997,25124.172088800005
2022-07-06,01:43:52.000,187,9559919,-795,0,1657071832,5505.8761072599955,159.10795710000093,25124.15811456
2022-07-06,01:43:53.000,187,9560331,965,0,1657071833,5505.936734049996,160.63056918000075,25123.836707040005
2022-07-06,01:43:54.000,187,9559544,-795,0,1657071834,5506.057987629996,160.59532353000395,25124.018372159997
2022-07-06,01:43:55.000,187,9559405,-74,0,1657071835,5505.963679289998,160.11598269000388,25124.03933352
2022-07-06,01:43:56.000,187,9560343,325,0,1657071836,5506.825926969999,160.46139006000158,25124.018372159997
2022-07-06,01:43:57.000,187,9560022,-795,0,1657071837,5506.118614419996,161.03941871999996,25123.955488080006
2022-07-06,01:43:58.000,187,9558961,-795,0,1657071838,5507.950890739994,159.80582097000297,25124.200037280003
2022-07-06,01:43:59.000,187,9559527,124,0,1657071839,5506.098405489996,159.95385270000406,25124.186063039997
2022-07-06,01:44:00.000,187,9559147,-795,0,1657071840,5507.108851989993,160.1935231200041,25124.17907592
2022-07-06,01:44:01.000,187,9560241,-795,0,1657071841,5507.048225199993,160.6235200500014,25123.87862976001
2022-07-06,01:44:02.000,187,9560281,-795,0,1657071842,5507.364831769999,160.80679742999928,25124.01138504
2022-07-06,01:44:03.000,187,9558271,-795,0,1657071843,5507.102115679998,161.37072782999894,25124.04632064001
2022-07-06,01:44:04.000,187,9559302,-795,0,1657071844,5506.165768589999,161.85006866999902,25123.976449440008
2022-07-06,01:44:05.000,187,9558561,-795,0,1657071845,5505.950206669993,160.79269917000056,25123.864655520003
2022-07-06,01:44:06.000,187,9559377,-795,0,1657071846,5507.277259739996,160.34860398000455,25123.892604
2022-07-06,01:44:07.000,187,9559630,485,0,1657071847,5505.4247744899985,160.15827747000003,25124.067281999996
2022-07-06,01:44:08.000,187,9559106,-74,0,1657071848,5505.9906245299935,161.1451556700049,25124.081256240002
2022-07-06,01:44:09.000,187,9559841,-795,0,1657071849,5505.707699509992,160.21467051000218,25123.997410799995
2022-07-06,01:44:10.000,187,9558604,-795,0,1657071850,5506.388066819993,161.28613826999936,25123.948500959996
2022-07-06,01:44:11.000,187,9559036,-795,0,1657071851,5508.368541959993,160.18647399000474,25124.004397920005
2022-07-06,01:44:12.000,187,9558976,-795,0,1657071852,5506.9471805499925,159.31238187000417,25123.696964640003
2022-07-06,01:44:13.000,187,9559314,365,0,1657071853,5504.353701199994,159.87631227000384,25123.976449440008
2022-07-06,01:44:14.000,187,9558991,-114,0,1657071854,5504.986914339999,160.3274565899992,25124.17907592
2022-07-06,01:44:15.000,187,9559090,-795,0,1657071855,5506.866344829992,159.80582097000297,25124.193050160007
2022-07-06,01:44:16.000,187,9559146,-795,0,1657071856,5506.684464459999,159.59434707000037,25124.21401152001
2022-07-06,01:44:17.000,187,9559558,-795,0,1657071857,5506.536265639996,159.72123141000338,25123.87862976001
2022-07-06,01:44:18.000,187,9559350,-795,0,1657071858,5507.034752579995,159.86926314000448,25124.004397920005
2022-07-06,01:44:19.000,187,9559662,-795,0,1657071859,5507.014543649995,160.489586579999,25124.074269120007
2022-07-06,01:44:20.000,187,9559294,-795,0,1657071860,5506.172504899994,160.56712700999924,25124.067281999996
2022-07-06,01:44:21.000,187,9559497,1125,0,1657071861,5506.563210879998,161.3777769599983,25123.885616880005
2022-07-06,01:44:22.000,187,9558522,-795,0,1657071862,5506.084932869999,160.24991615999897,25124.21401152001
2022-07-06,01:44:23.000,187,9559481,805,0,1657071863,5505.330466149993,159.40402056000312,25124.165101679995
2022-07-06,01:44:24.000,187,9555270,-795,0,1657071864,5504.293074409994,160.17237572999875,25124.248947120002
2022-07-06,01:44:25.000,187,9559248,-795,0,1657071865,5503.619443409996,160.63056918000075,25123.913565360002
2022-07-06,01:44:26.000,187,9559251,-795,0,1657071866,5502.097037349995,159.74237880000146,25123.976449440008
2022-07-06,01:44:27.000,187,9558334,205,0,1657071867,5503.269155289992,160.05254052000237,25124.018372159997
2022-07-06,01:44:28.000,187,9558688,5,0,1657071868,5502.427116539999,159.87631227000384,25124.06029488
2022-07-06,01:44:29.000,187,9559958,-795,0,1657071869,5502.507952259999,159.06566232000478,25123.87164264
2022-07-06,01:44:30.000,187,9559165,-795,0,1657071870,5501.874739119994,159.2418905700033,25124.22798576
2022-07-06,01:44:31.000,187,9558886,-795,0,1657071871,5501.753485539994,159.3405783900016,25124.137153199998
2022-07-06,01:44:32.000,187,9558848,-315,0,1657071872,5502.427116539999,159.43926620999991,25123.934526720004
2022-07-06,01:44:33.000,187,9559761,1445,0,1657071873,5502.763932039998,159.3899223000044,25124.165101679995
2022-07-06,01:44:34.000,187,9559372,-795,0,1657071874,5501.106799779998,160.1300809500026,25124.04632064001
2022-07-06,01:44:35.000,187,9559947,-795,0,1657071875,5500.743039039997,160.02434399999765,25124.067281999996
2022-07-06,01:44:36.000,187,9559379,-795,0,1657071876,5501.207844429999,160.09483529999852,25124.04632064001
2022-07-06,01:44:37.000,187,9559883,-795,0,1657071877,5502.164400449998,159.22074317999795,25123.906578240007
2022-07-06,01:44:38.000,187,9559384,-35,0,1657071878,5501.073118229993,160.15122834000067,25124.004397920005
2022-07-06,01:44:39.000,187,9559093,-795,0,1657071879,5501.214580739994,160.3274565899992,25124.220998640005
2022-07-06,01:44:40.000,187,9559226,-795,0,1657071880,5500.978809889995,161.50466130000132,25124.186063039997
2022-07-06,01:44:41.000,187,9559939,-795,0,1657071881,5500.655467009994,160.58122526999796,25124.186063039997
2022-07-06,01:44:42.000,187,9559643,-795,0,1657071882,5501.450351589992,160.8843378599995,25123.79478432
2022-07-06,01:44:43.000,187,9559186,-795,0,1657071883,5498.809718069999,161.7725282399988,25123.94151384
2022-07-06,01:44:44.000,187,9560189,525,0,1657071884,5501.962311149997,161.06056610999804,25123.84369416
2022-07-06,01:44:45.000,187,9559690,-74,0,1657071885,5501.740012919996,161.15220480000426,25124.165101679995
2022-07-06,01:44:46.000,187,9559016,-274,0,1657071886,5499.038752609995,160.6869622200029,25124.2070244
2022-07-06,01:44:47.000,187,9559258,-795,0,1657071887,5499.651756819992,160.06663878000109,25124.116191839996
2022-07-06,01:44:48.000,187,9559088,1045,0,1657071888,5501.207844429999,160.6023726600033,25123.969462319998
2022-07-06,01:44:49.000,187,9559452,765,0,1657071889,5501.807376019999,161.35662957000022,25123.948500959996
2022-07-06,01:44:50.000,187,9559564,-795,0,1657071890,5502.097037349995,161.5399069499981,25124.01138504
2022-07-06,01:44:51.000,187,9560047,-795,0,1657071891,5501.369515869999,162.2307216900008,25124.04632064001
2022-07-06,01:44:52.000,187,9559625,525,0,1657071892,5502.5955242899945,160.5741761399986,25123.77382296
2022-07-06,01:44:53.000,187,9559359,-795,0,1657071893,5503.067065989999,160.29926007000176,25124.09523048001
2022-07-06,01:44:54.000,187,9559467,605,0,1657071894,5498.385330539997,160.43319354000414,25124.151127440004
2022-07-06,01:44:55.000,187,9559895,-715,0,1657071895,5498.317967439994,160.05958965000173,25124.151127440004
2022-07-06,01:44:56.000,187,9559097,-795,0,1657071896,5500.386014609998,161.4271208700011,25123.899591119996
2022-07-06,01:44:57.000,187,9559279,-795,0,1657071897,5498.257340649994,161.16630306000297,25124.102217600004
2022-07-06,01:44:58.000,187,9559767,-795,0,1657071898,5498.412275779992,160.13713008000195,25123.99042368
2022-07-06,01:44:59.000,187,9559091,605,0,1657071899,5498.189977549999,160.3274565899992,25123.787797200006
2022-07-06,01:45:00.000,187,9559771,-354,0,1657071900,5497.206476289997,160.24991615999897,25123.738887360007
2022-07-06,01:45:01.000,187,9559788,5,0,1657071901,5497.846425739997,160.34860398000455,25123.77382296
2022-07-06,01:45:02.000,187,9559126,-795,0,1657071902,5499.166742499998,160.7222078699997,25123.745874480002
2022-07-06,01:45:03.000,187,9559039,-795,0,1657071903,5500.621785459996,159.70008401999803,25124.116191839996
2022-07-06,01:45:04.000,187,9559742,-795,0,1657071904,5498.978125819995,159.96795096000278,25123.731900239996
2022-07-06,01:45:05.000,187,9559344,965,0,1657071905,5498.520056739995,160.51073397000437,25123.976449440008
2022-07-06,01:45:06.000,187,9558918,565,0,1657071906,5500.668939629999,160.1794248599981,25123.948500959996
2022-07-06,01:45:07.000,187,9559300,-795,0,1657071907,5501.888211739999,161.15220480000426,25123.92753960001
2022-07-06,01:45:08.000,187,9559362,-795,0,1657071908,5503.498189829996,160.94073090000165,25123.71093888001
2022-07-06,01:45:09.000,187,9559086,-795,0,1657071909,5502.757195729995,160.39794789000007,25123.836707040005
2022-07-06,01:45:10.000,187,9559695,965,0,1657071910,5502.642678459997,160.30630920000112,25124.053307760005
2022-07-06,01:45:11.000,187,9559210,325,0,1657071911,5502.656151079995,159.92565617999935,25123.696964640003
2022-07-06,01:45:12.000,187,9559848,845,0,1657071912,5502.427116539999,160.11598269000388,25123.766835840004
2022-07-06,01:45:13.000,187,9558931,-795,0,1657071913,5500.460114019996,160.09483529999852,25123.969462319998
2022-07-06,01:45:14.000,187,9559111,924,0,1657071914,5503.080538609996,159.58024881000165,25123.92753960001
2022-07-06,01:45:15.000,187,9559416,-195,0,1657071915,5501.901684359997,160.44729180000286,25123.913565360002
2022-07-06,01:45:16.000,187,9559027,-795,0,1657071916,5501.423406349997,160.4120461499988,25123.67600328
2022-07-06,01:45:17.000,187,9559312,-795,0,1657071917,5502.117246279995,161.1944995800004,25123.787797200006
2022-07-06,01:45:18.000,187,9559148,-795,0,1657071918,5502.716777869995,161.44826825999917,25124.09523048001
2022-07-06,01:45:19.000,187,9559594,-795,0,1657071919,5502.5955242899945,161.47646478000388,25124.01138504
2022-07-06,01:45:20.000,187,9560064,-795,0,1657071920,5503.437563039995,160.9830256799978,25124.018372159997
2022-07-06,01:45:21.000,187,9559536,-795,0,1657071921,5505.209212569993,161.04646784999932,25123.92753960001
2022-07-06,01:45:22.000,187,9559214,-235,0,1657071922,5502.191345689993,160.24991615999897,25123.662029039995
2022-07-06,01:45:23.000,187,9559618,-795,0,1657071923,5502.319335579996,160.65876569999818,25123.473376800008
2022-07-06,01:45:24.000,187,9558681,-795,0,1657071924,5502.635942149995,160.67286396000418,25123.37555712001
2022-07-06,01:45:25.000,187,9559267,-795,0,1657071925,5503.504926139998,160.52483223000308,25123.969462319998
2022-07-06,01:45:26.000,187,9558941,-795,0,1657071926,5502.097037349995,159.59434707000037,25123.983436560004
2022-07-06,01:45:27.000,187,9559396,165,0,1657071927,5503.397145179995,159.96795096000278,25123.745874480002
2022-07-06,01:45:28.000,187,9559275,-795,0,1657071928,5499.160006189995,160.376800500002,25124.025359280007
2022-07-06,01:45:29.000,187,9559480,-795,0,1657071929,5498.796245449994,159.80582097000297,25123.913565360002
2022-07-06,01:45:30.000,187,9559358,365,0,1657071930,5498.877081169994,159.460413599998,25123.84369416
2022-07-06,01:45:31.000,187,9559382,-795,0,1657071931,5500.055935419994,159.97500009000214,25123.54324800001
2022-07-06,01:45:32.000,187,9559316,245,0,1657071932,5499.092643089993,159.8199192300017,25123.571196480007
2022-07-06,01:45:33.000,187,9559339,-795,0,1657071933,5497.051541159999,159.3758240399984,25123.9624752
2022-07-06,01:45:34.000,187,9559202,-795,0,1657071934,5496.465482189997,160.90548525000486,25123.948500959996
2022-07-06,01:45:35.000,187,9559253,-795,0,1657071935,5494.916130889993,161.9346582299986,25123.84369416
2022-07-06,01:45:36.000,187,9559025,565,0,1657071936,5495.124956499996,161.70203693999792,25123.669016160005
2022-07-06,01:45:37.000,187,9559758,-795,0,1657071937,5496.896606029994,160.8843378599995,25123.787797200006
2022-07-06,01:45:38.000,187,9560069,765,0,1657071938,5499.6719657499925,160.41909527999815,25123.731900239996
2022-07-06,01:45:39.000,187,9558892,-675,0,1657071939,5497.246894149997,160.4120461499988,25123.72491312
2022-07-06,01:45:40.000,187,9559302,245,0,1657071940,5497.570237029999,160.05254052000237,25123.766835840004
2022-07-06,01:45:41.000,187,9559875,-795,0,1657071941,5500.103089589997,160.376800500002,25123.8227328
2022-07-06,01:45:42.000,187,9559924,-795,0,1657071942,5499.503557999997,160.76450265000312,25123.892604
2022-07-06,01:45:43.000,187,9559936,-795,0,1657071943,5498.648046629998,160.44729180000286,25123.72491312
2022-07-06,01:45:44.000,187,9559442,-795,0,1657071944,5499.025279989997,159.85516487999848,25123.641067680008
2022-07-06,01:45:45.000,187,9559664,805,0,1657071945,5498.735618659994,160.79974829999992,25123.857668400007
2022-07-06,01:45:46.000,187,9558959,-795,0,1657071946,5500.338860439995,161.38482608999766,25123.79478432
2022-07-06,01:45:47.000,187,9559258,-795,0,1657071947,5501.025964059998,160.23581790000026,25123.787797200006
2022-07-06,01:45:48.000,187,9559500,-795,0,1657071948,5500.769984279999,161.10286089000147,25123.522286640007
2022-07-06,01:45:49.000,187,9559542,-675,0,1657071949,5500.951864649993,161.42007174000173,25123.71093888001
2022-07-06,01:45:50.000,187,9560068,-795,0,1657071950,5502.379962369996,161.44826825999917,25123.696964640003
2022-07-06,01:45:51.000,187,9559819,45,0,1657071951,5502.393434989994,160.48253744999965,25123.815745680004
2022-07-06,01:45:52.000,187,9559408,-795,0,1657071952,5501.955574839994,161.75138085000071,25123.4384412
2022-07-06,01:45:53.000,187,9558632,-795,0,1657071953,5501.396461109995,161.57515260000218,25123.8227328
2022-07-06,01:45:54.000,187,9558388,-675,0,1657071954,5500.655467009994,162.18842691000464,25123.682990399997
2022-07-06,01:45:55.000,187,9559133,-795,0,1657071955,5500.749775349999,160.91958351000358,25123.71093888001
2022-07-06,01:45:56.000,187,9559194,525,0,1657071956,5500.8710289299925,160.03844226000365,25123.787797200006
2022-07-06,01:45:57.000,187,9559340,-795,0,1657071957,5497.664545369997,159.85516487999848,25123.585170719998
2022-07-06,01:45:58.000,187,9560487,-795,0,1657071958,5496.984178059996,160.1935231200041,25123.585170719998
2022-07-06,01:45:59.000,187,9559406,645,0,1657071959,5497.078486399994,160.7856500400012,25123.850681279997
2022-07-06,01:46:00.000,187,9559532,1125,0,1657071960,5495.940050009995,161.16630306000297,25123.864655520003
2022-07-06,01:46:01.000,187,9559778,765,0,1657071961,5496.270129199998,159.46746273000463,25123.731900239996
2022-07-06,01:46:02.000,187,9559540,-795,0,1657071962,5499.011807369992,159.28418534999946,25123.42446696001
2022-07-06,01:46:03.000,187,9559040,-795,0,1657071963,5497.617391199994,159.98909835000086,25123.53626088
2022-07-06,01:46:04.000,187,9557162,-795,0,1657071964,5499.186951429998,159.64369098000316,25123.682990399997
2022-07-06,01:46:05.000,187,9558673,245,0,1657071965,5498.513320429993,159.51680664000014,25123.79478432
2022-07-06,01:46:06.000,187,9557253,-354,0,1657071966,5499.375568109994,160.05254052000237,25123.662029039995
2022-07-06,01:46:07.000,187,9558373,404,0,1657071967,5499.321677629996,158.60041974000342,25123.54324800001
2022-07-06,01:46:08.000,187,9559822,-315,0,1657071968,5499.813428259993,159.26303796000138,25123.84369416
2022-07-06,01:46:09.000,187,9559904,-795,0,1657071969,5497.166058429997,158.69910756000172,25123.75984872001
2022-07-06,01:46:10.000,187,9560447,-35,0,1657071970,5494.956548749993,159.24893970000267,25123.689977520007
2022-07-06,01:46:11.000,187,9559308,-795,0,1657071971,5496.243183959996,159.19959578999988,25123.682990399997
2022-07-06,01:46:12.000,187,9560173,725,0,1657071972,5496.566526839997,159.129104489999,25123.522286640007
2022-07-06,01:46:13.000,187,9559197,-795,0,1657071973,5494.740986829995,159.54500316000485,25123.585170719998
2022-07-06,01:46:14.000,187,9560189,-795,0,1657071974,5497.031332229999,159.36877490999905,25123.84369416
2022-07-06,01:46:15.000,187,9559009,-74,0,1657071975,5496.458745879994,159.6366418500038,25123.829719919995
2022-07-06,01:46:16.000,187,9560388,765,0,1657071976,5499.160006189995,159.3264801300029,25123.87164264
2022-07-06,01:46:17.000,187,9558857,-795,0,1657071977,5495.124956499996,160.89138698999886,25123.648054800004
2022-07-06,01:46:18.000,187,9559749,965,0,1657071978,5498.883817479997,160.59532353000395,25123.662029039995
2022-07-06,01:46:19.000,187,9558525,-395,0,1657071979,5499.988572319999,159.80582097000297,25123.745874480002
2022-07-06,01:46:20.000,187,9561013,-795,0,1657071980,5499.153269879993,159.69303488999867,25123.731900239996
2022-07-06,01:46:21.000,187,9559368,805,0,1657071981,5498.371857919992,159.7353296700021,25123.571196480007
2022-07-06,01:46:22.000,187,9560425,645,0,1657071982,5499.469876449999,159.76352618999954,25123.857668400007
2022-07-06,01:46:23.000,187,9559452,-795,0,1657071983,5502.164400449998,159.19959578999988,25123.864655520003
2022-07-06,01:46:24.000,187,9559300,445,0,1657071984,5502.359753439996,159.40402056000312,25123.564209359996
2022-07-06,01:46:25.000,187,9560228,-795,0,1657071985,5501.746749229998,159.18549753000116,25123.77382296
2022-07-06,01:46:26.000,187,9559769,485,0,1657071986,5501.962311149997,157.66288545000134,25123.59215784001
2022-07-06,01:46:27.000,187,9560258,-795,0,1657071987,5503.5520803099935,158.45238801000232,25123.613119199996
2022-07-06,01:46:28.000,187,9560037,565,0,1657071988,5503.349991009993,157.87435935000394,25123.34062152
2022-07-06,01:46:29.000,187,9560725,645,0,1657071989,5503.471244589993,157.46550981000473,25123.31966016
2022-07-06,01:46:30.000,187,9559760,-795,0,1657071990,5503.289364219992,157.87435935000394,25123.752861599998
2022-07-06,01:46:31.000,187,9560142,-795,0,1657071991,5502.150927829993,158.43124062000425,25123.689977520007
2022-07-06,01:46:32.000,187,9559160,-795,0,1657071992,5506.253340619995,157.66288545000134,25123.836707040005
2022-07-06,01:46:33.000,187,9557882,124,0,1657071993,5505.350675079993,157.59944327999983,25123.731900239996
2022-07-06,01:46:34.000,187,9558890,-795,0,1657071994,5504.535581569995,157.1764954800019,25123.71093888001
2022-07-06,01:46:35.000,187,9559564,-795,0,1657071995,5504.4143279899945,157.6205906699979,25123.501325280005
2022-07-06,01:46:36.000,187,9559304,-795,0,1657071996,5505.828953089993,156.84518637000292,25123.480363920004
2022-07-06,01:46:37.000,187,9559298,725,0,1657071997,5505.923261429998,157.43026416000066,25123.53626088
2022-07-06,01:46:38.000,187,9559223,-795,0,1657071998,5506.778772799997,157.95189978000417,25123.836707040005
2022-07-06,01:46:39.000,187,9559487,725,0,1657071999,5509.709067649994,158.33255279999867,25123.885616880005
2022-07-06,01:46:40.000,187,9559259,-475,0,1657072000,5509.702331339999,158.48058452999976,25123.885616880005
2022-07-06,01:46:41.000,187,9558821,-74,0,1657072001,5508.597576499997,158.2761597600038,25123.8227328
2022-07-06,01:46:42.000,187,9559310,-795,0,1657072002,5508.887237829993,159.54500316000485,25123.515299519997
2022-07-06,01:46:43.000,187,9558661,-795,0,1657072003,5509.810112299994,159.6366418500038,25123.326647279995
2022-07-06,01:46:44.000,187,9559299,-795,0,1657072004,5508.7996657999975,158.9035323299977,25123.53626088
2022-07-06,01:46:45.000,187,9559328,-715,0,1657072005,5508.590840189994,158.67091104000428,25123.62709344
2022-07-06,01:46:46.000,187,9559498,-795,0,1657072006,5507.398513319997,159.27008709000074,25123.885616880005
2022-07-06,01:46:47.000,187,9560045,565,0,1657072007,5508.105825869992,158.49468278999848,25123.850681279997
2022-07-06,01:46:48.000,187,9559215,-795,0,1657072008,5505.269839359993,159.05861318999814,25123.689977520007
2022-07-06,01:46:49.000,187,9560476,85,0,1657072009,5505.431510799994,158.66386190999765,25123.829719919995
2022-07-06,01:46:50.000,187,9560705,45,0,1657072010,5503.376936249995,157.9800963000016,25123.53626088
2022-07-06,01:46:51.000,187,9559947,-795,0,1657072011,5503.666597579999,158.38894584000082,25123.522286640007
2022-07-06,01:46:52.000,187,9559671,-795,0,1657072012,5505.761589989997,158.02239107999776,25123.466389679998
2022-07-06,01:46:53.000,187,9560398,-195,0,1657072013,5504.737670869996,157.46550981000473,25123.829719919995
2022-07-06,01:46:54.000,187,9559480,725,0,1657072014,5503.9629952199975,157.5219028499996,25123.955488080006
2022-07-06,01:46:55.000,187,9560196,-515,0,1657072015,5504.980178029997,158.03648934000375,25123.62709344
2022-07-06,01:46:56.000,187,9559568,404,0,1657072016,5505.640336409997,158.36779845000274,25123.850681279997
2022-07-06,01:46:57.000,187,9558747,-795,0,1657072017,5507.560184759997,157.77567152999836,25123.79478432
2022-07-06,01:46:58.000,187,9558360,-795,0,1657072018,5507.028016269993,158.60041974000342,25123.669016160005
2022-07-06,01:46:59.000,187,9559431,-795,0,1657072019,5505.835689399995,158.61451800000214,25123.45940256
2022-07-06,01:47:00.000,187,9560142,325,0,1657072020,5506.509320399993,159.51680664000014,25123.494338159995
2022-07-06,01:47:01.000,187,9558123,485,0,1657072021,5505.660545339997,158.8823849399996,25123.801771439998
2022-07-06,01:47:02.000,187,9560036,-795,0,1657072022,5505.101431609997,158.9317288500024,25123.648054800004
2022-07-06,01:47:03.000,187,9559091,-795,0,1657072023,5504.636626219995,158.226815850001,25123.62709344
2022-07-06,01:47:04.000,187,9558991,-195,0,1657072024,5505.397829249996,158.93877798000176,25123.857668400007
2022-07-06,01:47:05.000,187,9559455,-795,0,1657072025,5505.970415599993,158.55812496,25123.780810079996
2022-07-06,01:47:06.000,187,9559384,605,0,1657072026,5505.606654859999,158.15632455000014,25123.696964640003
2022-07-06,01:47:07.000,187,9558838,1205,0,1657072027,5502.979493959996,158.29730715000187,25123.431454080004
2022-07-06,01:47:08.000,187,9559352,605,0,1657072028,5504.488427399992,158.52992844000255,25123.48735104
2022-07-06,01:47:09.000,187,9560083,765,0,1657072029,5506.051251319994,158.95287624000048,25123.75984872001
2022-07-06,01:47:10.000,187,9558824,-795,0,1657072030,5503.996676769995,158.93877798000176,25123.801771439998
2022-07-06,01:47:11.000,187,9560064,-795,0,1657072031,5505.0138595799945,160.23581790000026,25123.70395176
2022-07-06,01:47:12.000,187,9559755,-795,0,1657072032,5505.222685189998,159.28418534999946,25123.620106320006
2022-07-06,01:47:13.000,187,9559788,685,0,1657072033,5505.478664969996,159.54500316000485,25123.72491312
2022-07-06,01:47:14.000,187,9559551,1005,0,1657072034,5504.885869689999,158.81189363999874,25123.65504192
2022-07-06,01:47:15.000,187,9560089,965,0,1657072035,5505.007123269999,159.2771362200001,25123.662029039995
2022-07-06,01:47:16.000,187,9559381,285,0,1657072036,5505.707699509992,158.6215671300015,25123.37555712001
2022-07-06,01:47:17.000,187,9559521,-795,0,1657072037,5505.492137589994,158.19861933000357,25123.53626088
2022-07-06,01:47:18.000,187,9559672,1325,0,1657072038,5506.691200769994,158.93877798000176,25123.780810079996
2022-07-06,01:47:19.000,187,9560127,885,0,1657072039,5504.879133379996,159.6225435899978,25123.75984872001
2022-07-06,01:47:20.000,187,9558893,525,0,1657072040,5505.936734049996,159.3899223000044,25123.738887360007
2022-07-06,01:47:21.000,187,9560303,404,0,1657072041,5504.555790499995,159.3899223000044,25123.67600328
2022-07-06,01:47:22.000,187,9560053,-795,0,1657072042,5504.340228579997,159.48156099000335,25123.564209359996
2022-07-06,01:47:23.000,187,9559312,-795,0,1657072043,5505.000386959997,159.70713315000467,25123.599144960004
2022-07-06,01:47:24.000,187,9560095,-155,0,1657072044,5504.973441719994,158.36779845000274,25123.347608639997
2022-07-06,01:47:25.000,187,9559596,924,0,1657072045,5505.8761072599955,158.00124368999968,25123.312673040004
2022-07-06,01:47:26.000,187,9560053,-795,0,1657072046,5504.912814929994,157.36682198999915,25123.62709344
2022-07-06,01:47:27.000,187,9560911,-795,0,1657072047,5505.882843569998,157.43731329000002,25123.613119199996
2022-07-06,01:47:28.000,187,9560102,-795,0,1657072048,5507.769010369993,157.80386805000308,25123.55722224
2022-07-06,01:47:29.000,187,9559312,-795,0,1657072049,5509.311625359995,159.20664491999923,25123.522286640007
2022-07-06,01:47:30.000,187,9559013,-795,0,1657072050,5511.359463599998,158.38189671000146,25123.410492720002
2022-07-06,01:47:31.000,187,9560654,-795,0,1657072051,5505.707699509992,159.05861318999814,25123.445428319996
2022-07-06,01:47:32.000,187,9560261,-434,0,1657072052,5502.804349899998,157.50075546000153,25123.20087912
2022-07-06,01:47:33.000,187,9559802,-795,0,1657072053,5503.491453519993,157.95189978000417,25123.36857
2022-07-06,01:47:34.000,187,9558975,-555,0,1657072054,5504.286338099999,157.30337981999764,25123.585170719998
2022-07-06,01:47:35.000,187,9559935,-395,0,1657072055,5505.000386959997,159.15730101000372,25123.37555712001
2022-07-06,01:47:36.000,187,9560216,-795,0,1657072056,5505.768326299993,159.1784484000018,25123.564209359996
2022-07-06,01:47:37.000,187,9558591,-795,0,1657072057,5506.367857889993,159.04451492999942,25123.22184048
2022-07-06,01:47:38.000,187,9558874,-795,0,1657072058,5506.415012059995,158.79074625000067,25123.36857
2022-07-06,01:47:39.000,187,9558830,-795,0,1657072059,5508.415696129996,158.64271451999957,25123.361582880003
2022-07-06,01:47:40.000,187,9559253,-274,0,1657072060,5508.995018789996,159.1150062300003,25123.312673040004
2022-07-06,01:47:41.000,187,9558880,-795,0,1657072061,5509.183635469999,159.13615361999837,25123.42446696001
2022-07-06,01:47:42.000,187,9559141,924,0,1657072062,5507.061697819998,158.64271451999957,25123.31966016
2022-07-06,01:47:43.000,187,9559837,-795,0,1657072063,5504.104457729998,158.8189427699981,25123.214853360005
2022-07-06,01:47:44.000,187,9559622,404,0,1657072064,5507.068434129993,158.9669744999992,25123.08908520001
2022-07-06,01:47:45.000,187,9559691,-795,0,1657072065,5507.560184759997,157.62763980000454,25123.347608639997
2022-07-06,01:47:46.000,187,9559410,-195,0,1657072066,5506.785509109999,157.97304717000225,25123.31966016
2022-07-06,01:47:47.000,187,9560099,1125,0,1657072067,5504.737670869996,157.52895197999896,25123.312673040004
2022-07-06,01:47:48.000,187,9559839,-795,0,1657072068,5505.862634639998,156.87338289000036,25123.075110960002
2022-07-06,01:47:49.000,187,9560471,-675,0,1657072069,5505.007123269999,158.54402670000127,25123.144982160004
2022-07-06,01:47:50.000,187,9559959,-795,0,1657072070,5505.599918549997,157.9166541300001,25123.37555712001
2022-07-06,01:47:51.000,187,9560147,-795,0,1657072071,5507.203160329998,158.2902580200025,25123.34062152
2022-07-06,01:47:52.000,187,9560408,-274,0,1657072072,5505.923261429998,158.7695988600026,25122.81658752
2022-07-06,01:47:53.000,187,9560133,-795,0,1657072073,5505.7817989199975,160.6023726600033,25123.263763200004
2022-07-06,01:47:54.000,187,9560711,-795,0,1657072074,5503.538607689996,159.41106969000248,25123.20786624001
2022-07-06,01:47:55.000,187,9559257,1165,0,1657072075,5504.266129169999,159.30533274000481,25123.263763200004
2022-07-06,01:47:56.000,187,9560166,525,0,1657072076,5503.424090419998,159.07271145000414,25122.991265519995
2022-07-06,01:47:57.000,187,9559812,365,0,1657072077,5504.225711309999,159.54500316000485,25123.179917759997
2022-07-06,01:47:58.000,187,9559477,-795,0,1657072078,5505.498873899996,159.44631533999927,25123.37555712001
2022-07-06,01:47:59.000,187,9559762,-795,0,1657072079,5505.4247744899985,158.88943406999897,25123.312673040004
2022-07-06,01:48:00.000,187,9560199,-795,0,1657072080,5503.733960679994,159.474511860004,25123.312673040004
2022-07-06,01:48:01.000,187,9559808,-795,0,1657072081,5506.057987629996,159.53090489999886,25123.27075032
2022-07-06,01:48:02.000,187,9559453,565,0,1657072082,5507.856582399996,159.3899223000044,25122.949342800006
2022-07-06,01:48:03.000,187,9559499,-795,0,1657072083,5508.5571586399965,158.57927234999806,25122.998252640005
2022-07-06,01:48:04.000,187,9559446,845,0,1657072084,5508.1664526599925,159.72123141000338,25123.179917759997
2022-07-06,01:48:05.000,187,9558819,-795,0,1657072085,5508.792929489995,159.10795710000093,25123.20087912
2022-07-06,01:48:06.000,187,9558426,-795,0,1657072086,5507.8094282299935,159.72828054000274,25123.019214000007
2022-07-06,01:48:07.000,187,9559158,-795,0,1657072087,5507.499557969997,159.10090797000157,25123.00523976
2022-07-06,01:48:08.000,187,9559482,685,0,1657072088,5507.667965719993,159.43926620999991,25123.131007919998
2022-07-06,01:48:09.000,187,9559502,1045,0,1657072089,5506.421748369998,159.77762444999826,25122.830561760005
2022-07-06,01:48:10.000,187,9558798,-795,0,1657072090,5506.165768589999,160.33450571999856,25123.019214000007
2022-07-06,01:48:11.000,187,9559305,-155,0,1657072091,5505.653809029995,159.70713315000467,25122.991265519995
2022-07-06,01:48:12.000,187,9560331,-795,0,1657072092,5504.387382749999,159.79172271000425,25122.76767768
2022-07-06,01:48:13.000,187,9559879,325,0,1657072093,5505.189003639993,159.51680664000014,25122.914407199998
2022-07-06,01:48:14.000,187,9560088,725,0,1657072094,5506.6238376699985,161.1804013200017,25123.158956399995
2022-07-06,01:48:15.000,187,9558986,205,0,1657072095,5505.599918549997,160.0313931300043,25123.158956399995
2022-07-06,01:48:16.000,187,9558805,124,0,1657072096,5506.758563869997,160.10188442999788,25122.963317039997
2022-07-06,01:48:17.000,187,9558800,685,0,1657072097,5506.300494789997,160.44729180000286,25123.137995040008
2022-07-06,01:48:18.000,187,9559300,-515,0,1657072098,5507.135797229996,159.50270838000142,25123.04017536001
2022-07-06,01:48:19.000,187,9560100,-35,0,1657072099,5506.441957299998,159.81287010000233,25122.802613280008
2022-07-06,01:48:20.000,187,9559626,-795,0,1657072100,5506.401539439998,159.86926314000448,25123.068123840007
2022-07-06,01:48:21.000,187,9559989,-74,0,1657072101,5506.8528722099945,160.61647092000203,25123.096072320004
2022-07-06,01:48:22.000,187,9560576,-795,0,1657072102,5509.648440859994,160.07368791000044,25123.144982160004
2022-07-06,01:48:23.000,187,9560350,-795,0,1657072103,5510.571315329995,159.02336754000135,25123.068123840007
2022-07-06,01:48:24.000,187,9559425,-155,0,1657072104,5511.049593339994,159.16435014000308,25122.93536856
2022-07-06,01:48:25.000,187,9559253,-795,0,1657072105,5509.971783739995,158.45943714000168,25123.047162480005
2022-07-06,01:48:26.000,187,9559688,765,0,1657072106,5510.7329867699955,158.54402670000127,25123.019214000007
2022-07-06,01:48:27.000,187,9559664,-795,0,1657072107,5509.311625359995,158.09288237999863,25122.963317039997
2022-07-06,01:48:28.000,187,9560240,-795,0,1657072108,5505.7817989199975,158.64271451999957,25122.739729200002
2022-07-06,01:48:29.000,187,9559675,765,0,1657072109,5505.8761072599955,159.3899223000044,25122.823574639995
2022-07-06,01:48:30.000,187,9559082,-795,0,1657072110,5506.967389479993,159.19959578999988,25123.15196928
2022-07-06,01:48:31.000,187,9560336,-395,0,1657072111,5507.627547859993,158.98107275999791,25122.928381440004
2022-07-06,01:48:32.000,187,9560095,-795,0,1657072112,5507.445667489999,158.73435320999852,25122.86549736
2022-07-06,01:48:33.000,187,9560596,-235,0,1657072113,5508.570631259994,160.1794248599981,25123.012226879997
2022-07-06,01:48:34.000,187,9559205,-795,0,1657072114,5508.658203289997,159.460413599998,25122.949342800006
2022-07-06,01:48:35.000,187,9559277,-795,0,1657072115,5510.672359979995,158.85418842000217,25122.914407199998
2022-07-06,01:48:36.000,187,9559333,-795,0,1657072116,5510.827295109993,158.7836971200013,25122.70479360001
2022-07-06,01:48:37.000,187,9559025,765,0,1657072117,5512.214974969997,159.29828360999818,25122.998252640005
2022-07-06,01:48:38.000,187,9556221,285,0,1657072118,5510.699305219998,159.64369098000316,25123.03318824
2022-07-06,01:48:39.000,187,9560279,1365,0,1657072119,5508.786193179993,159.56615055000293,25122.963317039997
2022-07-06,01:48:40.000,187,9559469,-795,0,1657072120,5510.692568909995,160.0172948699983,25123.00523976
2022-07-06,01:48:41.000,187,9560760,-795,0,1657072121,5509.938102189997,160.2781126800037,25122.942355679996
2022-07-06,01:48:42.000,187,9559635,-795,0,1657072122,5507.6949109599955,159.9468035700047,25122.592999680004
2022-07-06,01:48:43.000,187,9558927,-795,0,1657072123,5507.870055019994,160.51073397000437,25122.70479360001
2022-07-06,01:48:44.000,187,9559904,-795,0,1657072124,5508.604312809999,160.05254052000237,25122.579025439998
2022-07-06,01:48:45.000,187,9559494,-795,0,1657072125,5507.156006159996,160.65171656999883,25122.460244399997
2022-07-06,01:48:46.000,187,9559515,-795,0,1657072126,5507.917209189996,161.17335219000233,25122.93536856
2022-07-06,01:48:47.000,187,9559299,-795,0,1657072127,5507.506294279992,161.85711779999838,25122.93536856
2022-07-06,01:48:48.000,187,9559145,-235,0,1657072128,5508.254024689995,161.37072782999894,25122.93536856
2022-07-06,01:48:49.000,187,9559538,-795,0,1657072129,5506.610365049994,161.3918752200043,25122.634922400008
2022-07-06,01:48:50.000,187,9558651,-795,0,1657072130,5507.176215089996,161.27908914,25122.802613280008
2022-07-06,01:48:51.000,187,9559506,-795,0,1657072131,5505.835689399995,161.61039824999898,25122.760690560004
2022-07-06,01:48:52.000,187,9559143,445,0,1657072132,5504.165084519998,160.27106355000433,25122.565051200007
2022-07-06,01:48:53.000,187,9559151,-795,0,1657072133,5503.626179719999,160.4402426700035,25122.634922400008
2022-07-06,01:48:54.000,187,9560130,-795,0,1657072134,5506.536265639996,160.3556531100039,25122.87248448001
2022-07-06,01:48:55.000,187,9559872,-795,0,1657072135,5508.382014579998,159.49565925000206,25122.802613280008
2022-07-06,01:48:56.000,187,9559517,-795,0,1657072136,5508.422432439998,159.50270838000142,25122.669858
2022-07-06,01:48:57.000,187,9560109,965,0,1657072137,5509.264471189999,159.87631227000384,25122.809600400004
2022-07-06,01:48:58.000,187,9559288,-795,0,1657072138,5508.240552069998,160.20762138000282,25122.781651920006
2022-07-06,01:48:59.000,187,9559334,485,0,1657072139,5508.213606829995,160.76450265000312,25122.795626159997
2022-07-06,01:49:00.000,187,9560152,965,0,1657072140,5509.217317019997,159.7846735800049,25122.78863904
2022-07-06,01:49:01.000,187,9560184,-795,0,1657072141,5512.268865449994,161.76547910999943,25122.86549736
2022-07-06,01:49:02.000,187,9559393,-795,0,1657072142,5510.173873039996,162.20252517000336,25122.75370344001
2022-07-06,01:49:03.000,187,9559318,-795,0,1657072143,5510.962021309999,161.87826519000373,25122.627935279997
2022-07-06,01:49:04.000,187,9559059,-795,0,1657072144,5509.991992669995,161.82892128000094,25122.95632992
2022-07-06,01:49:05.000,187,9559349,-795,0,1657072145,5510.820558799998,161.01122220000252,25122.858510240003
2022-07-06,01:49:06.000,187,9559732,-795,0,1657072146,5509.244262259999,160.82794482000463,25122.795626159997
2022-07-06,01:49:07.000,187,9559199,-795,0,1657072147,5508.873765209995,161.31433479000407,25122.572038320002
2022-07-06,01:49:08.000,187,9559335,924,0,1657072148,5506.650782909994,160.7504043900044,25122.58601256001
2022-07-06,01:49:09.000,187,9559115,-795,0,1657072149,5508.388750889993,160.3556531100039,25122.914407199998
2022-07-06,01:49:10.000,187,9559292,-795,0,1657072150,5509.634968239996,160.17237572999875,25122.970304160008
2022-07-06,01:49:11.000,187,9560011,-795,0,1657072151,5507.9576270499965,159.84106661999976,25122.87248448001
2022-07-06,01:49:12.000,187,9559461,605,0,1657072152,5508.907446759993,160.9336817700023,25122.711780720005
2022-07-06,01:49:13.000,187,9560671,-795,0,1657072153,5509.7764307499965,159.80582097000297,25122.93536856
2022-07-06,01:49:14.000,187,9560153,-795,0,1657072154,5510.6386784299975,160.0313931300043,25122.802613280008
2022-07-06,01:49:15.000,187,9559178,285,0,1657072155,5508.907446759993,159.41811882000184,25122.88645872
2022-07-06,01:49:16.000,187,9559425,-795,0,1657072156,5507.849846089994,159.7846735800049,25122.669858
2022-07-06,01:49:17.000,187,9559513,-795,0,1657072157,5508.078880629997,159.79172271000425,25122.949342800006
2022-07-06,01:49:18.000,187,9560111,485,0,1657072158,5509.823584919999,160.01024573999894,25123.03318824
2022-07-06,01:49:19.000,187,9560162,-795,0,1657072159,5511.0900111999945,159.8833614000032,25122.70479360001
2022-07-06,01:49:20.000,187,9559725,-795,0,1657072160,5512.605680949993,159.74942793000082,25122.488192879995
2022-07-06,01:49:21.000,187,9559705,-795,0,1657072161,5512.888605969994,159.87631227000384,25122.942355679996
2022-07-06,01:49:22.000,187,9559848,924,0,1657072162,5512.174557109996,158.69205843000236,25122.690819360003
2022-07-06,01:49:23.000,187,9560010,-795,0,1657072163,5512.188029729994,159.00222015000327,25122.711780720005
2022-07-06,01:49:24.000,187,9559756,-35,0,1657072164,5513.589182209995,159.2136940499986,25122.907420080002
2022-07-06,01:49:25.000,187,9559416,-795,0,1657072165,5512.538317849998,159.3758240399984,25122.781651920006
2022-07-06,01:49:26.000,187,9558800,-795,0,1657072166,5511.750169579995,159.129104489999,25122.88645872
2022-07-06,01:49:27.000,187,9559782,845,0,1657072167,5514.323439999993,159.15730101000372,25122.991265519995
2022-07-06,01:49:28.000,187,9559428,404,0,1657072168,5513.905788779994,160.1935231200041,25123.012226879997
2022-07-06,01:49:29.000,187,9558910,165,0,1657072169,5513.1715309899955,160.18647399000474,25122.774664799996
2022-07-06,01:49:30.000,187,9559760,-274,0,1657072170,5511.649124929994,159.5238557699995,25122.20172096001
2022-07-06,01:49:31.000,187,9558834,765,0,1657072171,5512.255392829997,160.44729180000286,25122.760690560004
2022-07-06,01:49:32.000,187,9559727,605,0,1657072172,5510.510688539995,161.01827133000188,25122.88645872
2022-07-06,01:49:33.000,187,9558658,-795,0,1657072173,5512.558526779998,160.15122834000067,25122.991265519995
2022-07-06,01:49:34.000,187,9559544,-635,0,1657072174,5512.228447589994,159.69303488999867,25122.998252640005
2022-07-06,01:49:35.000,187,9558946,-795,0,1657072175,5510.706041529993,159.14320274999773,25123.00523976
2022-07-06,01:49:36.000,187,9560088,-795,0,1657072176,5510.059355769998,159.53090489999886,25122.795626159997
2022-07-06,01:49:37.000,187,9560109,685,0,1657072177,5511.399881459998,160.70810961000097,25123.026201120003
2022-07-06,01:49:38.000,187,9559479,-555,0,1657072178,5511.473980869996,161.4623665199979,25122.963317039997
2022-07-06,01:49:39.000,187,9556449,845,0,1657072179,5512.5517904699955,161.06761524000467,25122.95632992
2022-07-06,01:49:40.000,187,9559639,-795,0,1657072180,5510.780140939998,159.27008709000074,25122.669858
2022-07-06,01:49:41.000,187,9559823,-795,0,1657072181,5510.962021309999,159.31238187000417,25122.823574639995
2022-07-06,01:49:42.000,187,9559508,-595,0,1657072182,5507.742065129998,159.87631227000384,25123.012226879997
2022-07-06,01:49:43.000,187,9558854,365,0,1657072183,5510.8475040399935,159.8199192300017,25122.928381440004
2022-07-06,01:49:44.000,187,9559447,285,0,1657072184,5509.230789639994,161.15220480000426,25122.81658752
2022-07-06,01:49:45.000,187,9559772,325,0,1657072185,5511.918577329998,161.00417307000316,25122.991265519995
2022-07-06,01:49:46.000,187,9559431,-795,0,1657072186,5511.8040600599925,160.34860398000455,25122.900432960007
2022-07-06,01:49:47.000,187,9559181,-795,0,1657072187,5511.083274889999,160.30630920000112,25122.949342800006
2022-07-06,01:49:48.000,187,9559628,-795,0,1657072188,5511.729960649995,160.77155178000248,25122.739729200002
2022-07-06,01:49:49.000,187,9559667,-795,0,1657072189,5511.022648099999,159.51680664000014,25122.81658752
2022-07-06,01:49:50.000,187,9559314,965,0,1657072190,5510.591524259995,159.97500009000214,25123.08908520001
2022-07-06,01:49:51.000,187,9559683,-795,0,1657072191,5509.358779529997,160.12303182000323,25123.10305944
2022-07-06,01:49:52.000,187,9559565,-795,0,1657072192,5511.096747509997,160.82794482000463,25122.893445839996
2022-07-06,01:49:53.000,187,9560295,-395,0,1657072193,5511.898368399998,160.67991309000354,25123.0541496
2022-07-06,01:49:54.000,187,9559228,1085,0,1657072194,5511.009175479994,159.30533274000481,25122.900432960007
2022-07-06,01:49:55.000,187,9559563,1245,0,1657072195,5512.019621979998,159.587297940001,25122.949342800006
2022-07-06,01:49:56.000,187,9558889,-795,0,1657072196,5510.706041529993,159.22074317999795,25122.823574639995
2022-07-06,01:49:57.000,187,9559133,-795,0,1657072197,5511.541343969999,160.24286702999962,25122.914407199998
2022-07-06,01:49:58.000,187,9558753,-795,0,1657072198,5507.8094282299935,159.5520522900042,25123.214853360005
2022-07-06,01:49:59.000,187,9558494,-195,0,1657072199,5506.536265639996,160.24991615999897,25123.179917759997
2022-07-06,01:50:00.000,187,9558824,-795,0,1657072200,5508.112562179995,160.91958351000358,25122.95632992
2022-07-06,01:50:01.000,187,9559456,-475,0,1657072201,5508.489795539994,160.7504043900044,25123.117033680006
2022-07-06,01:50:02.000,187,9558925,725,0,1657072202,5507.937418119996,161.9346582299986,25122.879471600005
2022-07-06,01:50:03.000,187,9559043,-795,0,1657072203,5510.611733189995,160.86319047000143,25122.942355679996
2022-07-06,01:50:04.000,187,9559697,-795,0,1657072204,5509.089327129994,160.59532353000395,25123.110046559996
2022-07-06,01:50:05.000,187,9559874,-795,0,1657072205,5507.6006026199975,160.50368483999773,25123.214853360005
2022-07-06,01:50:06.000,187,9559040,885,0,1657072206,5506.859608519997,159.587297940001,25123.110046559996
2022-07-06,01:50:07.000,187,9559023,1125,0,1657072207,5506.644046599999,159.50270838000142,25122.9842784
2022-07-06,01:50:08.000,187,9559551,-795,0,1657072208,5509.163426539999,160.79269917000056,25123.228827599996
2022-07-06,01:50:09.000,187,9559712,-795,0,1657072209,5508.624521739999,160.02434399999765,25123.186904880007
2022-07-06,01:50:10.000,187,9559816,885,0,1657072210,5507.391777009994,161.5258086899994,25122.893445839996
2022-07-06,01:50:11.000,187,9559196,-795,0,1657072211,5510.254708759996,160.52483223000308,25123.10305944
2022-07-06,01:50:12.000,187,9559776,525,0,1657072212,5513.063750029993,160.77155178000248,25122.893445839996
2022-07-06,01:50:13.000,187,9560054,-795,0,1657072213,5511.103483819992,161.9487564900046,25122.914407199998
2022-07-06,01:50:14.000,187,9559231,-195,0,1657072214,5510.706041529993,162.05449344000226,25123.193892000003
2022-07-06,01:50:15.000,187,9560023,1125,0,1657072215,5512.086985079994,160.85614134000207,25123.179917759997
2022-07-06,01:50:16.000,187,9559634,1525,0,1657072216,5513.393829219996,161.5540052100041,25123.228827599996
2022-07-06,01:50:17.000,187,9559255,-795,0,1657072217,5510.935076069996,161.22269609999785,25122.879471600005
2022-07-06,01:50:18.000,187,9559050,-795,0,1657072218,5511.339254669998,160.8490922100027,25123.061136719996
2022-07-06,01:50:19.000,187,9559605,605,0,1657072219,5511.871423159995,160.15827747000003,25123.10305944
2022-07-06,01:50:20.000,187,9558987,-795,0,1657072220,5511.898368399998,160.85614134000207,25123.10305944
2022-07-06,01:50:21.000,187,9559592,805,0,1657072221,5509.486769419993,160.24991615999897,25122.9842784
2022-07-06,01:50:22.000,187,9559945,-795,0,1657072222,5511.345990979993,159.8340174900004,25123.047162480005
2022-07-06,01:50:23.000,187,9560074,-795,0,1657072223,5512.612417259996,161.34958044000086,25123.326647279995
2022-07-06,01:50:24.000,187,9559430,-515,0,1657072224,5511.777114819997,161.11695915000018,25123.312673040004
2022-07-06,01:50:25.000,187,9560332,1085,0,1657072225,5510.955284999996,160.9971239400038,25123.242801840002
2022-07-06,01:50:26.000,187,9560457,-795,0,1657072226,5508.860292589998,160.79269917000056,25122.970304160008
2022-07-06,01:50:27.000,187,9559413,765,0,1657072227,5510.840767729998,161.1310574099989,25123.15196928
2022-07-06,01:50:28.000,187,9559957,-795,0,1657072228,5506.549738259993,160.834993950004,25122.92139432001
2022-07-06,01:50:29.000,187,9560020,-795,0,1657072229,5509.5137146599955,160.02434399999765,25123.235814720007
2022-07-06,01:50:30.000,187,9559482,-795,0,1657072230,5512.565263089993,161.3072856600047,25123.10305944
2022-07-06,01:50:31.000,187,9559399,-795,0,1657072231,5509.742749199999,160.5389304900018,25123.20786624001
2022-07-06,01:50:32.000,187,9559616,-795,0,1657072232,5510.813822489996,160.12303182000323,25123.277737439996
2022-07-06,01:50:33.000,187,9560518,-795,0,1657072233,5510.241236139998,161.36367869999958,25122.893445839996
2022-07-06,01:50:34.000,187,9560229,-795,0,1657072234,5507.667965719993,161.3072856600047,25123.082098079998
2022-07-06,01:50:35.000,187,9559521,-795,0,1657072235,5507.748801439993,160.7504043900044,25122.851523120007
2022-07-06,01:50:36.000,187,9559957,-795,0,1657072236,5507.398513319997,159.93975443999807,25123.10305944
2022-07-06,01:50:37.000,187,9558957,85,0,1657072237,5506.893290069995,160.20057225000346,25122.9842784
2022-07-06,01:50:38.000,187,9558415,-795,0,1657072238,5506.987598409993,160.15122834000067,25122.998252640005
2022-07-06,01:50:39.000,187,9559499,525,0,1657072239,5506.037778699996,160.376800500002,25123.242801840002
2022-07-06,01:50:40.000,187,9559774,445,0,1657072240,5506.758563869997,159.77762444999826,25123.22184048
2022-07-06,01:50:41.000,187,9560673,-195,0,1657072241,5510.9957028599965,160.75745352000376,25123.165943520005
2022-07-06,01:50:42.000,187,9559869,-795,0,1657072242,5511.137165369997,159.95385270000406,25122.92139432001
2022-07-06,01:50:43.000,187,9558836,1085,0,1657072243,5512.9088148999945,158.4735354000004,25122.942355679996
2022-07-06,01:50:44.000,187,9560190,-795,0,1657072244,5511.191055849995,159.84811574999912,25122.88645872
2022-07-06,01:50:45.000,187,9559868,-795,0,1657072245,5511.669333859994,160.5741761399986,25123.235814720007
2022-07-06,01:50:46.000,187,9560110,-74,0,1657072246,5510.726250459993,162.0192477899982,25123.08908520001
2022-07-06,01:50:47.000,187,9559235,725,0,1657072247,5510.086301009993,160.834993950004,25123.00523976
2022-07-06,01:50:48.000,187,9560225,485,0,1657072248,5510.766668319993,160.66581483000482,25123.25677608001
2022-07-06,01:50:49.000,187,9559989,-35,0,1657072249,5512.996386929997,160.22171964000154,25123.186904880007
2022-07-06,01:50:50.000,187,9559717,-795,0,1657072250,5508.334860409996,160.2781126800037,25123.137995040008
2022-07-06,01:50:51.000,187,9558726,-795,0,1657072251,5505.936734049996,159.587297940001,25123.117033680006
2022-07-06,01:50:52.000,187,9558664,1045,0,1657072252,5504.993650649994,159.5731996800023,25122.907420080002
2022-07-06,01:50:53.000,187,9560664,-795,0,1657072253,5505.478664969996,159.38287316999777,25122.9842784
2022-07-06,01:50:54.000,187,9559945,445,0,1657072254,5506.334176339995,160.82794482000463,25123.214853360005
2022-07-06,01:50:55.000,187,9559831,-795,0,1657072255,5504.670307769993,160.31335833000048,25123.047162480005
2022-07-06,01:50:56.000,187,9558958,645,0,1657072256,5504.198766069996,160.99007481000444,25123.15196928
2022-07-06,01:50:57.000,187,9559399,-795,0,1657072257,5505.498873899996,160.7363061299984,25122.928381440004
2022-07-06,01:50:58.000,187,9560027,-795,0,1657072258,5506.563210879998,160.58122526999796,25123.075110960002
2022-07-06,01:50:59.000,187,9560001,-795,0,1657072259,5508.348333029993,160.72925699999905,25123.137995040008
2022-07-06,01:51:00.000,187,9559190,-795,0,1657072260,5508.873765209995,161.63154564000433,25123.144982160004
2022-07-06,01:51:01.000,187,9558968,-795,0,1657072261,5509.069118199994,160.94073090000165,25122.963317039997
2022-07-06,01:51:02.000,187,9559591,-795,0,1657072262,5509.951574809995,160.89843611999822,25123.075110960002
2022-07-06,01:51:03.000,187,9559118,-795,0,1657072263,5507.647756789993,160.89138698999886,25123.22184048
2022-07-06,01:51:04.000,187,9558852,-795,0,1657072264,5507.937418119996,161.0817135000034,25123.277737439996
2022-07-06,01:51:05.000,187,9558855,1165,0,1657072265,5510.234499829996,161.4623665199979,25123.20786624001
2022-07-06,01:51:06.000,187,9560634,845,0,1657072266,5508.476322919996,162.11793561000377,25122.893445839996
2022-07-06,01:51:07.000,187,9559799,-795,0,1657072267,5509.911156949995,160.820895689998,25123.047162480005
2022-07-06,01:51:08.000,187,9560038,85,0,1657072268,5513.083958959993,161.4412191299998,25123.17293064
2022-07-06,01:51:09.000,187,9560068,-795,0,1657072269,5513.959679259999,161.3425313100015,25123.20786624001
2022-07-06,01:51:10.000,187,9559288,-795,0,1657072270,5513.737381029998,160.65876569999818,25123.29171168
2022-07-06,01:51:11.000,187,9559295,765,0,1657072271,5514.646782879994,160.6023726600033,25123.228827599996
2022-07-06,01:51:12.000,187,9558593,5,0,1657072272,5513.211948849996,161.11695915000018,25123.08908520001
2022-07-06,01:51:13.000,187,9560554,-795,0,1657072273,5513.117640509998,159.65074011000252,25123.193892000003
2022-07-06,01:51:14.000,187,9559064,-795,0,1657072274,5511.891632089995,160.2287687700009,25123.110046559996
2022-07-06,01:51:15.000,187,9559756,-795,0,1657072275,5509.736012889996,160.4120461499988,25123.144982160004
2022-07-06,01:51:16.000,187,9560455,-795,0,1657072276,5511.164110609992,160.77155178000248,25122.914407199998
2022-07-06,01:51:17.000,187,9559629,805,0,1657072277,5513.542028039992,160.1935231200041,25122.970304160008
2022-07-06,01:51:18.000,187,9559767,-795,0,1657072278,5513.151322059995,159.91860705,25123.29171168
2022-07-06,01:51:19.000,187,9559514,365,0,1657072279,5514.047251289994,159.2277923100046,25123.31966016
2022-07-06,01:51:20.000,187,9559742,-315,0,1657072280,5512.336228549997,160.4754883200003,25123.31966016
2022-07-06,01:51:21.000,187,9559819,765,0,1657072281,5512.208238659994,160.03844226000365,25123.284724560006
2022-07-06,01:51:22.000,187,9559247,-795,0,1657072282,5513.366883979994,160.6235200500014,25122.87248448001
2022-07-06,01:51:23.000,187,9559088,-795,0,1657072283,5513.178267299998,161.16630306000297,25123.242801840002
2022-07-06,01:51:24.000,187,9559589,-795,0,1657072284,5512.221711279999,161.32138392000343,25123.165943520005
2022-07-06,01:51:25.000,187,9559396,725,0,1657072285,5512.241920209999,160.86319047000143,25123.117033680006
2022-07-06,01:51:26.000,187,9560287,-515,0,1657072286,5512.929023829995,160.39794789000007,25123.08908520001
2022-07-06,01:51:27.000,187,9559029,-795,0,1657072287,5514.000097119999,159.58024881000165,25123.326647279995
2022-07-06,01:51:28.000,187,9559221,404,0,1657072288,5513.5285554199945,159.35467665000033,25123.361582880003
2022-07-06,01:51:29.000,187,9558670,-795,0,1657072289,5513.838425679998,158.6215671300015,25123.193892000003
2022-07-06,01:51:30.000,187,9558532,325,0,1657072290,5512.827979179994,160.1653265999994,25123.17293064
2022-07-06,01:51:31.000,187,9558904,-35,0,1657072291,5511.339254669998,159.8974596600019,25123.012226879997
2022-07-06,01:51:32.000,187,9559545,-795,0,1657072292,5508.4089598199935,159.49565925000206,25123.019214000007
2022-07-06,01:51:33.000,187,9559019,805,0,1657072293,5508.355069339996,159.51680664000014,25123.012226879997
2022-07-06,01:51:34.000,187,9559588,-795,0,1657072294,5510.086301009993,159.20664491999923,25123.31966016
2022-07-06,01:51:35.000,187,9559476,805,0,1657072295,5509.378988459997,158.95287624000048,25123.298698799998
2022-07-06,01:51:36.000,187,9559106,-475,0,1657072296,5511.615443379997,159.41811882000184,25123.333634400005
2022-07-06,01:51:37.000,187,9560298,-795,0,1657072297,5512.086985079994,159.53795402999822,25123.012226879997
2022-07-06,01:51:38.000,187,9559967,-795,0,1657072298,5510.834031419996,159.84811574999912,25123.1240208
2022-07-06,01:51:39.000,187,9559683,-795,0,1657072299,5512.585472019993,159.17139927000244,25123.179917759997
2022-07-06,01:51:40.000,187,9558550,245,0,1657072300,5512.834715489997,159.05156405999878,25123.158956399995
2022-07-06,01:51:41.000,187,9558377,-795,0,1657072301,5512.726934529994,159.460413599998,25123.31966016
2022-07-06,01:51:42.000,187,9558929,1365,0,1657072302,5514.249340589995,159.18549753000116,25123.131007919998
2022-07-06,01:51:43.000,187,9559164,-395,0,1657072303,5514.464902509993,158.6215671300015,25123.096072320004
2022-07-06,01:51:44.000,187,9559265,-795,0,1657072304,5512.484427369993,159.65778924000188,25123.34062152
2022-07-06,01:51:45.000,187,9559502,-795,0,1657072305,5512.706725599994,159.76352618999954,25123.249788959998
2022-07-06,01:51:46.000,187,9559720,-795,0,1657072306,5515.064434099993,159.40402056000312,25123.214853360005
2022-07-06,01:51:47.000,187,9558873,485,0,1657072307,5513.542028039992,160.3274565899992,25123.17293064
2022-07-06,01:51:48.000,187,9558596,-795,0,1657072308,5515.300204949999,160.70106048000162,25122.95632992
2022-07-06,01:51:49.000,187,9558774,-155,0,1657072309,5514.363857859993,160.7504043900044,25123.04017536001
2022-07-06,01:51:50.000,187,9558790,-795,0,1657072310,5514.141559629992,159.6859857599993,25123.382544240005
2022-07-06,01:51:51.000,187,9559842,-795,0,1657072311,5515.077906719998,158.92467972000304,25123.277737439996
2022-07-06,01:51:52.000,187,9560573,-795,0,1657072312,5516.290442519996,159.77762444999826,25122.823574639995
2022-07-06,01:51:53.000,187,9559458,285,0,1657072313,5516.532949679997,159.34762752000097,25123.249788959998
2022-07-06,01:51:54.000,187,9559796,685,0,1657072314,5516.8091383899955,159.8340174900004,25123.20786624001
2022-07-06,01:51:55.000,187,9559323,565,0,1657072315,5514.397539409998,159.51680664000014,25122.95632992
2022-07-06,01:51:56.000,187,9559799,-795,0,1657072316,5513.824953059993,159.87631227000384,25122.809600400004
2022-07-06,01:51:57.000,187,9559679,-795,0,1657072317,5513.986624499994,159.016318410002,25123.03318824
2022-07-06,01:51:58.000,187,9558549,1005,0,1657072318,5513.461192319999,159.49565925000206,25123.082098079998
2022-07-06,01:51:59.000,187,9559832,-795,0,1657072319,5512.524845229993,160.7856500400012,25123.29171168
2022-07-06,01:52:00.000,187,9559105,-795,0,1657072320,5513.696963169998,161.1310574099989,25123.403505600007
2022-07-06,01:52:01.000,187,9559580,-795,0,1657072321,5515.199160299999,160.60942179000267,25123.27075032
2022-07-06,01:52:02.000,187,9559077,-795,0,1657072322,5513.6228637599925,161.60334911999962,25122.95632992
2022-07-06,01:52:03.000,187,9559073,285,0,1657072323,5511.662597549999,160.820895689998,25123.110046559996
2022-07-06,01:52:04.000,187,9558969,645,0,1657072324,5511.575025519996,161.3284330500028,25123.25677608001
2022-07-06,01:52:05.000,187,9559848,-795,0,1657072325,5513.333202429996,159.72828054000274,25123.361582880003
2022-07-06,01:52:06.000,187,9559830,-795,0,1657072326,5512.470954749995,160.49663570999837,25123.27075032
2022-07-06,01:52:07.000,187,9559443,-795,0,1657072327,5512.235183899997,160.30630920000112,25123.131007919998
2022-07-06,01:52:08.000,187,9559385,645,0,1657072328,5512.524845229993,161.2156469699985,25123.473376800008
2022-07-06,01:52:09.000,187,9559660,1125,0,1657072329,5512.262129139999,161.1804013200017,25123.382544240005
2022-07-06,01:52:10.000,187,9558807,1005,0,1657072330,5512.349701169995,160.50368483999773,25123.31966016
2022-07-06,01:52:11.000,187,9559727,725,0,1657072331,5513.279311949998,160.36975137000263,25123.082098079998
2022-07-06,01:52:12.000,187,9559230,-795,0,1657072332,5513.218685159998,160.23581790000026,25123.312673040004
2022-07-06,01:52:13.000,187,9559178,445,0,1657072333,5512.363173789992,160.23581790000026,25123.082098079998
2022-07-06,01:52:14.000,187,9559894,1245,0,1657072334,5512.841451799999,160.49663570999837,25123.165943520005
2022-07-06,01:52:15.000,187,9559928,-795,0,1657072335,5511.433563009996,159.43221708000056,25123.45940256
2022-07-06,01:52:16.000,187,9559676,685,0,1657072336,5511.8377416099975,159.19254666000052,25123.550235120005
2022-07-06,01:52:17.000,187,9559338,-795,0,1657072337,5511.009175479994,159.74942793000082,25123.179917759997
2022-07-06,01:52:18.000,187,9559712,-795,0,1657072338,5511.015911789997,159.460413599998,25123.361582880003
2022-07-06,01:52:19.000,187,9559497,-795,0,1657072339,5513.218685159998,160.69401135000226,25123.431454080004
2022-07-06,01:52:20.000,187,9559883,-795,0,1657072340,5513.636336379997,158.55812496,25122.879471600005
2022-07-06,01:52:21.000,187,9558508,-795,0,1657072341,5514.909498969995,158.9035323299977,25123.48735104
2022-07-06,01:52:22.000,187,9559154,-795,0,1657072342,5514.6333102599965,159.49565925000206,25123.34062152
2022-07-06,01:52:23.000,187,9559379,725,0,1657072343,5515.455140079997,159.91860705,25123.04017536001
2022-07-06,01:52:24.000,187,9559708,-795,0,1657072344,5516.573367539997,159.97500009000214,25123.54324800001
2022-07-06,01:52:25.000,187,9559186,1165,0,1657072345,5516.532949679997,159.08680971000285,25123.45940256
2022-07-06,01:52:26.000,187,9559357,325,0,1657072346,5513.333202429996,159.93975443999807,25123.193892000003
2022-07-06,01:52:27.000,187,9559228,1445,0,1657072347,5513.925997709994,159.87631227000384,25123.25677608001
2022-07-06,01:52:28.000,187,9559612,-795,0,1657072348,5510.854240349996,159.29123447999882,25123.417479839998
2022-07-06,01:52:29.000,187,9559967,-795,0,1657072349,5511.386408839993,158.9317288500024,25123.473376800008
2022-07-06,01:52:30.000,187,9559525,-795,0,1657072350,5513.420774459999,160.09483529999852,25123.571196480007
2022-07-06,01:52:31.000,187,9559786,-795,0,1657072351,5513.562236969992,160.23581790000026,25123.5083124
2022-07-06,01:52:32.000,187,9559983,365,0,1657072352,5509.769694439994,159.44631533999927,25123.361582880003
2022-07-06,01:52:33.000,187,9559931,165,0,1657072353,5510.362489719999,158.35370019000402,25123.529273760003
2022-07-06,01:52:34.000,187,9559761,965,0,1657072354,5507.068434129993,159.2418905700033,25123.5083124
2022-07-06,01:52:35.000,187,9558985,-515,0,1657072355,5510.268181379994,159.82696836000105,25123.480363920004
2022-07-06,01:52:36.000,187,9559568,-795,0,1657072356,5511.184319539992,159.85516487999848,25123.158956399995
2022-07-06,01:52:37.000,187,9559106,-795,0,1657072357,5512.154348179996,160.20762138000282,25123.277737439996
2022-07-06,01:52:38.000,187,9559604,-555,0,1657072358,5512.632626189996,160.33450571999856,25123.578183600002
2022-07-06,01:52:39.000,187,9559014,365,0,1657072359,5511.406617769993,159.36877490999905,25123.550235120005
2022-07-06,01:52:40.000,187,9559636,-795,0,1657072360,5513.353411359996,160.46139006000158,25123.564209359996
2022-07-06,01:52:41.000,187,9559545,-795,0,1657072361,5513.488137559994,159.56615055000293,25123.117033680006
2022-07-06,01:52:42.000,187,9559792,-795,0,1657072362,5514.559210849999,159.31943100000353,25123.117033680006
2022-07-06,01:52:43.000,187,9559976,-795,0,1657072363,5512.268865449994,159.00222015000327,25123.277737439996
2022-07-06,01:52:44.000,187,9559302,-434,0,1657072364,5514.134823319997,159.41811882000184,25123.144982160004
2022-07-06,01:52:45.000,187,9559721,885,0,1657072365,5511.527871349994,160.59532353000395,25123.4384412
2022-07-06,01:52:46.000,187,9559597,-195,0,1657072366,5511.655861239997,160.66581483000482,25123.501325280005
2022-07-06,01:52:47.000,187,9559874,365,0,1657072367,5510.753195699996,160.1300809500026,25123.466389679998
2022-07-06,01:52:48.000,187,9559470,-74,0,1657072368,5510.2277635199935,159.77762444999826,25123.29171168
2022-07-06,01:52:49.000,187,9559801,-795,0,1657072369,5511.729960649995,160.6869622200029,25123.452415440006
2022-07-06,01:52:50.000,187,9559149,-795,0,1657072370,5509.473296799995,162.22367256000143,25123.361582880003
2022-07-06,01:52:51.000,187,9559822,-795,0,1657072371,5510.328808169994,160.0807370399998,25123.403505600007
2022-07-06,01:52:52.000,187,9559437,-795,0,1657072372,5508.469586609994,159.0797605800035,25123.144982160004
2022-07-06,01:52:53.000,187,9559159,765,0,1657072373,5508.927655689993,158.4241914900049,25123.22184048
2022-07-06,01:52:54.000,187,9559575,-795,0,1657072374,5509.001755099998,158.8823849399996,25123.54324800001
2022-07-06,01:52:55.000,187,9559484,-795,0,1657072375,5512.039830909998,158.91763059000368,25123.54324800001
2022-07-06,01:52:56.000,187,9559718,-795,0,1657072376,5510.389434959994,158.56517408999935,25123.55722224
2022-07-06,01:52:57.000,187,9560061,-795,0,1657072377,5511.063065959999,158.94582711000112,25123.22184048
2022-07-06,01:52:58.000,187,9560360,805,0,1657072378,5510.106509939993,158.7202549499998,25123.20786624001
2022-07-06,01:52:59.000,187,9559176,885,0,1657072379,5510.268181379994,159.19254666000052,25123.42446696001
2022-07-06,01:53:00.000,187,9558939,-795,0,1657072380,5511.851214229995,159.9820492200015,25123.45940256
2022-07-06,01:53:01.000,187,9560560,-795,0,1657072381,5512.497899989998,159.33352926000225,25123.522286640007
2022-07-06,01:53:02.000,187,9560348,-795,0,1657072382,5511.130429059995,158.98107275999791,25123.403505600007
2022-07-06,01:53:03.000,187,9560094,-795,0,1657072383,5512.935760139997,159.43221708000056,25123.312673040004
2022-07-06,01:53:04.000,187,9559776,-795,0,1657072384,5512.787561319994,159.2277923100046,25123.501325280005
2022-07-06,01:53:05.000,187,9559196,965,0,1657072385,5513.494873869997,159.26303796000138,25123.515299519997
2022-07-06,01:53:06.000,187,9559795,1005,0,1657072386,5514.997070999998,158.9317288500024,25123.431454080004
2022-07-06,01:53:07.000,187,9560295,845,0,1657072387,5512.6663077399935,158.95287624000048,25123.20087912
2022-07-06,01:53:08.000,187,9559823,-795,0,1657072388,5512.693252979996,158.98812189000455,25123.214853360005
2022-07-06,01:53:09.000,187,9560241,-795,0,1657072389,5513.952942949996,160.31335833000048,25123.501325280005
2022-07-06,01:53:10.000,187,9558750,404,0,1657072390,5509.392461079995,160.08778616999916,25123.55722224
2022-07-06,01:53:11.000,187,9559612,-795,0,1657072391,5510.119982559998,159.22074317999795,25123.550235120005
2022-07-06,01:53:12.000,187,9559790,605,0,1657072392,5510.739723079998,160.34860398000455,25123.571196480007
2022-07-06,01:53:13.000,187,9560007,765,0,1657072393,5511.945522569993,159.3899223000044,25123.284724560006
2022-07-06,01:53:14.000,187,9559860,-795,0,1657072394,5514.289758449995,158.74140233999788,25123.431454080004
2022-07-06,01:53:15.000,187,9559444,-795,0,1657072395,5514.6333102599965,159.00926928000263,25123.522286640007
2022-07-06,01:53:16.000,187,9559434,-795,0,1657072396,5514.491847749996,159.48156099000335,25123.522286640007
2022-07-06,01:53:17.000,187,9559606,-795,0,1657072397,5513.818216749998,160.97597654999845,25123.36857
2022-07-06,01:53:18.000,187,9560085,-795,0,1657072398,5513.272575639996,159.7987718400036,25123.396518479996
2022-07-06,01:53:19.000,187,9559716,1325,0,1657072399,5512.821242869999,160.42614441000478,25123.634080559998
2022-07-06,01:53:20.000,187,9559305,725,0,1657072400,5512.147611869994,159.9820492200015,25123.662029039995
2022-07-06,01:53:21.000,187,9560048,285,0,1657072401,5511.379672529998,160.23581790000026,25123.522286640007
2022-07-06,01:53:22.000,187,9560482,-795,0,1657072402,5512.6663077399935,160.50368483999773,25123.25677608001
2022-07-06,01:53:23.000,187,9560781,325,0,1657072403,5512.740407149999,159.92565617999935,25123.37555712001
2022-07-06,01:53:24.000,187,9560015,685,0,1657072404,5512.390119029995,160.11598269000388,25123.53626088
2022-07-06,01:53:25.000,187,9558848,-795,0,1657072405,5511.703015409999,160.39794789000007,25123.613119199996
2022-07-06,01:53:26.000,187,9560035,-795,0,1657072406,5511.453771939996,159.2136940499986,25123.480363920004
2022-07-06,01:53:27.000,187,9559659,805,0,1657072407,5512.093721389996,158.52992844000255,25123.45940256
2022-07-06,01:53:28.000,187,9559886,-795,0,1657072408,5512.181293419999,159.41106969000248,25123.641067680008
2022-07-06,01:53:29.000,187,9561022,-795,0,1657072409,5512.127402939994,160.1935231200041,25123.620106320006
2022-07-06,01:53:30.000,187,9559912,-795,0,1657072410,5511.911841019995,159.89041053000255,25123.48735104
2022-07-06,01:53:31.000,187,9559593,-795,0,1657072411,5511.325782049993,160.03844226000365,25123.54324800001
2022-07-06,01:53:32.000,187,9559457,124,0,1657072412,5508.995018789996,158.60041974000342,25123.29171168
2022-07-06,01:53:33.000,187,9558990,-795,0,1657072413,5507.977835979997,158.29730715000187,25123.34062152
2022-07-06,01:53:34.000,187,9560256,-475,0,1657072414,5509.574341449996,158.51583018000383,25123.515299519997
2022-07-06,01:53:35.000,187,9560260,5,0,1657072415,5510.652151049995,157.64173806000326,25123.662029039995
2022-07-06,01:53:36.000,187,9559820,-795,0,1657072416,5511.817532679997,158.05763673000183,25123.65504192
2022-07-06,01:53:37.000,187,9560200,565,0,1657072417,5511.143901679992,157.44436241999938,25123.571196480007
2022-07-06,01:53:38.000,187,9560160,-675,0,1657072418,5512.713461909996,158.81189363999874,25123.29171168
2022-07-06,01:53:39.000,187,9560070,-795,0,1657072419,5510.2277635199935,157.93075238999882,25123.354595760007
2022-07-06,01:53:40.000,187,9560971,-795,0,1657072420,5508.725566389992,158.21271759000228,25123.529273760003
2022-07-06,01:53:41.000,187,9560395,-795,0,1657072421,5508.739039009997,157.4725589400041,25123.396518479996
2022-07-06,01:53:42.000,187,9559959,-795,0,1657072422,5508.624521739999,158.07173499000055,25123.38953136
2022-07-06,01:53:43.000,187,9559884,885,0,1657072423,5508.328124099993,158.3748475800021,25123.641067680008
2022-07-06,01:53:44.000,187,9560591,-795,0,1657072424,5510.301862929999,158.14927542000078,25123.648054800004
2022-07-06,01:53:45.000,187,9560245,-795,0,1657072425,5512.396855339997,158.2620614999978,25123.585170719998
2022-07-06,01:53:46.000,187,9559318,124,0,1657072426,5513.191739919996,157.04256200999953,25123.235814720007
2022-07-06,01:53:47.000,187,9559423,1325,0,1657072427,5512.356437479997,157.83911369999987,25123.361582880003
2022-07-06,01:53:48.000,187,9560384,-715,0,1657072428,5512.747143459994,157.40911677000258,25123.522286640007
2022-07-06,01:53:49.000,187,9559687,-795,0,1657072429,5510.477006989997,157.4866572000028,25123.578183600002
2022-07-06,01:53:50.000,187,9560388,-114,0,1657072430,5514.794981699997,158.31845453999995,25123.634080559998
2022-07-06,01:53:51.000,187,9559907,-795,0,1657072431,5514.195450109997,158.38189671000146,25123.529273760003
2022-07-06,01:53:52.000,187,9559885,-795,0,1657072432,5513.467928629994,158.91763059000368,25123.38953136
2022-07-06,01:53:53.000,187,9559268,205,0,1657072433,5512.336228549997,158.3255036699993,25123.578183600002
2022-07-06,01:53:54.000,187,9561264,1245,0,1657072434,5508.355069339996,159.30533274000481,25123.5083124
2022-07-06,01:53:55.000,187,9560061,805,0,1657072435,5511.750169579995,158.9669744999992,25123.501325280005
2022-07-06,01:53:56.000,187,9560073,-795,0,1657072436,5512.504636299993,160.20057225000346,25123.25677608001
2022-07-06,01:53:57.000,187,9560234,-795,0,1657072437,5511.292100499995,160.34860398000455,25123.37555712001
2022-07-06,01:53:58.000,187,9560511,-795,0,1657072438,5512.430536889995,159.7705753199989,25123.54324800001
2022-07-06,01:53:59.000,187,9560031,-795,0,1657072439,5511.911841019995,159.77762444999826,25123.354595760007
2022-07-06,01:54:00.000,187,9560318,-74,0,1657072440,5513.602654829992,159.9468035700047,25123.620106320006
2022-07-06,01:54:01.000,187,9559532,-795,0,1657072441,5513.831689369996,160.4754883200003,25123.55722224
2022-07-06,01:54:02.000,187,9559478,805,0,1657072442,5513.185003609993,159.6859857599993,25123.29171168
2022-07-06,01:54:03.000,187,9559821,-795,0,1657072443,5513.104167889993,159.74942793000082,25123.417479839998
2022-07-06,01:54:04.000,187,9560054,-795,0,1657072444,5515.616811519998,160.72925699999905,25123.480363920004
2022-07-06,01:54:05.000,187,9560329,565,0,1657072445,5511.824268989993,159.41811882000184,25123.613119199996
2022-07-06,01:54:06.000,187,9559887,845,0,1657072446,5511.891632089995,159.38287316999777,25123.480363920004
2022-07-06,01:54:07.000,187,9560063,805,0,1657072447,5511.224737399993,158.41714235999825,25123.4384412
2022-07-06,01:54:08.000,187,9559829,-795,0,1657072448,5510.1334551799955,157.02141462000145,25123.682990399997
2022-07-06,01:54:09.000,187,9559835,-795,0,1657072449,5509.581077759998,158.28320889000315,25123.564209359996
2022-07-06,01:54:10.000,187,9560923,-795,0,1657072450,5513.326466119994,157.81091718000243,25123.466389679998
2022-07-06,01:54:11.000,187,9560290,1245,0,1657072451,5513.925997709994,157.74747501000093,25123.54324800001
2022-07-06,01:54:12.000,187,9560188,685,0,1657072452,5511.703015409999,158.8823849399996,25123.529273760003
2022-07-06,01:54:13.000,187,9559692,-595,0,1657072453,5511.056329649997,158.9035323299977,25123.354595760007
2022-07-06,01:54:14.000,187,9559145,485,0,1657072454,5511.123692749992,159.23484144000395,25123.648054800004
2022-07-06,01:54:15.000,187,9559405,-795,0,1657072455,5510.032410529995,159.29828360999818,25123.669016160005
2022-07-06,01:54:16.000,187,9559696,5,0,1657072456,5509.237525949997,159.10795710000093,25123.669016160005
2022-07-06,01:54:17.000,187,9559816,-795,0,1657072457,5510.618469499997,159.74942793000082,25123.361582880003
2022-07-06,01:54:18.000,187,9559848,445,0,1657072458,5511.029384409994,159.35467665000033,25123.501325280005
2022-07-06,01:54:19.000,187,9559865,-795,0,1657072459,5512.093721389996,158.91763059000368,25123.55722224
2022-07-06,01:54:20.000,187,9559295,924,0,1657072460,5510.625205809993,159.72123141000338,25123.585170719998
2022-07-06,01:54:21.000,187,9559619,-795,0,1657072461,5512.174557109996,160.05254052000237,25123.501325280005
2022-07-06,01:54:22.000,187,9560160,685,0,1657072462,5511.453771939996,159.6859857599993,25123.466389679998
2022-07-06,01:54:23.000,187,9559565,-35,0,1657072463,5511.750169579995,159.19254666000052,25123.71093888001
2022-07-06,01:54:24.000,187,9559591,-795,0,1657072464,5510.234499829996,158.66386190999765,25123.70395176
2022-07-06,01:54:25.000,187,9560242,1525,0,1657072465,5505.923261429998,159.60139619999973,25123.613119199996
2022-07-06,01:54:26.000,187,9559229,-795,0,1657072466,5508.563894949999,158.74140233999788,25123.347608639997
2022-07-06,01:54:27.000,187,9560373,924,0,1657072467,5507.769010369993,160.3556531100039,25123.480363920004
2022-07-06,01:54:28.000,187,9560277,1125,0,1657072468,5508.099089559997,159.16435014000308,25123.62709344
2022-07-06,01:54:29.000,187,9560761,-795,0,1657072469,5505.5190828299965,158.81189363999874,25123.72491312
2022-07-06,01:54:30.000,187,9558988,-795,0,1657072470,5509.837057539997,158.07173499000055,25123.71093888001
2022-07-06,01:54:31.000,187,9559490,-195,0,1657072471,5509.729276579994,159.61549445999844,25123.669016160005
2022-07-06,01:54:32.000,187,9559722,-795,0,1657072472,5511.063065959999,159.3617257799997,25123.473376800008
2022-07-06,01:54:33.000,187,9559402,-795,0,1657072473,5512.841451799999,160.3556531100039,25123.620106320006
2022-07-06,01:54:34.000,187,9559129,725,0,1657072474,5514.148295939995,159.96090183000342,25123.599144960004
2022-07-06,01:54:35.000,187,9560023,-795,0,1657072475,5512.935760139997,160.52483223000308,25123.620106320006
2022-07-06,01:54:36.000,187,9560681,-795,0,1657072476,5513.272575639996,160.9689274199991,25123.37555712001
2022-07-06,01:54:37.000,187,9560783,-795,0,1657072477,5513.427510769994,160.65171656999883,25123.4384412
2022-07-06,01:54:38.000,187,9560013,-795,0,1657072478,5512.733670839996,161.35662957000022,25123.752861599998
2022-07-06,01:54:39.000,187,9559893,645,0,1657072479,5514.599628709999,161.12400827999954,25123.752861599998
2022-07-06,01:54:40.000,187,9560166,845,0,1657072480,5512.147611869994,161.10286089000147,25123.738887360007
2022-07-06,01:54:41.000,187,9559842,-795,0,1657072481,5510.813822489996,159.84811574999912,25123.689977520007
2022-07-06,01:54:42.000,187,9560658,445,0,1657072482,5512.982914309992,159.76352618999954,25123.620106320006
2022-07-06,01:54:43.000,187,9559677,885,0,1657072483,5510.349017099994,160.58122526999796,25123.361582880003
2022-07-06,01:54:44.000,187,9560041,445,0,1657072484,5509.291416429995,160.4754883200003,25123.634080559998
2022-07-06,01:54:45.000,187,9559974,805,0,1657072485,5507.748801439993,161.3918752200043,25123.71093888001
2022-07-06,01:54:46.000,187,9559321,-795,0,1657072486,5510.342280789999,161.63154564000433,25123.585170719998
2022-07-06,01:54:47.000,187,9560077,-795,0,1657072487,5511.467244559994,162.31531125000038,25123.578183600002
2022-07-06,01:54:48.000,187,9559447,-795,0,1657072488,5512.329492239995,161.92760909999924,25123.75984872001
2022-07-06,01:54:49.000,187,9559752,-795,0,1657072489,5511.878159469998,161.47646478000388,25123.731900239996
2022-07-06,01:54:50.000,187,9559533,-475,0,1657072490,5514.094405459997,161.9981004000001,25123.613119199996
2022-07-06,01:54:51.000,187,9560318,-795,0,1657072491,5512.396855339997,161.45531738999853,25123.59215784001
2022-07-06,01:54:52.000,187,9559494,-795,0,1657072492,5513.090695269995,161.5258086899994,25123.382544240005
2022-07-06,01:54:53.000,187,9559595,-795,0,1657072493,5514.673728119997,159.43926620999991,25123.36857
2022-07-06,01:54:54.000,187,9559577,-795,0,1657072494,5514.922971589993,160.80679742999928,25123.745874480002
2022-07-06,01:54:55.000,187,9559784,-675,0,1657072495,5511.473980869996,161.15925393000362,25123.77382296
2022-07-06,01:54:56.000,187,9559479,445,0,1657072496,5511.736696959997,161.94170735999796,25123.70395176
2022-07-06,01:54:57.000,187,9559647,-795,0,1657072497,5510.854240349996,159.8974596600019,25123.669016160005
2022-07-06,01:54:58.000,187,9559415,-795,0,1657072498,5512.289074379994,161.37072782999894,25123.585170719998
2022-07-06,01:54:59.000,187,9560042,-795,0,1657072499,5514.956653139998,161.6526930300024,25123.494338159995
2022-07-06,01:55:00.000,187,9560562,-795,0,1657072500,5514.498584059998,161.12400827999954,25123.361582880003
2022-07-06,01:55:01.000,187,9560674,-795,0,1657072501,5514.114614389997,161.36367869999958,25123.4384412
2022-07-06,01:55:02.000,187,9560213,-274,0,1657072502,5514.323439999993,160.52483223000308,25123.452415440006
2022-07-06,01:55:03.000,187,9560187,-795,0,1657072503,5512.477691059998,160.96187828999973,25123.682990399997
2022-07-06,01:55:04.000,187,9560235,-795,0,1657072504,5512.282338069999,161.12400827999954,25123.67600328
2022-07-06,01:55:05.000,187,9559020,-795,0,1657072505,5513.036804789997,159.87631227000384,25123.620106320006
2022-07-06,01:55:06.000,187,9560072,-395,0,1657072506,5515.199160299999,159.77762444999826,25123.312673040004
2022-07-06,01:55:07.000,187,9560023,-795,0,1657072507,5514.8421358699925,160.54597962000116,25123.36857
2022-07-06,01:55:08.000,187,9559891,765,0,1657072508,5512.686516669994,160.5882744000046,25123.53626088
2022-07-06,01:55:09.000,187,9559889,-235,0,1657072509,5514.417748339998,160.24991615999897,25123.62709344
2022-07-06,01:55:10.000,187,9559885,-795,0,1657072510,5515.212632919996,160.56007787999988,25123.65504192
2022-07-06,01:55:11.000,187,9559651,-515,0,1657072511,5515.906472849994,160.65876569999818,25123.60613208
2022-07-06,01:55:12.000,187,9559735,-595,0,1657072512,5515.8525823699965,161.20154870999977,25123.417479839998
2022-07-06,01:55:13.000,187,9559648,805,0,1657072513,5515.125060889994,160.10188442999788,25123.613119199996
2022-07-06,01:55:14.000,187,9559828,-595,0,1657072514,5515.502294249993,160.376800500002,25123.5083124
2022-07-06,01:55:15.000,187,9559493,845,0,1657072515,5515.279996019999,159.66483837000123,25123.59215784001
2022-07-06,01:55:16.000,187,9560567,-795,0,1657072516,5515.219369229999,160.07368791000044,25123.298698799998
2022-07-06,01:55:17.000,187,9559712,85,0,1657072517,5515.529239489995,160.48253744999965,25123.403505600007
2022-07-06,01:55:18.000,187,9561139,645,0,1657072518,5515.893000229997,159.40402056000312,25123.65504192
2022-07-06,01:55:19.000,187,9560309,-795,0,1657072519,5516.169188939995,160.77860091000184,25123.70395176
2022-07-06,01:55:20.000,187,9560266,-795,0,1657072520,5515.064434099993,160.13713008000195,25123.717926000005
2022-07-06,01:55:21.000,187,9560224,-595,0,1657072521,5517.260471159992,160.834993950004,25123.613119199996
2022-07-06,01:55:22.000,187,9559614,-795,0,1657072522,5514.997070999998,160.48253744999965,25123.529273760003
2022-07-06,01:55:23.000,187,9559872,-795,0,1657072523,5513.643072689993,161.28613826999936,25123.347608639997
2022-07-06,01:55:24.000,187,9558696,404,0,1657072524,5512.801033939999,160.63056918000075,25123.137995040008
2022-07-06,01:55:25.000,187,9559602,-795,0,1657072525,5513.555500659997,160.79974829999992,25123.36857
2022-07-06,01:55:26.000,187,9559673,-795,0,1657072526,5514.161768559992,160.489586579999,25123.620106320006
2022-07-06,01:55:27.000,187,9560228,124,0,1657072527,5513.0233321699925,159.74942793000082,25123.648054800004
2022-07-06,01:55:28.000,187,9559849,-795,0,1657072528,5513.232157779996,159.3264801300029,25123.431454080004
2022-07-06,01:55:29.000,187,9560298,-274,0,1657072529,5511.170846919995,158.77664799000195,25123.59215784001
2022-07-06,01:55:30.000,187,9560205,-795,0,1657072530,5511.938786259998,159.02336754000135,25123.501325280005
2022-07-06,01:55:31.000,187,9559987,-795,0,1657072531,5512.625889879993,159.80582097000297,25123.5083124
2022-07-06,01:55:32.000,187,9559865,-795,0,1657072532,5512.875133349997,158.38894584000082,25123.550235120005
2022-07-06,01:55:33.000,187,9560640,765,0,1657072533,5512.134139249996,158.73435320999852,25123.431454080004
2022-07-06,01:55:34.000,187,9560054,885,0,1657072534,5510.5847879499925,159.22074317999795,25123.42446696001
2022-07-06,01:55:35.000,187,9560559,-795,0,1657072535,5510.834031419996,159.69303488999867,25123.689977520007
2022-07-06,01:55:36.000,187,9560641,1205,0,1657072536,5512.942496449992,160.01024573999894,25123.72491312
2022-07-06,01:55:37.000,187,9560421,685,0,1657072537,5511.622179689999,159.43926620999991,25123.62709344
2022-07-06,01:55:38.000,187,9560081,845,0,1657072538,5511.372936219996,159.9327053099987,25123.305685920008
2022-07-06,01:55:39.000,187,9560959,-795,0,1657072539,5510.692568909995,158.74140233999788,25123.4384412
2022-07-06,01:55:40.000,187,9559820,-315,0,1657072540,5513.454456009997,158.75550060000387,25123.620106320006
2022-07-06,01:55:41.000,187,9559962,-795,0,1657072541,5516.256760969998,158.55107583000063,25123.473376800008
2022-07-06,01:55:42.000,187,9559868,-795,0,1657072542,5514.020306049999,158.60041974000342,25123.72491312
2022-07-06,01:55:43.000,187,9560349,-795,0,1657072543,5513.777798889998,159.2418905700033,25123.696964640003
2022-07-06,01:55:44.000,187,9560915,-114,0,1657072544,5512.605680949993,159.4251679500012,25123.501325280005
2022-07-06,01:55:45.000,187,9559882,805,0,1657072545,5511.022648099999,158.82599190000474,25123.67600328
2022-07-06,01:55:46.000,187,9559701,-155,0,1657072546,5510.645414739993,159.05861318999814,25123.648054800004
2022-07-06,01:55:47.000,187,9560731,-795,0,1657072547,5509.304889049992,158.43124062000425,25123.634080559998
2022-07-06,01:55:48.000,187,9560767,-795,0,1657072548,5510.443325439999,159.31238187000417,25123.417479839998
2022-07-06,01:55:49.000,187,9559560,-795,0,1657072549,5509.048909269994,159.39697143000376,25123.72491312
2022-07-06,01:55:50.000,187,9560693,-795,0,1657072550,5509.089327129994,159.27008709000074,25123.79478432
2022-07-06,01:55:51.000,187,9559986,-795,0,1657072551,5507.088643059993,160.3556531100039,25123.801771439998
2022-07-06,01:55:52.000,187,9560676,-795,0,1657072552,5503.289364219992,159.65074011000252,25123.738887360007
2022-07-06,01:55:53.000,187,9561175,-795,0,1657072553,5508.267497309993,159.66483837000123,25123.745874480002
2022-07-06,01:55:54.000,187,9559375,-795,0,1657072554,5509.736012889996,159.56615055000293,25123.67600328
2022-07-06,01:55:55.000,187,9559848,-795,0,1657072555,5510.335544479996,159.86926314000448,25123.689977520007
2022-07-06,01:55:56.000,187,9558557,605,0,1657072556,5512.161084489999,158.85418842000217,25123.452415440006
2022-07-06,01:55:57.000,187,9560094,-795,0,1657072557,5510.894658209996,159.70008401999803,25123.780810079996
2022-07-06,01:55:58.000,187,9559507,-795,0,1657072558,5512.120666629999,158.82599190000474,25123.62709344
2022-07-06,01:55:59.000,187,9558894,-795,0,1657072559,5509.958311119997,157.8814084800033,25123.613119199996
2022-07-06,01:56:00.000,187,9560156,-795,0,1657072560,5510.187345659993,159.38287316999777,25123.829719919995
2022-07-06,01:56:01.000,187,9560810,-795,0,1657072561,5512.726934529994,158.82599190000474,25123.515299519997
2022-07-06,01:56:02.000,187,9559478,845,0,1657072562,5510.389434959994,158.61451800000214,25123.452415440006
2022-07-06,01:56:03.000,187,9561163,124,0,1657072563,5510.739723079998,160.30630920000112,25123.599144960004
2022-07-06,01:56:04.000,187,9559916,-274,0,1657072564,5512.329492239995,159.84811574999912,25123.71093888001
2022-07-06,01:56:05.000,187,9559776,-795,0,1657072565,5512.841451799999,159.65074011000252,25123.780810079996
2022-07-06,01:56:06.000,187,9559184,-795,0,1657072566,5513.764326269993,159.60844532999909,25123.696964640003
2022-07-06,01:56:07.000,187,9559378,404,0,1657072567,5512.161084489999,160.96187828999973,25123.550235120005
2022-07-06,01:56:08.000,187,9560416,-555,0,1657072568,5511.608707069994,161.1310574099989,25123.84369416
2022-07-06,01:56:09.000,187,9559935,-795,0,1657072569,5509.230789639994,158.82599190000474,25123.669016160005
2022-07-06,01:56:10.000,187,9560495,725,0,1657072570,5507.398513319997,160.15827747000003,25123.599144960004
2022-07-06,01:56:11.000,187,9560114,-795,0,1657072571,5508.489795539994,160.67286396000418,25123.648054800004
2022-07-06,01:56:12.000,187,9558177,-475,0,1657072572,5509.224053329999,160.17237572999875,25123.361582880003
2022-07-06,01:56:13.000,187,9560151,765,0,1657072573,5507.533239519995,162.28006560000358,25123.34062152
2022-07-06,01:56:14.000,187,9559329,-795,0,1657072574,5506.900026379997,162.8017012199998,25123.480363920004
2022-07-06,01:56:15.000,187,9559383,-795,0,1657072575,5504.825242899999,162.03334605000418,25123.696964640003
2022-07-06,01:56:16.000,187,9559896,-155,0,1657072576,5505.599918549997,161.06761524000467,25123.696964640003
2022-07-06,01:56:17.000,187,9559917,404,0,1657072577,5507.587129999993,160.59532353000395,25123.641067680008
2022-07-06,01:56:18.000,187,9560399,-795,0,1657072578,5509.527187279993,160.33450571999856,25123.59215784001
2022-07-06,01:56:19.000,187,9560628,-795,0,1657072579,5509.453087869995,159.16435014000308,25123.550235120005
2022-07-06,01:56:20.000,187,9559412,-795,0,1657072580,5509.338570599997,159.49565925000206,25123.55722224
2022-07-06,01:56:21.000,187,9560048,-795,0,1657072581,5508.900710449998,158.60041974000342,25123.361582880003
2022-07-06,01:56:22.000,187,9559033,-795,0,1657072582,5509.466560489993,159.34762752000097,25123.38953136
2022-07-06,01:56:23.000,187,9559772,165,0,1657072583,5507.088643059993,158.44533888000296,25123.613119199996
2022-07-06,01:56:24.000,187,9559493,765,0,1657072584,5508.510004469994,158.91058146000432,25123.571196480007
2022-07-06,01:56:25.000,187,9560911,-595,0,1657072585,5508.880501519998,159.10090797000157,25123.494338159995
2022-07-06,01:56:26.000,187,9559972,485,0,1657072586,5510.510688539995,158.5863214800047,25123.20087912
2022-07-06,01:56:27.000,187,9560229,-795,0,1657072587,5509.8909480199945,158.38189671000146,25123.312673040004
2022-07-06,01:56:28.000,187,9558522,565,0,1657072588,5508.927655689993,159.70008401999803,25123.473376800008
2022-07-06,01:56:29.000,187,9559120,-795,0,1657072589,5507.580393689997,160.09483529999852,25123.550235120005
2022-07-06,01:56:30.000,187,9560293,525,0,1657072590,5509.250998569994,160.22171964000154,25123.585170719998
2022-07-06,01:56:31.000,187,9559818,-795,0,1657072591,5508.011517529994,159.43926620999991,25123.529273760003
2022-07-06,01:56:32.000,187,9559263,-795,0,1657072592,5509.850530159994,159.84106661999976,25123.31966016
2022-07-06,01:56:33.000,187,9558937,-795,0,1657072593,5511.918577329998,158.64271451999957,25123.522286640007
2022-07-06,01:56:34.000,187,9559718,645,0,1657072594,5513.616127449997,158.87533581000025,25123.42446696001
2022-07-06,01:56:35.000,187,9559765,-795,0,1657072595,5512.969441689995,160.08778616999916,25123.27075032
2022-07-06,01:56:36.000,187,9559488,1125,0,1657072596,5513.993360809996,159.90450879000127,25123.417479839998
2022-07-06,01:56:37.000,187,9559483,-795,0,1657072597,5512.854924419997,159.86221400999784,25123.473376800008
2022-07-06,01:56:38.000,187,9558844,-795,0,1657072598,5511.507662419994,159.2418905700033,25123.333634400005
2022-07-06,01:56:39.000,187,9559402,-795,0,1657072599,5510.611733189995,159.59434707000037,25123.214853360005
2022-07-06,01:56:40.000,187,9559854,765,0,1657072600,5508.233815759995,158.93877798000176,25123.480363920004
2022-07-06,01:56:41.000,187,9557935,-795,0,1657072601,5507.048225199993,158.92467972000304,25123.382544240005
2022-07-06,01:56:42.000,187,9559251,1325,0,1657072602,5506.798981729997,159.33352926000225,25123.10305944
2022-07-06,01:56:43.000,187,9559066,-795,0,1657072603,5508.961337239998,159.70713315000467,25123.075110960002
2022-07-06,01:56:44.000,187,9560247,-795,0,1657072604,5505.539291759997,159.474511860004,25123.131007919998
2022-07-06,01:56:45.000,187,9559829,-795,0,1657072605,5504.724198249998,159.60844532999909,25123.382544240005
2022-07-06,01:56:46.000,187,9559817,-795,0,1657072606,5504.710725629993,159.58024881000165,25123.452415440006
2022-07-06,01:56:47.000,187,9560569,-795,0,1657072607,5505.734644749995,159.6859857599993,25123.382544240005
2022-07-06,01:56:48.000,187,9559324,765,0,1657072608,5504.5288452599925,160.3556531100039,25123.22184048
2022-07-06,01:56:49.000,187,9559560,-795,0,1657072609,5503.545343999998,159.60844532999909,25123.403505600007
2022-07-06,01:56:50.000,187,9560012,725,0,1657072610,5504.259392859996,160.02434399999765,25123.277737439996
2022-07-06,01:56:51.000,187,9559774,765,0,1657072611,5505.943470359998,160.31335833000048,25123.117033680006
2022-07-06,01:56:52.000,187,9558986,-795,0,1657072612,5503.653124959994,160.0313931300043,25123.110046559996
2022-07-06,01:56:53.000,187,9560308,-475,0,1657072613,5504.926287549999,159.31238187000417,25123.228827599996
2022-07-06,01:56:54.000,187,9560222,-515,0,1657072614,5506.192713829994,160.44729180000286,25123.354595760007
2022-07-06,01:56:55.000,187,9559454,-795,0,1657072615,5506.7383549399965,159.6859857599993,25123.361582880003
2022-07-06,01:56:56.000,187,9559900,1405,0,1657072616,5505.5190828299965,159.5520522900042,25123.347608639997
2022-07-06,01:56:57.000,187,9559680,885,0,1657072617,5506.017569769996,161.0817135000034,25123.061136719996
2022-07-06,01:56:58.000,187,9559872,-795,0,1657072618,5505.242894119998,160.96187828999973,25123.305685920008
2022-07-06,01:56:59.000,187,9559943,-795,0,1657072619,5507.317677599996,160.71515874000033,25123.312673040004
2022-07-06,01:57:00.000,187,9560143,-795,0,1657072620,5503.673333889994,160.45434093000222,25123.096072320004
2022-07-06,01:57:01.000,187,9560117,-795,0,1657072621,5502.811086209993,159.84106661999976,25123.417479839998
2022-07-06,01:57:02.000,187,9559569,1125,0,1657072622,5502.454061779994,159.74237880000146,25123.082098079998
2022-07-06,01:57:03.000,187,9558610,-235,0,1657072623,5502.184609379998,160.8702396000008,25123.473376800008
2022-07-06,01:57:04.000,187,9559205,645,0,1657072624,5501.450351589992,161.9840021400014,25123.445428319996
2022-07-06,01:57:05.000,187,9559118,-795,0,1657072625,5503.147901709999,161.70203693999792,25123.45940256
2022-07-06,01:57:06.000,187,9558341,-795,0,1657072626,5505.606654859999,161.6526930300024,25123.214853360005
2022-07-06,01:57:07.000,187,9559060,-795,0,1657072627,5506.0243060799985,161.0958117600021,25123.27075032
2022-07-06,01:57:08.000,187,9559676,885,0,1657072628,5505.094695299995,161.01827133000188,25123.403505600007
2022-07-06,01:57:09.000,187,9559759,285,0,1657072629,5506.482375159998,161.89236345000245,25123.578183600002
2022-07-06,01:57:10.000,187,9559975,-354,0,1657072630,5503.707015439999,161.79367563000415,25123.54324800001
2022-07-06,01:57:11.000,187,9558872,-795,0,1657072631,5504.697253009996,161.7866265000048,25123.354595760007
2022-07-06,01:57:12.000,187,9559864,605,0,1657072632,5508.004781219999,160.01024573999894,25123.60613208
2022-07-06,01:57:13.000,187,9560142,-795,0,1657072633,5505.377620319996,161.08876263000275,25123.501325280005
2022-07-06,01:57:14.000,187,9560255,-795,0,1657072634,5504.683780389998,159.9820492200015,25123.466389679998
2022-07-06,01:57:15.000,187,9559307,-795,0,1657072635,5504.629889909993,159.93975443999807,25123.22184048
2022-07-06,01:57:16.000,187,9560340,-795,0,1657072636,5503.9629952199975,158.77664799000195,25123.22184048
2022-07-06,01:57:17.000,187,9559870,445,0,1657072637,5499.901000289996,159.24893970000267,25123.578183600002
2022-07-06,01:57:18.000,187,9559261,-795,0,1657072638,5502.339544509996,160.05254052000237,25123.613119199996
2022-07-06,01:57:19.000,187,9559784,-715,0,1657072639,5501.760221849996,160.2640144199977,25123.38953136
2022-07-06,01:57:20.000,187,9560732,-795,0,1657072640,5504.394119059994,160.41909527999815,25123.620106320006
2022-07-06,01:57:21.000,187,9559797,-795,0,1657072641,5506.3476489599925,161.20859783999913,25123.522286640007
2022-07-06,01:57:22.000,187,9559034,-795,0,1657072642,5508.664939599999,161.01122220000252,25123.25677608001
2022-07-06,01:57:23.000,187,9559861,-795,0,1657072643,5505.3910929399935,160.69401135000226,25123.333634400005
2022-07-06,01:57:24.000,187,9560124,885,0,1657072644,5503.740696989997,160.94073090000165,25123.466389679998
2022-07-06,01:57:25.000,187,9558771,365,0,1657072645,5504.185293449998,160.59532353000395,25123.60613208
2022-07-06,01:57:26.000,187,9558899,-795,0,1657072646,5506.098405489996,161.5892508600009,25123.473376800008
2022-07-06,01:57:27.000,187,9559300,-795,0,1657072647,5504.192029759994,161.13810653999826,25123.501325280005
2022-07-06,01:57:28.000,187,9559974,-475,0,1657072648,5504.259392859996,161.36367869999958,25123.648054800004
2022-07-06,01:57:29.000,187,9559587,1085,0,1657072649,5505.808744159993,161.85711779999838,25123.578183600002
2022-07-06,01:57:30.000,187,9559727,-715,0,1657072650,5508.786193179993,160.8490922100027,25123.53626088
2022-07-06,01:57:31.000,187,9560848,-795,0,1657072651,5507.176215089996,160.79269917000056,25123.5083124
2022-07-06,01:57:32.000,187,9560553,-795,0,1657072652,5507.903736569999,160.65171656999883,25123.263763200004
2022-07-06,01:57:33.000,187,9560506,1205,0,1657072653,5504.663571459998,161.37072782999894,25123.31966016
2022-07-06,01:57:34.000,187,9560147,-795,0,1657072654,5504.986914339999,160.65171656999883,25123.613119199996
2022-07-06,01:57:35.000,187,9558821,5,0,1657072655,5503.6059707899985,161.16630306000297,25123.634080559998
2022-07-06,01:57:36.000,187,9559467,-635,0,1657072656,5506.3476489599925,161.20859783999913,25123.669016160005
2022-07-06,01:57:37.000,187,9559316,1365,0,1657072657,5504.818506589996,162.10383734999778,25123.54324800001
2022-07-06,01:57:38.000,187,9558997,-795,0,1657072658,5505.007123269999,160.30630920000112,25123.48735104
2022-07-06,01:57:39.000,187,9559405,-795,0,1657072659,5508.570631259994,159.7987718400036,25123.501325280005
2022-07-06,01:57:40.000,187,9559131,-795,0,1657072660,5510.497215919997,159.8340174900004,25123.48735104
2022-07-06,01:57:41.000,187,9559921,-555,0,1657072661,5511.554816589996,160.59532353000395,25123.25677608001
2022-07-06,01:57:42.000,187,9560496,365,0,1657072662,5511.554816589996,161.65974216000177,25123.347608639997
2022-07-06,01:57:43.000,187,9559779,525,0,1657072663,5509.594550379996,162.04039518000354,25123.522286640007
2022-07-06,01:57:44.000,187,9559613,725,0,1657072664,5508.489795539994,161.22974523000448,25123.249788959998
2022-07-06,01:57:45.000,187,9559769,-274,0,1657072665,5506.731618629994,161.8359704100003,25123.382544240005
2022-07-06,01:57:46.000,187,9558675,605,0,1657072666,5510.935076069996,161.69498780999857,25123.075110960002
2022-07-06,01:57:47.000,187,9559359,245,0,1657072667,5509.426142629993,160.56712700999924,25123.20087912
2022-07-06,01:57:48.000,187,9558575,-515,0,1657072668,5507.0953793699955,161.46941565000452,25123.305685920008
2022-07-06,01:57:49.000,187,9559928,565,0,1657072669,5508.274233619995,161.5892508600009,25123.445428319996
2022-07-06,01:57:50.000,187,9558962,-795,0,1657072670,5509.170162849994,162.30826212000102,25123.452415440006
2022-07-06,01:57:51.000,187,9558855,285,0,1657072671,5506.940444239997,163.47841770000377,25123.4384412
2022-07-06,01:57:52.000,187,9559318,-795,0,1657072672,5504.939760169997,162.15318126000057,25122.858510240003
2022-07-06,01:57:53.000,187,9559952,645,0,1657072673,5504.636626219995,161.4412191299998,25123.38953136
2022-07-06,01:57:54.000,187,9559814,605,0,1657072674,5503.242210049997,162.56203079999977,25123.333634400005
2022-07-06,01:57:55.000,187,9560653,-795,0,1657072675,5504.421064299997,161.87121606000437,25122.907420080002
2022-07-06,01:57:56.000,187,9559876,565,0,1657072676,5505.377620319996,161.7866265000048,25123.228827599996
2022-07-06,01:57:57.000,187,9559652,-795,0,1657072677,5506.657519219996,161.66679129000113,25123.36857
2022-07-06,01:57:58.000,187,9559627,-795,0,1657072678,5506.428484679993,161.3072856600047,25123.144982160004
2022-07-06,01:57:59.000,187,9559604,924,0,1657072679,5506.051251319994,160.95482916000037,25123.45940256
2022-07-06,01:58:00.000,187,9559754,-795,0,1657072680,5507.411985939994,161.54695608000475,25123.36857
2022-07-06,01:58:01.000,187,9561117,-795,0,1657072681,5507.573657379995,160.18647399000474,25123.04017536001
2022-07-06,01:58:02.000,187,9560623,-795,0,1657072682,5508.382014579998,160.6023726600033,25123.179917759997
2022-07-06,01:58:03.000,187,9559824,-795,0,1657072683,5508.3146514799955,160.1300809500026,25123.047162480005
2022-07-06,01:58:04.000,187,9559984,-795,0,1657072684,5508.543686019999,159.86926314000448,25122.907420080002
2022-07-06,01:58:05.000,187,9559721,-795,0,1657072685,5508.617785429997,159.51680664000014,25123.235814720007
2022-07-06,01:58:06.000,187,9560578,-795,0,1657072686,5506.415012059995,159.85516487999848,25123.298698799998
2022-07-06,01:58:07.000,187,9559663,-715,0,1657072687,5508.018253839997,160.22171964000154,25122.998252640005
2022-07-06,01:58:08.000,187,9559541,205,0,1657072688,5510.739723079998,159.50270838000142,25123.228827599996
2022-07-06,01:58:09.000,187,9559818,645,0,1657072689,5510.072828389995,160.4402426700035,25122.900432960007
2022-07-06,01:58:10.000,187,9561458,-795,0,1657072690,5511.130429059995,159.74237880000146,25123.047162480005
2022-07-06,01:58:11.000,187,9559306,-35,0,1657072691,5511.7097517199945,158.9035323299977,25122.88645872
2022-07-06,01:58:12.000,187,9559690,-795,0,1657072692,5509.493505729995,159.61549445999844,25123.012226879997
2022-07-06,01:58:13.000,187,9559911,845,0,1657072693,5509.459824179998,159.55910142000357,25123.144982160004
2022-07-06,01:58:14.000,187,9560095,-795,0,1657072694,5509.682122409999,160.09483529999852,25122.977291280004
2022-07-06,01:58:15.000,187,9560134,-795,0,1657072695,5509.8909480199945,159.16435014000308,25122.88645872
2022-07-06,01:58:16.000,187,9560892,-795,0,1657072696,5506.078196559996,159.53795402999822,25123.082098079998
2022-07-06,01:58:17.000,187,9560703,-795,0,1657072697,5506.3476489599925,159.3405783900016,25122.942355679996
2022-07-06,01:58:18.000,187,9560589,1325,0,1657072698,5504.474954779995,159.08680971000285,25122.830561760005
2022-07-06,01:58:19.000,187,9559542,805,0,1657072699,5505.855898329995,160.15827747000003,25122.634922400008
2022-07-06,01:58:20.000,187,9559945,-795,0,1657072700,5504.582735739998,158.95992536999984,25122.844535999997
2022-07-06,01:58:21.000,187,9560357,-795,0,1657072701,5503.141165399997,158.00124368999968,25122.95632992
2022-07-06,01:58:22.000,187,9559862,685,0,1657072702,5504.090985109993,158.36779845000274,25122.81658752
2022-07-06,01:58:23.000,187,9560137,-795,0,1657072703,5505.674017959995,159.3617257799997,25122.81658752
2022-07-06,01:58:24.000,187,9560312,-795,0,1657072704,5504.596208359995,159.474511860004,25123.068123840007
2022-07-06,01:58:25.000,187,9560382,-795,0,1657072705,5506.940444239997,159.87631227000384,25122.928381440004
2022-07-06,01:58:26.000,187,9560910,-795,0,1657072706,5503.1007475399965,159.016318410002,25122.907420080002
2022-07-06,01:58:27.000,187,9560360,1165,0,1657072707,5503.282627909997,160.08778616999916,25122.627935279997
2022-07-06,01:58:28.000,187,9560953,-795,0,1657072708,5503.760905919997,158.23386498000036,25122.690819360003
2022-07-06,01:58:29.000,187,9560074,-795,0,1657072709,5503.754169609994,159.0304166700007,25123.075110960002
2022-07-06,01:58:30.000,187,9560147,365,0,1657072710,5504.016885699995,160.1794248599981,25123.17293064
2022-07-06,01:58:31.000,187,9560195,-354,0,1657072711,5506.071460249994,160.45434093000222,25123.047162480005
2022-07-06,01:58:32.000,187,9560249,1245,0,1657072712,5504.245920239999,159.5731996800023,25122.893445839996
2022-07-06,01:58:33.000,187,9559903,-795,0,1657072713,5505.674017959995,159.13615361999837,25123.061136719996
2022-07-06,01:58:34.000,187,9559226,-795,0,1657072714,5506.361121579997,159.91860705,25123.019214000007
2022-07-06,01:58:35.000,187,9559295,-515,0,1657072715,5509.850530159994,161.33548218000215,25122.977291280004
2022-07-06,01:58:36.000,187,9559894,-755,0,1657072716,5513.286048259994,160.76450265000312,25122.977291280004
2022-07-06,01:58:37.000,187,9559335,-795,0,1657072717,5511.541343969999,160.72925699999905,25122.83754888
2022-07-06,01:58:38.000,187,9559918,-795,0,1657072718,5510.423116509999,160.3274565899992,25122.858510240003
2022-07-06,01:58:39.000,187,9559046,-795,0,1657072719,5509.729276579994,161.64564390000305,25123.082098079998
2022-07-06,01:58:40.000,187,9559599,565,0,1657072720,5509.567605139993,161.04646784999932,25122.977291280004
2022-07-06,01:58:41.000,187,9559696,-235,0,1657072721,5510.935076069996,162.1320338700025,25122.93536856
2022-07-06,01:58:42.000,187,9559964,-795,0,1657072722,5513.272575639996,161.85711779999838,25122.5999868
2022-07-06,01:58:43.000,187,9559967,445,0,1657072723,5514.640046569999,162.2941638600023,25122.774664799996
2022-07-06,01:58:44.000,187,9560616,-795,0,1657072724,5512.854924419997,161.84301953999966,25122.858510240003
2022-07-06,01:58:45.000,187,9560270,-795,0,1657072725,5509.655177169996,161.9981004000001,25123.019214000007
2022-07-06,01:58:46.000,187,9560106,-795,0,1657072726,5510.948548689994,161.5540052100041,25122.858510240003
2022-07-06,01:58:47.000,187,9560188,725,0,1657072727,5507.964363359999,161.92055996999989,25122.78863904
2022-07-06,01:58:48.000,187,9559366,-795,0,1657072728,5510.874449279996,161.63154564000433,25123.110046559996
2022-07-06,01:58:49.000,187,9559611,-74,0,1657072729,5510.2277635199935,161.54695608000475,25123.03318824
2022-07-06,01:58:50.000,187,9559511,1325,0,1657072730,5507.883527639999,161.46941565000452,25122.998252640005
2022-07-06,01:58:51.000,187,9559878,-795,0,1657072731,5507.418722249997,161.22974523000448,25122.963317039997
2022-07-06,01:58:52.000,187,9559838,-795,0,1657072732,5510.908130829994,161.33548218000215,25122.725754959996
2022-07-06,01:58:53.000,187,9559849,525,0,1657072733,5517.637704519999,161.06761524000467,25122.809600400004
2022-07-06,01:58:54.000,187,9560289,485,0,1657072734,5516.122034769993,160.376800500002,25122.75370344001
2022-07-06,01:58:55.000,187,9559847,885,0,1657072735,5517.294152709997,160.40499701999943,25123.096072320004
2022-07-06,01:58:56.000,187,9559352,-795,0,1657072736,5517.085327099994,160.02434399999765,25123.117033680006
2022-07-06,01:58:57.000,187,9558677,845,0,1657072737,5515.300204949999,161.59629999000026,25122.970304160008
2022-07-06,01:58:58.000,187,9559262,-795,0,1657072738,5514.006833429994,161.07466437000403,25122.627935279997
2022-07-06,01:58:59.000,187,9560486,-795,0,1657072739,5510.766668319993,161.42007174000173,25122.823574639995
2022-07-06,01:59:00.000,187,9558950,325,0,1657072740,5513.595918519997,161.16630306000297,25122.942355679996
2022-07-06,01:59:01.000,187,9559265,-795,0,1657072741,5512.491163679995,162.8228486099979,25121.754545280004
2022-07-06,01:59:02.000,187,9559040,965,0,1657072742,5511.514398729996,162.4774412400002,25122.844535999997
2022-07-06,01:59:03.000,187,9559461,-795,0,1657072743,5509.648440859994,162.9497329500009,25122.858510240003
2022-07-06,01:59:04.000,187,9559507,-795,0,1657072744,5507.816164539996,162.56907992999913,25122.75370344001
2022-07-06,01:59:05.000,187,9559688,-114,0,1657072745,5509.250998569994,163.7180881200038,25122.900432960007
2022-07-06,01:59:06.000,187,9559139,-795,0,1657072746,5510.2277635199935,162.3576060300038,25122.71876784
2022-07-06,01:59:07.000,187,9559536,-795,0,1657072747,5510.840767729998,162.30121299000166,25122.75370344001
2022-07-06,01:59:08.000,187,9559418,-795,0,1657072748,5511.898368399998,161.22974523000448,25122.732742080007
2022-07-06,01:59:09.000,187,9559637,1525,0,1657072749,5511.554816589996,162.195476040004,25122.928381440004
2022-07-06,01:59:10.000,187,9559686,845,0,1657072750,5511.325782049993,162.23777082000015,25123.03318824
2022-07-06,01:59:11.000,187,9559127,445,0,1657072751,5510.7329867699955,161.72318433000328,25122.95632992
2022-07-06,01:59:12.000,187,9558871,-795,0,1657072752,5510.820558799998,160.5741761399986,25122.760690560004
2022-07-06,01:59:13.000,187,9559526,-795,0,1657072753,5510.914867139996,161.1804013200017,25122.928381440004
2022-07-06,01:59:14.000,187,9559239,-795,0,1657072754,5510.429852819994,161.02532046000124,25122.5999868
2022-07-06,01:59:15.000,187,9560096,-635,0,1657072755,5510.254708759996,161.3777769599983,25122.711780720005
2022-07-06,01:59:16.000,187,9559341,-795,0,1657072756,5513.6767542399975,161.01122220000252,25122.851523120007
2022-07-06,01:59:17.000,187,9559538,-795,0,1657072757,5515.448403769995,162.06859170000098,25122.907420080002
2022-07-06,01:59:18.000,187,9559363,-795,0,1657072758,5512.228447589994,161.22974523000448,25122.963317039997
2022-07-06,01:59:19.000,187,9559586,-795,0,1657072759,5511.797323749997,159.86221400999784,25122.83754888
2022-07-06,01:59:20.000,187,9559520,-795,0,1657072760,5512.632626189996,160.36975137000263,25122.93536856
2022-07-06,01:59:21.000,187,9559861,-795,0,1657072761,5513.077222649998,160.46139006000158,25122.844535999997
2022-07-06,01:59:22.000,187,9559280,-595,0,1657072762,5513.009859549995,159.9820492200015,25122.523128480003
2022-07-06,01:59:23.000,187,9559036,1005,0,1657072763,5512.585472019993,160.51073397000437,25122.641909520004
2022-07-06,01:59:24.000,187,9559372,-795,0,1657072764,5511.110220129995,160.54597962000116,25122.739729200002
2022-07-06,01:59:25.000,187,9559035,-795,0,1657072765,5512.201502349999,160.1441792100013,25122.711780720005
2022-07-06,01:59:26.000,187,9559721,924,0,1657072766,5514.922971589993,160.65171656999883,25122.565051200007
2022-07-06,01:59:27.000,187,9559095,-795,0,1657072767,5514.094405459997,160.51778310000373,25122.495180000005
2022-07-06,01:59:28.000,187,9558975,1085,0,1657072768,5509.729276579994,160.59532353000395,25122.739729200002
2022-07-06,01:59:29.000,187,9559422,-114,0,1657072769,5508.1664526599925,160.66581483000482,25122.64889664
2022-07-06,01:59:30.000,187,9559018,-515,0,1657072770,5512.026358289993,161.08876263000275,25122.544089840005
2022-07-06,01:59:31.000,187,9559117,965,0,1657072771,5513.892316159996,161.3284330500028,25122.516141360007
2022-07-06,01:59:32.000,187,9559277,-795,0,1657072772,5513.198476229998,161.405973480003,25122.278579280006
2022-07-06,01:59:33.000,187,9559297,525,0,1657072773,5512.154348179996,160.65876569999818,25122.33447624
2022-07-06,01:59:34.000,187,9557047,-315,0,1657072774,5513.366883979994,161.15925393000362,25122.62094816
2022-07-06,01:59:35.000,187,9558981,685,0,1657072775,5510.416380199997,160.8490922100027,25122.5999868
2022-07-06,01:59:36.000,187,9560204,-795,0,1657072776,5511.581761829999,160.31335833000048,25122.558064079996
2022-07-06,01:59:37.000,187,9559356,765,0,1657072777,5512.214974969997,159.8833614000032,25122.5301156
2022-07-06,01:59:38.000,187,9559687,485,0,1657072778,5509.338570599997,159.92565617999935,25122.25063080001
2022-07-06,01:59:39.000,187,9559353,1045,0,1657072779,5508.590840189994,160.1794248599981,25122.460244399997
2022-07-06,01:59:40.000,187,9559172,924,0,1657072780,5506.340912649997,159.07271145000414,25122.397360320007
2022-07-06,01:59:41.000,187,9559015,-795,0,1657072781,5507.149269849993,158.50173191999784,25122.509154239997
2022-07-06,01:59:42.000,187,9559206,-795,0,1657072782,5504.831979209994,159.35467665000033,25122.257617920004
2022-07-06,01:59:43.000,187,9559501,525,0,1657072783,5508.840083659998,160.74335525999777,25122.509154239997
2022-07-06,01:59:44.000,187,9559096,-155,0,1657072784,5508.510004469994,159.86926314000448,25122.53710272001
2022-07-06,01:59:45.000,187,9559819,-795,0,1657072785,5507.6949109599955,158.79074625000067,25122.425308800004
2022-07-06,01:59:46.000,187,9558787,1285,0,1657072786,5506.313967409995,159.31238187000417,25122.11787552
2022-07-06,01:59:47.000,187,9559668,-795,0,1657072787,5508.139507419997,159.2771362200001,25122.257617920004
2022-07-06,01:59:48.000,187,9558951,765,0,1657072788,5507.169478779993,159.50975751000078,25121.04185904
2022-07-06,01:59:49.000,187,9559421,-795,0,1657072789,5507.108851989993,159.3758240399984,25121.293395360008
2022-07-06,01:59:50.000,187,9558811,-795,0,1657072790,5509.493505729995,158.685009300003,25121.27942112
2022-07-06,01:59:51.000,187,9559768,-795,0,1657072791,5509.069118199994,159.92565617999935,25121.20954992
2022-07-06,01:59:52.000,187,9560458,485,0,1657072792,5508.301178859998,160.65876569999818,25121.985120239995
2022-07-06,01:59:53.000,187,9559355,-795,0,1657072793,5508.543686019999,160.67991309000354,25122.425308800004
2022-07-06,01:59:54.000,187,9559352,-795,0,1657072794,5507.425458559999,160.834993950004,25122.320501999995
2022-07-06,01:59:55.000,187,9559639,-795,0,1657072795,5507.492821659995,160.23581790000026,25122.509154239997
2022-07-06,01:59:56.000,187,9559723,-795,0,1657072796,5509.722540269999,159.3264801300029,25122.16678536
2022-07-06,01:59:57.000,187,9560256,-795,0,1657072797,5508.6716759099945,159.0797605800035,25122.36941184001
2022-07-06,01:59:58.000,187,9559741,-74,0,1657072798,5509.904420639992,159.58024881000165,25122.64889664
2022-07-06,01:59:59.000,187,9559071,-635,0,1657072799,5510.153664109996,158.17042280999885,25122.565051200007
2022-07-06,02:00:00.000,187,9559001,-795,0,1657072800,5511.7097517199945,159.06566232000478,25122.634922400008
2022-07-06,02:00:01.000,187,9559133,-155,0,1657072801,5510.611733189995,159.69303488999867,25121.14666584001
2022-07-06,02:00:02.000,187,9559304,1005,0,1657072802,5513.211948849996,159.97500009000214,25122.173772479997
2022-07-06,02:00:03.000,187,9560247,-795,0,1657072803,5510.463534369999,160.1935231200041,25122.355437600003
2022-07-06,02:00:04.000,187,9558765,-795,0,1657072804,5512.659571429998,159.2277923100046,25122.404347440002
2022-07-06,02:00:05.000,187,9559850,-795,0,1657072805,5513.353411359996,159.75647706000018,25122.467231520008
2022-07-06,02:00:06.000,187,9560204,-795,0,1657072806,5513.104167889993,160.045491390003,25122.31351488
2022-07-06,02:00:07.000,187,9559918,-795,0,1657072807,5511.932049949995,161.17335219000233,25122.33447624
2022-07-06,02:00:08.000,187,9560137,565,0,1657072808,5511.831005299995,161.89236345000245,25122.58601256001
2022-07-06,02:00:09.000,187,9560175,-795,0,1657072809,5515.913209159997,161.3284330500028,25122.50216712
2022-07-06,02:00:10.000,187,9559410,-795,0,1657072810,5513.952942949996,161.3284330500028,25121.216537039996
2022-07-06,02:00:11.000,187,9560749,-595,0,1657072811,5511.231473709995,160.8843378599995,25122.411334559998
2022-07-06,02:00:12.000,187,9559953,-795,0,1657072812,5509.493505729995,160.70810961000097,25122.013068720007
2022-07-06,02:00:13.000,187,9560432,-795,0,1657072813,5509.621495619998,159.99614748000022,25122.355437600003
2022-07-06,02:00:14.000,187,9560304,445,0,1657072814,5509.069118199994,160.25696528999833,25122.64889664
2022-07-06,02:00:15.000,187,9560464,845,0,1657072815,5511.662597549999,160.31335833000048,25122.53710272001
2022-07-06,02:00:16.000,187,9560529,-795,0,1657072816,5509.816848609997,160.31335833000048,25122.411334559998
2022-07-06,02:00:17.000,187,9560019,-795,0,1657072817,5514.869081109995,160.07368791000044,25122.565051200007
2022-07-06,02:00:18.000,187,9559755,-795,0,1657072818,5516.721566359993,160.20762138000282,25122.425308800004
2022-07-06,02:00:19.000,187,9559950,525,0,1657072819,5514.471638819996,160.38384963000135,25122.516141360007
2022-07-06,02:00:20.000,187,9559585,-795,0,1657072820,5514.464902509993,160.0807370399998,25122.5301156
2022-07-06,02:00:21.000,187,9560471,924,0,1657072821,5518.142927769994,160.1794248599981,25122.592999680004
2022-07-06,02:00:22.000,187,9560681,-795,0,1657072822,5517.092063409997,160.06663878000109,25122.495180000005
2022-07-06,02:00:23.000,187,9560232,325,0,1657072823,5511.554816589996,159.29123447999882,25122.439283039996
2022-07-06,02:00:24.000,187,9559968,1165,0,1657072824,5512.6999892899985,158.95992536999984,25122.69780648
2022-07-06,02:00:25.000,187,9559756,245,0,1657072825,5515.933418089997,159.72828054000274,25122.592999680004
2022-07-06,02:00:26.000,187,9560665,-795,0,1657072826,5512.807770249994,160.45434093000222,25122.516141360007
2022-07-06,02:00:27.000,187,9560226,-35,0,1657072827,5512.733670839996,160.52483223000308,25122.327489120005
2022-07-06,02:00:28.000,187,9560940,-795,0,1657072828,5510.672359979995,160.67286396000418,25122.355437600003
2022-07-06,02:00:29.000,187,9559876,-555,0,1657072829,5514.188713799995,161.29318739999871,25122.669858
2022-07-06,02:00:30.000,187,9559763,-795,0,1657072830,5507.620811549998,160.08778616999916,25122.732742080007
2022-07-06,02:00:31.000,187,9560353,-114,0,1657072831,5509.1566902299965,160.79269917000056,25122.690819360003
2022-07-06,02:00:32.000,187,9560732,245,0,1657072832,5510.059355769998,160.61647092000203,25122.474218640004
2022-07-06,02:00:33.000,187,9560789,-354,0,1657072833,5512.949232759995,161.6526930300024,25122.613961040006
2022-07-06,02:00:34.000,187,9561268,-795,0,1657072834,5509.601286689998,160.51073397000437,25122.579025439998
2022-07-06,02:00:35.000,187,9560282,485,0,1657072835,5510.692568909995,160.58122526999796,25122.558064079996
2022-07-06,02:00:36.000,187,9560269,-195,0,1657072836,5520.3524374499975,160.08778616999916,25122.397360320007
2022-07-06,02:00:37.000,187,9560705,124,0,1657072837,5514.734354909997,160.85614134000207,25122.495180000005
2022-07-06,02:00:38.000,187,9560772,-74,0,1657072838,5512.935760139997,160.947780030001,25122.376398960005
2022-07-06,02:00:39.000,187,9559720,-595,0,1657072839,5513.986624499994,159.8199192300017,25122.802613280008
2022-07-06,02:00:40.000,187,9559972,-795,0,1657072840,5511.143901679992,160.00319660999958,25122.858510240003
2022-07-06,02:00:41.000,187,9560082,-795,0,1657072841,5513.158058369998,160.3556531100039,25122.690819360003
2022-07-06,02:00:42.000,187,9559972,1165,0,1657072842,5513.097431579998,160.56712700999924,25122.425308800004
2022-07-06,02:00:43.000,187,9560003,-795,0,1657072843,5508.792929489995,159.74237880000146,25122.495180000005
2022-07-06,02:00:44.000,187,9560853,285,0,1657072844,5515.556184729998,158.33255279999867,25122.641909520004
2022-07-06,02:00:45.000,187,9559853,-795,0,1657072845,5518.594260539998,159.7353296700021,25122.802613280008
2022-07-06,02:00:46.000,187,9560108,-795,0,1657072846,5516.014253809997,159.7846735800049,25122.669858
2022-07-06,02:00:47.000,187,9560319,-795,0,1657072847,5516.472322889997,159.70713315000467,25122.64889664
2022-07-06,02:00:48.000,187,9559784,-795,0,1657072848,5517.974520019998,159.84106661999976,25122.802613280008
2022-07-06,02:00:49.000,187,9560103,-795,0,1657072849,5515.879527609999,159.12205535999965,25122.76767768
2022-07-06,02:00:50.000,187,9560434,485,0,1657072850,5517.940838469993,159.45336446999863,25122.62094816
2022-07-06,02:00:51.000,187,9560708,-795,0,1657072851,5518.405643859995,158.1774719399982,25122.655883759995
2022-07-06,02:00:52.000,187,9559799,1005,0,1657072852,5521.053013689998,159.84811574999912,25122.397360320007
2022-07-06,02:00:53.000,187,9560063,-795,0,1657072853,5519.254418919998,159.72123141000338,25122.544089840005
2022-07-06,02:00:54.000,187,9560498,-795,0,1657072854,5519.988676709996,159.56615055000293,25122.781651920006
2022-07-06,02:00:55.000,187,9559973,5,0,1657072855,5518.304599209994,158.95992536999984,25122.802613280008
2022-07-06,02:00:56.000,187,9559526,-795,0,1657072856,5519.914577299998,159.05861318999814,25122.830561760005
2022-07-06,02:00:57.000,187,9560565,-795,0,1657072857,5514.417748339998,159.04451492999942,25122.404347440002
2022-07-06,02:00:58.000,187,9559777,805,0,1657072858,5516.795665769998,158.94582711000112,25122.572038320002
2022-07-06,02:00:59.000,187,9560742,-795,0,1657072859,5522.790981669998,158.6356653900002,25122.579025439998
2022-07-06,02:01:00.000,187,9560056,-795,0,1657072860,5526.529633719998,158.79779538000003,25122.613961040006
2022-07-06,02:01:01.000,187,9560076,-795,0,1657072861,5523.835109719999,157.1130533100004,25122.460244399997
2022-07-06,02:01:02.000,187,9560059,-795,0,1657072862,5522.7707727399975,157.64878719000262,25122.58601256001
2022-07-06,02:01:03.000,187,9559970,-795,0,1657072863,5519.853950509998,158.69205843000236,25122.823574639995
2022-07-06,02:01:04.000,187,9560141,-795,0,1657072864,5519.281364159993,159.3899223000044,25122.809600400004
2022-07-06,02:01:05.000,187,9560190,-795,0,1657072865,5515.0846430299935,159.48156099000335,25122.81658752
2022-07-06,02:01:06.000,187,9560224,-795,0,1657072866,5517.509714629996,159.3264801300029,25122.516141360007
2022-07-06,02:01:07.000,187,9560557,-795,0,1657072867,5523.936154369992,159.89041053000255,25122.488192879995
2022-07-06,02:01:08.000,187,9560140,-795,0,1657072868,5518.2709176599965,159.00222015000327,25122.823574639995
2022-07-06,02:01:09.000,187,9559578,-795,0,1657072869,5517.011227689996,158.67796017000364,25122.725754959996
2022-07-06,02:01:10.000,187,9560699,445,0,1657072870,5524.966809799997,159.2277923100046,25122.977291280004
2022-07-06,02:01:11.000,187,9560770,-795,0,1657072871,5528.092457639999,159.98909835000086,25122.907420080002
2022-07-06,02:01:12.000,187,9560422,205,0,1657072872,5523.835109719999,159.71418228000402,25122.802613280008
2022-07-06,02:01:13.000,187,9560700,-795,0,1657072873,5526.199554529994,159.36877490999905,25122.93536856
2022-07-06,02:01:14.000,187,9560006,-795,0,1657072874,5518.688568879996,160.25696528999833,25122.893445839996
2022-07-06,02:01:15.000,187,9560820,-795,0,1657072875,5525.000491349994,161.01122220000252,25122.69780648
2022-07-06,02:01:16.000,187,9560585,-795,0,1657072876,5516.553158609997,159.95385270000406,25122.907420080002
2022-07-06,02:01:17.000,187,9560961,-795,0,1657072877,5518.1766093199985,160.55302875000052,25122.970304160008
2022-07-06,02:01:18.000,187,9559717,-795,0,1657072878,5521.948942919997,159.75647706000018,25122.851523120007
2022-07-06,02:01:19.000,187,9559912,685,0,1657072879,5531.575129909994,160.5882744000046,25122.823574639995
2022-07-06,02:01:20.000,187,9560351,-795,0,1657072880,5534.855712879995,159.70008401999803,25123.075110960002
2022-07-06,02:01:21.000,187,9560352,485,0,1657072881,5529.985360749997,160.30630920000112,25122.9842784
2022-07-06,02:01:22.000,187,9561026,-795,0,1657072882,5525.101535999995,159.86926314000448,25122.669858
2022-07-06,02:01:23.000,187,9559923,-195,0,1657072883,5529.823689309997,159.46746273000463,25122.5301156
2022-07-06,02:01:24.000,187,9560194,-795,0,1657072884,5532.625994269998,160.834993950004,25122.746716319998
2022-07-06,02:01:25.000,187,9560708,1005,0,1657072885,5527.937522509994,161.73023346000264,25122.641909520004
2022-07-06,02:01:26.000,187,9560327,-795,0,1657072886,5531.992781129993,160.92663264000294,25123.047162480005
2022-07-06,02:01:27.000,187,9560616,-795,0,1657072887,5526.475743239993,160.10188442999788,25123.075110960002
2022-07-06,02:01:28.000,187,9560475,-795,0,1657072888,5528.597680889994,160.25696528999833,25123.08908520001
2022-07-06,02:01:29.000,187,9560934,-795,0,1657072889,5534.862449189997,160.06663878000109,25123.04017536001
2022-07-06,02:01:30.000,187,9560723,645,0,1657072890,5532.423904969997,160.22171964000154,25122.669858
2022-07-06,02:01:31.000,187,9560875,-795,0,1657072891,5530.989070939999,159.7353296700021,25122.963317039997
2022-07-06,02:01:32.000,187,9560066,-795,0,1657072892,5539.153478659995,160.31335833000048,25122.690819360003
2022-07-06,02:01:33.000,187,9559933,45,0,1657072893,5539.375776889996,160.42614441000478,25122.75370344001
2022-07-06,02:01:34.000,187,9560322,645,0,1657072894,5535.401353989997,161.0323695900006,25123.082098079998
2022-07-06,02:01:35.000,187,9560482,-795,0,1657072895,5541.666122289993,160.51778310000373,25123.068123840007
2022-07-06,02:01:36.000,187,9560727,-354,0,1657072896,5537.442455919998,160.51073397000437,25123.0541496
2022-07-06,02:01:37.000,187,9560522,-795,0,1657072897,5545.054486219997,160.6235200500014,25122.78863904
2022-07-06,02:01:38.000,187,9560912,725,0,1657072898,5534.983702769998,159.60139619999973,25122.844535999997
2022-07-06,02:01:39.000,187,9560423,-795,0,1657072899,5536.546526689999,159.10090797000157,25122.928381440004
2022-07-06,02:01:40.000,187,9560368,-74,0,1657072900,5533.454560399994,160.29926007000176,25122.907420080002
2022-07-06,02:01:41.000,187,9560804,565,0,1657072901,5541.255207379996,160.29926007000176,25122.991265519995
2022-07-06,02:01:42.000,187,9560446,-795,0,1657072902,5546.152504749996,160.89843611999822,25122.851523120007
2022-07-06,02:01:43.000,187,9560313,-795,0,1657072903,5546.112086889996,160.1794248599981,25122.81658752
2022-07-06,02:01:44.000,187,9560031,205,0,1657072904,5548.719038859999,161.31433479000407,25123.04017536001
2022-07-06,02:01:45.000,187,9560784,404,0,1657072905,5542.986439049993,160.67991309000354,25123.019214000007
2022-07-06,02:01:46.000,187,9559971,-795,0,1657072906,5547.183160179993,160.23581790000026,25122.92139432001
2022-07-06,02:01:47.000,187,9560835,-795,0,1657072907,5543.350199789995,161.11695915000018,25122.613961040006
2022-07-06,02:01:48.000,187,9559955,-795,0,1657072908,5539.247786999993,161.1804013200017,25122.683832240007
2022-07-06,02:01:49.000,187,9560320,685,0,1657072909,5538.250813119994,161.02532046000124,25123.012226879997
2022-07-06,02:01:50.000,187,9560359,-795,0,1657072910,5542.743931889992,160.61647092000203,25122.991265519995
2022-07-06,02:01:51.000,187,9559761,-795,0,1657072911,5543.235682519997,161.23679436000384,25122.942355679996
2022-07-06,02:01:52.000,187,9559983,-795,0,1657072912,5546.442166079993,160.8702396000008,25122.830561760005
2022-07-06,02:01:53.000,187,9559431,-795,0,1657072913,5548.058880479999,161.42007174000173,25122.95632992
2022-07-06,02:01:54.000,187,9560177,1085,0,1657072914,5543.303045619992,160.489586579999,25122.942355679996
2022-07-06,02:01:55.000,187,9559814,-795,0,1657072915,5542.494688419996,160.77155178000248,25122.93536856
2022-07-06,02:01:56.000,187,9559639,445,0,1657072916,5543.437771819998,160.79269917000056,25122.70479360001
2022-07-06,02:01:57.000,187,9560242,-795,0,1657072917,5549.4600329599925,160.89138698999886,25122.991265519995
2022-07-06,02:01:58.000,187,9560016,445,0,1657072918,5564.522422119997,161.737282590002,25123.04017536001
2022-07-06,02:01:59.000,187,9560648,-795,0,1657072919,5555.037697639993,160.045491390003,25122.76767768
2022-07-06,02:02:00.000,187,9560516,-795,0,1657072920,5546.691409549996,160.50368483999773,25123.00523976
2022-07-06,02:02:01.000,187,9559470,-515,0,1657072921,5548.685357309994,161.38482608999766,25122.78863904
2022-07-06,02:02:02.000,187,9560203,-795,0,1657072922,5552.390327809997,160.3908987600007,25122.662870880005
2022-07-06,02:02:03.000,187,9560068,-795,0,1657072923,5550.079773479993,160.58122526999796,25122.760690560004
2022-07-06,02:02:04.000,187,9559647,-795,0,1657072924,5546.314176189997,161.15925393000362,25122.851523120007
2022-07-06,02:02:05.000,187,9559954,-795,0,1657072925,5547.762482839993,160.91958351000358,25122.928381440004
2022-07-06,02:02:06.000,187,9559595,-795,0,1657072926,5546.462375009993,161.10991002000083,25122.928381440004
2022-07-06,02:02:07.000,187,9559923,-315,0,1657072927,5540.568103759993,161.10991002000083,25122.781651920006
2022-07-06,02:02:08.000,187,9560685,-795,0,1657072928,5540.6422031699985,161.26499088000128,25122.81658752
2022-07-06,02:02:09.000,187,9560042,-795,0,1657072929,5541.571813949995,161.0323695900006,25122.86549736
2022-07-06,02:02:10.000,187,9560219,525,0,1657072930,5544.886078469994,162.51973602000362,25122.844535999997
2022-07-06,02:02:11.000,187,9560304,-795,0,1657072931,5543.188528349994,161.8359704100003,25122.613961040006
2022-07-06,02:02:12.000,187,9560599,-795,0,1657072932,5545.108376699995,161.58220173000154,25122.592999680004
2022-07-06,02:02:13.000,187,9560405,-114,0,1657072933,5542.932548569996,161.64564390000305,25122.558064079996
2022-07-06,02:02:14.000,187,9560060,-795,0,1657072934,5541.3562520299965,161.15220480000426,25122.907420080002
2022-07-06,02:02:15.000,187,9559398,-795,0,1657072935,5542.972966429996,160.820895689998,25122.900432960007
2022-07-06,02:02:16.000,187,9560388,885,0,1657072936,5550.3020717099935,160.80679742999928,25122.725754959996
2022-07-06,02:02:17.000,187,9560216,445,0,1657072937,5549.601495469993,160.25696528999833,25122.523128480003
2022-07-06,02:02:18.000,187,9560203,565,0,1657072938,5550.254917539998,160.96187828999973,25122.823574639995
2022-07-06,02:02:19.000,187,9559877,-795,0,1657072939,5547.405458409994,161.04646784999932,25122.844535999997
2022-07-06,02:02:20.000,187,9560492,-635,0,1657072940,5548.180134059992,160.3908987600007,25122.830561760005
2022-07-06,02:02:21.000,187,9559522,-795,0,1657072941,5551.460717029993,159.91860705,25122.963317039997
2022-07-06,02:02:22.000,187,9560007,-795,0,1657072942,5550.120191339993,160.17237572999875,25122.690819360003
2022-07-06,02:02:23.000,187,9559561,-715,0,1657072943,5541.558341329997,159.91155792000063,25122.95632992
2022-07-06,02:02:24.000,187,9560330,-795,0,1657072944,5546.368066669995,159.50270838000142,25122.977291280004
2022-07-06,02:02:25.000,187,9560600,-795,0,1657072945,5550.888130679996,160.0807370399998,25122.88645872
2022-07-06,02:02:26.000,187,9560281,-795,0,1657072946,5548.503476939994,160.31335833000048,25122.579025439998
2022-07-06,02:02:27.000,187,9560378,-795,0,1657072947,5542.979702739998,159.31943100000353,25122.613961040006
2022-07-06,02:02:28.000,187,9559560,-795,0,1657072948,5542.892130709995,159.43221708000056,25122.760690560004
2022-07-06,02:02:29.000,187,9560039,-795,0,1657072949,5553.569182059997,159.474511860004,25122.83754888
2022-07-06,02:02:30.000,187,9561059,-795,0,1657072950,5555.334095279999,159.14320274999773,25122.641909520004
2022-07-06,02:02:31.000,187,9558907,-795,0,1657072951,5556.533158459999,159.3899223000044,25122.823574639995
2022-07-06,02:02:32.000,187,9560060,-635,0,1657072952,5563.842054809997,160.4120461499988,25122.627935279997
2022-07-06,02:02:33.000,187,9560450,-795,0,1657072953,5563.0875880899985,160.20762138000282,25122.711780720005
2022-07-06,02:02:34.000,187,9560973,-795,0,1657072954,5560.7837700699965,160.89843611999822,25122.69780648
2022-07-06,02:02:35.000,187,9561249,-795,0,1657072955,5559.092956259992,160.53188136000244,25122.655883759995
2022-07-06,02:02:36.000,187,9560265,-795,0,1657072956,5562.609310079999,159.70713315000467,25122.299540640008
2022-07-06,02:02:37.000,187,9560625,-515,0,1657072957,5562.595837459994,160.045491390003,25122.565051200007
2022-07-06,02:02:38.000,187,9560242,-795,0,1657072958,5568.719143249997,159.74942793000082,25122.809600400004
2022-07-06,02:02:39.000,187,9559554,-795,0,1657072959,5566.145872829999,160.11598269000388,25122.774664799996
2022-07-06,02:02:40.000,187,9559279,605,0,1657072960,5568.476636089996,160.20057225000346,25122.70479360001
2022-07-06,02:02:41.000,187,9560876,1085,0,1657072961,5570.827608279993,159.43221708000056,25122.676845119997
2022-07-06,02:02:42.000,187,9560331,525,0,1657072962,5576.694934289997,159.49565925000206,25122.348450480007
2022-07-06,02:02:43.000,187,9560395,-795,0,1657072963,5576.998068239998,159.12205535999965,25122.488192879995
2022-07-06,02:02:44.000,187,9560477,-795,0,1657072964,5577.105849199994,158.69205843000236,25122.592999680004
2022-07-06,02:02:45.000,187,9560399,-74,0,1657072965,5589.251416129999,158.31845453999995,25122.732742080007
2022-07-06,02:02:46.000,187,9559676,-795,0,1657072966,5584.6572527099925,158.7695988600026,25122.544089840005
2022-07-06,02:02:47.000,187,9560603,525,0,1657072967,5587.910890439998,158.92467972000304,25122.55107696
2022-07-06,02:02:48.000,187,9558733,205,0,1657072968,5580.224760729994,159.2771362200001,25122.71876784
2022-07-06,02:02:49.000,187,9559532,445,0,1657072969,5578.547419539995,158.91058146000432,25122.627935279997
2022-07-06,02:02:50.000,187,9559494,-795,0,1657072970,5583.054010929998,158.71320582000044,25122.565051200007
2022-07-06,02:02:51.000,187,9559812,-795,0,1657072971,5590.672777539992,158.86123755000153,25122.299540640008
2022-07-06,02:02:52.000,187,9557955,565,0,1657072972,5583.114637719998,159.44631533999927,25122.565051200007
2022-07-06,02:02:53.000,187,9560557,-795,0,1657072973,5585.701380759994,158.70615669000108,25122.641909520004
2022-07-06,02:02:54.000,187,9559796,-555,0,1657072974,5571.285677359992,158.0294402100044,25122.467231520008
2022-07-06,02:02:55.000,187,9560327,-795,0,1657072975,5573.293097739996,159.5731996800023,25122.36941184001
2022-07-06,02:02:56.000,187,9560046,-795,0,1657072976,5578.156713559998,159.10090797000157,25122.634922400008
2022-07-06,02:02:57.000,187,9558908,-795,0,1657072977,5570.039460009997,158.92467972000304,25122.544089840005
2022-07-06,02:02:58.000,187,9560021,-795,0,1657072978,5576.034775909997,159.39697143000376,25122.41832168001
2022-07-06,02:02:59.000,187,9559694,365,0,1657072979,5573.151635229995,158.56517408999935,25122.159798240005
2022-07-06,02:03:00.000,187,9560459,-795,0,1657072980,5584.2059199399955,159.34762752000097,25122.397360320007
2022-07-06,02:03:01.000,187,9560466,-795,0,1657072981,5579.093060649997,159.129104489999,25122.355437600003
2022-07-06,02:03:02.000,187,9558817,-795,0,1657072982,5572.565576259993,159.76352618999954,25122.278579280006
2022-07-06,02:03:03.000,187,9559968,-795,0,1657072983,5569.951887979994,158.69205843000236,25122.20172096001
2022-07-06,02:03:04.000,187,9560315,-795,0,1657072984,5579.295149949998,158.80484450999938,25122.509154239997
2022-07-06,02:03:05.000,187,9560365,245,0,1657072985,5586.752245119998,158.7484514700045,25122.390373199996
2022-07-06,02:03:06.000,187,9560140,1485,0,1657072986,5585.836106959992,158.23386498000036,25122.110888400006
2022-07-06,02:03:07.000,187,9560488,845,0,1657072987,5580.561576229993,157.23288852000405,25122.20172096001
2022-07-06,02:03:08.000,187,9560785,-195,0,1657072988,5574.930021069995,156.5843685600048,25122.320501999995
2022-07-06,02:03:09.000,187,9559247,685,0,1657072989,5574.903075829992,157.1271515699991,25122.180759600007
2022-07-06,02:03:10.000,187,9560417,-795,0,1657072990,5575.401562769999,157.5219028499996,25122.43229592
2022-07-06,02:03:11.000,187,9560231,-475,0,1657072991,5567.823214019998,156.73240028999862,25122.460244399997
2022-07-06,02:03:12.000,187,9560860,-795,0,1657072992,5574.054300769996,156.2107646700024,25122.488192879995
2022-07-06,02:03:13.000,187,9560121,-795,0,1657072993,5569.958624289997,156.69010551000247,25122.390373199996
2022-07-06,02:03:14.000,187,9559935,845,0,1657072994,5569.082903989998,156.48568073999922,25122.243643679998
2022-07-06,02:03:15.000,187,9559675,1405,0,1657072995,5570.807399349993,157.07075853000424,25121.621789999997
2022-07-06,02:03:16.000,187,9560393,-795,0,1657072996,5578.803399319993,156.61256508000224,25122.041017200005
2022-07-06,02:03:17.000,187,9560342,-795,0,1657072997,5584.785242599995,157.10600418000104,25122.390373199996
2022-07-06,02:03:18.000,187,9559746,-795,0,1657072998,5573.306570359993,156.90862854000443,25122.404347440002
2022-07-06,02:03:19.000,187,9559666,-795,0,1657072999,5571.844791089992,156.25305944999855,25122.33447624
2022-07-06,02:03:20.000,187,9560269,565,0,1657073000,5569.096376609996,156.5843685600048,25122.376398960005
2022-07-06,02:03:21.000,187,9559865,845,0,1657073001,5576.573680709997,156.7042037700012,25122.341463359997
2022-07-06,02:03:22.000,187,9561158,-795,0,1657073002,5572.188342899994,157.93075238999882,25121.894287680007
2022-07-06,02:03:23.000,187,9560911,325,0,1657073003,5575.650806239995,157.78976979000436,25122.124862639997
2022-07-06,02:03:24.000,187,9561442,165,0,1657073004,5569.965360599999,158.59337061000406,25121.985120239995
2022-07-06,02:03:25.000,187,9559397,285,0,1657073005,5571.541657139998,158.89648319999833,25122.299540640008
2022-07-06,02:03:26.000,187,9559371,-795,0,1657073006,5577.617808759998,158.57927234999806,25122.16678536
2022-07-06,02:03:27.000,187,9560629,-274,0,1657073007,5578.608046329995,158.62861626000085,25122.124862639997
2022-07-06,02:03:28.000,187,9560183,-795,0,1657073008,5584.569680679997,158.51583018000383,25122.36242472
2022-07-06,02:03:29.000,187,9559989,845,0,1657073009,5581.430560219997,158.09288237999863,25122.320501999995
2022-07-06,02:03:30.000,187,9559515,1045,0,1657073010,5568.961650409998,159.39697143000376,25122.222682319996
2022-07-06,02:03:31.000,187,9560322,-795,0,1657073011,5578.432902269997,159.1150062300003,25122.257617920004
2022-07-06,02:03:32.000,187,9560090,-795,0,1657073012,5579.416403529998,159.3758240399984,25121.985120239995
2022-07-06,02:03:33.000,187,9560544,-795,0,1657073013,5581.861684059993,159.2771362200001,25122.152811119995
2022-07-06,02:03:34.000,187,9560172,-795,0,1657073014,5576.277283069998,160.02434399999765,25122.474218640004
2022-07-06,02:03:35.000,187,9560249,1445,0,1657073015,5587.223786819995,159.35467665000033,25122.467231520008
2022-07-06,02:03:36.000,187,9560350,-795,0,1657073016,5592.518526479995,158.8330410300041,25122.495180000005
2022-07-06,02:03:37.000,187,9560248,-795,0,1657073017,5587.163160029995,159.6225435899978,25122.439283039996
2022-07-06,02:03:38.000,187,9560044,-795,0,1657073018,5580.184342869994,159.12205535999965,25122.11787552
2022-07-06,02:03:39.000,187,9559985,-195,0,1657073019,5576.573680709997,159.59434707000037,25121.936210399996
2022-07-06,02:03:40.000,187,9560253,-795,0,1657073020,5581.740430479993,159.91860705,25122.33447624
2022-07-06,02:03:41.000,187,9559920,-795,0,1657073021,5577.920942709992,159.46746273000463,25122.38338608
2022-07-06,02:03:42.000,187,9559534,-795,0,1657073022,5580.265178589994,158.8189427699981,25122.31351488
2022-07-06,02:03:43.000,187,9560199,-795,0,1657073023,5579.247995779995,158.76254973000323,25122.271592159996
2022-07-06,02:03:44.000,187,9559972,-795,0,1657073024,5582.831712699997,159.5520522900042,25122.509154239997
2022-07-06,02:03:45.000,187,9559664,-795,0,1657073025,5583.6063883499955,158.80484450999938,25122.404347440002
2022-07-06,02:03:46.000,187,9560592,-795,0,1657073026,5581.922310849994,158.69205843000236,25122.348450480007
2022-07-06,02:03:47.000,187,9559945,-795,0,1657073027,5577.974833189997,159.65074011000252,25122.16678536
2022-07-06,02:03:48.000,187,9560651,765,0,1657073028,5578.2442855899935,159.39697143000376,25122.138836880004
2022-07-06,02:03:49.000,187,9559641,725,0,1657073029,5581.612440589997,159.41106969000248,25122.20172096001
2022-07-06,02:03:50.000,187,9559743,-795,0,1657073030,5575.307254429994,158.81189363999874,25122.488192879995
2022-07-06,02:03:51.000,187,9559814,-795,0,1657073031,5573.764639439993,159.460413599998,25122.43229592
2022-07-06,02:03:52.000,187,9560485,-795,0,1657073032,5568.348646199993,159.0797605800035,25122.222682319996
2022-07-06,02:03:53.000,187,9560358,-795,0,1657073033,5562.973070819993,159.10795710000093,25122.425308800004
2022-07-06,02:03:54.000,187,9559912,-795,0,1657073034,5584.616834849992,158.94582711000112,25122.327489120005
2022-07-06,02:03:55.000,187,9560260,-795,0,1657073035,5580.143925009994,159.62959272000444,25122.348450480007
2022-07-06,02:03:56.000,187,9559283,-795,0,1657073036,5577.159739679999,158.34665106000466,25122.09691416
2022-07-06,02:03:57.000,187,9559923,-795,0,1657073037,5573.1785804699975,158.21976672000164,25122.222682319996
2022-07-06,02:03:58.000,187,9559771,-795,0,1657073038,5573.946519809993,157.8532119599986,25122.516141360007
2022-07-06,02:03:59.000,187,9560595,-795,0,1657073039,5569.473609969995,157.78272065999772,25122.558064079996
2022-07-06,02:04:00.000,187,9560624,365,0,1657073040,5565.869684119993,157.71222936000413,25122.58601256001
2022-07-06,02:04:01.000,187,9559863,-795,0,1657073041,5568.645043839999,158.2761597600038,25122.5301156
2022-07-06,02:04:02.000,187,9560112,-114,0,1657073042,5568.166765829999,159.5731996800023,25122.25063080001
2022-07-06,02:04:03.000,187,9559881,-795,0,1657073043,5569.527500449993,158.5228793100032,25122.327489120005
2022-07-06,02:04:04.000,187,9560178,-795,0,1657073044,5568.550735499994,158.1281280300027,25122.488192879995
2022-07-06,02:04:05.000,187,9559808,1525,0,1657073045,5571.676383339996,157.81091718000243,25122.683832240007
2022-07-06,02:04:06.000,187,9560267,-795,0,1657073046,5567.573970549995,157.78976979000436,25122.425308800004
2022-07-06,02:04:07.000,187,9560082,-795,0,1657073047,5567.062010989997,158.00124368999968,25122.404347440002
2022-07-06,02:04:08.000,187,9559827,605,0,1657073048,5567.257363979996,158.08583324999927,25122.425308800004
2022-07-06,02:04:09.000,187,9560734,-795,0,1657073049,5570.531210639994,157.65583632000198,25122.488192879995
2022-07-06,02:04:10.000,187,9560420,-795,0,1657073050,5574.236181139997,158.35370019000402,25122.187746720003
2022-07-06,02:04:11.000,187,9559725,1045,0,1657073051,5576.923968829993,158.49468278999848,25122.45325728
2022-07-06,02:04:12.000,187,9560157,-795,0,1657073052,5571.689855959994,158.89648319999833,25122.2156952
2022-07-06,02:04:13.000,187,9560638,-795,0,1657073053,5573.2728888099955,159.31943100000353,25122.327489120005
2022-07-06,02:04:14.000,187,9559821,-795,0,1657073054,5574.155345419997,159.26303796000138,25122.606973919996
2022-07-06,02:04:15.000,187,9560682,-795,0,1657073055,5574.370907339995,158.9669744999992,25122.662870880005
2022-07-06,02:04:16.000,187,9559293,85,0,1657073056,5569.446664729992,157.74042588000157,25122.662870880005
2022-07-06,02:04:17.000,187,9559421,645,0,1657073057,5571.164423779999,158.5722232199987,25122.355437600003
2022-07-06,02:04:18.000,187,9558662,-795,0,1657073058,5579.153687439997,158.33960192999803,25122.558064079996
2022-07-06,02:04:19.000,187,9559622,725,0,1657073059,5577.880524849999,158.18452107000485,25122.45325728
2022-07-06,02:04:20.000,187,9560140,605,0,1657073060,5574.970438929995,158.3748475800021,25122.613961040006
2022-07-06,02:04:21.000,187,9558987,-795,0,1657073061,5577.328147429995,158.5369775700019,25122.683832240007
2022-07-06,02:04:22.000,187,9558257,-795,0,1657073062,5574.485424609993,159.7705753199989,25122.62094816
2022-07-06,02:04:23.000,187,9558985,-795,0,1657073063,5583.195473439999,159.59434707000037,25122.809600400004
2022-07-06,02:04:24.000,187,9558044,-795,0,1657073064,5581.8818929899935,158.95287624000048,25122.83754888
2022-07-06,02:04:25.000,187,9558064,-795,0,1657073065,5580.130452389996,158.05058760000247,25122.124862639997
2022-07-06,02:04:26.000,187,9558260,-795,0,1657073066,5579.133478509997,159.10090797000157,25122.690819360003
2022-07-06,02:04:27.000,187,9557931,-74,0,1657073067,5581.322779259994,159.16435014000308,25122.76767768
2022-07-06,02:04:28.000,187,9558661,-795,0,1657073068,5583.835422889999,159.05861318999814,25122.802613280008
2022-07-06,02:04:29.000,187,9558864,-795,0,1657073069,5578.547419539995,158.2620614999978,25122.641909520004
2022-07-06,02:04:30.000,187,9559123,285,0,1657073070,5576.560208089999,158.48058452999976,25122.949342800006
2022-07-06,02:04:31.000,187,9558545,-195,0,1657073071,5572.383695889999,158.55812496,25122.858510240003
2022-07-06,02:04:32.000,187,9557669,-795,0,1657073072,5574.128400179994,159.3758240399984,25122.991265519995
2022-07-06,02:04:33.000,187,9559227,-274,0,1657073073,5573.266152499993,158.17042280999885,25122.942355679996
2022-07-06,02:04:34.000,187,9560731,-795,0,1657073074,5576.230128899995,159.10090797000157,25122.907420080002
2022-07-06,02:04:35.000,187,9560258,965,0,1657073075,5567.9444675999985,158.6356653900002,25122.676845119997
2022-07-06,02:04:36.000,187,9559572,-795,0,1657073076,5573.865684089993,158.72730407999916,25122.70479360001
2022-07-06,02:04:37.000,187,9559380,-795,0,1657073077,5573.1785804699975,158.95287624000048,25123.047162480005
2022-07-06,02:04:38.000,187,9559422,-795,0,1657073078,5575.017593099998,159.20664491999923,25123.096072320004
2022-07-06,02:04:39.000,187,9558695,-795,0,1657073079,5573.501923349999,158.8330410300041,25123.061136719996
2022-07-06,02:04:40.000,187,9559738,-795,0,1657073080,5575.509343729995,159.12205535999965,25123.117033680006
2022-07-06,02:04:41.000,187,9558857,1325,0,1657073081,5577.119321819999,158.80484450999938,25123.1240208
2022-07-06,02:04:42.000,187,9559734,1125,0,1657073082,5572.963018549999,158.79779538000003,25123.00523976
2022-07-06,02:04:43.000,187,9559085,-795,0,1657073083,5575.569970519995,158.49468278999848,25123.068123840007
2022-07-06,02:04:44.000,187,9559079,-795,0,1657073084,5583.080956169993,159.18549753000116,25123.08908520001
2022-07-06,02:04:45.000,187,9559328,-795,0,1657073085,5582.710459119997,159.56615055000293,25122.977291280004
2022-07-06,02:04:46.000,187,9559213,-274,0,1657073086,5581.982937639994,158.79074625000067,25123.03318824
2022-07-06,02:04:47.000,187,9559619,-795,0,1657073087,5583.512080009998,159.15025188000436,25123.27075032
2022-07-06,02:04:48.000,187,9559598,-795,0,1657073088,5580.554839919998,159.44631533999927,25123.277737439996
2022-07-06,02:04:49.000,187,9559060,805,0,1657073089,5582.447743029996,159.25598883000202,25123.193892000003
2022-07-06,02:04:50.000,187,9558767,-795,0,1657073090,5582.777822219992,159.36877490999905,25123.117033680006
2022-07-06,02:04:51.000,187,9559137,-595,0,1657073091,5582.353434689998,159.67893662999995,25123.1240208
2022-07-06,02:04:52.000,187,9558786,885,0,1657073092,5579.733010099997,159.36877490999905,25122.88645872
2022-07-06,02:04:53.000,187,9559054,885,0,1657073093,5570.975807099996,159.95385270000406,25123.061136719996
2022-07-06,02:04:54.000,187,9560812,-795,0,1657073094,5571.952572049995,160.30630920000112,25123.284724560006
2022-07-06,02:04:55.000,187,9560382,-795,0,1657073095,5571.285677359992,160.76450265000312,25123.31966016
2022-07-06,02:04:56.000,187,9559448,-795,0,1657073096,5578.412693339997,160.1441792100013,25123.326647279995
2022-07-06,02:04:57.000,187,9558928,-114,0,1657073097,5573.340251909998,159.93975443999807,25122.942355679996
2022-07-06,02:04:58.000,187,9558925,404,0,1657073098,5570.517738019997,159.91155792000063,25123.061136719996
2022-07-06,02:04:59.000,187,9559123,805,0,1657073099,5571.629229169994,160.67991309000354,25123.15196928
2022-07-06,02:05:00.000,187,9559595,805,0,1657073100,5569.055958749996,161.06056610999804,25123.249788959998
2022-07-06,02:05:01.000,187,9559612,-795,0,1657073101,5569.352356389994,159.6859857599993,25123.354595760007
2022-07-06,02:05:02.000,187,9558988,965,0,1657073102,5569.338883769997,160.6235200500014,25123.158956399995
2022-07-06,02:05:03.000,187,9560435,-795,0,1657073103,5575.516080039997,160.2640144199977,25123.131007919998
2022-07-06,02:05:04.000,187,9560801,325,0,1657073104,5574.013882909996,159.76352618999954,25123.36857
2022-07-06,02:05:05.000,187,9559321,-795,0,1657073105,5581.679803689993,159.2418905700033,25123.25677608001
2022-07-06,02:05:06.000,187,9560203,325,0,1657073106,5585.021013449994,160.2640144199977,25123.20087912
2022-07-06,02:05:07.000,187,9559643,-795,0,1657073107,5584.280019349993,159.97500009000214,25122.998252640005
2022-07-06,02:05:08.000,187,9559456,325,0,1657073108,5583.054010929998,159.54500316000485,25122.991265519995
2022-07-06,02:05:09.000,187,9560040,845,0,1657073109,5571.858263709997,159.91155792000063,25123.347608639997
2022-07-06,02:05:10.000,187,9559983,-795,0,1657073110,5574.337225789997,159.6718875000006,25123.36857
2022-07-06,02:05:11.000,187,9559315,245,0,1657073111,5587.479766599994,159.587297940001,25123.144982160004
2022-07-06,02:05:12.000,187,9558804,805,0,1657073112,5581.235207229998,159.2771362200001,25123.144982160004
2022-07-06,02:05:13.000,187,9559733,605,0,1657073113,5580.615466709998,158.95992536999984,25123.347608639997
2022-07-06,02:05:14.000,187,9558883,1005,0,1657073114,5574.094718629996,158.9035323299977,25123.242801840002
2022-07-06,02:05:15.000,187,9559178,-795,0,1657073115,5581.922310849994,159.65778924000188,25123.284724560006
2022-07-06,02:05:16.000,187,9559867,-395,0,1657073116,5579.625229139994,159.79172271000425,25123.10305944
2022-07-06,02:05:17.000,187,9559578,-795,0,1657073117,5582.414061479998,159.81287010000233,25123.186904880007
2022-07-06,02:05:18.000,187,9560045,-675,0,1657073118,5576.385064029993,160.2640144199977,25123.445428319996
2022-07-06,02:05:19.000,187,9559329,-795,0,1657073119,5582.245653729995,160.21467051000218,25123.473376800008
2022-07-06,02:05:20.000,187,9559199,-795,0,1657073120,5577.321411119992,159.75647706000018,25123.53626088
2022-07-06,02:05:21.000,187,9559949,-795,0,1657073121,5579.160423749992,159.4886101200027,25123.45940256
2022-07-06,02:05:22.000,187,9558671,-795,0,1657073122,5586.3817480699945,159.65074011000252,25123.410492720002
2022-07-06,02:05:23.000,187,9559294,-155,0,1657073123,5579.079588029999,160.29926007000176,25123.45940256
2022-07-06,02:05:24.000,187,9560660,404,0,1657073124,5582.683513879994,160.94073090000165,25123.061136719996
2022-07-06,02:05:25.000,187,9558769,845,0,1657073125,5582.441006719993,160.0807370399998,25123.312673040004
2022-07-06,02:05:26.000,187,9560183,-795,0,1657073126,5575.664278859993,159.92565617999935,25123.578183600002
2022-07-06,02:05:27.000,187,9559223,-795,0,1657073127,5579.018961239999,159.89041053000255,25123.648054800004
2022-07-06,02:05:28.000,187,9559043,-795,0,1657073128,5583.572706799998,161.1944995800004,25123.65504192
2022-07-06,02:05:29.000,187,9558649,-795,0,1657073129,5585.047958689996,161.7866265000048,25123.312673040004
2022-07-06,02:05:30.000,187,9559816,-795,0,1657073130,5581.976201329999,160.36270224000327,25123.550235120005
2022-07-06,02:05:31.000,187,9560035,765,0,1657073131,5582.979911519993,160.045491390003,25123.571196480007
2022-07-06,02:05:32.000,187,9560092,-795,0,1657073132,5582.265862659995,159.49565925000206,25123.298698799998
2022-07-06,02:05:33.000,187,9558674,525,0,1657073133,5587.311358849998,159.75647706000018,25123.445428319996
2022-07-06,02:05:34.000,187,9559240,-795,0,1657073134,5579.099796959992,158.6215671300015,25123.70395176
2022-07-06,02:05:35.000,187,9559096,-795,0,1657073135,5578.978543379999,159.06566232000478,25123.717926000005
2022-07-06,02:05:36.000,187,9560051,-795,0,1657073136,5573.899365639998,159.91155792000063,25123.752861599998
2022-07-06,02:05:37.000,187,9558394,-795,0,1657073137,5566.934021099994,160.1441792100013,25123.396518479996
2022-07-06,02:05:38.000,187,9559911,-795,0,1657073138,5574.775085939997,158.75550060000387,25123.53626088
2022-07-06,02:05:39.000,187,9559694,-795,0,1657073139,5577.206893849994,159.38287316999777,25123.59215784001
2022-07-06,02:05:40.000,187,9559256,285,0,1657073140,5581.060063169993,158.39599497000017,25123.60613208
2022-07-06,02:05:41.000,187,9558487,-235,0,1657073141,5575.644069929993,158.88943406999897,25123.731900239996
2022-07-06,02:05:42.000,187,9558995,-795,0,1657073142,5580.265178589994,159.2771362200001,25123.5083124
2022-07-06,02:05:43.000,187,9559221,-795,0,1657073143,5583.512080009998,158.2761597600038,25123.529273760003
2022-07-06,02:05:44.000,187,9560593,-74,0,1657073144,5580.474004199998,158.70615669000108,25123.801771439998
2022-07-06,02:05:45.000,187,9559197,-795,0,1657073145,5578.695618359998,158.45238801000232,25123.738887360007
2022-07-06,02:05:46.000,187,9559742,-795,0,1657073146,5577.004804549993,158.9951710200039,25123.62709344
2022-07-06,02:05:47.000,187,9558850,-715,0,1657073147,5578.149977249996,158.64976364999893,25123.403505600007
2022-07-06,02:05:48.000,187,9559621,-795,0,1657073148,5566.913812169994,158.73435320999852,25123.4384412
2022-07-06,02:05:49.000,187,9558913,845,0,1657073149,5562.548683289999,159.16435014000308,25123.79478432
2022-07-06,02:05:50.000,187,9559249,404,0,1657073150,5568.550735499994,158.40304409999953,25123.815745680004
2022-07-06,02:05:51.000,187,9560778,1365,0,1657073151,5561.161003429996,158.5722232199987,25123.8227328
2022-07-06,02:05:52.000,187,9559533,645,0,1657073152,5559.126637809997,158.61451800000214,25123.829719919995
2022-07-06,02:05:53.000,187,9559414,-795,0,1657073153,5560.871342099999,158.4382897500036,25123.836707040005
2022-07-06,02:05:54.000,187,9559014,-795,0,1657073154,5562.232076719993,158.18452107000485,25123.738887360007
2022-07-06,02:05:55.000,187,9560073,-155,0,1657073155,5565.809057329992,158.52992844000255,25123.77382296
2022-07-06,02:05:56.000,187,9560333,-795,0,1657073156,5575.650806239995,158.94582711000112,25123.752861599998
2022-07-06,02:05:57.000,187,9559807,-795,0,1657073157,5578.426165959994,158.9317288500024,25123.65504192
2022-07-06,02:05:58.000,187,9559339,-795,0,1657073158,5581.4103512899965,159.474511860004,25123.662029039995
2022-07-06,02:05:59.000,187,9560755,-795,0,1657073159,5581.875156679998,158.62861626000085,25123.906578240007
2022-07-06,02:06:00.000,187,9559778,-795,0,1657073160,5582.063773359994,158.74140233999788,25123.9624752
2022-07-06,02:06:01.000,187,9559522,-795,0,1657073161,5577.045222409994,158.14927542000078,25123.87862976001
2022-07-06,02:06:02.000,187,9559892,-795,0,1657073162,5584.569680679997,158.98812189000455,25123.613119199996
2022-07-06,02:06:03.000,187,9560825,765,0,1657073163,5581.848211439996,159.7705753199989,25123.70395176
2022-07-06,02:06:04.000,187,9560150,-795,0,1657073164,5585.701380759994,159.74942793000082,25123.87164264
2022-07-06,02:06:05.000,187,9559639,-795,0,1657073165,5584.2059199399955,159.9468035700047,25123.70395176
2022-07-06,02:06:06.000,187,9559704,-795,0,1657073166,5578.412693339997,159.74237880000146,25123.766835840004
2022-07-06,02:06:07.000,187,9559619,-675,0,1657073167,5598.109663779993,160.56007787999988,25124.053307760005
2022-07-06,02:06:08.000,187,9560600,-795,0,1657073168,5599.7331144899945,160.86319047000143,25124.032346400003
2022-07-06,02:06:09.000,187,9559885,-795,0,1657073169,5587.122742169995,160.489586579999,25124.018372159997
2022-07-06,02:06:10.000,187,9559652,-155,0,1657073170,5590.585205509997,160.70810961000097,25123.92753960001
2022-07-06,02:06:11.000,187,9559664,-795,0,1657073171,5588.1062434299965,160.87728873000015,25123.976449440008
2022-07-06,02:06:12.000,187,9559505,-795,0,1657073172,5585.034486069999,160.1935231200041,25123.662029039995
2022-07-06,02:06:13.000,187,9559342,-795,0,1657073173,5586.785926669996,158.35370019000402,25123.829719919995
2022-07-06,02:06:14.000,187,9560081,-795,0,1657073174,5589.911574509999,159.29123447999882,25123.983436560004
2022-07-06,02:06:15.000,187,9559283,-795,0,1657073175,5597.732430419994,159.12205535999965,25124.172088800005
2022-07-06,02:06:16.000,187,9560069,-795,0,1657073176,5596.721983919997,159.41811882000184,25124.116191839996
2022-07-06,02:06:17.000,187,9559792,-795,0,1657073177,5594.808871879999,159.81287010000233,25123.79478432
2022-07-06,02:06:18.000,187,9559743,805,0,1657073178,5589.453505429992,160.03844226000365,25123.94151384
2022-07-06,02:06:19.000,187,9559182,-795,0,1657073179,5583.559234179993,160.44729180000286,25123.92753960001
2022-07-06,02:06:20.000,187,9560037,-795,0,1657073180,5583.781532409994,160.20057225000346,25123.682990399997
2022-07-06,02:06:21.000,187,9558394,924,0,1657073181,5572.983227479999,160.46139006000158,25123.983436560004
2022-07-06,02:06:22.000,187,9559726,965,0,1657073182,5575.751850889996,160.67991309000354,25123.84369416
2022-07-06,02:06:23.000,187,9559543,-475,0,1657073183,5573.212262019995,160.70106048000162,25124.032346400003
2022-07-06,02:06:24.000,187,9559801,-795,0,1657073184,5569.817161779996,160.53188136000244,25124.067281999996
2022-07-06,02:06:25.000,187,9560318,645,0,1657073185,5570.174186209995,160.2781126800037,25123.94151384
2022-07-06,02:06:26.000,187,9559061,365,0,1657073186,5572.868710209994,159.49565925000206,25123.599144960004
2022-07-06,02:06:27.000,187,9559538,5,0,1657073187,5571.891945259995,160.09483529999852,25123.696964640003
2022-07-06,02:06:28.000,187,9559416,-795,0,1657073188,5587.755955309993,160.31335833000048,25123.934526720004
2022-07-06,02:06:29.000,187,9559612,-354,0,1657073189,5584.926705109996,159.96795096000278,25123.717926000005
2022-07-06,02:06:30.000,187,9559622,-795,0,1657073190,5584.441690789994,160.03844226000365,25124.025359280007
2022-07-06,02:06:31.000,187,9559197,-795,0,1657073191,5587.634701729992,159.6366418500038,25123.969462319998
2022-07-06,02:06:32.000,187,9559558,-795,0,1657073192,5588.645148229996,159.99614748000022,25123.8227328
2022-07-06,02:06:33.000,187,9559562,645,0,1657073193,5589.790320929998,158.60746887000278,25123.948500959996
2022-07-06,02:06:34.000,187,9558857,-795,0,1657073194,5590.807503739998,159.10795710000093,25123.87164264
2022-07-06,02:06:35.000,187,9559861,-795,0,1657073195,5583.262836539994,160.02434399999765,25123.857668400007
2022-07-06,02:06:36.000,187,9559775,-114,0,1657073196,5576.600625949999,159.29123447999882,25123.599144960004
2022-07-06,02:06:37.000,187,9559385,445,0,1657073197,5575.5969157599975,159.6718875000006,25123.75984872001
2022-07-06,02:06:38.000,187,9559546,-795,0,1657073198,5583.619860969993,160.00319660999958,25123.955488080006
2022-07-06,02:06:39.000,187,9560243,-795,0,1657073199,5582.750876979997,159.6718875000006,25124.004397920005
2022-07-06,02:06:40.000,187,9559314,-795,0,1657073200,5577.867052229994,159.08680971000285,25123.969462319998
2022-07-06,02:06:41.000,187,9559334,-795,0,1657073201,5576.546735469994,159.23484144000395,25123.920552479998
2022-07-06,02:06:42.000,187,9559269,-795,0,1657073202,5579.8003731999925,158.4241914900049,25123.808758560008
2022-07-06,02:06:43.000,187,9559354,-795,0,1657073203,5579.544393419994,159.85516487999848,25123.550235120005
2022-07-06,02:06:44.000,187,9559585,-795,0,1657073204,5574.512369849996,159.7353296700021,25123.59215784001
2022-07-06,02:06:45.000,187,9559103,685,0,1657073205,5574.364171029993,160.03844226000365,25123.892604
2022-07-06,02:06:46.000,187,9559047,-795,0,1657073206,5578.6349915699975,160.02434399999765,25123.92753960001
2022-07-06,02:06:47.000,187,9559304,-635,0,1657073207,5581.396878669999,159.85516487999848,25123.850681279997
2022-07-06,02:06:48.000,187,9558501,-795,0,1657073208,5577.132794439996,160.25696528999833,25123.689977520007
2022-07-06,02:06:49.000,187,9559504,-795,0,1657073209,5579.059379099999,160.25696528999833,25123.79478432
2022-07-06,02:06:50.000,187,9559334,325,0,1657073210,5580.884919109994,159.61549445999844,25123.613119199996
2022-07-06,02:06:51.000,187,9558467,-515,0,1657073211,5581.888629299996,159.3264801300029,25123.571196480007
2022-07-06,02:06:52.000,187,9560331,1325,0,1657073212,5584.684197949995,159.86926314000448,25123.53626088
2022-07-06,02:06:53.000,187,9559638,-795,0,1657073213,5583.080956169993,159.76352618999954,25123.885616880005
2022-07-06,02:06:54.000,187,9560622,765,0,1657073214,5584.9199687999935,159.71418228000402,25123.864655520003
2022-07-06,02:06:55.000,187,9558929,-195,0,1657073215,5584.145293149995,160.25696528999833,25123.84369416
2022-07-06,02:06:56.000,187,9559248,325,0,1657073216,5580.985963759995,160.41909527999815,25123.571196480007
2022-07-06,02:06:57.000,187,9559586,-795,0,1657073217,5587.506711839997,160.65876569999818,25123.77382296
2022-07-06,02:06:58.000,187,9559330,-354,0,1657073218,5588.584521439996,159.46746273000463,25123.738887360007
2022-07-06,02:06:59.000,187,9558349,-795,0,1657073219,5581.760639409993,159.00926928000263,25123.70395176
2022-07-06,02:07:00.000,187,9559340,-795,0,1657073220,5571.763955369999,159.4886101200027,25123.4384412
2022-07-06,02:07:01.000,187,9559631,-795,0,1657073221,5583.680487759993,158.67091104000428,25123.79478432
2022-07-06,02:07:02.000,187,9559942,404,0,1657073222,5583.976885399992,158.6356653900002,25123.634080559998
2022-07-06,02:07:03.000,187,9560202,765,0,1657073223,5579.679119619999,159.14320274999773,25123.571196480007
2022-07-06,02:07:04.000,187,9559909,-795,0,1657073224,5581.955992399999,159.24893970000267,25123.75984872001
2022-07-06,02:07:05.000,187,9560427,965,0,1657073225,5583.936467539999,159.74942793000082,25123.62709344
2022-07-06,02:07:06.000,187,9560183,285,0,1657073226,5587.4865029099965,158.6215671300015,25123.613119199996
2022-07-06,02:07:07.000,187,9559454,-795,0,1657073227,5587.614492799992,159.34762752000097,25123.347608639997
2022-07-06,02:07:08.000,187,9559361,-795,0,1657073228,5589.143635169996,159.3617257799997,25123.34062152
2022-07-06,02:07:09.000,187,9560412,765,0,1657073229,5587.270940989998,159.9327053099987,25123.620106320006
2022-07-06,02:07:10.000,187,9559480,165,0,1657073230,5589.426560189997,160.85614134000207,25123.689977520007
2022-07-06,02:07:11.000,187,9560119,-795,0,1657073231,5578.567628469995,160.24286702999962,25123.620106320006
2022-07-06,02:07:12.000,187,9559522,-795,0,1657073232,5584.670725329997,159.39697143000376,25123.396518479996
2022-07-06,02:07:13.000,187,9559201,124,0,1657073233,5580.622203019993,158.72730407999916,25123.228827599996
2022-07-06,02:07:14.000,187,9560007,-795,0,1657073234,5578.540683229992,159.43926620999991,25123.452415440006
2022-07-06,02:07:15.000,187,9559624,-795,0,1657073235,5577.186684919994,158.84009016000346,25123.452415440006
2022-07-06,02:07:16.000,187,9559689,645,0,1657073236,5582.622887089994,158.76254973000323,25123.20087912
2022-07-06,02:07:17.000,187,9559785,-795,0,1657073237,5579.160423749992,159.89041053000255,25123.214853360005
2022-07-06,02:07:18.000,187,9560406,-195,0,1657073238,5584.017303259992,159.84811574999912,25123.529273760003
2022-07-06,02:07:19.000,187,9559406,485,0,1657073239,5579.483766629994,159.41106969000248,25123.473376800008
2022-07-06,02:07:20.000,187,9559593,-795,0,1657073240,5576.627571189994,159.5520522900042,25123.54324800001
2022-07-06,02:07:21.000,187,9559135,-795,0,1657073241,5579.025697549994,159.7353296700021,25123.36857
2022-07-06,02:07:22.000,187,9559723,-795,0,1657073242,5580.804083389994,160.65876569999818,25123.061136719996
2022-07-06,02:07:23.000,187,9559436,-795,0,1657073243,5583.626597279996,160.0807370399998,25123.17293064
2022-07-06,02:07:24.000,187,9559372,-795,0,1657073244,5579.968780949996,159.4251679500012,25123.298698799998
2022-07-06,02:07:25.000,187,9558928,-795,0,1657073245,5572.989963789994,159.99614748000022,25123.36857
2022-07-06,02:07:26.000,187,9559200,-354,0,1657073246,5577.880524849999,159.40402056000312,25123.20087912
2022-07-06,02:07:27.000,187,9559367,-795,0,1657073247,5575.879840779999,158.69205843000236,25123.144982160004
2022-07-06,02:07:28.000,187,9559695,-795,0,1657073248,5579.834054749997,159.24893970000267,25123.333634400005
2022-07-06,02:07:29.000,187,9559690,-795,0,1657073249,5582.616150779999,158.66386190999765,25123.214853360005
2022-07-06,02:07:30.000,187,9560080,-795,0,1657073250,5579.618492829999,159.53795402999822,25123.165943520005
2022-07-06,02:07:31.000,187,9558979,845,0,1657073251,5585.957360539993,160.15827747000003,25122.928381440004
2022-07-06,02:07:32.000,187,9559998,-795,0,1657073252,5591.393562709993,158.9951710200039,25122.900432960007
2022-07-06,02:07:33.000,187,9558960,-795,0,1657073253,5585.297202159993,159.65778924000188,25123.17293064
2022-07-06,02:07:34.000,187,9558265,-795,0,1657073254,5585.088376549997,158.50173191999784,25123.193892000003
2022-07-06,02:07:35.000,187,9559772,-795,0,1657073255,5580.332541689997,159.29828360999818,25123.165943520005
2022-07-06,02:07:36.000,187,9559498,565,0,1657073256,5583.518816319993,159.29123447999882,25123.25677608001
2022-07-06,02:07:37.000,187,9558579,-515,0,1657073257,5583.444716909995,160.00319660999958,25122.613961040006
2022-07-06,02:07:38.000,187,9559470,-795,0,1657073258,5577.078903959999,159.460413599998,25122.970304160008
2022-07-06,02:07:39.000,187,9559641,-195,0,1657073259,5579.975517259998,159.8199192300017,25122.991265519995
2022-07-06,02:07:40.000,187,9559341,485,0,1657073260,5577.078903959999,159.65778924000188,25123.00523976
2022-07-06,02:07:41.000,187,9559659,-795,0,1657073261,5579.894681539998,160.31335833000048,25123.158956399995
2022-07-06,02:07:42.000,187,9558760,-795,0,1657073262,5574.323753169992,160.4754883200003,25123.165943520005
2022-07-06,02:07:43.000,187,9558653,-795,0,1657073263,5573.481714419999,160.489586579999,25123.096072320004
2022-07-06,02:07:44.000,187,9559520,-195,0,1657073264,5564.252969719993,159.92565617999935,25123.10305944
2022-07-06,02:07:45.000,187,9559526,-795,0,1657073265,5562.090614209999,160.64466743999947,25123.047162480005
2022-07-06,02:07:46.000,187,9559462,165,0,1657073266,5561.713380849993,160.29926007000176,25122.93536856
2022-07-06,02:07:47.000,187,9559164,-555,0,1657073267,5562.232076719993,159.93975443999807,25122.627935279997
2022-07-06,02:07:48.000,187,9558670,165,0,1657073268,5563.208841669999,159.72828054000274,25122.949342800006
2022-07-06,02:07:49.000,187,9559723,-795,0,1657073269,5569.1300581599935,158.89648319999833,25123.047162480005
2022-07-06,02:07:50.000,187,9559215,365,0,1657073270,5569.2782569799965,160.07368791000044,25122.9842784
2022-07-06,02:07:51.000,187,9559943,-795,0,1657073271,5573.643385859992,158.89648319999833,25123.068123840007
2022-07-06,02:07:52.000,187,9559722,-795,0,1657073272,5577.483082559993,159.2771362200001,25123.08908520001
2022-07-06,02:07:53.000,187,9559526,-675,0,1657073273,5577.577390899998,159.2771362200001,25123.00523976
2022-07-06,02:07:54.000,187,9559219,805,0,1657073274,5578.116295699998,160.32040745999984,25122.963317039997
2022-07-06,02:07:55.000,187,9559609,-795,0,1657073275,5580.110243459996,159.7353296700021,25122.942355679996
2022-07-06,02:07:56.000,187,9558372,-795,0,1657073276,5583.121374029994,158.7836971200013,25122.963317039997
2022-07-06,02:07:57.000,187,9558846,-795,0,1657073277,5581.558550109992,159.05156405999878,25123.068123840007
2022-07-06,02:07:58.000,187,9559499,1085,0,1657073278,5582.3871162399955,159.38287316999777,25123.096072320004
2022-07-06,02:07:59.000,187,9559586,-795,0,1657073279,5579.032433859997,158.76254973000323,25123.082098079998
2022-07-06,02:08:00.000,187,9559267,-515,0,1657073280,5577.638017689998,159.91155792000063,25123.068123840007
2022-07-06,02:08:01.000,187,9559350,-795,0,1657073281,5581.154371509998,160.11598269000388,25123.04017536001
2022-07-06,02:08:02.000,187,9559253,-795,0,1657073282,5580.689566119996,160.56712700999924,25122.977291280004
2022-07-06,02:08:03.000,187,9559438,-795,0,1657073283,5570.827608279993,159.3264801300029,25122.977291280004
2022-07-06,02:08:04.000,187,9559564,-795,0,1657073284,5567.210209809993,160.06663878000109,25122.900432960007
2022-07-06,02:08:05.000,187,9557092,-795,0,1657073285,5567.156319329995,159.3264801300029,25123.061136719996
2022-07-06,02:08:06.000,187,9559205,-795,0,1657073286,5569.217630189996,158.5228793100032,25123.10305944
2022-07-06,02:08:07.000,187,9558889,-434,0,1657073287,5567.681751509997,158.34665106000466,25123.068123840007
2022-07-06,02:08:08.000,187,9556766,-795,0,1657073288,5567.358408629996,159.2277923100046,25123.047162480005
2022-07-06,02:08:09.000,187,9556640,805,0,1657073289,5567.789532469993,158.685009300003,25123.012226879997
2022-07-06,02:08:10.000,187,9557584,-795,0,1657073290,5571.373249389995,158.03648934000375,25122.92139432001
2022-07-06,02:08:11.000,187,9556547,-795,0,1657073291,5570.672673149995,158.11402977000398,25122.9842784
2022-07-06,02:08:12.000,187,9556194,645,0,1657073292,5568.200447379997,159.02336754000135,25122.92139432001
2022-07-06,02:08:13.000,187,9554984,845,0,1657073293,5570.928652929993,158.88943406999897,25123.019214000007
2022-07-06,02:08:14.000,187,9556842,-795,0,1657073294,5572.100770869998,159.587297940001,25122.70479360001
2022-07-06,02:08:15.000,187,9557834,805,0,1657073295,5572.302860169999,161.17335219000233,25122.86549736
2022-07-06,02:08:16.000,187,9557348,-195,0,1657073296,5575.2398913299985,161.27204001000064,25123.03318824
2022-07-06,02:08:17.000,187,9556661,-795,0,1657073297,5572.592521499995,160.39794789000007,25123.012226879997
2022-07-06,02:08:18.000,187,9556466,845,0,1657073298,5578.688882049995,160.0807370399998,25122.69780648
2022-07-06,02:08:19.000,187,9556479,-795,0,1657073299,5580.177606559999,160.34155484999792,25122.900432960007
2022-07-06,02:08:20.000,187,9556563,-795,0,1657073300,5581.558550109992,160.58122526999796,25122.95632992
2022-07-06,02:08:21.000,187,9555998,245,0,1657073301,5582.083982289994,160.820895689998,25123.04017536001
2022-07-06,02:08:22.000,187,9556938,-795,0,1657073302,5577.260784329999,159.56615055000293,25123.10305944
2022-07-06,02:08:23.000,187,9556712,205,0,1657073303,5573.906101949993,159.8833614000032,25123.08908520001
2022-07-06,02:08:24.000,187,9556627,-795,0,1657073304,5570.598573739997,159.2136940499986,25122.83754888
2022-07-06,02:08:25.000,187,9556547,-795,0,1657073305,5573.003436409999,158.8682866800009,25122.9842784
2022-07-06,02:08:26.000,187,9556404,-795,0,1657073306,5571.9054178799925,159.29123447999882,25122.641909520004
2022-07-06,02:08:27.000,187,9556419,165,0,1657073307,5574.539315089998,160.02434399999765,25122.949342800006
2022-07-06,02:08:28.000,187,9556171,-595,0,1657073308,5586.671409399998,159.72828054000274,25122.928381440004
2022-07-06,02:08:29.000,187,9559693,-795,0,1657073309,5589.507395909997,159.87631227000384,25123.068123840007
2022-07-06,02:08:30.000,187,9556333,-675,0,1657073310,5582.144609079995,160.40499701999943,25122.55107696
2022-07-06,02:08:31.000,187,9556502,-715,0,1657073311,5583.067483549996,160.29926007000176,25123.08908520001
2022-07-06,02:08:32.000,187,9556661,725,0,1657073312,5592.363591349997,160.2781126800037,25123.082098079998
2022-07-06,02:08:33.000,187,9556924,-795,0,1657073313,5595.334304059994,161.06056610999804,25122.949342800006
2022-07-06,02:08:34.000,187,9556527,-795,0,1657073314,5595.421876089997,160.36975137000263,25122.92139432001
2022-07-06,02:08:35.000,187,9556140,-795,0,1657073315,5599.160528139997,161.47646478000388,25122.95632992
2022-07-06,02:08:36.000,187,9556357,645,0,1657073316,5601.7001170099975,160.76450265000312,25122.95632992
2022-07-06,02:08:37.000,187,9556130,-795,0,1657073317,5595.7384826599955,159.8833614000032,25123.026201120003
2022-07-06,02:08:38.000,187,9555151,845,0,1657073318,5595.5902838399925,160.1441792100013,25122.809600400004
2022-07-06,02:08:39.000,187,9555979,-795,0,1657073319,5605.0009089099985,159.4886101200027,25123.082098079998
2022-07-06,02:08:40.000,187,9559258,725,0,1657073320,5600.379800249997,159.3758240399984,25123.10305944
2022-07-06,02:08:41.000,187,9557848,-515,0,1657073321,5590.7670858799975,159.474511860004,25122.977291280004
2022-07-06,02:08:42.000,187,9558728,245,0,1657073322,5588.382432139995,159.98909835000086,25122.95632992
2022-07-06,02:08:43.000,187,9558459,-434,0,1657073323,5586.893707629999,159.55910142000357,25122.739729200002
2022-07-06,02:08:44.000,187,9558444,685,0,1657073324,5579.557866039999,159.4251679500012,25122.93536856
2022-07-06,02:08:45.000,187,9559267,685,0,1657073325,5579.099796959992,159.7353296700021,25122.669858
2022-07-06,02:08:46.000,187,9558558,485,0,1657073326,5582.0300918099965,158.88943406999897,25123.075110960002
2022-07-06,02:08:47.000,187,9557785,-795,0,1657073327,5578.628255259995,158.79779538000003,25123.04017536001
2022-07-06,02:08:48.000,187,9558700,-795,0,1657073328,5582.750876979997,158.69910756000172,25122.92139432001
2022-07-06,02:08:49.000,187,9558643,-795,0,1657073329,5587.257468369993,158.38189671000146,25123.012226879997
2022-07-06,02:08:50.000,187,9558501,-795,0,1657073330,5582.164818009995,158.19861933000357,25123.00523976
2022-07-06,02:08:51.000,187,9559133,-795,0,1657073331,5577.146267059994,159.08680971000285,25122.998252640005
2022-07-06,02:08:52.000,187,9558811,404,0,1657073332,5576.142556869992,159.59434707000037,25122.998252640005
2022-07-06,02:08:53.000,187,9559965,-795,0,1657073333,5579.894681539998,159.20664491999923,25123.08908520001
2022-07-06,02:08:54.000,187,9558672,485,0,1657073334,5586.199867699994,159.8199192300017,25123.110046559996
2022-07-06,02:08:55.000,187,9559536,-795,0,1657073335,5580.298860139999,159.2418905700033,25123.110046559996
2022-07-06,02:08:56.000,187,9559605,1005,0,1657073336,5576.1964473499975,159.02336754000135,25123.068123840007
2022-07-06,02:08:57.000,187,9559043,-795,0,1657073337,5582.784558529995,160.75745352000376,25123.047162480005
2022-07-06,02:08:58.000,187,9559046,-795,0,1657073338,5581.113953649998,159.43221708000056,25122.970304160008
2022-07-06,02:08:59.000,187,9557877,-795,0,1657073339,5579.355776739998,158.15632455000014,25122.9842784
2022-07-06,02:09:00.000,187,9558735,-555,0,1657073340,5582.339962069993,158.64976364999893,25122.949342800006
2022-07-06,02:09:01.000,187,9558445,-795,0,1657073341,5578.931389209996,157.66288545000134,25123.0541496
2022-07-06,02:09:02.000,187,9558905,-515,0,1657073342,5581.828002509996,159.20664491999923,25123.026201120003
2022-07-06,02:09:03.000,187,9555698,924,0,1657073343,5581.6730673799975,159.587297940001,25123.04017536001
2022-07-06,02:09:04.000,187,9557910,-795,0,1657073344,5578.109559389995,159.3617257799997,25123.047162480005
2022-07-06,02:09:05.000,187,9558407,124,0,1657073345,5581.181316749993,159.2277923100046,25122.95632992
2022-07-06,02:09:06.000,187,9558115,-795,0,1657073346,5579.995726189998,159.36877490999905,25122.830561760005
2022-07-06,02:09:07.000,187,9553604,-195,0,1657073347,5578.507001679995,159.31943100000353,25122.88645872
2022-07-06,02:09:08.000,187,9556272,-795,0,1657073348,5580.426850029995,159.0304166700007,25122.851523120007
2022-07-06,02:09:09.000,187,9556380,325,0,1657073349,5583.289781779997,159.12205535999965,25122.900432960007
2022-07-06,02:09:10.000,187,9556303,-795,0,1657073350,5583.754587169999,158.45238801000232,25122.977291280004
2022-07-06,02:09:11.000,187,9555830,-795,0,1657073351,5581.181316749993,160.1653265999994,25122.991265519995
2022-07-06,02:09:12.000,187,9556337,485,0,1657073352,5581.747166789995,160.53188136000244,25122.914407199998
2022-07-06,02:09:13.000,187,9558443,-675,0,1657073353,5580.231497039997,159.64369098000316,25122.914407199998
2022-07-06,02:09:14.000,187,9558911,-795,0,1657073354,5577.833370679997,160.3556531100039,25122.83754888
2022-07-06,02:09:15.000,187,9559810,-434,0,1657073355,5576.944177759993,159.12205535999965,25122.802613280008
2022-07-06,02:09:16.000,187,9560405,-795,0,1657073356,5574.175554349997,158.54402670000127,25122.71876784
2022-07-06,02:09:17.000,187,9559489,-74,0,1657073357,5575.765323509993,158.97402362999856,25122.86549736
2022-07-06,02:09:18.000,187,9558746,-795,0,1657073358,5581.208261989996,159.5731996800023,25122.928381440004
2022-07-06,02:09:19.000,187,9559079,45,0,1657073359,5580.325805379995,160.07368791000044,25122.95632992
2022-07-06,02:09:20.000,187,9559546,-114,0,1657073360,5578.008514739995,160.17237572999875,25122.93536856
2022-07-06,02:09:21.000,187,9559684,-795,0,1657073361,5582.562260299994,159.89041053000255,25122.858510240003
2022-07-06,02:09:22.000,187,9559224,-795,0,1657073362,5584.455163409999,159.6859857599993,25122.802613280008
2022-07-06,02:09:23.000,187,9559947,-795,0,1657073363,5582.467951959996,159.587297940001,25122.802613280008
2022-07-06,02:09:24.000,187,9559282,-795,0,1657073364,5580.548103609995,159.45336446999863,25122.78863904
2022-07-06,02:09:25.000,187,9558975,765,0,1657073365,5578.736036219998,160.15827747000003,25122.879471600005
2022-07-06,02:09:26.000,187,9560597,-795,0,1657073366,5577.914206399997,159.50975751000078,25122.963317039997
2022-07-06,02:09:27.000,187,9559389,-795,0,1657073367,5577.813161749997,160.2640144199977,25123.03318824
2022-07-06,02:09:28.000,187,9560084,965,0,1657073368,5582.777822219992,159.50270838000142,25123.012226879997
2022-07-06,02:09:29.000,187,9558973,1205,0,1657073369,5580.979227449992,160.24991615999897,25122.963317039997
2022-07-06,02:09:30.000,187,9558403,1085,0,1657073370,5583.195473439999,160.9336817700023,25122.86549736
2022-07-06,02:09:31.000,187,9559729,-795,0,1657073371,5586.664673089996,160.45434093000222,25122.75370344001
2022-07-06,02:09:32.000,187,9560192,1085,0,1657073372,5581.228470919996,161.01827133000188,25122.81658752
2022-07-06,02:09:33.000,187,9559072,-795,0,1657073373,5582.993384139998,160.70810961000097,25122.914407199998
2022-07-06,02:09:34.000,187,9559018,-795,0,1657073374,5579.699328549999,160.2922109400024,25122.95632992
2022-07-06,02:09:35.000,187,9559697,1525,0,1657073375,5578.466583819994,160.74335525999777,25123.00523976
2022-07-06,02:09:36.000,187,9560022,1045,0,1657073376,5573.232470949995,161.74433172000136,25122.949342800006
2022-07-06,02:09:37.000,187,9560109,-795,0,1657073377,5572.484740539992,161.6526930300024,25122.844535999997
2022-07-06,02:09:38.000,187,9559749,-795,0,1657073378,5577.563918279993,160.6869622200029,25122.858510240003
2022-07-06,02:09:39.000,187,9559437,-475,0,1657073379,5575.522816349992,161.1451556700049,25122.879471600005
2022-07-06,02:09:40.000,187,9559836,-795,0,1657073380,5574.6403597399985,160.94073090000165,25122.558064079996
2022-07-06,02:09:41.000,187,9559845,-795,0,1657073381,5575.846159229994,162.195476040004,25122.970304160008
2022-07-06,02:09:42.000,187,9558956,-795,0,1657073382,5576.007830669994,161.84301953999966,25123.026201120003
2022-07-06,02:09:43.000,187,9560213,525,0,1657073383,5583.397562739992,162.00514952999947,25123.026201120003
2022-07-06,02:09:44.000,187,9560427,404,0,1657073384,5582.205235869995,160.96187828999973,25122.774664799996
2022-07-06,02:09:45.000,187,9560819,885,0,1657073385,5585.378037879993,161.0323695900006,25122.949342800006
2022-07-06,02:09:46.000,187,9560006,404,0,1657073386,5589.056063139993,160.42614441000478,25122.88645872
2022-07-06,02:09:47.000,187,9559409,-354,0,1657073387,5587.688592209997,161.57515260000218,25122.858510240003
2022-07-06,02:09:48.000,187,9560190,-795,0,1657073388,5589.520868529995,160.32040745999984,25122.928381440004
2022-07-06,02:09:49.000,187,9559782,-795,0,1657073389,5587.870472579998,161.87121606000437,25122.823574639995
2022-07-06,02:09:50.000,187,9558880,-795,0,1657073390,5583.788268719996,161.72318433000328,25123.04017536001
2022-07-06,02:09:51.000,187,9559932,-795,0,1657073391,5585.404983119995,161.07466437000403,25123.110046559996
2022-07-06,02:09:52.000,187,9558863,-795,0,1657073392,5580.777138149999,161.58220173000154,25123.075110960002
2022-07-06,02:09:53.000,187,9559601,-795,0,1657073393,5583.047274619996,161.34958044000086,25123.068123840007
2022-07-06,02:09:54.000,187,9559522,-795,0,1657073394,5580.285387519994,161.50466130000132,25122.998252640005
2022-07-06,02:09:55.000,187,9560177,-795,0,1657073395,5577.260784329999,162.37170429000253,25122.998252640005
2022-07-06,02:09:56.000,187,9559524,-35,0,1657073396,5580.015935119998,161.53285781999875,25123.026201120003
2022-07-06,02:09:57.000,187,9560023,-795,0,1657073397,5576.883550969993,161.0323695900006,25123.012226879997
2022-07-06,02:09:58.000,187,9559107,-795,0,1657073398,5575.441980629999,161.1451556700049,25123.17293064
2022-07-06,02:09:59.000,187,9559726,605,0,1657073399,5578.951598139996,161.32138392000343,25123.158956399995
2022-07-06,02:10:00.000,187,9559843,-795,0,1657073400,5579.510711869996,161.737282590002,25123.186904880007
2022-07-06,02:10:01.000,187,9559803,605,0,1657073401,5574.5864692599935,161.8007247600035,25123.1240208
2022-07-06,02:10:02.000,187,9559760,-795,0,1657073402,5573.481714419999,161.1944995800004,25123.20087912
2022-07-06,02:10:03.000,187,9559887,845,0,1657073403,5573.1583715399975,161.00417307000316,25123.235814720007
2022-07-06,02:10:04.000,187,9559360,-795,0,1657073404,5575.468925869995,160.75745352000376,25123.22184048
2022-07-06,02:10:05.000,187,9559581,-795,0,1657073405,5574.741404389999,160.72925699999905,25123.305685920008
2022-07-06,02:10:06.000,187,9560043,-715,0,1657073406,5577.5302367299955,160.5389304900018,25123.396518479996
2022-07-06,02:10:07.000,187,9560078,-235,0,1657073407,5578.109559389995,160.64466743999947,25123.417479839998
2022-07-06,02:10:08.000,187,9560403,-795,0,1657073408,5588.187079149997,161.01122220000252,25123.42446696001
2022-07-06,02:10:09.000,187,9560205,-795,0,1657073409,5593.219102719995,161.25794175000192,25123.361582880003
2022-07-06,02:10:10.000,187,9560649,-795,0,1657073410,5593.252784269993,161.37072782999894,25123.31966016
2022-07-06,02:10:11.000,187,9559478,685,0,1657073411,5590.706459089997,161.34958044000086,25123.31966016
2022-07-06,02:10:12.000,187,9559541,-795,0,1657073412,5593.084376519997,160.94073090000165,25123.347608639997
2022-07-06,02:10:13.000,187,9559434,-354,0,1657073413,5586.220076629994,160.63056918000075,25123.42446696001
2022-07-06,02:10:14.000,187,9560064,-354,0,1657073414,5584.845869389996,161.50466130000132,25123.31966016
2022-07-06,02:10:15.000,187,9559660,-795,0,1657073415,5588.955018489993,162.22367256000143,25123.54324800001
2022-07-06,02:10:16.000,187,9559195,885,0,1657073416,5590.100191189995,161.30023652999807,25123.29171168
2022-07-06,02:10:17.000,187,9559626,-795,0,1657073417,5589.096480999993,161.60334911999962,25123.137995040008
2022-07-06,02:10:18.000,187,9559557,-795,0,1657073418,5586.927389179997,161.6526930300024,25123.38953136
2022-07-06,02:10:19.000,187,9559622,-235,0,1657073419,5589.352460779999,161.87121606000437,25123.452415440006
2022-07-06,02:10:20.000,187,9559722,-795,0,1657073420,5588.456531549993,162.3294095099991,25123.417479839998
2022-07-06,02:10:21.000,187,9558625,1045,0,1657073421,5582.885603179995,161.60334911999962,25123.571196480007
2022-07-06,02:10:22.000,187,9559661,965,0,1657073422,5584.899759869993,161.49761217000196,25123.585170719998
2022-07-06,02:10:23.000,187,9559392,765,0,1657073423,5582.952966279998,161.87121606000437,25123.571196480007
2022-07-06,02:10:24.000,187,9559578,-795,0,1657073424,5582.932757349998,161.41302261000237,25123.599144960004
2022-07-06,02:10:25.000,187,9558706,404,0,1657073425,5583.141582959994,161.59629999000026,25123.522286640007
2022-07-06,02:10:26.000,187,9559731,445,0,1657073426,5584.650516399997,162.00514952999947,25123.480363920004
2022-07-06,02:10:27.000,187,9559587,-795,0,1657073427,5577.220366469999,161.5892508600009,25123.473376800008
2022-07-06,02:10:28.000,187,9559056,1045,0,1657073428,5577.213630159997,161.63154564000433,25123.480363920004
2022-07-06,02:10:29.000,187,9559466,-795,0,1657073429,5573.151635229995,160.48253744999965,25123.578183600002
2022-07-06,02:10:30.000,187,9559438,-795,0,1657073430,5569.029013509993,160.46139006000158,25123.10305944
2022-07-06,02:10:31.000,187,9559903,85,0,1657073431,5564.535894739995,160.65876569999818,25123.59215784001
2022-07-06,02:10:32.000,187,9559340,-795,0,1657073432,5569.978833219997,159.8974596600019,25123.585170719998
2022-07-06,02:10:33.000,187,9559138,-795,0,1657073433,5571.501239279998,159.7705753199989,25123.55722224
2022-07-06,02:10:34.000,187,9559265,-395,0,1657073434,5574.445006749993,160.05958965000173,25123.466389679998
2022-07-06,02:10:35.000,187,9559142,-795,0,1657073435,5572.579048879998,160.7504043900044,25123.480363920004
2022-07-06,02:10:36.000,187,9558600,-395,0,1657073436,5574.552787709996,159.31943100000353,25122.907420080002
2022-07-06,02:10:37.000,187,9559365,205,0,1657073437,5574.754877009997,160.21467051000218,25123.613119199996
2022-07-06,02:10:38.000,187,9559028,1125,0,1657073438,5579.490502939996,160.77155178000248,25123.571196480007
2022-07-06,02:10:39.000,187,9560080,-795,0,1657073439,5583.788268719996,161.01122220000252,25123.620106320006
2022-07-06,02:10:40.000,187,9560043,-795,0,1657073440,5585.196157509992,160.8490922100027,25123.60613208
2022-07-06,02:10:41.000,187,9558821,-795,0,1657073441,5583.040538309993,160.9830256799978,25123.529273760003
2022-07-06,02:10:42.000,187,9559238,645,0,1657073442,5585.728325999997,160.96187828999973,25123.45940256
2022-07-06,02:10:43.000,187,9560009,-795,0,1657073443,5584.596625919992,161.43417000000045,25123.466389679998
2022-07-06,02:10:44.000,187,9559921,885,0,1657073444,5586.273967109999,160.8702396000008,25123.529273760003
2022-07-06,02:10:45.000,187,9560124,-795,0,1657073445,5585.155739649999,161.51875956000003,25123.34062152
2022-07-06,02:10:46.000,187,9558449,525,0,1657073446,5588.887655389997,161.22974523000448,25123.613119199996
2022-07-06,02:10:47.000,187,9560105,-795,0,1657073447,5593.535709289994,161.04646784999932,25123.59215784001
2022-07-06,02:10:48.000,187,9559974,-795,0,1657073448,5596.263914839998,160.38384963000135,25123.578183600002
2022-07-06,02:10:49.000,187,9557921,-795,0,1657073449,5594.081350399996,160.21467051000218,25123.284724560006
2022-07-06,02:10:50.000,187,9559509,-155,0,1657073450,5595.758691589996,160.80679742999928,25123.445428319996
2022-07-06,02:10:51.000,187,9559277,-795,0,1657073451,5594.263230769997,160.81384655999864,25123.473376800008
2022-07-06,02:10:52.000,187,9558895,-795,0,1657073452,5592.370327659999,160.55302875000052,25123.45940256
2022-07-06,02:10:53.000,187,9559350,-795,0,1657073453,5589.298570299994,160.7222078699997,25123.550235120005
2022-07-06,02:10:54.000,187,9559066,-795,0,1657073454,5591.568706769998,160.05254052000237,25123.410492720002
2022-07-06,02:10:55.000,187,9559543,-795,0,1657073455,5589.204261959996,160.65171656999883,25123.65504192
2022-07-06,02:10:56.000,187,9559040,-795,0,1657073456,5588.577785129994,161.50466130000132,25123.641067680008
2022-07-06,02:10:57.000,187,9559333,-114,0,1657073457,5588.207288079997,161.01827133000188,25123.22184048
2022-07-06,02:10:58.000,187,9558902,-795,0,1657073458,5590.288807869998,160.80679742999928,25123.473376800008
2022-07-06,02:10:59.000,187,9559067,885,0,1657073459,5582.683513879994,160.99007481000444,25123.298698799998
2022-07-06,02:11:00.000,187,9560525,-795,0,1657073460,5589.056063139993,159.7705753199989,25123.53626088
2022-07-06,02:11:01.000,187,9559184,965,0,1657073461,5587.048642759997,160.7504043900044,25123.613119199996
2022-07-06,02:11:02.000,187,9559494,-795,0,1657073462,5588.779874429994,160.06663878000109,25123.682990399997
2022-07-06,02:11:03.000,187,9559078,285,0,1657073463,5590.039564399995,160.9336817700023,25123.70395176
2022-07-06,02:11:04.000,187,9560230,-795,0,1657073464,5586.563628439995,161.72318433000328,25123.65504192
2022-07-06,02:11:05.000,187,9560000,5,0,1657073465,5594.499001619995,161.20859783999913,25123.613119199996
2022-07-06,02:11:06.000,187,9559930,-114,0,1657073466,5584.630307469997,162.181377779998,25123.564209359996
2022-07-06,02:11:07.000,187,9559669,-795,0,1657073467,5583.626597279996,160.95482916000037,25123.08908520001
2022-07-06,02:11:08.000,187,9560221,-795,0,1657073468,5583.842159199994,161.15220480000426,25123.578183600002
2022-07-06,02:11:09.000,187,9558991,885,0,1657073469,5584.286755659996,160.89138698999886,25123.061136719996
2022-07-06,02:11:10.000,187,9559233,445,0,1657073470,5589.190789339998,160.94073090000165,25123.70395176
2022-07-06,02:11:11.000,187,9559269,605,0,1657073471,5590.820976359995,160.84204308000335,25123.669016160005
2022-07-06,02:11:12.000,187,9559716,-795,0,1657073472,5590.389852519998,159.9820492200015,25123.67600328
2022-07-06,02:11:13.000,187,9559744,365,0,1657073473,5589.042590519995,160.59532353000395,25123.65504192
2022-07-06,02:11:14.000,187,9560295,-795,0,1657073474,5592.976595559994,160.77155178000248,25123.34062152
2022-07-06,02:11:15.000,187,9559732,525,0,1657073475,5591.885313339997,160.8702396000008,25123.54324800001
2022-07-06,02:11:16.000,187,9559974,-795,0,1657073476,5581.686539999995,160.22171964000154,25123.59215784001
2022-07-06,02:11:17.000,187,9560268,-595,0,1657073477,5586.1729224599985,160.84204308000335,25123.65504192
2022-07-06,02:11:18.000,187,9559731,-795,0,1657073478,5585.445400979996,160.91958351000358,25123.515299519997
2022-07-06,02:11:19.000,187,9559977,-795,0,1657073479,5578.688882049995,161.85711779999838,25123.731900239996
2022-07-06,02:11:20.000,187,9560168,525,0,1657073480,5585.243311679995,162.12498474000313,25123.696964640003
2022-07-06,02:11:21.000,187,9560461,445,0,1657073481,5579.470294009996,161.85006866999902,25123.641067680008
2022-07-06,02:11:22.000,187,9560632,124,0,1657073482,5580.076561909998,162.16727951999928,25123.564209359996
2022-07-06,02:11:23.000,187,9559642,-795,0,1657073483,5582.8384490099925,160.8843378599995,25123.347608639997
2022-07-06,02:11:24.000,187,9559726,-795,0,1657073484,5575.246627639994,161.2156469699985,25123.59215784001
2022-07-06,02:11:25.000,187,9560415,85,0,1657073485,5576.270546759995,162.37170429000253,25123.682990399997
2022-07-06,02:11:26.000,187,9559627,-795,0,1657073486,5584.226128869996,161.51875956000003,25123.70395176
2022-07-06,02:11:27.000,187,9559701,-795,0,1657073487,5580.864710179994,161.61744737999834,25123.717926000005
2022-07-06,02:11:28.000,187,9560604,845,0,1657073488,5583.9432038499945,161.06761524000467,25123.745874480002
2022-07-06,02:11:29.000,187,9559766,-795,0,1657073489,5595.051379039993,160.53188136000244,25123.641067680008
2022-07-06,02:11:30.000,187,9560033,-434,0,1657073490,5589.5680226999975,161.70203693999792,25123.36857
2022-07-06,02:11:31.000,187,9559394,-795,0,1657073491,5585.755271239999,161.5892508600009,25123.599144960004
2022-07-06,02:11:32.000,187,9561321,-795,0,1657073492,5581.578759039992,161.51171043000068,25123.571196480007
2022-07-06,02:11:33.000,187,9560176,-795,0,1657073493,5583.512080009998,161.70203693999792,25123.717926000005
2022-07-06,02:11:34.000,187,9559503,645,0,1657073494,5586.644464159996,161.76547910999943,25123.717926000005
2022-07-06,02:11:35.000,187,9560909,-795,0,1657073495,5587.6010201799945,160.947780030001,25123.766835840004
2022-07-06,02:11:36.000,187,9560026,-795,0,1657073496,5586.994752279992,161.2156469699985,25123.466389679998
2022-07-06,02:11:37.000,187,9560582,-795,0,1657073497,5583.384090119995,161.07466437000403,25123.480363920004
2022-07-06,02:11:38.000,187,9560292,-795,0,1657073498,5585.600336109994,160.80679742999928,25123.431454080004
2022-07-06,02:11:39.000,187,9560238,-795,0,1657073499,5587.190105269998,160.7222078699997,25123.648054800004
2022-07-06,02:11:40.000,187,9559965,-795,0,1657073500,5586.610782609998,160.51778310000373,25123.599144960004
2022-07-06,02:11:41.000,187,9560105,-795,0,1657073501,5585.586863489996,159.8974596600019,25123.72491312
2022-07-06,02:11:42.000,187,9559336,-795,0,1657073502,5583.350408569997,160.0172948699983,25123.801771439998
2022-07-06,02:11:43.000,187,9559892,445,0,1657073503,5586.011251019998,160.10188442999788,25123.815745680004
2022-07-06,02:11:44.000,187,9559865,-795,0,1657073504,5582.191763249997,160.36270224000327,25123.752861599998
2022-07-06,02:11:45.000,187,9559827,525,0,1657073505,5584.172238389998,161.29318739999871,25123.738887360007
2022-07-06,02:11:46.000,187,9560005,-795,0,1657073506,5583.215682369999,160.56712700999924,25123.578183600002
2022-07-06,02:11:47.000,187,9559842,-795,0,1657073507,5580.177606559999,160.2781126800037,25123.613119199996
2022-07-06,02:11:48.000,187,9559927,885,0,1657073508,5586.880235009994,160.2781126800037,25123.648054800004
2022-07-06,02:11:49.000,187,9559964,-795,0,1657073509,5590.585205509997,161.1310574099989,25123.738887360007
2022-07-06,02:11:50.000,187,9559795,-274,0,1657073510,5601.929151549994,160.9689274199991,25123.396518479996
2022-07-06,02:11:51.000,187,9559945,-795,0,1657073511,5595.529657049992,160.9336817700023,25123.45940256
2022-07-06,02:11:52.000,187,9560482,-795,0,1657073512,5597.840211379997,160.05958965000173,25123.836707040005
2022-07-06,02:11:53.000,187,9559856,645,0,1657073513,5599.5242888799985,160.3556531100039,25123.75984872001
2022-07-06,02:11:54.000,187,9559453,-795,0,1657073514,5596.499685689996,160.52483223000308,25123.634080559998
2022-07-06,02:11:55.000,187,9560728,-795,0,1657073515,5587.183368959995,161.22974523000448,25123.62709344
2022-07-06,02:11:56.000,187,9559333,805,0,1657073516,5590.800767429995,160.30630920000112,25123.634080559998
2022-07-06,02:11:57.000,187,9559958,-795,0,1657073517,5591.844895479997,159.7987718400036,25123.71093888001
2022-07-06,02:11:58.000,187,9559965,485,0,1657073518,5588.126452359997,159.41811882000184,25123.738887360007
2022-07-06,02:11:59.000,187,9558953,-795,0,1657073519,5588.833764909992,160.1653265999994,25123.752861599998
2022-07-06,02:12:00.000,187,9560198,-675,0,1657073520,5583.902785989994,160.01024573999894,25123.766835840004
2022-07-06,02:12:01.000,187,9559150,1125,0,1657073521,5589.918310819994,160.1653265999994,25123.613119199996
2022-07-06,02:12:02.000,187,9559684,445,0,1657073522,5586.678145709993,160.66581483000482,25123.620106320006
2022-07-06,02:12:03.000,187,9559512,-795,0,1657073523,5586.038196259993,160.85614134000207,25123.417479839998
2022-07-06,02:12:04.000,187,9558939,-274,0,1657073524,5581.120689959993,161.06761524000467,25123.585170719998
2022-07-06,02:12:05.000,187,9560768,-795,0,1657073525,5589.002172659995,161.0323695900006,25123.696964640003
2022-07-06,02:12:06.000,187,9559320,-795,0,1657073526,5589.864420339996,160.74335525999777,25123.738887360007
2022-07-06,02:12:07.000,187,9560372,-795,0,1657073527,5586.5299468899975,160.56007787999988,25123.72491312
2022-07-06,02:12:08.000,187,9559552,-795,0,1657073528,5587.284413609996,160.75745352000376,25123.417479839998
2022-07-06,02:12:09.000,187,9559444,-795,0,1657073529,5581.976201329999,161.01827133000188,25123.689977520007
2022-07-06,02:12:10.000,187,9559695,-795,0,1657073530,5586.671409399998,160.86319047000143,25123.662029039995
2022-07-06,02:12:11.000,187,9558804,885,0,1657073531,5590.389852519998,161.00417307000316,25123.641067680008
2022-07-06,02:12:12.000,187,9559872,-795,0,1657073532,5593.434664639994,160.09483529999852,25123.620106320006
2022-07-06,02:12:13.000,187,9559586,-155,0,1657073533,5595.300622509996,161.5258086899994,25123.494338159995
2022-07-06,02:12:14.000,187,9559625,-795,0,1657073534,5590.073245949992,161.22269609999785,25123.445428319996
2022-07-06,02:12:15.000,187,9558817,445,0,1657073535,5581.868420369996,160.67286396000418,25123.452415440006
2022-07-06,02:12:16.000,187,9560031,-795,0,1657073536,5582.602678159994,161.39892435000365,25123.752861599998
2022-07-06,02:12:17.000,187,9560994,-795,0,1657073537,5581.235207229998,162.0826899599997,25123.25677608001
2022-07-06,02:12:18.000,187,9559859,-795,0,1657073538,5584.293491969998,161.58220173000154,25123.599144960004
2022-07-06,02:12:19.000,187,9559592,-795,0,1657073539,5586.563628439995,161.3425313100015,25122.977291280004
2022-07-06,02:12:20.000,187,9559996,-795,0,1657073540,5589.500659599995,161.69498780999857,25123.620106320006
2022-07-06,02:12:21.000,187,9559771,485,0,1657073541,5594.896443909995,161.32138392000343,25123.45940256
2022-07-06,02:12:22.000,187,9559470,-315,0,1657073542,5592.761033639996,161.1451556700049,25123.662029039995
2022-07-06,02:12:23.000,187,9559703,-795,0,1657073543,5588.139924979994,161.22269609999785,25123.669016160005
2022-07-06,02:12:24.000,187,9559670,725,0,1657073544,5590.497633479994,161.1451556700049,25123.71093888001
2022-07-06,02:12:25.000,187,9559862,965,0,1657073545,5590.423534069996,161.36367869999958,25123.620106320006
2022-07-06,02:12:26.000,187,9559196,1085,0,1657073546,5587.688592209997,160.9830256799978,25123.571196480007
2022-07-06,02:12:27.000,187,9559142,565,0,1657073547,5587.351776709998,161.6738404200005,25123.333634400005
2022-07-06,02:12:28.000,187,9559727,-795,0,1657073548,5586.833080839999,162.3294095099991,25123.515299519997
2022-07-06,02:12:29.000,187,9560215,924,0,1657073549,5593.212366409993,161.66679129000113,25123.662029039995
2022-07-06,02:12:30.000,187,9560345,-795,0,1657073550,5594.074614089994,161.42007174000173,25123.60613208
2022-07-06,02:12:31.000,187,9559893,124,0,1657073551,5594.741508779996,160.8843378599995,25123.634080559998
2022-07-06,02:12:32.000,187,9559899,-795,0,1657073552,5591.993094299993,161.405973480003,25123.571196480007
2022-07-06,02:12:33.000,187,9559881,845,0,1657073553,5594.061141469996,161.3918752200043,25123.529273760003
2022-07-06,02:12:34.000,187,9560129,-795,0,1657073554,5591.918994889995,161.99105127000075,25123.4384412
2022-07-06,02:12:35.000,187,9560076,-795,0,1657073555,5591.851631789992,161.53285781999875,25123.38953136
2022-07-06,02:12:36.000,187,9559889,-795,0,1657073556,5594.997488559995,162.13908300000185,25123.4384412
2022-07-06,02:12:37.000,187,9558849,-795,0,1657073557,5594.573101029993,162.5902273200045,25123.53626088
2022-07-06,02:12:38.000,187,9559865,-635,0,1657073558,5592.882287219996,162.32236037999974,25123.522286640007
2022-07-06,02:12:39.000,187,9558868,1005,0,1657073559,5584.313700899998,162.33645863999845,25123.473376800008
2022-07-06,02:12:40.000,187,9559173,165,0,1657073560,5585.640753969994,162.37875342000189,25123.494338159995
2022-07-06,02:12:41.000,187,9558689,-795,0,1657073561,5587.6010201799945,161.58220173000154,25123.396518479996
2022-07-06,02:12:42.000,187,9559327,-795,0,1657073562,5586.725299879996,161.05351697999868,25123.298698799998
2022-07-06,02:12:43.000,187,9559989,-795,0,1657073563,5589.298570299994,161.58220173000154,25123.305685920008
2022-07-06,02:12:44.000,187,9559400,-155,0,1657073564,5585.115321789999,161.3918752200043,25123.29171168
2022-07-06,02:12:45.000,187,9559600,-795,0,1657073565,5579.221050539993,161.85006866999902,25123.37555712001
2022-07-06,02:12:46.000,187,9559728,-274,0,1657073566,5585.943887919995,161.1310574099989,25123.417479839998
2022-07-06,02:12:47.000,187,9559987,-795,0,1657073567,5586.065141499996,160.82794482000463,25123.410492720002
2022-07-06,02:12:48.000,187,9559232,845,0,1657073568,5589.440032809995,161.12400827999954,25123.445428319996
2022-07-06,02:12:49.000,187,9559782,-795,0,1657073569,5589.244679819996,161.06056610999804,25123.27075032
2022-07-06,02:12:50.000,187,9559496,1445,0,1657073570,5586.711827259998,161.73023346000264,25123.179917759997
2022-07-06,02:12:51.000,187,9559890,-795,0,1657073571,5580.777138149999,162.05449344000226,25123.25677608001
2022-07-06,02:12:52.000,187,9559273,445,0,1657073572,5587.904154129996,161.63154564000433,25123.214853360005
2022-07-06,02:12:53.000,187,9559240,-795,0,1657073573,5585.863052199995,160.9971239400038,25123.34062152
2022-07-06,02:12:54.000,187,9559048,-795,0,1657073574,5582.313016829998,161.97695301000203,25123.333634400005
2022-07-06,02:12:55.000,187,9559209,-315,0,1657073575,5580.116979769999,160.8843378599995,25123.31966016
2022-07-06,02:12:56.000,187,9559273,-795,0,1657073576,5576.795978939997,161.56810347000282,25123.312673040004
2022-07-06,02:12:57.000,187,9559482,-795,0,1657073577,5574.930021069995,162.77350470000238,25123.193892000003
2022-07-06,02:12:58.000,187,9560487,-795,0,1657073578,5576.257074139998,161.53285781999875,25123.1240208
2022-07-06,02:12:59.000,187,9558907,-795,0,1657073579,5580.527894679995,161.43417000000045,25123.117033680006
2022-07-06,02:13:00.000,187,9559869,-795,0,1657073580,5581.369933429996,161.45531738999853,25122.87248448001
2022-07-06,02:13:01.000,187,9559212,-795,0,1657073581,5578.722563599993,160.82794482000463,25123.179917759997
2022-07-06,02:13:02.000,187,9558705,-795,0,1657073582,5578.789926699996,161.15925393000362,25123.242801840002
2022-07-06,02:13:03.000,187,9559728,-315,0,1657073583,5571.386722009993,161.31433479000407,25123.186904880007
2022-07-06,02:13:04.000,187,9560267,605,0,1657073584,5579.793636889997,161.06056610999804,25123.193892000003
2022-07-06,02:13:05.000,187,9560332,-795,0,1657073585,5582.225444799995,161.90646171000117,25122.93536856
2022-07-06,02:13:06.000,187,9559604,765,0,1657073586,5582.676777569999,162.2095743000027,25122.998252640005
2022-07-06,02:13:07.000,187,9559617,-795,0,1657073587,5579.059379099999,161.51875956000003,25122.991265519995
2022-07-06,02:13:08.000,187,9559573,-795,0,1657073588,5575.980885429999,161.50466130000132,25122.991265519995
2022-07-06,02:13:09.000,187,9559762,-795,0,1657073589,5573.212262019995,160.5389304900018,25123.012226879997
2022-07-06,02:13:10.000,187,9558249,-74,0,1657073590,5569.399510559997,160.90548525000486,25122.558064079996
2022-07-06,02:13:11.000,187,9559290,-795,0,1657073591,5568.018567009996,161.13810653999826,25123.131007919998
2022-07-06,02:13:12.000,187,9559676,1085,0,1657073592,5573.926310879993,161.2156469699985,25123.117033680006
2022-07-06,02:13:13.000,187,9559838,-795,0,1657073593,5575.933731259996,161.3918752200043,25123.0541496
2022-07-06,02:13:14.000,187,9559370,-795,0,1657073594,5574.903075829992,160.64466743999947,25122.977291280004
2022-07-06,02:13:15.000,187,9559155,-395,0,1657073595,5575.300518119999,160.489586579999,25122.928381440004
2022-07-06,02:13:16.000,187,9559320,-795,0,1657073596,5566.347962129992,161.3777769599983,25122.949342800006
2022-07-06,02:13:17.000,187,9559421,-795,0,1657073597,5572.282651239999,161.65974216000177,25122.998252640005
2022-07-06,02:13:18.000,187,9559095,-795,0,1657073598,5564.434850089994,162.25891820999823,25122.907420080002
2022-07-06,02:13:19.000,187,9560268,1125,0,1657073599,5568.6585164599965,161.5399069499981,25122.991265519995
2022-07-06,02:13:20.000,187,9559928,-795,0,1657073600,5574.202499589999,160.75745352000376,25122.04800432
2022-07-06,02:13:21.000,187,9560067,1045,0,1657073601,5577.806425439994,161.02532046000124,25122.963317039997
2022-07-06,02:13:22.000,187,9559534,-795,0,1657073602,5581.336251879999,160.54597962000116,25122.641909520004
2022-07-06,02:13:23.000,187,9559267,285,0,1657073603,5579.490502939996,160.3556531100039,25122.900432960007
2022-07-06,02:13:24.000,187,9559739,725,0,1657073604,5581.558550109992,160.5389304900018,25122.879471600005
2022-07-06,02:13:25.000,187,9560018,-475,0,1657073605,5579.645438069994,161.20154870999977,25122.928381440004
2022-07-06,02:13:26.000,187,9559662,-795,0,1657073606,5581.841475129993,160.7363061299984,25122.942355679996
2022-07-06,02:13:27.000,187,9560283,-155,0,1657073607,5579.153687439997,159.56615055000293,25122.949342800006
2022-07-06,02:13:28.000,187,9560183,-795,0,1657073608,5579.039170169999,160.02434399999765,25122.71876784
2022-07-06,02:13:29.000,187,9559262,365,0,1657073609,5582.158081699992,160.39794789000007,25122.851523120007
2022-07-06,02:13:30.000,187,9559440,-795,0,1657073610,5579.362513049993,159.56615055000293,25122.830561760005
2022-07-06,02:13:31.000,187,9559692,765,0,1657073611,5578.183658799993,160.6235200500014,25122.802613280008
2022-07-06,02:13:32.000,187,9559631,565,0,1657073612,5580.932073279997,160.4402426700035,25122.78863904
2022-07-06,02:13:33.000,187,9559893,765,0,1657073613,5579.402930909993,160.76450265000312,25122.87248448001
2022-07-06,02:13:34.000,187,9559770,805,0,1657073614,5572.141188729998,161.04646784999932,25122.893445839996
2022-07-06,02:13:35.000,187,9560168,-795,0,1657073615,5571.285677359992,160.10893356000452,25122.907420080002
2022-07-06,02:13:36.000,187,9560006,725,0,1657073616,5568.968386719993,160.43319354000414,25122.86549736
2022-07-06,02:13:37.000,187,9560091,-795,0,1657073617,5573.6299132399945,161.07466437000403,25122.86549736
2022-07-06,02:13:38.000,187,9560305,1365,0,1657073618,5574.754877009997,160.97597654999845,25122.70479360001
2022-07-06,02:13:39.000,187,9560728,485,0,1657073619,5573.346988219993,160.46139006000158,25122.71876784
2022-07-06,02:13:40.000,187,9559428,-795,0,1657073620,5572.875446519996,160.66581483000482,25122.71876784
2022-07-06,02:13:41.000,187,9559985,-795,0,1657073621,5568.981859339998,160.87728873000015,25122.823574639995
2022-07-06,02:13:42.000,187,9560087,-795,0,1657073622,5563.929626839992,159.84811574999912,25122.879471600005
2022-07-06,02:13:43.000,187,9560045,485,0,1657073623,5565.1354263299945,160.2922109400024,25122.858510240003
2022-07-06,02:13:44.000,187,9559264,-795,0,1657073624,5566.934021099994,160.75745352000376,25122.93536856
2022-07-06,02:13:45.000,187,9560318,485,0,1657073625,5565.620440649996,160.95482916000037,25122.774664799996
2022-07-06,02:13:46.000,187,9559897,645,0,1657073626,5567.452716969994,160.38384963000135,25122.739729200002
2022-07-06,02:13:47.000,187,9560050,-795,0,1657073627,5571.029697579994,161.45531738999853,25122.760690560004
2022-07-06,02:13:48.000,187,9559997,-795,0,1657073628,5569.0155408899955,160.7504043900044,25122.690819360003
2022-07-06,02:13:49.000,187,9558487,645,0,1657073629,5569.332147459994,160.70106048000162,25122.823574639995
2022-07-06,02:13:50.000,187,9559573,924,0,1657073630,5568.624834909999,160.56712700999924,25122.844535999997
2022-07-06,02:13:51.000,187,9560213,-795,0,1657073631,5570.201131449998,161.75138085000071,25122.809600400004
2022-07-06,02:13:52.000,187,9559660,-434,0,1657073632,5572.518422089997,161.1804013200017,25122.830561760005
2022-07-06,02:13:53.000,187,9560689,525,0,1657073633,5572.087298249993,161.46941565000452,25122.746716319998
2022-07-06,02:13:54.000,187,9560797,725,0,1657073634,5570.463847539999,160.65876569999818,25122.725754959996
2022-07-06,02:13:55.000,187,9560312,-395,0,1657073635,5571.3395678399975,161.3072856600047,25122.690819360003
2022-07-06,02:13:56.000,187,9560375,-795,0,1657073636,5572.4106411299945,160.77860091000184,25122.683832240007
2022-07-06,02:13:57.000,187,9560847,765,0,1657073637,5568.638307529996,161.23679436000384,25122.774664799996
2022-07-06,02:13:58.000,187,9560424,-795,0,1657073638,5574.748140699994,160.1300809500026,25122.795626159997
2022-07-06,02:13:59.000,187,9560524,-795,0,1657073639,5574.195763279997,160.7363061299984,25122.830561760005
2022-07-06,02:14:00.000,187,9560626,765,0,1657073640,5569.2782569799965,161.37072782999894,25122.75370344001
2022-07-06,02:14:01.000,187,9560066,-795,0,1657073641,5567.082219919997,159.25598883000202,25122.711780720005
2022-07-06,02:14:02.000,187,9560554,-795,0,1657073642,5566.085246039998,159.7353296700021,25122.676845119997
2022-07-06,02:14:03.000,187,9559897,365,0,1657073643,5563.020224989996,158.89648319999833,25122.683832240007
2022-07-06,02:14:04.000,187,9559662,-795,0,1657073644,5567.749114609993,159.06566232000478,25122.5999868
2022-07-06,02:14:05.000,187,9560128,645,0,1657073645,5568.577680739996,159.3617257799997,25122.732742080007
2022-07-06,02:14:06.000,187,9559624,-235,0,1657073646,5567.014856819995,158.87533581000025,25122.802613280008
2022-07-06,02:14:07.000,187,9559527,-795,0,1657073647,5568.975123029995,159.48156099000335,25122.81658752
2022-07-06,02:14:08.000,187,9560115,605,0,1657073648,5569.850843329994,159.96090183000342,25122.802613280008
2022-07-06,02:14:09.000,187,9559848,-795,0,1657073649,5572.538631019997,160.045491390003,25122.662870880005
2022-07-06,02:14:10.000,187,9560388,325,0,1657073650,5568.395800369995,160.81384655999864,25122.579025439998
2022-07-06,02:14:11.000,187,9559343,-795,0,1657073651,5564.812083449993,159.89041053000255,25122.5999868
2022-07-06,02:14:12.000,187,9560620,-795,0,1657073652,5559.995621799993,160.09483529999852,25122.572038320002
2022-07-06,02:14:13.000,187,9559512,-795,0,1657073653,5564.623466769997,159.6366418500038,25122.62094816
2022-07-06,02:14:14.000,187,9559686,-795,0,1657073654,5561.066695089998,159.9327053099987,25122.711780720005
2022-07-06,02:14:15.000,187,9560096,-795,0,1657073655,5565.3779334899955,159.27008709000074,25122.739729200002
2022-07-06,02:14:16.000,187,9560471,805,0,1657073656,5565.8494751899925,159.91860705,25122.739729200002
2022-07-06,02:14:17.000,187,9560450,-795,0,1657073657,5565.431823969993,160.43319354000414,25122.641909520004
2022-07-06,02:14:18.000,187,9560584,1405,0,1657073658,5562.939389269995,160.28516181000305,25122.572038320002
2022-07-06,02:14:19.000,187,9560341,-795,0,1657073659,5567.243891359998,159.84811574999912,25122.173772479997
2022-07-06,02:14:20.000,187,9560489,1445,0,1657073660,5561.080167709995,160.820895689998,25122.58601256001
2022-07-06,02:14:21.000,187,9560493,-795,0,1657073661,5567.129374089993,160.95482916000037,25122.544089840005
2022-07-06,02:14:22.000,187,9560113,845,0,1657073662,5570.025987389992,160.7222078699997,25122.634922400008
2022-07-06,02:14:23.000,187,9560829,-795,0,1657073663,5572.215288139996,160.63056918000075,25122.69780648
2022-07-06,02:14:24.000,187,9559279,-795,0,1657073664,5571.373249389995,161.15925393000362,25122.711780720005
2022-07-06,02:14:25.000,187,9559602,-795,0,1657073665,5567.493134829994,161.17335219000233,25122.62094816
2022-07-06,02:14:26.000,187,9560772,-795,0,1657073666,5574.013882909996,160.6869622200029,25122.544089840005
2022-07-06,02:14:27.000,187,9560202,-795,0,1657073667,5571.723537509999,160.11598269000388,25122.5301156
2022-07-06,02:14:28.000,187,9560088,-795,0,1657073668,5574.714459149996,160.43319354000414,25122.58601256001
2022-07-06,02:14:29.000,187,9560115,-795,0,1657073669,5558.473215739992,160.67286396000418,25122.690819360003
2022-07-06,02:14:30.000,187,9559966,-795,0,1657073670,5561.814425499993,160.5741761399986,25122.655883759995
2022-07-06,02:14:31.000,187,9560748,-795,0,1657073671,5561.8346344299935,161.16630306000297,25122.683832240007
2022-07-06,02:14:32.000,187,9560732,45,0,1657073672,5561.080167709995,161.56105434000347,25122.69780648
2022-07-06,02:14:33.000,187,9560054,-795,0,1657073673,5565.788848399992,161.06761524000467,25122.613961040006
2022-07-06,02:14:34.000,187,9560780,1045,0,1657073674,5557.8400025999945,160.20057225000346,25122.544089840005
2022-07-06,02:14:35.000,187,9559972,-155,0,1657073675,5565.108481089999,160.24286702999962,25122.36242472
2022-07-06,02:14:36.000,187,9561263,445,0,1657073676,5568.065721179999,160.66581483000482,25122.579025439998
2022-07-06,02:14:37.000,187,9560200,765,0,1657073677,5566.718459179996,161.28613826999936,25122.662870880005
2022-07-06,02:14:38.000,187,9559455,285,0,1657073678,5566.725195489998,161.5892508600009,25122.75370344001
2022-07-06,02:14:39.000,187,9559991,-595,0,1657073679,5564.576312599995,160.6235200500014,25122.75370344001
2022-07-06,02:14:40.000,187,9560066,-795,0,1657073680,5567.607652099992,160.7856500400012,25122.76767768
2022-07-06,02:14:41.000,187,9560457,765,0,1657073681,5564.320332819996,161.56105434000347,25122.690819360003
2022-07-06,02:14:42.000,187,9560105,1085,0,1657073682,5565.566550169999,160.64466743999947,25122.627935279997
2022-07-06,02:14:43.000,187,9560413,-795,0,1657073683,5564.785138209998,160.97597654999845,25122.187746720003
2022-07-06,02:14:44.000,187,9559994,-555,0,1657073684,5565.478978139996,160.8702396000008,25122.627935279997
2022-07-06,02:14:45.000,187,9560272,-795,0,1657073685,5564.050880419993,161.27204001000064,25122.683832240007
2022-07-06,02:14:46.000,187,9560651,-795,0,1657073686,5567.493134829994,161.7866265000048,25122.271592159996
2022-07-06,02:14:47.000,187,9561232,-74,0,1657073687,5563.7073286099985,161.1451556700049,25122.64889664
2022-07-06,02:14:48.000,187,9560923,605,0,1657073688,5560.1640295499965,160.9830256799978,25122.76767768
2022-07-06,02:14:49.000,187,9560648,-155,0,1657073689,5564.118243519995,161.35662957000022,25122.662870880005
2022-07-06,02:14:50.000,187,9561076,-795,0,1657073690,5557.934310939992,160.820895689998,25122.579025439998
2022-07-06,02:14:51.000,187,9560297,85,0,1657073691,5560.824187929997,161.01122220000252,25122.565051200007
2022-07-06,02:14:52.000,187,9560884,-795,0,1657073692,5564.751456659993,162.1108864800044,25122.558064079996
2022-07-06,02:14:53.000,187,9560671,965,0,1657073693,5563.532184549993,161.5892508600009,25122.641909520004
2022-07-06,02:14:54.000,187,9560145,-795,0,1657073694,5559.732905709992,161.9840021400014,25122.669858
2022-07-06,02:14:55.000,187,9560982,-795,0,1657073695,5563.101060709996,161.39892435000365,25122.760690560004
2022-07-06,02:14:56.000,187,9560145,605,0,1657073696,5570.692882079995,160.72925699999905,25122.71876784
2022-07-06,02:14:57.000,187,9561050,-795,0,1657073697,5569.837370709996,161.66679129000113,25122.655883759995
2022-07-06,02:14:58.000,187,9560391,-795,0,1657073698,5572.707038769993,161.42007174000173,25122.58601256001
2022-07-06,02:14:59.000,187,9560260,885,0,1657073699,5566.563524049998,162.01219865999883,25122.579025439998
2022-07-06,02:15:00.000,187,9559887,-795,0,1657073700,5565.505923379998,161.51875956000003,25122.523128480003
2022-07-06,02:15:01.000,187,9560213,445,0,1657073701,5577.631281379996,161.4905630400026,25122.683832240007
2022-07-06,02:15:02.000,187,9559973,-35,0,1657073702,5579.517448179999,161.28613826999936,25122.690819360003
2022-07-06,02:15:03.000,187,9559856,-795,0,1657073703,5582.5353150599985,160.1300809500026,25122.78863904
2022-07-06,02:15:04.000,187,9560020,-155,0,1657073704,5578.789926699996,161.42007174000173,25122.732742080007
2022-07-06,02:15:05.000,187,9560598,965,0,1657073705,5577.375301599997,160.87728873000015,25122.390373199996
2022-07-06,02:15:06.000,187,9560741,365,0,1657073706,5584.576416989992,162.12498474000313,25122.5999868
2022-07-06,02:15:07.000,187,9560466,485,0,1657073707,5581.289097709996,161.72318433000328,25122.627935279997
2022-07-06,02:15:08.000,187,9560447,965,0,1657073708,5583.768059789996,161.5258086899994,25122.627935279997
2022-07-06,02:15:09.000,187,9559940,-795,0,1657073709,5584.401272929994,161.38482608999766,25122.732742080007
2022-07-06,02:15:10.000,187,9560748,-114,0,1657073710,5580.642411949993,161.6879386799992,25122.81658752
2022-07-06,02:15:11.000,187,9560782,1325,0,1657073711,5582.670041259997,161.9346582299986,25122.75370344001
2022-07-06,02:15:12.000,187,9560121,-795,0,1657073712,5584.192447319998,162.08973908999906,25122.802613280008
2022-07-06,02:15:13.000,187,9560392,-795,0,1657073713,5582.009882879996,162.4421955900034,25122.711780720005
2022-07-06,02:15:14.000,187,9560411,-795,0,1657073714,5585.532973009998,162.21662343000207,25122.662870880005
2022-07-06,02:15:15.000,187,9560801,245,0,1657073715,5580.319069069992,162.21662343000207,25122.655883759995
2022-07-06,02:15:16.000,187,9560428,45,0,1657073716,5577.671699239996,161.65974216000177,25122.64889664
2022-07-06,02:15:17.000,187,9560064,-795,0,1657073717,5578.453111199997,160.1935231200041,25122.760690560004
2022-07-06,02:15:18.000,187,9560712,-395,0,1657073718,5581.349724499996,160.24286702999962,25122.760690560004
2022-07-06,02:15:19.000,187,9560307,-155,0,1657073719,5567.405562799999,160.7222078699997,25122.809600400004
2022-07-06,02:15:20.000,187,9560522,-795,0,1657073720,5551.258627729992,160.489586579999,25122.830561760005
2022-07-06,02:15:21.000,187,9560895,-675,0,1657073721,5555.030961329998,159.8340174900004,25122.739729200002
2022-07-06,02:15:22.000,187,9561448,-795,0,1657073722,5552.430745669997,159.72828054000274,25122.58601256001
2022-07-06,02:15:23.000,187,9560922,-795,0,1657073723,5552.794506409999,160.99007481000444,25122.634922400008
2022-07-06,02:15:24.000,187,9561060,-274,0,1657073724,5556.007726279997,159.77762444999826,25122.711780720005
2022-07-06,02:15:25.000,187,9560464,965,0,1657073725,5569.008804579993,160.99007481000444,25122.76767768
2022-07-06,02:15:26.000,187,9560744,1285,0,1657073726,5560.5210539799955,161.87826519000373,25122.893445839996
2022-07-06,02:15:27.000,187,9561169,-795,0,1657073727,5561.585390959997,160.834993950004,25122.830561760005
2022-07-06,02:15:28.000,187,9560170,-795,0,1657073728,5564.124979829998,161.54695608000475,25122.809600400004
2022-07-06,02:15:29.000,187,9560754,285,0,1657073729,5566.752140729994,161.6526930300024,25122.75370344001
2022-07-06,02:15:30.000,187,9560250,-795,0,1657073730,5564.340541749996,161.71613520000392,25121.91524904001
2022-07-06,02:15:31.000,187,9560072,-795,0,1657073731,5564.071089349993,161.27908914,25122.690819360003
2022-07-06,02:15:32.000,187,9560091,-795,0,1657073732,5566.934021099994,160.58122526999796,25122.69780648
2022-07-06,02:15:33.000,187,9560128,-795,0,1657073733,5555.280204799994,161.1804013200017,25122.809600400004
2022-07-06,02:15:34.000,187,9560025,-795,0,1657073734,5554.175449959999,161.32138392000343,25122.879471600005
2022-07-06,02:15:35.000,187,9560327,-515,0,1657073735,5543.141374179999,161.23679436000384,25122.88645872
2022-07-06,02:15:36.000,187,9560037,-795,0,1657073736,5542.690041409995,161.72318433000328,25122.893445839996
2022-07-06,02:15:37.000,187,9560727,-795,0,1657073737,5544.3741189099965,161.36367869999958,25122.802613280008
2022-07-06,02:15:38.000,187,9560691,1085,0,1657073738,5541.140690109998,160.36975137000263,25122.760690560004
2022-07-06,02:15:39.000,187,9559709,-795,0,1657073739,5542.0500919599945,160.27106355000433,25122.75370344001
2022-07-06,02:15:40.000,187,9560335,-795,0,1657073740,5548.072353099997,162.18842691000464,25122.823574639995
2022-07-06,02:15:41.000,187,9560259,805,0,1657073741,5546.267022019994,161.7725282399988,25122.879471600005
2022-07-06,02:15:42.000,187,9560201,-795,0,1657073742,5546.4556386999975,160.07368791000044,25122.928381440004
2022-07-06,02:15:43.000,187,9560353,645,0,1657073743,5545.263311829993,159.92565617999935,25122.93536856
2022-07-06,02:15:44.000,187,9559028,-354,0,1657073744,5555.414930999999,159.7987718400036,25122.914407199998
2022-07-06,02:15:45.000,187,9560303,-795,0,1657073745,5556.398432259994,160.36270224000327,25122.88645872
2022-07-06,02:15:46.000,187,9559986,-795,0,1657073746,5557.637913299994,160.2287687700009,25122.858510240003
2022-07-06,02:15:47.000,187,9558640,-795,0,1657073747,5556.580312629994,159.8974596600019,25122.88645872
2022-07-06,02:15:48.000,187,9559562,-795,0,1657073748,5559.598179509994,160.36270224000327,25122.81658752
2022-07-06,02:15:49.000,187,9559694,565,0,1657073749,5558.890866959999,160.75745352000376,25122.942355679996
2022-07-06,02:16:00.000,187,9560541,805,0,1657073760,5559.039065779994,160.34860398000455,25123.082098079998
2022-07-06,02:16:01.000,187,9559711,885,0,1657073761,5554.067668999996,159.69303488999867,25123.012226879997
2022-07-06,02:16:02.000,187,9560555,-795,0,1657073762,5555.246523249996,160.5741761399986,25122.963317039997
2022-07-06,02:16:03.000,187,9559778,-795,0,1657073763,5555.5159756499925,160.0807370399998,25122.9842784
2022-07-06,02:16:04.000,187,9560326,924,0,1657073764,5558.318280609994,160.2640144199977,25122.991265519995
2022-07-06,02:16:05.000,187,9559925,-795,0,1657073765,5571.831318469995,160.25696528999833,25123.158956399995
2022-07-06,02:16:06.000,187,9560149,-795,0,1657073766,5566.651096079993,160.07368791000044,25123.15196928
2022-07-06,02:16:07.000,187,9560146,1125,0,1657073767,5566.219972239996,160.39794789000007,25123.158956399995
2022-07-06,02:16:08.000,187,9559945,1005,0,1657073768,5567.9646765299985,160.10188442999788,25123.158956399995
2022-07-06,02:16:09.000,187,9560780,-795,0,1657073769,5566.415325229995,160.7222078699997,25123.061136719996
2022-07-06,02:16:10.000,187,9560409,-795,0,1657073770,5561.012804609993,160.22171964000154,25122.467231520008
2022-07-06,02:16:11.000,187,9559442,-795,0,1657073771,5558.836976479994,161.65974216000177,25123.068123840007
2022-07-06,02:16:12.000,187,9560038,-795,0,1657073772,5569.4870825899925,161.0817135000034,25123.068123840007
2022-07-06,02:16:13.000,187,9559867,-795,0,1657073773,5570.9488618599935,161.4412191299998,25123.082098079998
2022-07-06,02:16:14.000,187,9560067,-795,0,1657073774,5564.919864409996,161.82187215000158,25123.04017536001
2022-07-06,02:16:15.000,187,9559755,565,0,1657073775,5565.438560279996,161.87826519000373,25123.047162480005
2022-07-06,02:16:16.000,187,9559560,-795,0,1657073776,5567.270836599993,161.85711779999838,25123.075110960002
2022-07-06,02:16:17.000,187,9559708,445,0,1657073777,5565.613704339994,161.22974523000448,25123.019214000007
2022-07-06,02:16:18.000,187,9559984,-795,0,1657073778,5567.183264569998,162.3435077699978,25123.012226879997
2022-07-06,02:16:19.000,187,9560124,-795,0,1657073779,5571.9593083599975,162.16727951999928,25123.214853360005
2022-07-06,02:16:20.000,187,9559277,-795,0,1657073780,5563.781428019996,161.94170735999796,25123.20087912
2022-07-06,02:16:21.000,187,9560394,-795,0,1657073781,5561.194684979993,161.405973480003,25123.08908520001
2022-07-06,02:16:22.000,187,9560315,485,0,1657073782,5563.882472669997,161.16630306000297,25122.634922400008
2022-07-06,02:16:23.000,187,9560473,-795,0,1657073783,5561.565182029997,161.1451556700049,25122.998252640005
2022-07-06,02:16:24.000,187,9559490,685,0,1657073784,5558.264390129996,161.42007174000173,25123.096072320004
2022-07-06,02:16:25.000,187,9559755,-795,0,1657073785,5548.847028749995,162.37875342000189,25123.04017536001
2022-07-06,02:16:26.000,187,9560212,-755,0,1657073786,5550.504161009994,161.61744737999834,25123.193892000003
2022-07-06,02:16:27.000,187,9559833,325,0,1657073787,5548.8402924399925,161.95580562000396,25123.277737439996
2022-07-06,02:16:28.000,187,9560264,-795,0,1657073788,5547.324622689994,162.58317818999785,25123.165943520005
2022-07-06,02:16:29.000,187,9560032,-795,0,1657073789,5551.831214079997,161.25794175000192,25123.15196928
2022-07-06,02:16:30.000,187,9559764,-795,0,1657073790,5551.662806329994,161.06056610999804,25122.949342800006
2022-07-06,02:16:31.000,187,9559899,-795,0,1657073791,5556.984491229996,160.06663878000109,25123.131007919998
2022-07-06,02:16:32.000,187,9560275,245,0,1657073792,5556.944073369996,160.77860091000184,25123.20087912
2022-07-06,02:16:33.000,187,9559659,485,0,1657073793,5561.659490369995,161.5399069499981,25123.31966016
2022-07-06,02:16:34.000,187,9560359,-635,0,1657073794,5564.919864409996,160.6869622200029,25123.047162480005
2022-07-06,02:16:35.000,187,9560072,645,0,1657073795,5559.281572939995,161.3777769599983,25123.25677608001
2022-07-06,02:16:36.000,187,9559773,-795,0,1657073796,5562.744036279997,162.181377779998,25123.179917759997
2022-07-06,02:16:37.000,187,9560631,-795,0,1657073797,5563.835318499994,162.16023038999992,25123.117033680006
2022-07-06,02:16:38.000,187,9560121,-795,0,1657073798,5565.553077549994,162.35055690000445,25123.082098079998
2022-07-06,02:16:39.000,187,9560334,-795,0,1657073799,5567.9444675999985,162.2448199499995,25123.068123840007
2022-07-06,02:16:40.000,187,9559864,-795,0,1657073800,5567.728905679993,162.12498474000313,25123.228827599996
2022-07-06,02:16:41.000,187,9560012,1005,0,1657073801,5568.853869449995,160.79269917000056,25123.263763200004
2022-07-06,02:16:42.000,187,9560823,-795,0,1657073802,5563.3166226299945,161.27204001000064,25123.10305944
2022-07-06,02:16:43.000,187,9560384,325,0,1657073803,5562.683409489997,161.3777769599983,25123.284724560006
2022-07-06,02:16:44.000,187,9561126,-795,0,1657073804,5558.648359799998,160.20057225000346,25123.228827599996
2022-07-06,02:16:45.000,187,9560502,-795,0,1657073805,5556.9979638499935,160.18647399000474,25123.17293064
2022-07-06,02:16:46.000,187,9560410,-795,0,1657073806,5559.227682459998,160.09483529999852,25123.17293064
2022-07-06,02:16:47.000,187,9560082,-795,0,1657073807,5560.554735529993,160.10188442999788,25122.963317039997
2022-07-06,02:16:48.000,187,9560015,885,0,1657073808,5564.670620939993,160.56007787999988,25123.214853360005
2022-07-06,02:16:49.000,187,9560629,1405,0,1657073809,5566.678041319996,159.55910142000357,25123.29171168
2022-07-06,02:16:50.000,187,9560034,-795,0,1657073810,5565.425087659998,159.81287010000233,25123.284724560006
2022-07-06,02:16:51.000,187,9559627,-795,0,1657073811,5564.589785219992,159.49565925000206,25123.354595760007
2022-07-06,02:16:52.000,187,9559288,325,0,1657073812,5560.103402759996,160.31335833000048,25123.27075032
2022-07-06,02:16:53.000,187,9560402,1285,0,1657073813,5556.398432259994,159.7987718400036,25123.186904880007
2022-07-06,02:16:54.000,187,9560596,-114,0,1657073814,5555.367776829997,160.59532353000395,25123.131007919998
2022-07-06,02:16:55.000,187,9560471,-795,0,1657073815,5559.045802089997,160.3274565899992,25123.20786624001
2022-07-06,02:16:56.000,187,9559379,605,0,1657073816,5560.622098629996,160.947780030001,25123.249788959998
2022-07-06,02:16:57.000,187,9561313,-354,0,1657073817,5560.763561139996,160.5882744000046,25123.179917759997
2022-07-06,02:16:58.000,187,9560406,605,0,1657073818,5558.715722899993,159.87631227000384,25123.333634400005
2022-07-06,02:16:59.000,187,9560099,-795,0,1657073819,5559.934995009993,160.5741761399986,25123.326647279995
2022-07-06,02:17:00.000,187,9560607,-795,0,1657073820,5556.674620969992,160.34860398000455,25123.263763200004
2022-07-06,02:17:01.000,187,9558945,-795,0,1657073821,5559.052538399999,161.27204001000064,25123.165943520005
2022-07-06,02:17:02.000,187,9559457,-795,0,1657073822,5556.310860229998,160.97597654999845,25123.228827599996
2022-07-06,02:17:03.000,187,9560231,-74,0,1657073823,5559.901313459995,160.94073090000165,25123.186904880007
2022-07-06,02:17:04.000,187,9560743,-795,0,1657073824,5559.672278919992,161.5540052100041,25123.242801840002
2022-07-06,02:17:05.000,187,9560646,525,0,1657073825,5560.211183719999,160.89138698999886,25123.354595760007
2022-07-06,02:17:06.000,187,9560707,-795,0,1657073826,5563.175160119994,160.51778310000373,25123.326647279995
2022-07-06,02:17:07.000,187,9560084,-795,0,1657073827,5561.928942769999,160.56712700999924,25123.305685920008
2022-07-06,02:17:08.000,187,9559847,-595,0,1657073828,5561.336147489994,160.71515874000033,25123.326647279995
2022-07-06,02:17:09.000,187,9559941,-795,0,1657073829,5566.213235929994,160.92663264000294,25123.214853360005
2022-07-06,02:17:10.000,187,9560548,-795,0,1657073830,5567.1967371899955,161.11695915000018,25123.263763200004
2022-07-06,02:17:11.000,187,9559538,-795,0,1657073831,5562.029987419999,160.97597654999845,25123.214853360005
2022-07-06,02:17:12.000,187,9560181,-74,0,1657073832,5561.4776099999945,160.56007787999988,25123.333634400005
2022-07-06,02:17:13.000,187,9560170,765,0,1657073833,5561.430455829999,160.43319354000414,25123.361582880003
2022-07-06,02:17:14.000,187,9561028,-795,0,1657073834,5559.793532499993,160.61647092000203,25123.354595760007
2022-07-06,02:17:15.000,187,9560259,845,0,1657073835,5557.738957949994,159.90450879000127,25123.410492720002
2022-07-06,02:17:16.000,187,9560167,1285,0,1657073836,5557.361724589995,161.2438434900032,25123.326647279995
2022-07-06,02:17:17.000,187,9560567,-795,0,1657073837,5559.140110429995,161.3072856600047,25123.228827599996
2022-07-06,02:17:18.000,187,9560529,-795,0,1657073838,5560.022567039996,161.84301953999966,25123.27075032
2022-07-06,02:17:19.000,187,9559735,-795,0,1657073839,5560.696198039994,161.1944995800004,25123.25677608001
2022-07-06,02:17:20.000,187,9560021,5,0,1657073840,5566.799294899996,159.91155792000063,25123.298698799998
2022-07-06,02:17:21.000,187,9559984,-795,0,1657073841,5565.694540059994,160.22171964000154,25123.354595760007
2022-07-06,02:17:22.000,187,9559228,-795,0,1657073842,5569.716117129996,159.8974596600019,25123.410492720002
2022-07-06,02:17:23.000,187,9559035,245,0,1657073843,5566.725195489998,159.129104489999,25123.333634400005
2022-07-06,02:17:24.000,187,9560245,805,0,1657073844,5571.737010129997,159.9327053099987,25123.10305944
2022-07-06,02:17:25.000,187,9560788,765,0,1657073845,5565.6406495799965,160.46843919000094,25123.082098079998
2022-07-06,02:17:26.000,187,9559327,-795,0,1657073846,5566.139136519996,160.2640144199977,25123.242801840002
2022-07-06,02:17:27.000,187,9559958,-795,0,1657073847,5565.613704339994,160.36270224000327,25123.235814720007
2022-07-06,02:17:28.000,187,9561004,-795,0,1657073848,5558.789822309998,160.46843919000094,25123.277737439996
2022-07-06,02:17:29.000,187,9559845,965,0,1657073849,5562.110823139992,160.55302875000052,25123.37555712001
2022-07-06,02:17:30.000,187,9561152,765,0,1657073850,5568.328437269993,160.65876569999818,25123.347608639997
2022-07-06,02:17:31.000,187,9559971,-795,0,1657073851,5568.820187899997,161.16630306000297,25123.382544240005
2022-07-06,02:17:32.000,187,9561385,-795,0,1657073852,5564.010462559992,160.95482916000037,25123.29171168
2022-07-06,02:17:33.000,187,9560696,-795,0,1657073853,5564.913128099994,159.75647706000018,25123.228827599996
2022-07-06,02:17:34.000,187,9560696,-795,0,1657073854,5560.884814719997,159.5520522900042,25123.20087912
2022-07-06,02:17:35.000,187,9560000,-795,0,1657073855,5559.153583049992,159.3758240399984,25123.20087912
2022-07-06,02:17:36.000,187,9560164,805,0,1657073856,5561.086904019998,159.17139927000244,25123.305685920008
2022-07-06,02:17:37.000,187,9560925,-795,0,1657073857,5556.418641189994,159.04451492999942,25123.131007919998
2022-07-06,02:17:38.000,187,9561081,-515,0,1657073858,5562.6968821099945,158.2902580200025,25123.34062152
2022-07-06,02:17:39.000,187,9559969,-795,0,1657073859,5565.984201389998,159.45336446999863,25123.34062152
2022-07-06,02:17:40.000,187,9560594,-795,0,1657073860,5566.657832389996,159.5238557699995,25123.29171168
2022-07-06,02:17:41.000,187,9560923,-795,0,1657073861,5565.9976740099955,159.5520522900042,25123.193892000003
2022-07-06,02:17:42.000,187,9561066,-795,0,1657073862,5564.414641159994,159.50270838000142,25123.15196928
2022-07-06,02:17:43.000,187,9560906,-795,0,1657073863,5563.552393479993,159.96090183000342,25123.179917759997
2022-07-06,02:17:44.000,187,9560707,-795,0,1657073864,5562.878762479995,160.79269917000056,25123.249788959998
2022-07-06,02:17:45.000,187,9561555,-795,0,1657073865,5565.431823969993,160.11598269000388,25123.347608639997
2022-07-06,02:17:46.000,187,9560737,445,0,1657073866,5565.856211499995,161.10286089000147,25123.305685920008
2022-07-06,02:17:47.000,187,9560652,-795,0,1657073867,5571.319358909997,160.22171964000154,25123.333634400005
2022-07-06,02:17:48.000,187,9561419,445,0,1657073868,5571.117269609997,159.96090183000342,25123.25677608001
2022-07-06,02:17:49.000,187,9561695,-795,0,1657073869,5570.4975290899965,159.18549753000116,25123.22184048
2022-07-06,02:17:50.000,187,9560822,-795,0,1657073870,5569.069431369993,159.02336754000135,25123.15196928
2022-07-06,02:17:51.000,187,9559545,-795,0,1657073871,5569.480346279997,159.93975443999807,25123.137995040008
2022-07-06,02:17:52.000,187,9560073,-795,0,1657073872,5571.144214849999,159.7987718400036,25123.27075032
2022-07-06,02:17:53.000,187,9561445,805,0,1657073873,5569.554445689995,160.51073397000437,25123.298698799998
2022-07-06,02:17:54.000,187,9561122,-795,0,1657073874,5565.121953709997,160.36975137000263,25123.305685920008
2022-07-06,02:17:55.000,187,9561598,485,0,1657073875,5565.142162639997,160.22171964000154,25123.29171168
2022-07-06,02:17:56.000,187,9561354,-795,0,1657073876,5566.226708549999,160.65876569999818,25123.214853360005
2022-07-06,02:17:57.000,187,9561155,-795,0,1657073877,5565.115217399994,159.91155792000063,25123.144982160004
2022-07-06,02:17:58.000,187,9561046,-795,0,1657073878,5568.193711069995,160.61647092000203,25123.131007919998
2022-07-06,02:17:59.000,187,9560657,805,0,1657073879,5567.1024288499975,160.13713008000195,25123.117033680006
2022-07-06,02:18:00.000,187,9560805,445,0,1657073880,5568.261074169997,160.21467051000218,25123.17293064
2022-07-06,02:18:01.000,187,9560963,-795,0,1657073881,5566.213235929994,159.85516487999848,25123.20786624001
2022-07-06,02:18:02.000,187,9561674,-795,0,1657073882,5566.226708549999,159.18549753000116,25123.228827599996
2022-07-06,02:18:03.000,187,9561713,-795,0,1657073883,5567.082219919997,159.18549753000116,25123.228827599996
2022-07-06,02:18:04.000,187,9561255,-795,0,1657073884,5566.152609139994,160.17237572999875,25123.20786624001
2022-07-06,02:18:05.000,187,9561136,445,0,1657073885,5557.267416249997,159.84811574999912,25123.08908520001
2022-07-06,02:18:06.000,187,9560834,-795,0,1657073886,5563.026961299998,158.3255036699993,25122.87248448001
2022-07-06,02:18:07.000,187,9560824,-795,0,1657073887,5563.794900639994,158.36074932000338,25123.075110960002
2022-07-06,02:18:08.000,187,9560692,-795,0,1657073888,5572.437586369997,158.59337061000406,25123.17293064
2022-07-06,02:18:09.000,187,9560739,805,0,1657073889,5572.572312569995,159.43221708000056,25123.20087912
2022-07-06,02:18:10.000,187,9561332,-795,0,1657073890,5571.662910719999,158.92467972000304,25123.137995040008
2022-07-06,02:18:11.000,187,9561544,404,0,1657073891,5574.370907339995,159.46746273000463,25123.249788959998
2022-07-06,02:18:12.000,187,9561563,-795,0,1657073892,5574.546051399993,160.12303182000323,25123.131007919998
2022-07-06,02:18:13.000,187,9561286,-795,0,1657073893,5566.179554379996,160.045491390003,25123.0541496
2022-07-06,02:18:14.000,187,9561645,445,0,1657073894,5557.341515659995,159.3264801300029,25123.026201120003
2022-07-06,02:18:15.000,187,9561137,-795,0,1657073895,5556.344541779996,159.9327053099987,25123.096072320004
2022-07-06,02:18:16.000,187,9561310,-795,0,1657073896,5557.375197209993,159.31238187000417,25122.928381440004
2022-07-06,02:18:17.000,187,9560800,-795,0,1657073897,5557.314570419992,160.17237572999875,25123.165943520005
2022-07-06,02:18:18.000,187,9560741,165,0,1657073898,5563.255995839994,160.0172948699983,25123.179917759997
2022-07-06,02:18:19.000,187,9561711,-795,0,1657073899,5566.132400209994,159.31238187000417,25123.158956399995
2022-07-06,02:18:20.000,187,9561098,-755,0,1657073900,5565.721485299997,158.3114054100006,25123.075110960002
2022-07-06,02:18:21.000,187,9561118,-795,0,1657073901,5564.104770899998,158.57927234999806,25123.012226879997
2022-07-06,02:18:22.000,187,9560913,-795,0,1657073902,5558.641623489995,160.00319660999958,25122.998252640005
2022-07-06,02:18:23.000,187,9561622,485,0,1657073903,5563.848791119999,160.1794248599981,25123.0541496
2022-07-06,02:18:24.000,187,9561291,965,0,1657073904,5560.211183719999,158.89648319999833,25123.131007919998
2022-07-06,02:18:25.000,187,9561185,-795,0,1657073905,5558.810031239998,159.9327053099987,25122.81658752
2022-07-06,02:18:26.000,187,9561580,1205,0,1657073906,5561.342883799996,159.90450879000127,25122.914407199998
2022-07-06,02:18:27.000,187,9560086,-795,0,1657073907,5558.634887179993,159.7353296700021,25123.144982160004
2022-07-06,02:18:28.000,187,9560820,-795,0,1657073908,5560.473899809993,160.5741761399986,25123.068123840007
2022-07-06,02:18:29.000,187,9560833,-675,0,1657073909,5556.809347169998,161.08876263000275,25122.991265519995
2022-07-06,02:18:30.000,187,9560978,-434,0,1657073910,5558.426061569997,161.1310574099989,25122.907420080002
2022-07-06,02:18:31.000,187,9561684,-795,0,1657073911,5553.306465969996,160.65876569999818,25122.746716319998
2022-07-06,02:18:32.000,187,9560988,-795,0,1657073912,5558.7022502799955,159.97500009000214,25123.068123840007
2022-07-06,02:18:33.000,187,9561191,685,0,1657073913,5554.054196379999,160.1794248599981,25122.823574639995
2022-07-06,02:18:34.000,187,9559700,525,0,1657073914,5558.277862749994,160.46843919000094,25123.061136719996
2022-07-06,02:18:35.000,187,9560470,-795,0,1657073915,5556.782401929995,160.21467051000218,25123.061136719996
2022-07-06,02:18:36.000,187,9561521,-795,0,1657073916,5558.998647919994,160.9830256799978,25123.03318824
2022-07-06,02:18:37.000,187,9561517,-795,0,1657073917,5557.786112119997,160.71515874000033,25122.92139432001
2022-07-06,02:18:38.000,187,9561274,845,0,1657073918,5557.9882014199975,161.16630306000297,25122.914407199998
2022-07-06,02:18:39.000,187,9560982,-795,0,1657073919,5558.776349689993,159.9468035700047,25122.900432960007
2022-07-06,02:18:40.000,187,9561951,-795,0,1657073920,5553.885788629996,159.64369098000316,25122.95632992
2022-07-06,02:18:41.000,187,9560466,-795,0,1657073921,5564.401168539996,160.21467051000218,25122.9842784
2022-07-06,02:18:42.000,187,9561186,-795,0,1657073922,5563.498502999995,161.04646784999932,25123.026201120003
2022-07-06,02:18:43.000,187,9561164,-235,0,1657073923,5563.208841669999,161.06761524000467,25123.03318824
2022-07-06,02:18:44.000,187,9560501,404,0,1657073924,5559.402826519996,159.65074011000252,25122.928381440004
2022-07-06,02:18:45.000,187,9560820,-795,0,1657073925,5559.180528289995,159.34762752000097,25122.823574639995
2022-07-06,02:18:46.000,187,9561364,-795,0,1657073926,5554.943389299995,160.15122834000067,25122.809600400004
2022-07-06,02:18:47.000,187,9560906,-795,0,1657073927,5555.017488709993,159.6366418500038,25122.823574639995
2022-07-06,02:18:48.000,187,9560599,845,0,1657073928,5559.571234269999,159.33352926000225,25122.93536856
2022-07-06,02:18:49.000,187,9561507,-795,0,1657073929,5558.277862749994,159.1784484000018,25122.928381440004
2022-07-06,02:18:50.000,187,9561256,1285,0,1657073930,5557.671594849999,159.31238187000417,25122.93536856
2022-07-06,02:18:51.000,187,9561483,1085,0,1657073931,5564.394432229994,159.129104489999,25122.93536856
2022-07-06,02:18:52.000,187,9560921,1365,0,1657073932,5566.502897259998,158.52992844000255,25122.87248448001
2022-07-06,02:18:53.000,187,9561192,-35,0,1657073933,5561.6258088199975,159.53795402999822,25122.795626159997
2022-07-06,02:18:54.000,187,9560508,-795,0,1657073934,5558.136400239993,158.93877798000176,25122.781651920006
2022-07-06,02:18:55.000,187,9561109,-795,0,1657073935,5559.423035449996,159.7353296700021,25122.774664799996
2022-07-06,02:18:56.000,187,9560482,-795,0,1657073936,5560.413273019993,159.65778924000188,25122.851523120007
2022-07-06,02:18:57.000,187,9560040,-555,0,1657073937,5559.443244379996,160.24991615999897,25122.949342800006
2022-07-06,02:18:58.000,187,9560494,-434,0,1657073938,5566.314280579994,160.1935231200041,25122.900432960007
2022-07-06,02:18:59.000,187,9560428,1445,0,1657073939,5559.039065779994,160.28516181000305,25122.87248448001
2022-07-06,02:19:00.000,187,9560599,605,0,1657073940,5562.0973505199945,160.61647092000203,25122.851523120007
2022-07-06,02:19:01.000,187,9560149,-795,0,1657073941,5561.059958779995,160.77860091000184,25122.795626159997
2022-07-06,02:19:02.000,187,9560433,-795,0,1657073942,5568.429481919993,159.59434707000037,25122.746716319998
2022-07-06,02:19:03.000,187,9560454,-795,0,1657073943,5564.556103669995,161.1451556700049,25122.802613280008
2022-07-06,02:19:04.000,187,9560585,725,0,1657073944,5565.431823969993,162.42809733000468,25122.86549736
2022-07-06,02:19:05.000,187,9560076,445,0,1657073945,5566.199763309996,162.86514339000132,25122.76767768
2022-07-06,02:19:06.000,187,9560651,765,0,1657073946,5566.4826883299975,163.097764680002,25122.879471600005
2022-07-06,02:19:07.000,187,9561052,-795,0,1657073947,5571.986253599993,161.8853143200031,25122.858510240003
2022-07-06,02:19:08.000,187,9560540,-795,0,1657073948,5571.939099429997,160.67286396000418,25122.830561760005
2022-07-06,02:19:09.000,187,9560396,-795,0,1657073949,5574.128400179994,161.03941871999996,25122.71876784
2022-07-06,02:19:10.000,187,9560304,-354,0,1657073950,5570.874762449996,161.12400827999954,25122.71876784
2022-07-06,02:19:11.000,187,9560451,845,0,1657073951,5561.336147489994,160.3556531100039,25122.683832240007
2022-07-06,02:19:12.000,187,9560298,-515,0,1657073952,5558.769613379998,160.36975137000263,25122.823574639995
2022-07-06,02:19:13.000,187,9561725,-795,0,1657073953,5569.446664729992,161.20859783999913,25122.78863904
2022-07-06,02:19:14.000,187,9560656,245,0,1657073954,5571.184632709999,160.947780030001,25122.823574639995
2022-07-06,02:19:15.000,187,9561759,-74,0,1657073955,5577.6582266199985,161.4905630400026,25122.746716319998
2022-07-06,02:19:16.000,187,9561198,-795,0,1657073956,5575.704696719993,161.27204001000064,25122.70479360001
2022-07-06,02:19:17.000,187,9561394,-795,0,1657073957,5572.619466739998,162.1461321300012,25122.641909520004
2022-07-06,02:19:18.000,187,9560792,285,0,1657073958,5569.931679049994,162.09678821999842,25122.5999868
2022-07-06,02:19:19.000,187,9561112,-795,0,1657073959,5564.758192969995,161.7866265000048,25122.404347440002
2022-07-06,02:19:20.000,187,9562405,885,0,1657073960,5566.637623459996,162.13908300000185,25122.71876784
2022-07-06,02:19:21.000,187,9562076,-795,0,1657073961,5564.987227509999,161.82187215000158,25122.69780648
2022-07-06,02:19:22.000,187,9561113,725,0,1657073962,5566.900339549997,161.72318433000328,25122.565051200007
2022-07-06,02:19:23.000,187,9561313,645,0,1657073963,5569.709380819993,160.9336817700023,25122.76767768
2022-07-06,02:19:24.000,187,9561514,-795,0,1657073964,5565.8831567399975,161.22974523000448,25122.69780648
2022-07-06,02:19:25.000,187,9562406,1045,0,1657073965,5562.238813029995,161.01122220000252,25122.5999868
2022-07-06,02:19:26.000,187,9562032,-795,0,1657073966,5565.943783529998,160.56712700999924,25122.62094816
2022-07-06,02:19:27.000,187,9561665,1005,0,1657073967,5560.824187929997,161.70908607000456,25122.565051200007
2022-07-06,02:19:28.000,187,9561127,1125,0,1657073968,5561.989569559999,161.39892435000365,25122.676845119997
2022-07-06,02:19:29.000,187,9561854,-795,0,1657073969,5558.688777659998,162.07564083000034,25122.746716319998
2022-07-06,02:19:30.000,187,9560529,-795,0,1657073970,5560.265074199997,161.1310574099989,25122.683832240007
2022-07-06,02:19:31.000,187,9561383,725,0,1657073971,5554.835608339992,161.16630306000297,25122.732742080007
2022-07-06,02:19:32.000,187,9561244,-795,0,1657073972,5555.711328639998,159.16435014000308,25122.690819360003
2022-07-06,02:19:33.000,187,9561249,-795,0,1657073973,5559.362408659996,161.54695608000475,25122.565051200007
2022-07-06,02:19:34.000,187,9561559,-795,0,1657073974,5558.453006809999,161.3425313100015,25122.180759600007
2022-07-06,02:19:35.000,187,9561526,124,0,1657073975,5558.823503859996,161.64564390000305,25122.446270160006
2022-07-06,02:19:36.000,187,9561462,-795,0,1657073976,5556.041407829995,161.3072856600047,25122.683832240007
2022-07-06,02:19:37.000,187,9560999,805,0,1657073977,5554.727827379997,161.03941871999996,25122.75370344001
2022-07-06,02:19:38.000,187,9561968,-795,0,1657073978,5554.876026199992,160.947780030001,25122.739729200002
2022-07-06,02:19:39.000,187,9560832,-795,0,1657073979,5554.956861919993,161.31433479000407,25122.746716319998
2022-07-06,02:19:40.000,187,9561387,-795,0,1657073980,5556.634203109992,161.18745045000105,25122.676845119997
2022-07-06,02:19:41.000,187,9561050,-795,0,1657073981,5557.260679939995,162.68186601000343,25122.606973919996
2022-07-06,02:19:42.000,187,9561409,-795,0,1657073982,5556.162661409995,161.5540052100041,25122.5999868
2022-07-06,02:19:43.000,187,9560984,605,0,1657073983,5557.179844219994,161.51875956000003,25122.592999680004
2022-07-06,02:19:44.000,187,9561478,-795,0,1657073984,5557.038381709994,161.5892508600009,25122.627935279997
2022-07-06,02:19:45.000,187,9560845,924,0,1657073985,5559.032329469999,162.30121299000166,25122.71876784
2022-07-06,02:19:46.000,187,9561588,1005,0,1657073986,5558.109454999998,162.15318126000057,25122.774664799996
2022-07-06,02:19:47.000,187,9561082,-795,0,1657073987,5557.7456942599965,162.06154257000162,25122.71876784
2022-07-06,02:19:48.000,187,9561525,-795,0,1657073988,5559.881104529995,161.87121606000437,25122.69780648
2022-07-06,02:19:49.000,187,9560759,-795,0,1657073989,5554.283230919995,161.6244965099977,25122.565051200007
2022-07-06,02:19:50.000,187,9561575,-795,0,1657073990,5557.570550199998,162.0826899599997,25122.229669440007
2022-07-06,02:19:51.000,187,9561689,-795,0,1657073991,5568.9212325499975,161.9981004000001,25122.572038320002
2022-07-06,02:19:52.000,187,9562059,-795,0,1657073992,5564.6638846299975,162.40694993999932,25122.634922400008
2022-07-06,02:19:53.000,187,9561214,-795,0,1657073993,5561.8885249099985,161.6879386799992,25122.655883759995
2022-07-06,02:19:54.000,187,9561423,-74,0,1657073994,5561.955888009994,162.04039518000354,25122.606973919996
2022-07-06,02:19:55.000,187,9561764,-795,0,1657073995,5561.174476049993,161.7725282399988,25122.33447624
2022-07-06,02:19:56.000,187,9561272,605,0,1657073996,5558.338489539994,161.41302261000237,25122.634922400008
2022-07-06,02:19:57.000,187,9561407,-795,0,1657073997,5556.950809679998,161.63154564000433,25122.53710272001
2022-07-06,02:19:58.000,187,9561320,-795,0,1657073998,5559.982149179996,162.42104819999804,25122.5301156
2022-07-06,02:19:59.000,187,9561346,-795,0,1657073999,5557.402142449995,162.5408834100017,25122.53710272001
2022-07-06,02:20:00.000,187,9562154,-635,0,1657074000,5558.419325259994,163.097764680002,25122.606973919996
2022-07-06,02:20:01.000,187,9561952,525,0,1657074001,5561.5921272699925,162.35055690000445,25122.634922400008
2022-07-06,02:20:02.000,187,9561557,-315,0,1657074002,5561.9828332499965,160.9830256799978,25122.627935279997
2022-07-06,02:20:03.000,187,9561193,-795,0,1657074003,5565.768639469992,160.46139006000158,25122.69780648
2022-07-06,02:20:04.000,187,9561804,-795,0,1657074004,5562.589101149999,161.58220173000154,25122.558064079996
2022-07-06,02:20:05.000,187,9561072,-795,0,1657074005,5559.025593159997,162.54793254000106,25122.43229592
2022-07-06,02:20:06.000,187,9561866,-795,0,1657074006,5553.144794529995,162.10383734999778,25122.439283039996
2022-07-06,02:20:07.000,187,9562262,-795,0,1657074007,5555.381249449994,161.65974216000177,25122.41832168001
2022-07-06,02:20:08.000,187,9561376,-795,0,1657074008,5558.695513969993,161.79367563000415,25122.558064079996
2022-07-06,02:20:09.000,187,9560646,-795,0,1657074009,5560.2785468199945,161.85711779999838,25122.565051200007
2022-07-06,02:20:10.000,187,9561531,-795,0,1657074010,5559.443244379996,161.8994125800018,25122.509154239997
2022-07-06,02:20:11.000,187,9561647,-795,0,1657074011,5561.619072509995,161.9487564900046,25122.592999680004
2022-07-06,02:20:12.000,187,9561292,-795,0,1657074012,5558.594469319993,161.6244965099977,25122.50216712
2022-07-06,02:20:13.000,187,9561641,845,0,1657074013,5570.996016029996,162.30121299000166,25122.397360320007
2022-07-06,02:20:14.000,187,9561296,-795,0,1657074014,5568.099402729997,161.86416692999774,25122.41832168001
2022-07-06,02:20:15.000,187,9561749,565,0,1657074015,5568.988595649993,161.22269609999785,25122.425308800004
2022-07-06,02:20:16.000,187,9561168,-235,0,1657074016,5561.598863579995,161.0323695900006,25122.243643679998
2022-07-06,02:20:17.000,187,9561012,-795,0,1657074017,5564.044144109997,160.87728873000015,25122.58601256001
2022-07-06,02:20:18.000,187,9561677,-795,0,1657074018,5559.005384229997,160.44729180000286,25122.558064079996
2022-07-06,02:20:19.000,187,9560848,-795,0,1657074019,5559.2074735299975,161.11695915000018,25122.58601256001
2022-07-06,02:20:20.000,187,9561488,-795,0,1657074020,5559.726169399997,161.01122220000252,25122.488192879995
2022-07-06,02:20:21.000,187,9561628,-795,0,1657074021,5558.338489539994,160.65171656999883,25122.390373199996
2022-07-06,02:20:22.000,187,9560844,885,0,1657074022,5552.370118879997,161.44826825999917,25122.404347440002
2022-07-06,02:20:23.000,187,9560127,-74,0,1657074023,5555.233050629999,160.01024573999894,25122.16678536
2022-07-06,02:20:24.000,187,9561506,-795,0,1657074024,5558.789822309998,160.77155178000248,25122.439283039996
2022-07-06,02:20:25.000,187,9561719,-795,0,1657074025,5558.325016919996,162.05449344000226,25122.495180000005
2022-07-06,02:20:26.000,187,9562334,-795,0,1657074026,5558.190290719998,161.53285781999875,25122.425308800004
2022-07-06,02:20:27.000,187,9562101,-795,0,1657074027,5559.860895599995,161.11695915000018,25122.544089840005
2022-07-06,02:20:28.000,187,9562339,-795,0,1657074028,5568.018567009996,160.10893356000452,25122.278579280006
2022-07-06,02:20:29.000,187,9561630,404,0,1657074029,5565.984201389998,160.9336817700023,25122.159798240005
2022-07-06,02:20:30.000,187,9561579,-434,0,1657074030,5561.006068299997,160.1935231200041,25122.355437600003
2022-07-06,02:20:31.000,187,9561661,-795,0,1657074031,5563.855527429994,160.34860398000455,25122.278579280006
2022-07-06,02:20:32.000,187,9561321,-795,0,1657074032,5560.292019439992,160.53188136000244,25122.45325728
2022-07-06,02:20:33.000,187,9561898,-795,0,1657074033,5560.022567039996,160.91253438000422,25122.439283039996
2022-07-06,02:20:34.000,187,9561227,485,0,1657074034,5561.699908229995,161.53285781999875,25122.446270160006
2022-07-06,02:20:35.000,187,9560985,765,0,1657074035,5560.736615899994,161.96990388000268,25122.48120576
2022-07-06,02:20:36.000,187,9561437,404,0,1657074036,5559.517343789994,161.74433172000136,25122.38338608
2022-07-06,02:20:37.000,187,9562041,-675,0,1657074037,5560.702934349996,162.22367256000143,25122.320501999995
2022-07-06,02:20:38.000,187,9561683,-795,0,1657074038,5561.059958779995,161.59629999000026,25122.31351488
2022-07-06,02:20:39.000,187,9561191,-155,0,1657074039,5557.826529979997,162.37875342000189,25122.327489120005
2022-07-06,02:20:40.000,187,9561445,-795,0,1657074040,5559.005384229997,161.65974216000177,25122.404347440002
2022-07-06,02:20:41.000,187,9561864,924,0,1657074041,5558.574260389993,160.8490922100027,25122.523128480003
2022-07-06,02:20:42.000,187,9561678,-795,0,1657074042,5553.609599919997,161.60334911999962,25122.467231520008
2022-07-06,02:20:43.000,187,9561920,1245,0,1657074043,5557.024909089996,160.46139006000158,25121.6916612
2022-07-06,02:20:44.000,187,9561268,605,0,1657074044,5556.499476909994,161.10991002000083,25122.36941184001
2022-07-06,02:20:45.000,187,9562402,-795,0,1657074045,5569.049222439993,161.1451556700049,25122.2855664
2022-07-06,02:20:46.000,187,9561322,-354,0,1657074046,5569.406246869992,161.00417307000316,25122.33447624
2022-07-06,02:20:47.000,187,9561078,-795,0,1657074047,5554.956861919993,161.11695915000018,25122.327489120005
2022-07-06,02:20:48.000,187,9560597,-475,0,1657074048,5560.062984899996,160.00319660999958,25122.376398960005
2022-07-06,02:20:49.000,187,9561347,-795,0,1657074049,5570.039460009997,160.00319660999958,25122.48120576
2022-07-06,02:20:50.000,187,9562512,-795,0,1657074050,5566.462479399997,159.7705753199989,25122.460244399997
2022-07-06,02:20:51.000,187,9561340,205,0,1657074051,5579.227786849995,160.05958965000173,25122.48120576
2022-07-06,02:20:52.000,187,9560502,-795,0,1657074052,5574.310280549995,161.03941871999996,25122.50216712
2022-07-06,02:20:53.000,187,9560977,404,0,1657074053,5568.018567009996,161.1944995800004,25122.36242472
2022-07-06,02:20:54.000,187,9560742,-795,0,1657074054,5571.231786879995,161.06761524000467,25122.33447624
2022-07-06,02:20:55.000,187,9561394,-795,0,1657074055,5568.645043839999,161.6244965099977,25122.390373199996
2022-07-06,02:20:56.000,187,9561849,-795,0,1657074056,5564.933337029994,161.22974523000448,25122.43229592
2022-07-06,02:20:57.000,187,9561544,725,0,1657074057,5562.056932659994,159.96090183000342,25122.348450480007
2022-07-06,02:20:58.000,187,9561011,-795,0,1657074058,5550.7129866199975,160.06663878000109,25122.467231520008
2022-07-06,02:20:59.000,187,9560730,525,0,1657074059,5551.063274739994,160.1441792100013,25122.45325728
2022-07-06,02:21:00.000,187,9561376,205,0,1657074060,5558.884130649996,160.67991309000354,25122.397360320007
2022-07-06,02:21:01.000,187,9561898,285,0,1657074061,5563.788164329999,160.4402426700035,25122.355437600003
2022-07-06,02:21:02.000,187,9560845,-795,0,1657074062,5557.786112119997,160.89138698999886,25122.348450480007
2022-07-06,02:21:03.000,187,9562136,965,0,1657074063,5555.839318529994,161.80777389000286,25122.341463359997
2022-07-06,02:21:04.000,187,9559693,-795,0,1657074064,5550.861185439993,161.5540052100041,25122.43229592
2022-07-06,02:21:05.000,187,9558669,-795,0,1657074065,5549.022172809993,161.99105127000075,25122.467231520008
2022-07-06,02:21:06.000,187,9561194,-795,0,1657074066,5547.452612579997,161.3284330500028,25122.474218640004
2022-07-06,02:21:07.000,187,9560570,-195,0,1657074067,5550.531106249997,160.66581483000482,25122.5301156
2022-07-06,02:21:08.000,187,9559308,-795,0,1657074068,5553.825161839995,160.34860398000455,25122.397360320007
2022-07-06,02:21:09.000,187,9559851,404,0,1657074069,5552.646307589996,160.834993950004,25122.257617920004
2022-07-06,02:21:10.000,187,9560312,-795,0,1657074070,5560.211183719999,160.18647399000474,25122.131849760008
2022-07-06,02:21:11.000,187,9562036,-795,0,1657074071,5565.068063229999,160.2781126800037,25122.320501999995
2022-07-06,02:21:12.000,187,9561899,-795,0,1657074072,5563.242523219997,160.92663264000294,25122.376398960005
2022-07-06,02:21:13.000,187,9561837,-515,0,1657074073,5557.759166879994,160.2640144199977,25122.41832168001
2022-07-06,02:21:14.000,187,9561494,-795,0,1657074074,5561.066695089998,160.97597654999845,25122.390373199996
2022-07-06,02:21:15.000,187,9561699,-795,0,1657074075,5559.840686669995,161.3072856600047,25122.425308800004
2022-07-06,02:21:16.000,187,9561880,-795,0,1657074076,5552.902287369994,161.06056610999804,25122.187746720003
2022-07-06,02:21:17.000,187,9561403,205,0,1657074077,5550.396380049999,159.90450879000127,25122.306527760004
2022-07-06,02:21:18.000,187,9560785,-795,0,1657074078,5550.275126469998,159.84106661999976,25122.31351488
2022-07-06,02:21:19.000,187,9562315,285,0,1657074079,5550.584996729995,160.56712700999924,25122.26460504
2022-07-06,02:21:20.000,187,9562131,-795,0,1657074080,5552.760824859994,159.7987718400036,25122.376398960005
2022-07-06,02:21:21.000,187,9561780,-795,0,1657074081,5551.858159319992,159.08680971000285,25122.45325728
2022-07-06,02:21:22.000,187,9561040,805,0,1657074082,5554.364066639995,159.58024881000165,25122.43229592
2022-07-06,02:21:23.000,187,9560789,685,0,1657074083,5554.956861919993,159.84811574999912,25122.439283039996
2022-07-06,02:21:24.000,187,9561423,965,0,1657074084,5560.723143279996,160.05958965000173,25122.397360320007
2022-07-06,02:21:25.000,187,9561975,285,0,1657074085,5564.697566179995,159.66483837000123,25122.068965680002
2022-07-06,02:21:26.000,187,9561586,245,0,1657074086,5560.271810509999,160.74335525999777,25122.292553519997
2022-07-06,02:21:27.000,187,9561021,1125,0,1657074087,5557.253943629992,160.7363061299984,25122.278579280006
2022-07-06,02:21:28.000,187,9561742,-795,0,1657074088,5557.732221639999,160.4754883200003,25122.390373199996
2022-07-06,02:21:29.000,187,9562209,-795,0,1657074089,5557.429087689998,160.9689274199991,25122.02704296
2022-07-06,02:21:30.000,187,9562005,-795,0,1657074090,5557.934310939992,160.5882744000046,25122.43229592
2022-07-06,02:21:31.000,187,9561828,1365,0,1657074091,5559.409562829998,160.29926007000176,25122.439283039996
2022-07-06,02:21:32.000,187,9561807,-555,0,1657074092,5562.757508899995,160.0807370399998,25122.145824
2022-07-06,02:21:33.000,187,9561407,-795,0,1657074093,5564.973754889994,159.24893970000267,25122.243643679998
2022-07-06,02:21:34.000,187,9561195,-795,0,1657074094,5559.503871169996,160.20762138000282,25122.229669440007
2022-07-06,02:21:35.000,187,9561238,1445,0,1657074095,5560.716406969994,159.69303488999867,25122.2855664
2022-07-06,02:21:36.000,187,9561708,-795,0,1657074096,5559.813741429993,159.13615361999837,25122.355437600003
2022-07-06,02:21:37.000,187,9561692,-795,0,1657074097,5558.311544299999,159.92565617999935,25122.446270160006
2022-07-06,02:21:38.000,187,9561936,965,0,1657074098,5557.496450789993,158.75550060000387,25122.446270160006
2022-07-06,02:21:39.000,187,9561634,-795,0,1657074099,5552.370118879997,158.98812189000455,25122.439283039996
2022-07-06,02:21:40.000,187,9561970,645,0,1657074100,5550.766877099995,159.08680971000285,25122.397360320007
2022-07-06,02:21:41.000,187,9561220,-795,0,1657074101,5553.771271359998,159.74237880000146,25122.341463359997
2022-07-06,02:21:42.000,187,9561776,1445,0,1657074102,5554.9164440599925,159.43221708000056,25122.306527760004
2022-07-06,02:21:43.000,187,9561458,-795,0,1657074103,5552.154556959998,160.10188442999788,25122.320501999995
2022-07-06,02:21:44.000,187,9561699,-795,0,1657074104,5555.873000079999,160.6235200500014,25122.36941184001
2022-07-06,02:21:45.000,187,9561436,-795,0,1657074105,5558.405852639997,159.5731996800023,25122.439283039996
2022-07-06,02:21:46.000,187,9560713,605,0,1657074106,5556.971018609998,158.92467972000304,25122.460244399997
2022-07-06,02:21:47.000,187,9561167,-795,0,1657074107,5548.921128159993,158.4735354000004,25122.467231520008
2022-07-06,02:21:48.000,187,9560911,404,0,1657074108,5539.907945379993,157.53600110999832,25122.376398960005
2022-07-06,02:21:49.000,187,9561416,-795,0,1657074109,5545.923470209993,157.97304717000225,25122.320501999995
2022-07-06,02:21:50.000,187,9561827,485,0,1657074110,5545.526027919994,158.20566846000293,25122.348450480007
2022-07-06,02:21:51.000,187,9560885,-795,0,1657074111,5548.254233469997,157.98714543000096,25122.36242472
2022-07-06,02:21:52.000,187,9561574,-795,0,1657074112,5553.569182059997,158.21976672000164,25122.425308800004
2022-07-06,02:21:53.000,187,9561667,-795,0,1657074113,5556.674620969992,159.10090797000157,25122.243643679998
2022-07-06,02:21:54.000,187,9562529,1005,0,1657074114,5557.119217429994,159.40402056000312,25122.45325728
2022-07-06,02:21:55.000,187,9561409,765,0,1657074115,5556.149188789997,159.08680971000285,25122.488192879995
2022-07-06,02:21:56.000,187,9562026,-795,0,1657074116,5555.718064949993,160.18647399000474,25122.446270160006
2022-07-06,02:21:57.000,187,9561366,-795,0,1657074117,5554.734563689999,159.53090489999886,25122.33447624
2022-07-06,02:21:58.000,187,9560969,1165,0,1657074118,5555.179160149994,160.12303182000323,25122.33447624
2022-07-06,02:21:59.000,187,9561903,-795,0,1657074119,5560.857869479994,159.07271145000414,25122.327489120005
2022-07-06,02:22:00.000,187,9557911,-195,0,1657074120,5560.514317669993,159.16435014000308,25122.45325728
2022-07-06,02:22:01.000,187,9561310,-315,0,1657074121,5558.486688359997,159.41811882000184,25122.446270160006
2022-07-06,02:22:02.000,187,9561982,-114,0,1657074122,5558.682041349995,159.45336446999863,25122.446270160006
2022-07-06,02:22:03.000,187,9560506,-795,0,1657074123,5557.085535879996,158.5228793100032,25122.467231520008
2022-07-06,02:22:04.000,187,9561841,5,0,1657074124,5550.962230089994,159.23484144000395,25122.2156952
2022-07-06,02:22:05.000,187,9562387,-795,0,1657074125,5558.062300829995,159.91860705,25122.292553519997
2022-07-06,02:22:06.000,187,9561199,-795,0,1657074126,5557.779375809994,160.82794482000463,25122.306527760004
2022-07-06,02:22:07.000,187,9561553,-795,0,1657074127,5556.600521559994,160.3274565899992,25122.341463359997
2022-07-06,02:22:08.000,187,9561194,-795,0,1657074128,5557.557077579993,160.00319660999958,25122.411334559998
2022-07-06,02:22:09.000,187,9561984,-795,0,1657074129,5556.027935209997,160.59532353000395,25122.45325728
2022-07-06,02:22:10.000,187,9561240,-795,0,1657074130,5554.471847599998,160.56712700999924,25122.38338608
2022-07-06,02:22:11.000,187,9561204,-315,0,1657074131,5555.670910779998,159.86926314000448,25122.355437600003
2022-07-06,02:22:12.000,187,9562038,-195,0,1657074132,5564.414641159994,160.91958351000358,25122.327489120005
2022-07-06,02:22:13.000,187,9561695,-555,0,1657074133,5563.276204769994,160.97597654999845,25122.26460504
2022-07-06,02:22:14.000,187,9561296,485,0,1657074134,5564.347278059999,161.25089262000256,25122.278579280006
2022-07-06,02:22:15.000,187,9561513,-195,0,1657074135,5565.371197179993,160.20762138000282,25122.257617920004
2022-07-06,02:22:16.000,187,9561282,-795,0,1657074136,5565.809057329992,160.51778310000373,25122.36941184001
2022-07-06,02:22:17.000,187,9561301,-795,0,1657074137,5557.112481119999,160.17237572999875,25122.439283039996
2022-07-06,02:22:18.000,187,9561647,1005,0,1657074138,5551.123901529994,160.9971239400038,25122.376398960005
2022-07-06,02:22:19.000,187,9562053,124,0,1657074139,5557.8400025999945,160.7856500400012,25122.41832168001
2022-07-06,02:22:20.000,187,9561467,1485,0,1657074140,5558.527106219997,160.1441792100013,25122.397360320007
2022-07-06,02:22:21.000,187,9561593,-795,0,1657074141,5560.662516489996,160.4120461499988,25122.236656560002
2022-07-06,02:22:22.000,187,9562226,-795,0,1657074142,5557.590759129998,160.79974829999992,25122.229669440007
2022-07-06,02:22:23.000,187,9561240,-795,0,1657074143,5562.905707719998,161.1310574099989,25122.31351488
2022-07-06,02:22:24.000,187,9561279,805,0,1657074144,5560.716406969994,161.8359704100003,25122.31351488
2022-07-06,02:22:25.000,187,9560875,845,0,1657074145,5559.854159289993,161.13810653999826,25122.36242472
2022-07-06,02:22:26.000,187,9561011,-795,0,1657074146,5545.546236849994,160.9689274199991,25122.355437600003
2022-07-06,02:22:27.000,187,9561194,605,0,1657074147,5546.826135749994,161.79367563000415,25122.020055840003
2022-07-06,02:22:28.000,187,9561923,-795,0,1657074148,5555.051170259998,161.18745045000105,25122.110888400006
2022-07-06,02:22:29.000,187,9561319,-795,0,1657074149,5553.077431429992,160.44729180000286,25122.26460504
2022-07-06,02:22:30.000,187,9561141,-795,0,1657074150,5556.937337059993,160.4754883200003,25121.95018464
2022-07-06,02:22:31.000,187,9561419,205,0,1657074151,5555.832582219999,160.24991615999897,25122.229669440007
2022-07-06,02:22:32.000,187,9561783,-795,0,1657074152,5550.153872889998,160.05958965000173,25122.03403008001
2022-07-06,02:22:33.000,187,9561312,-795,0,1657074153,5551.332727139998,160.92663264000294,25122.355437600003
2022-07-06,02:22:34.000,187,9561714,-795,0,1657074154,5549.554341299998,160.90548525000486,25122.327489120005
2022-07-06,02:22:35.000,187,9561991,885,0,1657074155,5552.302755779994,161.54695608000475,25122.299540640008
2022-07-06,02:22:36.000,187,9561984,-795,0,1657074156,5555.037697639993,161.29318739999871,25122.09691416
2022-07-06,02:22:37.000,187,9561772,-795,0,1657074157,5560.541262909996,162.03334605000418,25122.2156952
2022-07-06,02:22:38.000,187,9561701,725,0,1657074158,5556.405168569996,161.07466437000403,25122.145824
2022-07-06,02:22:39.000,187,9561677,-795,0,1657074159,5556.142452479995,160.79269917000056,25122.138836880004
2022-07-06,02:22:40.000,187,9561096,285,0,1657074160,5562.750772589992,160.67991309000354,25122.208708080005
2022-07-06,02:22:41.000,187,9561543,-795,0,1657074161,5557.193316839999,161.01827133000188,25122.327489120005
2022-07-06,02:22:42.000,187,9561727,-795,0,1657074162,5559.517343789994,160.07368791000044,25122.2855664
2022-07-06,02:22:43.000,187,9561337,-235,0,1657074163,5562.319648749995,160.15122834000067,25122.26460504
2022-07-06,02:22:44.000,187,9561481,-795,0,1657074164,5560.0158307299935,160.61647092000203,25122.236656560002
2022-07-06,02:22:45.000,187,9561311,-795,0,1657074165,5556.277178679993,161.3072856600047,25122.068965680002
2022-07-06,02:22:46.000,187,9560920,-795,0,1657074166,5554.956861919993,160.1653265999994,25122.075952799998
2022-07-06,02:22:47.000,187,9561477,1005,0,1657074167,5551.4270354799955,161.22269609999785,25122.110888400006
2022-07-06,02:22:48.000,187,9560889,-795,0,1657074168,5554.424693429995,160.66581483000482,25121.61480288
2022-07-06,02:22:49.000,187,9561403,-795,0,1657074169,5550.908339609996,163.07661729000392,25122.2156952
2022-07-06,02:22:50.000,187,9560628,-795,0,1657074170,5550.416588979999,160.74335525999777,25122.243643679998
2022-07-06,02:22:51.000,187,9559320,-195,0,1657074171,5556.452322739999,160.27106355000433,25122.222682319996
2022-07-06,02:22:52.000,187,9561170,-555,0,1657074172,5555.5698661299975,160.5741761399986,25122.208708080005
2022-07-06,02:22:53.000,187,9561190,-635,0,1657074173,5552.760824859994,159.6859857599993,25122.11787552
2022-07-06,02:22:54.000,187,9561251,-795,0,1657074174,5553.306465969996,160.376800500002,25122.068965680002
2022-07-06,02:22:55.000,187,9560618,-795,0,1657074175,5549.1366900799985,159.54500316000485,25122.09691416
2022-07-06,02:22:56.000,187,9561457,-795,0,1657074176,5546.947389329995,159.90450879000127,25122.152811119995
2022-07-06,02:22:57.000,187,9560719,-515,0,1657074177,5548.503476939994,160.80679742999928,25122.26460504
2022-07-06,02:22:58.000,187,9560368,-795,0,1657074178,5547.149478629995,161.06761524000467,25121.908261919998
2022-07-06,02:22:59.000,187,9561294,-315,0,1657074179,5546.745300029994,160.50368483999773,25122.208708080005
2022-07-06,02:23:00.000,187,9560950,404,0,1657074180,5545.916733899998,160.56712700999924,25122.16678536
2022-07-06,02:23:01.000,187,9560538,485,0,1657074181,5545.728117219995,160.4402426700035,25122.089927040004
2022-07-06,02:23:02.000,187,9561034,-795,0,1657074182,5545.997569619998,160.2922109400024,25122.11787552
2022-07-06,02:23:03.000,187,9560421,965,0,1657074183,5547.877000109998,160.15827747000003,25122.08293992001
2022-07-06,02:23:04.000,187,9560540,-795,0,1657074184,5548.166661439995,160.01024573999894,25122.152811119995
2022-07-06,02:23:05.000,187,9561324,-795,0,1657074185,5544.434745699997,160.10893356000452,25122.229669440007
2022-07-06,02:23:06.000,187,9560795,765,0,1657074186,5548.402432289993,159.9327053099987,25122.236656560002
2022-07-06,02:23:07.000,187,9561481,-354,0,1657074187,5559.551025339999,160.49663570999837,25122.236656560002
2022-07-06,02:23:08.000,187,9561231,-795,0,1657074188,5561.672962989993,159.82696836000105,25122.131849760008
2022-07-06,02:23:09.000,187,9561141,-795,0,1657074189,5561.518027859995,159.84811574999912,25122.075952799998
2022-07-06,02:23:10.000,187,9561260,325,0,1657074190,5554.370802949998,160.60942179000267,25122.054991439996
2022-07-06,02:23:11.000,187,9561191,645,0,1657074191,5556.331069159998,160.90548525000486,25122.075952799998
2022-07-06,02:23:12.000,187,9560849,765,0,1657074192,5554.263021989995,160.489586579999,25122.131849760008
2022-07-06,02:23:13.000,187,9561032,-795,0,1657074193,5556.890182889998,160.45434093000222,25122.187746720003
2022-07-06,02:23:14.000,187,9561410,-795,0,1657074194,5553.279520729993,160.0172948699983,25122.2156952
2022-07-06,02:23:15.000,187,9561269,-795,0,1657074195,5554.606573799996,159.6225435899978,25122.2156952
2022-07-06,02:23:16.000,187,9560934,-795,0,1657074196,5546.826135749994,160.79974829999992,25122.16678536
2022-07-06,02:23:17.000,187,9561289,-795,0,1657074197,5547.627756639995,160.76450265000312,25122.068965680002
2022-07-06,02:23:18.000,187,9560605,845,0,1657074198,5545.755062459997,160.42614441000478,25121.922236160004
2022-07-06,02:23:19.000,187,9560877,-74,0,1657074199,5545.384565409993,160.6023726600033,25122.075952799998
2022-07-06,02:23:20.000,187,9560590,85,0,1657074200,5540.911655569995,160.34155484999792,25122.145824
2022-07-06,02:23:21.000,187,9560642,-795,0,1657074201,5543.424299199993,161.54695608000475,25122.180759600007
2022-07-06,02:23:22.000,187,9559948,-795,0,1657074202,5548.550631109996,160.66581483000482,25122.16678536
2022-07-06,02:23:23.000,187,9561840,-795,0,1657074203,5545.788744009995,160.91958351000358,25122.152811119995
2022-07-06,02:23:24.000,187,9560977,-795,0,1657074204,5554.727827379997,160.76450265000312,25122.145824
2022-07-06,02:23:25.000,187,9561461,-795,0,1657074205,5556.041407829995,160.79269917000056,25121.985120239995
2022-07-06,02:23:26.000,187,9560919,-795,0,1657074206,5554.391011879998,160.24991615999897,25122.006081599997
2022-07-06,02:23:27.000,187,9561175,404,0,1657074207,5555.987517349997,161.90646171000117,25122.02704296
2022-07-06,02:23:28.000,187,9561419,765,0,1657074208,5554.889498819997,161.33548218000215,25122.04800432
2022-07-06,02:23:29.000,187,9561109,885,0,1657074209,5548.106034649994,160.55302875000052,25122.138836880004
2022-07-06,02:23:30.000,187,9561751,1125,0,1657074210,5550.025882999995,161.10286089000147,25122.110888400006
2022-07-06,02:23:31.000,187,9561073,-795,0,1657074211,5548.981754949993,160.045491390003,25122.020055840003
2022-07-06,02:23:32.000,187,9561369,-795,0,1657074212,5554.451638669998,160.34155484999792,25122.041017200005
2022-07-06,02:23:33.000,187,9561243,445,0,1657074213,5553.454664789999,160.56712700999924,25121.97813312
2022-07-06,02:23:34.000,187,9560516,924,0,1657074214,5548.617994209999,161.405973480003,25122.013068720007
2022-07-06,02:23:35.000,187,9561138,-795,0,1657074215,5550.079773479993,160.77155178000248,25121.922236160004
2022-07-06,02:23:36.000,187,9561404,-35,0,1657074216,5560.036039659994,160.71515874000033,25122.04800432
2022-07-06,02:23:37.000,187,9561404,-795,0,1657074217,5555.051170259998,160.6376183100001,25122.131849760008
2022-07-06,02:23:38.000,187,9561340,885,0,1657074218,5549.069326979996,159.5731996800023,25122.110888400006
2022-07-06,02:23:39.000,187,9560945,404,0,1657074219,5546.165977369994,159.8199192300017,25122.103901279996
2022-07-06,02:23:40.000,187,9562067,-795,0,1657074220,5553.912733869998,159.91155792000063,25122.02704296
2022-07-06,02:23:41.000,187,9561626,-795,0,1657074221,5554.498792839993,160.75745352000376,25121.964158880008
2022-07-06,02:23:42.000,187,9561714,-795,0,1657074222,5550.753404479998,161.44826825999917,25121.86633920001
2022-07-06,02:23:43.000,187,9563023,5,0,1657074223,5554.458374979993,160.947780030001,25121.908261919998
2022-07-06,02:23:44.000,187,9561957,965,0,1657074224,5560.433481949993,160.34860398000455,25121.81044224
2022-07-06,02:23:45.000,187,9561695,805,0,1657074225,5553.481610029994,161.6385947700037,25122.04800432
2022-07-06,02:23:46.000,187,9561191,-795,0,1657074226,5558.655096109993,161.25089262000256,25122.068965680002
2022-07-06,02:23:47.000,187,9561166,-795,0,1657074227,5552.1747658899985,161.3072856600047,25122.013068720007
2022-07-06,02:23:48.000,187,9561442,-795,0,1657074228,5560.0158307299935,160.24991615999897,25121.992107360005
2022-07-06,02:23:49.000,187,9560897,805,0,1657074229,5568.038775939996,160.43319354000414,25121.908261919998
2022-07-06,02:23:50.000,187,9561079,485,0,1657074230,5564.852501309993,160.44729180000286,25121.922236160004
2022-07-06,02:23:51.000,187,9560874,-795,0,1657074231,5558.641623489995,160.97597654999845,25121.99909448
2022-07-06,02:23:52.000,187,9561542,-795,0,1657074232,5558.237444889994,161.46941565000452,25121.971146000004
2022-07-06,02:23:53.000,187,9561272,-795,0,1657074233,5563.282941079997,161.20154870999977,25121.99909448
2022-07-06,02:23:54.000,187,9561851,-795,0,1657074234,5556.667884659997,161.51875956000003,25122.041017200005
2022-07-06,02:23:55.000,187,9561699,765,0,1657074235,5559.584706889997,161.22269609999785,25122.089927040004
2022-07-06,02:23:56.000,187,9561550,-795,0,1657074236,5555.118533359993,161.405973480003,25122.041017200005
2022-07-06,02:23:57.000,187,9561003,-795,0,1657074237,5556.142452479995,160.6376183100001,25121.943197520006
2022-07-06,02:23:58.000,187,9561194,-795,0,1657074238,5558.634887179993,160.9830256799978,25121.922236160004
2022-07-06,02:23:59.000,187,9560717,765,0,1657074239,5545.337411239998,161.48351391000324,25121.943197520006
2022-07-06,02:24:00.000,187,9559660,404,0,1657074240,5539.982044789998,160.44729180000286,25122.04800432
2022-07-06,02:24:01.000,187,9561046,-795,0,1657074241,5537.287520789992,160.63056918000075,25122.04800432
2022-07-06,02:24:02.000,187,9560749,-795,0,1657074242,5546.0649327199935,161.12400827999954,25122.103901279996
2022-07-06,02:24:03.000,187,9561433,965,0,1657074243,5546.603837519993,160.41909527999815,25122.11787552
2022-07-06,02:24:04.000,187,9561452,924,0,1657074244,5547.149478629995,160.67991309000354,25122.04800432
2022-07-06,02:24:05.000,187,9561659,-795,0,1657074245,5554.121559479994,160.15827747000003,25121.95018464
2022-07-06,02:24:06.000,187,9560708,-114,0,1657074246,5554.896235129992,160.49663570999837,25121.992107360005
2022-07-06,02:24:07.000,187,9560815,1125,0,1657074247,5548.5169495599985,161.65974216000177,25121.817429359995
2022-07-06,02:24:08.000,187,9561364,-795,0,1657074248,5554.007042209996,161.8359704100003,25121.85935208
2022-07-06,02:24:09.000,187,9561685,-795,0,1657074249,5552.363382569994,160.76450265000312,25122.138836880004
2022-07-06,02:24:10.000,187,9560899,-795,0,1657074250,5555.536184579993,160.53188136000244,25122.145824
2022-07-06,02:24:11.000,187,9560849,-74,0,1657074251,5556.661148349995,159.96795096000278,25122.09691416
2022-07-06,02:24:12.000,187,9561342,-795,0,1657074252,5550.073037169997,160.34860398000455,25122.02704296
2022-07-06,02:24:13.000,187,9561081,-395,0,1657074253,5554.391011879998,160.1653265999994,25121.922236160004
2022-07-06,02:24:14.000,187,9561360,-795,0,1657074254,5550.531106249997,160.15122834000067,25121.936210399996
2022-07-06,02:24:15.000,187,9561691,-795,0,1657074255,5549.547604989995,159.66483837000123,25121.943197520006
2022-07-06,02:24:16.000,187,9561325,-475,0,1657074256,5546.219867849999,161.17335219000233,25121.789480879997
2022-07-06,02:24:17.000,187,9560983,-795,0,1657074257,5546.442166079993,160.99007481000444,25122.02704296
2022-07-06,02:24:18.000,187,9561297,924,0,1657074258,5544.225920089993,161.16630306000297,25122.041017200005
2022-07-06,02:24:19.000,187,9560627,-795,0,1657074259,5550.039355619992,160.70106048000162,25122.075952799998
2022-07-06,02:24:20.000,187,9561334,-795,0,1657074260,5557.557077579993,161.50466130000132,25122.061978560007
2022-07-06,02:24:21.000,187,9561284,-795,0,1657074261,5556.405168569996,161.80777389000286,25121.95018464
2022-07-06,02:24:22.000,187,9560319,-795,0,1657074262,5553.353620139998,160.65171656999883,25121.92922328
2022-07-06,02:24:23.000,187,9560987,805,0,1657074263,5548.2407608499925,161.43417000000045,25121.922236160004
2022-07-06,02:24:24.000,187,9560952,1085,0,1657074264,5548.247497159995,160.70106048000162,25121.81044224
2022-07-06,02:24:25.000,187,9560420,-795,0,1657074265,5551.824477769995,161.38482608999766,25122.054991439996
2022-07-06,02:24:26.000,187,9560466,1045,0,1657074266,5550.7129866199975,160.89138698999886,25122.103901279996
2022-07-06,02:24:27.000,187,9559292,-795,0,1657074267,5545.782007699992,160.08778616999916,25122.054991439996
2022-07-06,02:24:28.000,187,9560878,-795,0,1657074268,5548.456322769998,161.3284330500028,25122.006081599997
2022-07-06,02:24:29.000,187,9560907,-155,0,1657074269,5551.952467659998,161.22974523000448,25121.95018464
2022-07-06,02:24:30.000,187,9561374,605,0,1657074270,5555.408194689997,162.28711473000294,25121.964158880008
2022-07-06,02:24:31.000,187,9560773,-675,0,1657074271,5550.160609199993,161.29318739999871,25121.957171759997
2022-07-06,02:24:32.000,187,9560891,-795,0,1657074272,5560.305492059997,161.00417307000316,25121.88031344
2022-07-06,02:24:33.000,187,9560940,-795,0,1657074273,5549.931574659997,161.8007247600035,25121.95018464
2022-07-06,02:24:34.000,187,9561511,-795,0,1657074274,5556.566840009997,160.96187828999973,25122.075952799998
2022-07-06,02:24:35.000,187,9560813,404,0,1657074275,5551.683015259994,161.31433479000407,25122.103901279996
2022-07-06,02:24:36.000,187,9560640,-795,0,1657074276,5545.8561071099975,160.92663264000294,25122.020055840003
2022-07-06,02:24:37.000,187,9561311,-795,0,1657074277,5542.130927679995,161.35662957000022,25121.894287680007
2022-07-06,02:24:38.000,187,9560627,-395,0,1657074278,5537.940942859997,161.1944995800004,25121.97813312
2022-07-06,02:24:39.000,187,9560385,-795,0,1657074279,5539.719328699997,161.34958044000086,25121.943197520006
2022-07-06,02:24:40.000,187,9560796,365,0,1657074280,5546.563419659993,161.33548218000215,25122.02704296
2022-07-06,02:24:41.000,187,9560109,-195,0,1657074281,5542.333016979996,161.49761217000196,25122.03403008001
2022-07-06,02:24:42.000,187,9560980,-795,0,1657074282,5540.487268039993,161.53285781999875,25122.061978560007
2022-07-06,02:24:43.000,187,9560614,-795,0,1657074283,5537.745589869999,161.1310574099989,25122.054991439996
2022-07-06,02:24:44.000,187,9560321,965,0,1657074284,5533.602759219997,162.15318126000057,25121.992107360005
2022-07-06,02:24:45.000,187,9560245,885,0,1657074285,5537.8129529699945,162.7241607899996,25121.92922328
2022-07-06,02:24:46.000,187,9561231,-795,0,1657074286,5535.448508159992,162.35055690000445,25121.922236160004
2022-07-06,02:24:47.000,187,9560300,-795,0,1657074287,5539.894472759996,161.50466130000132,25121.936210399996
2022-07-06,02:24:48.000,187,9561126,645,0,1657074288,5542.279126499998,160.24286702999962,25122.03403008001
2022-07-06,02:24:49.000,187,9561071,445,0,1657074289,5546.105350579994,160.58122526999796,25122.04800432
2022-07-06,02:24:50.000,187,9560906,485,0,1657074290,5538.3181762199965,161.1451556700049,25122.04800432
2022-07-06,02:24:51.000,187,9561128,-795,0,1657074291,5533.973256269994,161.04646784999932,25122.061978560007
2022-07-06,02:24:52.000,187,9560200,-795,0,1657074292,5531.676174559994,161.03941871999996,25121.71262256
2022-07-06,02:24:53.000,187,9560544,805,0,1657074293,5541.666122289993,161.47646478000388,25121.985120239995
2022-07-06,02:24:54.000,187,9560451,-795,0,1657074294,5540.251497189995,161.96285475000332,25121.957171759997
2022-07-06,02:24:55.000,187,9560318,924,0,1657074295,5540.460322799998,163.37268074999884,25121.69864832001
2022-07-06,02:24:56.000,187,9560257,-235,0,1657074296,5536.330964769993,162.40694993999932,25122.054991439996
2022-07-06,02:24:57.000,187,9560376,685,0,1657074297,5537.496346399996,161.3284330500028,25122.11787552
2022-07-06,02:24:58.000,187,9559895,-795,0,1657074298,5546.112086889996,161.8994125800018,25122.054991439996
2022-07-06,02:24:59.000,187,9561528,-315,0,1657074299,5544.097930199998,162.1108864800044,25122.124862639997
2022-07-06,02:25:00.000,187,9561186,-795,0,1657074300,5546.037987479998,161.2156469699985,25121.95018464
2022-07-06,02:25:01.000,187,9560184,-795,0,1657074301,5547.809637009996,161.70203693999792,25122.006081599997
2022-07-06,02:25:02.000,187,9559994,965,0,1657074302,5549.823793699994,161.8359704100003,25121.971146000004
2022-07-06,02:25:03.000,187,9560959,285,0,1657074303,5542.865185469993,161.17335219000233,25122.020055840003
2022-07-06,02:25:04.000,187,9560007,-595,0,1657074304,5550.308808019996,161.01827133000188,25122.054991439996
2022-07-06,02:25:05.000,187,9560233,-795,0,1657074305,5566.3546984399945,160.96187828999973,25121.42615064
2022-07-06,02:25:06.000,187,9560063,-795,0,1657074306,5556.930600749998,160.41909527999815,25122.159798240005
2022-07-06,02:25:07.000,187,9560629,485,0,1657074307,5554.101350549994,161.17335219000233,25122.173772479997
2022-07-06,02:25:08.000,187,9560673,-795,0,1657074308,5545.627072569994,159.96090183000342,25122.103901279996
2022-07-06,02:25:09.000,187,9561379,45,0,1657074309,5548.368750739995,160.42614441000478,25122.054991439996
2022-07-06,02:25:10.000,187,9560516,565,0,1657074310,5547.405458409994,160.97597654999845,25121.99909448
2022-07-06,02:25:11.000,187,9561202,-795,0,1657074311,5548.153188819997,161.6385947700037,25122.075952799998
2022-07-06,02:25:12.000,187,9560027,205,0,1657074312,5556.398432259994,161.92760909999924,25122.131849760008
2022-07-06,02:25:13.000,187,9560713,124,0,1657074313,5564.226024479998,160.64466743999947,25122.159798240005
2022-07-06,02:25:14.000,187,9560902,-555,0,1657074314,5559.3017818699955,161.18745045000105,25121.971146000004
2022-07-06,02:25:15.000,187,9561325,924,0,1657074315,5548.200342989992,161.70908607000456,25122.187746720003
2022-07-06,02:25:16.000,187,9560352,-795,0,1657074316,5548.207079299995,161.00417307000316,25122.16678536
2022-07-06,02:25:17.000,187,9557983,765,0,1657074317,5537.058486249996,161.51875956000003,25122.054991439996
2022-07-06,02:25:18.000,187,9557383,-795,0,1657074318,5531.016016179994,162.181377779998,25122.068965680002
2022-07-06,02:25:19.000,187,9558400,645,0,1657074319,5528.072248709999,162.01219865999883,25122.09691416
2022-07-06,02:25:20.000,187,9558552,-35,0,1657074320,5530.005569679997,160.91253438000422,25122.145824
2022-07-06,02:25:21.000,187,9558887,485,0,1657074321,5531.9793085099955,161.25089262000256,25122.20172096001
2022-07-06,02:25:22.000,187,9559518,-795,0,1657074322,5534.640150959996,160.5882744000046,25122.208708080005
2022-07-06,02:25:23.000,187,9559328,885,0,1657074323,5538.897498879996,160.59532353000395,25122.208708080005
2022-07-06,02:25:24.000,187,9559745,-795,0,1657074324,5537.233630309995,160.69401135000226,25122.159798240005
2022-07-06,02:25:25.000,187,9558760,485,0,1657074325,5537.469401159993,160.65876569999818,25122.089927040004
2022-07-06,02:25:26.000,187,9558904,-795,0,1657074326,5552.168029579996,160.33450571999856,25122.041017200005
2022-07-06,02:25:27.000,187,9558189,365,0,1657074327,5559.908049769998,160.34155484999792,25122.054991439996
2022-07-06,02:25:28.000,187,9558958,-795,0,1657074328,5552.599153419993,160.53188136000244,25122.054991439996
2022-07-06,02:25:29.000,187,9557764,-635,0,1657074329,5545.371092789996,161.1451556700049,25122.054991439996
2022-07-06,02:25:30.000,187,9558690,1005,0,1657074330,5540.702829959999,160.69401135000226,25122.089927040004
2022-07-06,02:25:31.000,187,9559680,-795,0,1657074331,5538.998543529997,161.4623665199979,25122.08293992001
2022-07-06,02:25:32.000,187,9560785,-795,0,1657074332,5538.809926849994,160.5882744000046,25122.020055840003
2022-07-06,02:25:33.000,187,9559529,-795,0,1657074333,5532.572103789993,161.45531738999853,25121.628777120008
2022-07-06,02:25:34.000,187,9560033,-155,0,1657074334,5533.306361579998,161.91351084000053,25121.803455120003
2022-07-06,02:25:35.000,187,9560359,-795,0,1657074335,5530.207658979998,161.34958044000086,25121.985120239995
2022-07-06,02:25:36.000,187,9559577,-195,0,1657074336,5531.8850001699975,161.23679436000384,25122.04800432
2022-07-06,02:25:37.000,187,9560251,1085,0,1657074337,5541.228262139994,160.77860091000184,25122.11787552
2022-07-06,02:25:38.000,187,9560605,-795,0,1657074338,5537.422246989998,160.86319047000143,25122.124862639997
2022-07-06,02:25:39.000,187,9559087,-795,0,1657074339,5543.700487909999,160.8843378599995,25122.159798240005
2022-07-06,02:25:40.000,187,9559950,404,0,1657074340,5539.005279839999,159.60844532999909,25122.068965680002
2022-07-06,02:25:41.000,187,9559904,-114,0,1657074341,5541.228262139994,161.61744737999834,25121.964158880008
2022-07-06,02:25:42.000,187,9560501,-475,0,1657074342,5547.735537599998,161.17335219000233,25121.99909448
2022-07-06,02:25:43.000,187,9559403,605,0,1657074343,5541.113744869996,161.02532046000124,25121.964158880008
2022-07-06,02:25:44.000,187,9558962,365,0,1657074344,5543.127901559994,161.37072782999894,25121.69864832001
2022-07-06,02:25:45.000,187,9559683,-795,0,1657074345,5541.201316899998,162.25186907999887,25122.08293992001
2022-07-06,02:25:46.000,187,9558436,765,0,1657074346,5544.387591529994,162.43514646000403,25122.08293992001
2022-07-06,02:25:47.000,187,9559403,924,0,1657074347,5531.709856109999,162.20252517000336,25122.04800432
2022-07-06,02:25:48.000,187,9559056,965,0,1657074348,5541.295625239996,162.36465516000317,25121.726596800007
2022-07-06,02:25:49.000,187,9559810,-155,0,1657074349,5539.651965599995,162.44924472000275,25121.943197520006
2022-07-06,02:25:50.000,187,9558018,-795,0,1657074350,5536.425273109999,162.33645863999845,25121.97813312
2022-07-06,02:25:51.000,187,9559309,-795,0,1657074351,5537.476137469996,163.21759988999838,25121.985120239995
2022-07-06,02:25:52.000,187,9559922,-795,0,1657074352,5541.9557836199965,162.5761290599985,25122.124862639997
2022-07-06,02:25:53.000,187,9561085,-515,0,1657074353,5544.003621859993,162.86514339000132,25122.180759600007
2022-07-06,02:25:54.000,187,9559880,1205,0,1657074354,5542.865185469993,162.78055383000174,25122.187746720003
2022-07-06,02:25:55.000,187,9560062,-795,0,1657074355,5540.615257929996,162.63957123,25122.2156952
2022-07-06,02:25:56.000,187,9560363,1045,0,1657074356,5540.702829959999,162.7523573100043,25122.124862639997
2022-07-06,02:25:57.000,187,9559655,-795,0,1657074357,5539.7799554899975,161.10286089000147,25122.020055840003
2022-07-06,02:25:58.000,187,9559262,-795,0,1657074358,5539.456612609996,159.8199192300017,25122.03403008001
2022-07-06,02:25:59.000,187,9559591,-795,0,1657074359,5538.109350609993,159.9468035700047,25122.068965680002
2022-07-06,02:26:00.000,187,9559301,-795,0,1657074360,5538.985070909999,161.27204001000064,25122.124862639997
2022-07-06,02:26:01.000,187,9559803,1045,0,1657074361,5540.534422209996,161.35662957000022,25122.2156952
2022-07-06,02:26:02.000,187,9560404,-795,0,1657074362,5540.049407889994,161.10286089000147,25122.222682319996
2022-07-06,02:26:03.000,187,9560625,-715,0,1657074363,5541.746958009993,162.20252517000336,25122.236656560002
2022-07-06,02:26:04.000,187,9559490,-795,0,1657074364,5541.733485389996,161.51875956000003,25122.187746720003
2022-07-06,02:26:05.000,187,9559695,885,0,1657074365,5542.528369969994,162.15318126000057,25122.075952799998
2022-07-06,02:26:06.000,187,9559146,-235,0,1657074366,5539.369040579993,162.37875342000189,25122.04800432
2022-07-06,02:26:07.000,187,9559421,924,0,1657074367,5542.420589009998,162.8862907799994,25122.09691416
2022-07-06,02:26:08.000,187,9559820,5,0,1657074368,5549.790112149996,161.51875956000003,25121.943197520006
2022-07-06,02:26:09.000,187,9559177,285,0,1657074369,5549.911365729997,162.3294095099991,25122.152811119995
2022-07-06,02:26:10.000,187,9560238,-795,0,1657074370,5541.928838379994,161.61039824999898,25122.152811119995
2022-07-06,02:26:11.000,187,9559045,-475,0,1657074371,5551.1643193899945,162.37170429000253,25122.103901279996
2022-07-06,02:26:12.000,187,9558946,725,0,1657074372,5543.747642079994,163.1471085900048,25122.061978560007
2022-07-06,02:26:13.000,187,9559684,605,0,1657074373,5549.635177019998,163.6546459500023,25121.985120239995
2022-07-06,02:26:14.000,187,9559737,-795,0,1657074374,5552.370118879997,163.1964525000003,25121.971146000004
2022-07-06,02:26:15.000,187,9560375,-755,0,1657074375,5555.980781039994,163.1612068500035,25121.985120239995
2022-07-06,02:26:16.000,187,9560809,5,0,1657074376,5551.723433119994,163.63349856000423,25122.068965680002
2022-07-06,02:26:17.000,187,9560518,-795,0,1657074377,5548.065616789994,163.28809118999925,25122.061978560007
2022-07-06,02:26:18.000,187,9560441,-795,0,1657074378,5554.000305899994,163.3938281400042,25122.075952799998
2022-07-06,02:26:19.000,187,9559831,-795,0,1657074379,5552.322964709994,163.3444842300014,25122.075952799998
2022-07-06,02:26:20.000,187,9558419,-675,0,1657074380,5561.464137379997,162.97792946999834,25122.03403008001
2022-07-06,02:26:21.000,187,9560645,-795,0,1657074381,5563.687119679998,163.78153028999805,25121.936210399996
2022-07-06,02:26:22.000,187,9560319,-515,0,1657074382,5551.251891419997,163.76038289999997,25121.887300559996
2022-07-06,02:26:23.000,187,9559195,-795,0,1657074383,5546.240076779999,163.78153028999805,25121.957171759997
2022-07-06,02:26:24.000,187,9560186,445,0,1657074384,5541.733485389996,163.3938281400042,25122.03403008001
2022-07-06,02:26:25.000,187,9558050,1005,0,1657074385,5540.177397779997,163.41497553000227,25122.075952799998
2022-07-06,02:26:26.000,187,9555304,-795,0,1657074386,5541.733485389996,163.45727030999842,25122.068965680002
2022-07-06,02:26:27.000,187,9557286,765,0,1657074387,5547.587338779995,162.61137471000256,25122.04800432
2022-07-06,02:26:28.000,187,9555710,-795,0,1657074388,5548.294651329998,162.56907992999913,25122.006081599997
2022-07-06,02:26:29.000,187,9557496,404,0,1657074389,5547.998253689999,162.6889151400028,25121.936210399996
2022-07-06,02:26:30.000,187,9558181,-795,0,1657074390,5543.653333739996,163.76038289999997,25121.936210399996
2022-07-06,02:26:31.000,187,9557682,404,0,1657074391,5544.124875439993,162.82989774000453,25121.943197520006
2022-07-06,02:26:32.000,187,9559576,725,0,1657074392,5540.487268039993,163.31628771000396,25122.054991439996
2022-07-06,02:26:33.000,187,9556524,-795,0,1657074393,5542.649623549994,162.53383428000234,25122.061978560007
2022-07-06,02:26:34.000,187,9559907,-795,0,1657074394,5545.007332049994,162.28711473000294,25121.768519519996
2022-07-06,02:26:35.000,187,9559176,-795,0,1657074395,5552.302755779994,161.405973480003,25121.768519519996
2022-07-06,02:26:36.000,187,9560612,285,0,1657074396,5541.585286569993,161.51171043000068,25122.068965680002
2022-07-06,02:26:37.000,187,9560482,765,0,1657074397,5547.459348889999,162.36465516000317,25121.957171759997
2022-07-06,02:26:38.000,187,9560147,404,0,1657074398,5542.932548569996,162.25891820999823,25122.02704296
2022-07-06,02:26:39.000,187,9560468,445,0,1657074399,5532.7135662999935,161.70203693999792,25122.013068720007
2022-07-06,02:26:40.000,187,9559313,605,0,1657074400,5536.283810599998,161.9981004000001,25122.145824
2022-07-06,02:26:41.000,187,9560099,-795,0,1657074401,5539.948363239993,161.73023346000264,25122.110888400006
2022-07-06,02:26:42.000,187,9560718,605,0,1657074402,5548.395695979998,162.37875342000189,25122.11787552
2022-07-06,02:26:43.000,187,9559518,-795,0,1657074403,5538.870553639994,162.6889151400028,25122.152811119995
2022-07-06,02:26:44.000,187,9558429,-795,0,1657074404,5542.824767609993,162.65366948999872,25122.110888400006
2022-07-06,02:26:45.000,187,9558195,-795,0,1657074405,5537.179739829997,162.7876029600011,25122.020055840003
2022-07-06,02:26:46.000,187,9558589,-795,0,1657074406,5530.739827469995,162.86514339000132,25122.02704296
2022-07-06,02:26:47.000,187,9559656,525,0,1657074407,5531.824373379997,162.10383734999778,25121.992107360005
2022-07-06,02:26:48.000,187,9560456,645,0,1657074408,5526.320808109995,161.2156469699985,25121.887300559996
2022-07-06,02:26:49.000,187,9559827,-795,0,1657074409,5535.2801004099965,160.77155178000248,25122.11787552
2022-07-06,02:26:50.000,187,9560112,924,0,1657074410,5536.789033849993,161.48351391000324,25122.075952799998
2022-07-06,02:26:51.000,187,9559895,-795,0,1657074411,5547.176423869998,161.01827133000188,25122.110888400006
2022-07-06,02:26:52.000,187,9559214,-354,0,1657074412,5542.306071739993,161.08876263000275,25122.04800432
2022-07-06,02:26:53.000,187,9559408,-795,0,1657074413,5537.732117249994,161.00417307000316,25121.971146000004
2022-07-06,02:26:54.000,187,9559635,-274,0,1657074414,5545.889788659995,161.90646171000117,25121.656725600005
2022-07-06,02:26:55.000,187,9561213,885,0,1657074415,5551.750378359997,161.47646478000388,25121.971146000004
2022-07-06,02:26:56.000,187,9559768,725,0,1657074416,5551.757114669999,162.36465516000317,25122.03403008001
2022-07-06,02:26:57.000,187,9560301,-795,0,1657074417,5546.240076779999,162.47039211000083,25122.08293992001
2022-07-06,02:26:58.000,187,9560606,-434,0,1657074418,5537.947679169993,161.74433172000136,25122.041017200005
2022-07-06,02:26:59.000,187,9558265,1125,0,1657074419,5533.750958039993,161.11695915000018,25122.08293992001
2022-07-06,02:27:00.000,187,9559822,-795,0,1657074420,5535.7853236599985,160.99007481000444,25122.054991439996
2022-07-06,02:27:01.000,187,9560692,845,0,1657074421,5544.286546879994,161.92055996999989,25121.95018464
2022-07-06,02:27:02.000,187,9559930,-795,0,1657074422,5550.099982409993,162.47039211000083,25122.006081599997
2022-07-06,02:27:03.000,187,9558791,-795,0,1657074423,5548.220551919992,163.3092385800046,25122.054991439996
2022-07-06,02:27:04.000,187,9561171,45,0,1657074424,5556.600521559994,164.20447809000325,25122.11787552
2022-07-06,02:27:05.000,187,9561232,-795,0,1657074425,5551.992885519998,164.09169200999895,25122.257617920004
2022-07-06,02:27:06.000,187,9560031,-795,0,1657074426,5550.180818129993,163.68284246999974,25122.243643679998
2022-07-06,02:27:07.000,187,9561173,404,0,1657074427,5541.538132399997,165.38873193000472,25122.278579280006
2022-07-06,02:27:08.000,187,9558130,-675,0,1657074428,5540.002253719998,165.0151280400023,25122.292553519997
2022-07-06,02:27:09.000,187,9559242,-795,0,1657074429,5540.366014459993,165.1631597700034,25122.20172096001
2022-07-06,02:27:10.000,187,9559620,-795,0,1657074430,5543.619652189998,165.77643407999858,25122.208708080005
2022-07-06,02:27:11.000,187,9560130,-795,0,1657074431,5539.429667369994,163.8520215899989,25122.306527760004
2022-07-06,02:27:12.000,187,9559105,-795,0,1657074432,5554.485320219996,162.7876029600011,25122.31351488
2022-07-06,02:27:13.000,187,9560015,-795,0,1657074433,5559.833950359993,162.78055383000174,25122.397360320007
2022-07-06,02:27:14.000,187,9558207,-235,0,1657074434,5552.767561169996,164.20447809000325,25122.425308800004
2022-07-06,02:27:15.000,187,9560288,725,0,1657074435,5549.365724619995,163.78153028999805,25122.411334559998
2022-07-06,02:27:16.000,187,9558625,-795,0,1657074436,5549.547604989995,164.67676980000397,25122.36941184001
2022-07-06,02:27:17.000,187,9560862,725,0,1657074437,5548.570840039996,164.4441485100033,25122.229669440007
2022-07-06,02:27:18.000,187,9559647,-795,0,1657074438,5543.828477799994,164.47939416000008,25122.299540640008
2022-07-06,02:27:19.000,187,9559550,1085,0,1657074439,5549.325306759994,163.83087420000084,25122.292553519997
2022-07-06,02:27:20.000,187,9560292,-795,0,1657074440,5544.414536769997,163.17530511000223,25122.306527760004
2022-07-06,02:27:21.000,187,9561641,965,0,1657074441,5541.026172839993,162.96383120999963,25122.36941184001
2022-07-06,02:27:22.000,187,9562087,404,0,1657074442,5547.088851839995,162.83694687000389,25122.376398960005
2022-07-06,02:27:23.000,187,9562043,-795,0,1657074443,5544.064248649993,164.01415157999872,25122.355437600003
2022-07-06,02:27:24.000,187,9562388,-515,0,1657074444,5543.693751599996,163.36563161999948,25122.271592159996
2022-07-06,02:27:25.000,187,9562140,965,0,1657074445,5543.606179569993,163.097764680002,25121.91524904001
2022-07-06,02:27:26.000,187,9562065,-795,0,1657074446,5541.996201479997,162.9990768600037,25122.152811119995
2022-07-06,02:27:27.000,187,9562395,1045,0,1657074447,5542.467743179994,163.43612292000034,25122.103901279996
2022-07-06,02:27:28.000,187,9562846,-795,0,1657074448,5551.211473559997,163.32333684000332,25122.152811119995
2022-07-06,02:27:29.000,187,9563057,-155,0,1657074449,5551.258627729992,162.7030134000015,25122.19473384
2022-07-06,02:27:30.000,187,9561705,-795,0,1657074450,5554.566155939996,163.23874728000374,25122.187746720003
2022-07-06,02:27:31.000,187,9562213,-795,0,1657074451,5547.661438189993,163.68284246999974,25122.173772479997
2022-07-06,02:27:32.000,187,9563168,-595,0,1657074452,5549.129953769996,163.9013655000017,25122.020055840003
2022-07-06,02:27:33.000,187,9562283,-795,0,1657074453,5549.608231779996,164.16218330999982,25121.957171759997
2022-07-06,02:27:34.000,187,9562922,1285,0,1657074454,5547.951099519996,162.86514339000132,25121.817429359995
2022-07-06,02:27:35.000,187,9562605,5,0,1657074455,5545.270048139995,164.04234810000344,25121.817429359995
2022-07-06,02:27:36.000,187,9562728,45,0,1657074456,5541.410142509994,163.9507094100045,25121.768519519996
2022-07-06,02:27:37.000,187,9561934,-195,0,1657074457,5551.925522419995,164.69086806000269,25122.09691416
2022-07-06,02:27:38.000,187,9562281,-795,0,1657074458,5548.402432289993,164.6415241499999,25121.91524904001
2022-07-06,02:27:39.000,187,9561461,-795,0,1657074459,5544.785033819993,163.71103899000445,25122.013068720007
2022-07-06,02:27:40.000,187,9562620,-795,0,1657074460,5542.285862809993,164.47234503000072,25122.013068720007
2022-07-06,02:27:41.000,187,9562371,-795,0,1657074461,5543.579234329998,164.8882436999993,25121.894287680007
2022-07-06,02:27:42.000,187,9562264,-795,0,1657074462,5534.795086089995,165.21250367999892,25121.894287680007
2022-07-06,02:27:43.000,187,9562963,124,0,1657074463,5537.3077297199925,164.87414544000058,25121.908261919998
2022-07-06,02:27:44.000,187,9562524,-795,0,1657074464,5542.0703008899945,164.94463674000144,25121.985120239995
2022-07-06,02:27:45.000,187,9560999,-434,0,1657074465,5550.854449129998,163.91546376000042,25122.041017200005
2022-07-06,02:27:46.000,187,9562671,-795,0,1657074466,5546.691409549996,163.9013655000017,25121.97813312
2022-07-06,02:27:47.000,187,9563267,-795,0,1657074467,5546.5701559699955,164.09169200999895,25122.013068720007
2022-07-06,02:27:48.000,187,9561675,-795,0,1657074468,5548.550631109996,164.69791719000204,25121.957171759997
2022-07-06,02:27:49.000,187,9562918,-195,0,1657074469,5556.681357279995,164.06349549000151,25121.838390719997
2022-07-06,02:27:50.000,187,9562654,-795,0,1657074470,5553.9935695899985,164.1974289600039,25121.32833096
2022-07-06,02:27:51.000,187,9562784,-795,0,1657074471,5556.512949529999,163.81677594000212,25121.887300559996
2022-07-06,02:27:52.000,187,9562002,-795,0,1657074472,5554.229340439997,163.43612292000034,25121.985120239995
2022-07-06,02:27:53.000,187,9561785,-555,0,1657074473,5550.975702709999,163.51366335000057,25122.061978560007
2022-07-06,02:27:54.000,187,9563602,-795,0,1657074474,5547.823109629993,163.20350162999966,25122.08293992001
2022-07-06,02:27:55.000,187,9562584,-795,0,1657074475,5549.817057389999,163.7392355100019,25122.08293992001
2022-07-06,02:27:56.000,187,9562784,-795,0,1657074476,5548.624730519994,163.7392355100019,25121.936210399996
2022-07-06,02:27:57.000,187,9562391,685,0,1657074477,5548.132979889997,164.23972374000004,25121.873326320005
2022-07-06,02:27:58.000,187,9562564,-795,0,1657074478,5542.595733069997,164.23972374000004,25121.901274800002
2022-07-06,02:27:59.000,187,9562015,-795,0,1657074479,5542.231972329995,164.83889979000378,25121.88031344
2022-07-06,02:28:00.000,187,9562315,-795,0,1657074480,5536.647571339992,163.87316898000427,25121.91524904001
2022-07-06,02:28:01.000,187,9561968,965,0,1657074481,5537.321202339997,164.36660808000306,25121.957171759997
2022-07-06,02:28:02.000,187,9561833,-795,0,1657074482,5535.4889260199925,165.41692845000216,25121.95018464
2022-07-06,02:28:03.000,187,9562364,-795,0,1657074483,5537.503082709998,163.74628464000125,25121.91524904001
2022-07-06,02:28:04.000,187,9562059,-795,0,1657074484,5539.166951279993,163.91546376000042,25121.901274800002
2022-07-06,02:28:05.000,187,9561680,-795,0,1657074485,5543.100956319999,163.6405476900036,25121.754545280004
2022-07-06,02:28:06.000,187,9561706,-795,0,1657074486,5538.924444119999,163.11186294000072,25121.726596800007
2022-07-06,02:28:07.000,187,9562962,-795,0,1657074487,5538.513529209995,163.27399293000053,25121.677686960007
2022-07-06,02:28:08.000,187,9562160,-795,0,1657074488,5535.556289119995,163.21759988999838,25121.754545280004
2022-07-06,02:28:09.000,187,9562620,924,0,1657074489,5539.793428109995,163.2598946700018,25121.47506048
2022-07-06,02:28:10.000,187,9562697,-795,0,1657074490,5546.832872059997,163.05546989999857,25121.78249376
2022-07-06,02:28:11.000,187,9562408,-795,0,1657074491,5551.676278949999,163.7744811599987,25121.796468000008
2022-07-06,02:28:12.000,187,9561846,-795,0,1657074492,5551.413562859998,163.45022117999906,25121.733583920002
2022-07-06,02:28:13.000,187,9561909,-795,0,1657074493,5539.672174529995,163.22464901999774,25121.6916612
2022-07-06,02:28:14.000,187,9562679,-795,0,1657074494,5539.059170319997,163.9366111499985,25121.607815760006
2022-07-06,02:28:15.000,187,9562228,-795,0,1657074495,5533.319834199996,163.9366111499985,25121.600828639996
2022-07-06,02:28:16.000,187,9562512,-795,0,1657074496,5530.369330419999,163.70398985999782,25121.656725600005
2022-07-06,02:28:17.000,187,9562582,325,0,1657074497,5531.911945409993,163.9648076700032,25121.726596800007
2022-07-06,02:28:18.000,187,9563071,-795,0,1657074498,5541.538132399997,163.23874728000374,25121.69864832001
2022-07-06,02:28:19.000,187,9563088,-795,0,1657074499,5539.786691799993,163.57710552000208,25121.677686960007
2022-07-06,02:28:20.000,187,9562544,-795,0,1657074500,5538.890762569994,164.38070634000178,25121.635764240003
2022-07-06,02:28:21.000,187,9562916,-35,0,1657074501,5534.828767639992,164.03529897000408,25121.551918799996
2022-07-06,02:28:22.000,187,9561859,-795,0,1657074502,5535.812268899994,163.61940029999823,25121.49602184
2022-07-06,02:28:23.000,187,9562488,-795,0,1657074503,5537.031541009994,163.21759988999838,25121.551918799996
2022-07-06,02:28:24.000,187,9562789,-795,0,1657074504,5532.673148439993,164.09169200999895,25121.57986728001
2022-07-06,02:28:25.000,187,9563030,-795,0,1657074505,5532.188134119999,163.00612599000306,25121.607815760006
2022-07-06,02:28:26.000,187,9562139,-35,0,1657074506,5534.1753455699945,164.35250982000434,25121.607815760006
2022-07-06,02:28:27.000,187,9562947,445,0,1657074507,5535.495662329995,162.81579947999853,25121.57986728001
2022-07-06,02:28:28.000,187,9562184,-35,0,1657074508,5534.970230149993,163.40087727000355,25121.391215040007
2022-07-06,02:28:29.000,187,9562940,-795,0,1657074509,5539.759746559997,163.88021811000363,25121.468073360003
2022-07-06,02:28:30.000,187,9562085,805,0,1657074510,5543.397353959997,163.52071247999993,25121.454099119997
2022-07-06,02:28:31.000,187,9561565,-795,0,1657074511,5546.509529179995,164.06349549000151,25120.90910376001
2022-07-06,02:28:32.000,187,9562270,-795,0,1657074512,5546.0649327199935,164.53578720000223,25121.572880159998
2022-07-06,02:28:33.000,187,9562189,1005,0,1657074513,5542.023146719999,164.38070634000178,25121.59384152
2022-07-06,02:28:34.000,187,9561177,685,0,1657074514,5545.990833309996,163.33038597000268,25121.586854400004
2022-07-06,02:28:35.000,187,9561907,645,0,1657074515,5548.402432289993,163.38677901000483,25121.551918799996
2022-07-06,02:28:36.000,187,9561897,-795,0,1657074516,5547.6210203299925,164.03529897000408,25121.509996080007
2022-07-06,02:28:37.000,187,9562703,-795,0,1657074517,5546.974334569997,162.75940644000366,25121.32833096
2022-07-06,02:28:38.000,187,9562789,845,0,1657074518,5548.692093619997,162.6889151400028,25121.454099119997
2022-07-06,02:28:39.000,187,9563380,885,0,1657074519,5542.575524139997,163.45727030999842,25121.42615064
2022-07-06,02:28:40.000,187,9563015,645,0,1657074520,5550.463743149994,162.74530817999766,25121.572880159998
2022-07-06,02:28:41.000,187,9561835,-35,0,1657074521,5557.866947839997,163.31628771000396,25121.572880159998
2022-07-06,02:28:42.000,187,9562283,-795,0,1657074522,5551.285572969995,163.61235116999887,25121.57986728001
2022-07-06,02:28:43.000,187,9563390,845,0,1657074523,5552.673252829998,163.10481381000136,25121.516983200003
2022-07-06,02:28:44.000,187,9561745,-795,0,1657074524,5547.432403649997,162.16727951999928,25121.49602184
2022-07-06,02:28:45.000,187,9561191,-795,0,1657074525,5549.217525799999,162.4562938500021,25121.405189279998
2022-07-06,02:28:46.000,187,9562844,-795,0,1657074526,5548.887446609995,162.3294095099991,25121.391215040007
2022-07-06,02:28:47.000,187,9562442,1165,0,1657074527,5551.750378359997,160.66581483000482,25121.349292320003
2022-07-06,02:28:48.000,187,9563073,-795,0,1657074528,5553.757798739993,162.96383120999963,25121.447112
2022-07-06,02:28:49.000,187,9563077,-795,0,1657074529,5548.018462619999,162.17432864999864,25121.286408239997
2022-07-06,02:28:50.000,187,9562518,-795,0,1657074530,5545.108376699995,162.74530817999766,25121.482047599995
2022-07-06,02:28:51.000,187,9562363,445,0,1657074531,5544.178765919998,163.57005639000272,25121.503008959997
2022-07-06,02:28:52.000,187,9562632,924,0,1657074532,5550.894866989998,163.57710552000208,25121.391215040007
2022-07-06,02:28:53.000,187,9562458,-795,0,1657074533,5547.358304239999,163.3938281400042,25121.321343840005
2022-07-06,02:28:54.000,187,9561212,85,0,1657074534,5549.197316869999,163.53481073999865,25121.293395360008
2022-07-06,02:28:55.000,187,9562358,445,0,1657074535,5546.024514859993,163.49956509000185,25121.36326656001
2022-07-06,02:28:56.000,187,9562344,1085,0,1657074536,5539.166951279993,162.61137471000256,25121.405189279998
2022-07-06,02:28:57.000,187,9562596,165,0,1657074537,5536.1423480899975,163.82382507000148,25121.447112
2022-07-06,02:28:58.000,187,9561582,-795,0,1657074538,5536.802506469998,163.8379233300002,25121.454099119997
2022-07-06,02:28:59.000,187,9562641,-795,0,1657074539,5536.081721299997,164.36660808000306,25121.440124880006
2022-07-06,02:29:00.000,187,9561991,845,0,1657074540,5539.827109659993,164.2115272200026,25121.335318079997
2022-07-06,02:29:01.000,187,9562365,-795,0,1657074541,5538.3181762199965,164.05644636000216,25121.272434000006
2022-07-06,02:29:02.000,187,9561849,-315,0,1657074542,5539.012016149994,164.3454606899977,25121.321343840005
2022-07-06,02:29:03.000,187,9562828,-795,0,1657074543,5535.926786169999,164.01415157999872,25121.3073696
2022-07-06,02:29:04.000,187,9562514,-795,0,1657074544,5523.222105509994,164.21857635000197,25121.321343840005
2022-07-06,02:29:05.000,187,9562714,765,0,1657074545,5525.0611181399945,164.28906765000283,25121.370253680005
2022-07-06,02:29:06.000,187,9562251,-795,0,1657074546,5536.0884576099925,165.57905844000197,25121.41217640001
2022-07-06,02:29:07.000,187,9562474,685,0,1657074547,5532.578840099995,166.00905536999926,25121.36326656001
2022-07-06,02:29:08.000,187,9562002,-795,0,1657074548,5535.536080189995,164.67676980000397,25121.293395360008
2022-07-06,02:29:09.000,187,9561287,-795,0,1657074549,5538.681936959998,164.3948046000005,25121.230511280002
2022-07-06,02:29:10.000,187,9562009,-795,0,1657074550,5548.348541809995,164.63447502000054,25121.265446879996
2022-07-06,02:29:11.000,187,9562032,-795,0,1657074551,5549.742957979994,165.37463366999873,25121.251472640004
2022-07-06,02:29:12.000,187,9561412,-795,0,1657074552,5552.3835914999945,164.3595589500037,25121.300382480003
2022-07-06,02:29:13.000,187,9562465,-795,0,1657074553,5546.2131315399965,164.95873500000016,25121.419163520004
2022-07-06,02:29:14.000,187,9562690,765,0,1657074554,5543.457980749998,164.48644328999944,25121.384227919996
2022-07-06,02:29:15.000,187,9563157,1125,0,1657074555,5531.487557879998,164.40185372999986,25121.335318079997
2022-07-06,02:29:16.000,187,9562404,-795,0,1657074556,5539.712592389995,165.04332455999975,25121.349292320003
2022-07-06,02:29:17.000,187,9562914,-795,0,1657074557,5542.548578899994,164.14103592000174,25120.951026479997
2022-07-06,02:29:18.000,187,9561819,-795,0,1657074558,5541.800848489998,164.1128394000043,25121.223524160006
2022-07-06,02:29:19.000,187,9562804,1245,0,1657074559,5541.618968119998,163.78153028999805,25121.230511280002
2022-07-06,02:29:20.000,187,9562469,885,0,1657074560,5541.511187159995,165.43807584000024,25121.321343840005
2022-07-06,02:29:21.000,187,9562349,-795,0,1657074561,5546.0986142699985,165.0151280400023,25121.321343840005
2022-07-06,02:29:22.000,187,9562182,-795,0,1657074562,5535.946995099999,164.38775547000114,25121.342305200007
2022-07-06,02:29:23.000,187,9562007,-795,0,1657074563,5534.161872949997,164.48644328999944,25121.3073696
2022-07-06,02:29:24.000,187,9562751,325,0,1657074564,5530.7802453299955,164.5780819799984,25121.272434000006
2022-07-06,02:29:25.000,187,9561219,-795,0,1657074565,5537.361620199998,163.88021811000363,25121.153652960005
2022-07-06,02:29:26.000,187,9561423,-795,0,1657074566,5535.839214139996,164.3102150400009,25121.16064008
2022-07-06,02:29:27.000,187,9561435,-795,0,1657074567,5542.858449159998,163.91546376000042,25121.153652960005
2022-07-06,02:29:28.000,187,9561144,245,0,1657074568,5538.190186329994,163.84497245999955,25121.14666584001
2022-07-06,02:29:29.000,187,9561725,-795,0,1657074569,5540.096562059996,165.12791411999933,25121.230511280002
2022-07-06,02:29:30.000,187,9563233,325,0,1657074570,5537.092167799994,164.51463981000416,25121.18858856
2022-07-06,02:29:31.000,187,9563241,-795,0,1657074571,5537.738853559997,163.42202466000163,25121.202562800005
2022-07-06,02:29:32.000,187,9562896,-475,0,1657074572,5538.331648839994,163.72513725000317,25121.125704480008
2022-07-06,02:29:33.000,187,9562537,-795,0,1657074573,5538.850344709994,164.02120070999808,25121.048846159996
2022-07-06,02:29:34.000,187,9563033,485,0,1657074574,5539.7462739399925,163.35858249000012,25121.083781760004
2022-07-06,02:29:35.000,187,9562577,-795,0,1657074575,5536.270337979993,163.76743202999933,25120.999936319997
2022-07-06,02:29:36.000,187,9562627,325,0,1657074576,5535.886368309999,164.33841155999835,25121.04185904
2022-07-06,02:29:37.000,187,9562989,-795,0,1657074577,5537.691699389994,162.5056377600049,25121.09076888
2022-07-06,02:29:38.000,187,9562319,885,0,1657074578,5539.288204859993,162.7523573100043,25120.790322720008
2022-07-06,02:29:39.000,187,9562167,-795,0,1657074579,5540.675884719996,164.00710244999937,25121.069807519998
2022-07-06,02:29:40.000,187,9563013,-795,0,1657074580,5546.8126631299965,163.16825598000287,25120.999936319997
2022-07-06,02:29:41.000,187,9562391,-795,0,1657074581,5540.601785309998,162.68186601000343,25120.94403936
2022-07-06,02:29:42.000,187,9561780,-795,0,1657074582,5542.636150929997,162.53383428000234,25120.888142400006
2022-07-06,02:29:43.000,187,9562740,-795,0,1657074583,5538.910971499994,163.68284246999974,25120.888142400006
2022-07-06,02:29:44.000,187,9561753,645,0,1657074584,5537.415510679995,163.82382507000148,25120.97897496001
2022-07-06,02:29:45.000,187,9561769,-795,0,1657074585,5536.310755839993,163.88726724000298,25121.02788480001
2022-07-06,02:29:46.000,187,9562157,525,0,1657074586,5535.286836719999,164.32431329999963,25121.013910560003
2022-07-06,02:29:47.000,187,9561621,-235,0,1657074587,5534.357225939995,164.26087112999812,25120.965000720003
2022-07-06,02:29:48.000,187,9562687,-434,0,1657074588,5545.559709469999,164.86004718000186,25120.916090880004
2022-07-06,02:29:49.000,187,9563117,-795,0,1657074589,5544.670516549995,163.5066142200012,25120.832245439997
2022-07-06,02:29:50.000,187,9562387,-795,0,1657074590,5540.264969809992,162.81579947999853,25120.832245439997
2022-07-06,02:29:51.000,187,9562998,-795,0,1657074591,5540.749984129994,163.06251902999793,25120.769361360006
2022-07-06,02:29:52.000,187,9563417,1005,0,1657074592,5543.356936099997,163.38677901000483,25120.867181040005
2022-07-06,02:29:53.000,187,9562918,485,0,1657074593,5547.210105419996,164.10579026999767,25120.937052240006
2022-07-06,02:29:54.000,187,9561444,-795,0,1657074594,5547.688383429995,163.54890900000464,25120.930065119996
2022-07-06,02:29:55.000,187,9561010,-795,0,1657074595,5541.989465169994,163.36563161999948,25120.930065119996
2022-07-06,02:29:56.000,187,9561867,924,0,1657074596,5540.143716229999,163.54890900000464,25120.902116639998
2022-07-06,02:29:57.000,187,9562202,565,0,1657074597,5541.086799629993,163.76743202999933,25120.81128408001
2022-07-06,02:29:58.000,187,9563061,-795,0,1657074598,5542.865185469993,163.60530203999951,25120.80429696
2022-07-06,02:29:59.000,187,9563144,-795,0,1657074599,5551.386617619995,163.69694072999846,25120.797309840003
2022-07-06,02:30:00.000,187,9562695,-795,0,1657074600,5552.215183749999,162.89333990999876,25120.80429696
2022-07-06,02:30:01.000,187,9562440,485,0,1657074601,5552.727143309996,164.00710244999937,25120.832245439997
2022-07-06,02:30:02.000,187,9562649,1325,0,1657074602,5553.319938589993,164.51463981000416,25120.86019392001
2022-07-06,02:30:03.000,187,9562294,-795,0,1657074603,5553.872316009998,164.47234503000072,25120.839232560007
2022-07-06,02:30:04.000,187,9561847,-795,0,1657074604,5544.380855219999,163.47841770000377,25120.77634848
2022-07-06,02:30:05.000,187,9562180,-795,0,1657074605,5547.607547709995,164.16923243999918,25120.713464399996
2022-07-06,02:30:06.000,187,9562389,-795,0,1657074606,5549.716012739998,164.04234810000344,25120.70647728
2022-07-06,02:30:07.000,187,9561520,-795,0,1657074607,5544.1316117499955,163.4079264000029,25120.699490160005
2022-07-06,02:30:08.000,187,9562259,-515,0,1657074608,5549.594759159998,163.51366335000057,25120.4689152
2022-07-06,02:30:09.000,187,9562036,-755,0,1657074609,5559.571234269999,163.88021811000363,25120.82525832
2022-07-06,02:30:10.000,187,9562956,-795,0,1657074610,5555.374513139999,163.3938281400042,25120.762374239996
2022-07-06,02:30:11.000,187,9563220,-795,0,1657074611,5557.132690049999,163.2457964100031,25120.734425759998
2022-07-06,02:30:12.000,187,9562642,-315,0,1657074612,5556.418641189994,162.2941638600023,25120.671541680007
2022-07-06,02:30:13.000,187,9561819,285,0,1657074613,5552.518317699993,162.62547297000128,25120.615644719997
2022-07-06,02:30:14.000,187,9562334,-155,0,1657074614,5553.191948699998,163.22464901999774,25120.580709120004
2022-07-06,02:30:15.000,187,9563181,-795,0,1657074615,5553.138058219993,163.76038289999997,25120.531799280005
2022-07-06,02:30:16.000,187,9562831,-795,0,1657074616,5551.501134889993,163.59825291000016,25120.63660608
2022-07-06,02:30:17.000,187,9562561,-795,0,1657074617,5557.610968059998,163.2951403199986,25120.68551592
2022-07-06,02:30:18.000,187,9561889,-795,0,1657074618,5551.649333709996,163.68284246999974,25120.68551592
2022-07-06,02:30:19.000,187,9561201,-795,0,1657074619,5555.819109599994,162.17432864999864,25120.74141288001
2022-07-06,02:30:20.000,187,9562064,-795,0,1657074620,5549.527396059995,162.76645557000302,25120.622631840008
2022-07-06,02:30:21.000,187,9561476,-795,0,1657074621,5549.311834139997,164.00710244999937,25120.545773519996
2022-07-06,02:30:22.000,187,9560957,965,0,1657074622,5547.5267119899945,163.66169508000166,25120.510837920003
2022-07-06,02:30:23.000,187,9561822,-434,0,1657074623,5548.577576349999,163.3797298799982,25120.559747760002
2022-07-06,02:30:24.000,187,9561943,-795,0,1657074624,5557.045118019996,163.64759682000295,25120.63660608
2022-07-06,02:30:25.000,187,9561202,-795,0,1657074625,5564.394432229994,163.32333684000332,25120.68551592
2022-07-06,02:30:26.000,187,9563355,-235,0,1657074626,5555.004016089995,163.0343225100005,25120.664554559997
2022-07-06,02:30:27.000,187,9562735,-795,0,1657074627,5551.581970609994,163.37268074999884,25120.64359320001
2022-07-06,02:30:28.000,187,9562777,-795,0,1657074628,5539.166951279993,163.04137163999985,25120.615644719997
2022-07-06,02:30:29.000,187,9562814,-795,0,1657074629,5542.097246129997,162.68186601000343,25120.52481216001
2022-07-06,02:30:30.000,187,9563281,-795,0,1657074630,5542.8180312999975,163.37268074999884,25120.5387864
2022-07-06,02:30:31.000,187,9562769,-795,0,1657074631,5544.070984959995,163.12596119999944,25120.503850800007
2022-07-06,02:30:32.000,187,9562921,1045,0,1657074632,5553.4883463399965,162.9990768600037,25120.57372200001
2022-07-06,02:30:33.000,187,9563175,-795,0,1657074633,5552.7406159299935,162.83694687000389,25120.65756744
2022-07-06,02:30:34.000,187,9562592,485,0,1657074634,5557.099008499994,163.2810420599999,25120.650580320005
2022-07-06,02:30:35.000,187,9563094,-795,0,1657074635,5549.264679969994,163.88021811000363,25120.6086576
2022-07-06,02:30:36.000,187,9562914,124,0,1657074636,5552.942705229994,162.51973602000362,25120.35013416
2022-07-06,02:30:37.000,187,9563266,124,0,1657074637,5548.752720409997,164.19037983000453,25120.531799280005
2022-07-06,02:30:38.000,187,9562456,685,0,1657074638,5551.339463449993,163.6546459500023,25120.496863679997
2022-07-06,02:30:39.000,187,9563323,-795,0,1657074639,5555.044433949995,163.07661729000392,25120.42000536
2022-07-06,02:30:40.000,187,9562768,765,0,1657074640,5549.325306759994,163.7533337700006,25120.6086576
2022-07-06,02:30:41.000,187,9562646,-795,0,1657074641,5562.663200559997,162.84399600000324,25120.69250304001
2022-07-06,02:30:42.000,187,9562371,965,0,1657074642,5567.547025309999,162.79465209000045,25120.69250304001
2022-07-06,02:30:43.000,187,9563360,605,0,1657074643,5558.695513969993,163.9859550600013,25120.63660608
2022-07-06,02:30:44.000,187,9562907,-795,0,1657074644,5553.609599919997,164.0987411399983,25120.63660608
2022-07-06,02:30:45.000,187,9563023,-795,0,1657074645,5560.642307559996,165.08561934000318,25120.47590232001
2022-07-06,02:30:46.000,187,9562769,605,0,1657074646,5554.909707749997,165.60020583000005,25120.47590232001
2022-07-06,02:30:47.000,187,9562657,805,0,1657074647,5552.0265670699955,165.0010297800036,25120.266288720006
2022-07-06,02:30:48.000,187,9562340,845,0,1657074648,5553.535500509999,166.81265618999896,25120.580709120004
2022-07-06,02:30:49.000,187,9562860,1005,0,1657074649,5554.135032099999,165.69889364999835,25120.650580320005
2022-07-06,02:30:50.000,187,9562647,-795,0,1657074650,5550.490688389997,166.12889058000292,25120.622631840008
2022-07-06,02:30:51.000,187,9562861,885,0,1657074651,5555.738273879993,165.07152108000446,25120.713464399996
2022-07-06,02:30:52.000,187,9563236,-795,0,1657074652,5555.078115499993,165.41692845000216,25120.664554559997
2022-07-06,02:30:53.000,187,9562796,-795,0,1657074653,5557.732221639999,165.1349632499987,25120.4689152
2022-07-06,02:30:54.000,187,9563259,-795,0,1657074654,5555.6641744699955,165.45217409999896,25120.454940960008
2022-07-06,02:30:55.000,187,9562738,605,0,1657074655,5553.899261249993,165.8539745099988,25120.413018240004
2022-07-06,02:30:56.000,187,9562793,1645,0,1657074656,5553.400774309994,166.51659273000405,25120.482889440005
2022-07-06,02:30:57.000,187,9562535,-515,0,1657074657,5538.021778579998,166.96068792000005,25120.30821144001
2022-07-06,02:30:58.000,187,9562471,-795,0,1657074658,5559.631861059999,166.5588875100002,25120.4689152
2022-07-06,02:30:59.000,187,9562504,-114,0,1657074659,5552.767561169996,166.2980697000021,25120.5387864
2022-07-06,02:31:00.000,187,9563565,-795,0,1657074660,5557.584022819996,166.84790184000303,25120.496863679997
2022-07-06,02:31:01.000,187,9563143,205,0,1657074661,5544.562735589992,168.02510654999787,25120.44096672
2022-07-06,02:31:02.000,187,9562952,-795,0,1657074662,5550.019146689992,167.6937974399989,25120.23834024001
2022-07-06,02:31:03.000,187,9564045,-795,0,1657074663,5556.054880449992,166.78445967000152,25120.433979600006
2022-07-06,02:31:04.000,187,9564136,-795,0,1657074664,5550.686041379995,166.65052619999915,25120.57372200001
2022-07-06,02:31:05.000,187,9563709,-795,0,1657074665,5549.244471039994,166.51659273000405,25120.650580320005
2022-07-06,02:31:06.000,187,9564135,-795,0,1657074666,5561.518027859995,166.4108557799991,25120.57372200001
2022-07-06,02:31:07.000,187,9564058,-795,0,1657074667,5562.238813029995,167.24265312000352,25120.629618960003
2022-07-06,02:31:08.000,187,9563674,-795,0,1657074668,5560.036039659994,167.3624883299999,25120.30821144001
2022-07-06,02:31:09.000,187,9562989,-795,0,1657074669,5557.314570419992,166.9183931400039,25120.482889440005
2022-07-06,02:31:10.000,187,9563385,-795,0,1657074670,5550.578260419992,167.48937267000292,25120.40603112001
2022-07-06,02:31:11.000,187,9564303,-795,0,1657074671,5546.280494639999,167.2003583400001,25120.51782504
2022-07-06,02:31:12.000,187,9563340,-795,0,1657074672,5548.719038859999,167.35543920000055,25120.52481216001
2022-07-06,02:31:13.000,187,9563632,325,0,1657074673,5549.823793699994,166.69282098000258,25120.559747760002
2022-07-06,02:31:14.000,187,9563276,5,0,1657074674,5546.731827409996,165.97380972000246,25120.580709120004
2022-07-06,02:31:15.000,187,9563581,805,0,1657074675,5543.404090269993,166.40380664999975,25120.65756744
2022-07-06,02:31:16.000,187,9563954,-795,0,1657074676,5541.470769299995,166.41790490999847,25120.5387864
2022-07-06,02:31:17.000,187,9563150,-795,0,1657074677,5544.825451679993,165.25479846000235,25120.42000536
2022-07-06,02:31:18.000,187,9563573,-795,0,1657074678,5546.6981458599985,165.6072549599994,25120.426992479996
2022-07-06,02:31:19.000,187,9562771,-795,0,1657074679,5552.356646259999,165.52971452999918,25120.496863679997
2022-07-06,02:31:20.000,187,9564002,-795,0,1657074680,5553.515291579999,165.37463366999873,25120.545773519996
2022-07-06,02:31:21.000,187,9562975,-795,0,1657074681,5555.852791149999,164.81775239999843,25120.559747760002
2022-07-06,02:31:22.000,187,9563877,445,0,1657074682,5559.881104529995,164.1128394000043,25120.385069760006
2022-07-06,02:31:23.000,187,9563589,1005,0,1657074683,5533.622968149997,165.3464371500013,25120.385069760006
2022-07-06,02:31:24.000,187,9563220,-235,0,1657074684,5530.429957209999,164.22562548000133,25120.552760640006
2022-07-06,02:31:25.000,187,9562924,-795,0,1657074685,5523.673438279999,165.98085885000182,25120.461928080003
2022-07-06,02:31:26.000,187,9563441,-795,0,1657074686,5528.4898999299985,165.38873193000472,25120.426992479996
2022-07-06,02:31:27.000,187,9563114,-795,0,1657074687,5534.4178527299955,165.3816827999981,25120.482889440005
2022-07-06,02:31:28.000,187,9562378,-795,0,1657074688,5540.204343019999,164.35250982000434,25120.531799280005
2022-07-06,02:31:29.000,187,9563632,-795,0,1657074689,5542.487952109994,163.2951403199986,25120.615644719997
2022-07-06,02:31:30.000,187,9563027,-795,0,1657074690,5549.1366900799985,162.52678515000298,25120.594683359996
2022-07-06,02:31:31.000,187,9563806,565,0,1657074691,5547.607547709995,164.04234810000344,25120.601670480006
2022-07-06,02:31:32.000,187,9562077,-795,0,1657074692,5542.413852699996,163.9859550600013,25120.552760640006
2022-07-06,02:31:33.000,187,9563500,-795,0,1657074693,5544.185502229993,163.9366111499985,25120.454940960008
2022-07-06,02:31:34.000,187,9562600,-795,0,1657074694,5542.447534249994,164.28201852000348,25120.42000536
2022-07-06,02:31:35.000,187,9562903,-795,0,1657074695,5548.678620999999,164.0493972300028,25120.447953839997
2022-07-06,02:31:36.000,187,9563370,45,0,1657074696,5553.932942799998,164.00710244999937,25120.552760640006
2022-07-06,02:31:37.000,187,9562713,5,0,1657074697,5559.092956259992,163.8520215899989,25120.58769624
2022-07-06,02:31:38.000,187,9563290,-795,0,1657074698,5549.015436499998,163.5066142200012,25120.580709120004
2022-07-06,02:31:39.000,187,9563662,-795,0,1657074699,5545.418246959998,163.7392355100019,25120.566734879998
2022-07-06,02:31:40.000,187,9563372,-795,0,1657074700,5544.407800459994,163.9859550600013,25120.32218568
2022-07-06,02:31:41.000,187,9563267,725,0,1657074701,5540.426641249993,162.89333990999876,25120.37109552
2022-07-06,02:31:42.000,187,9563072,-795,0,1657074702,5543.303045619992,163.17530511000223,25120.196417520005
2022-07-06,02:31:43.000,187,9562047,-795,0,1657074703,5554.754772619999,163.95775854000385,25120.447953839997
2022-07-06,02:31:44.000,187,9561925,-795,0,1657074704,5545.9504154499955,163.37268074999884,25120.329172799997
2022-07-06,02:31:45.000,187,9561129,-354,0,1657074705,5549.204053179994,162.77350470000238,25120.545773519996
2022-07-06,02:31:46.000,187,9561930,-795,0,1657074706,5554.849080959997,164.19037983000453,25120.566734879998
2022-07-06,02:31:47.000,187,9560870,765,0,1657074707,5556.782401929995,164.10579026999767,25120.5387864
2022-07-06,02:31:48.000,187,9561525,924,0,1657074708,5556.1693977199975,163.84497245999955,25120.503850800007
2022-07-06,02:31:49.000,187,9561764,165,0,1657074709,5554.391011879998,163.76038289999997,25120.399043999998
2022-07-06,02:31:50.000,187,9562445,-795,0,1657074710,5547.600811399992,164.06349549000151,25120.40603112001
2022-07-06,02:31:51.000,187,9563066,-795,0,1657074711,5564.643675699997,164.15513418000046,25120.4689152
2022-07-06,02:31:52.000,187,9562734,-795,0,1657074712,5555.078115499993,164.3595589500037,25120.454940960008
2022-07-06,02:31:53.000,187,9561771,-795,0,1657074713,5560.487372429998,165.19135629000084,25120.531799280005
2022-07-06,02:31:54.000,187,9563028,1365,0,1657074714,5554.310176159997,164.6062785000031,25120.461928080003
2022-07-06,02:31:55.000,187,9562524,-795,0,1657074715,5552.814715339999,164.74726110000483,25120.413018240004
2022-07-06,02:31:56.000,187,9562854,685,0,1657074716,5552.208447439996,164.789555880001,25120.37109552
2022-07-06,02:31:57.000,187,9562775,-795,0,1657074717,5546.4219571499925,164.48644328999944,25120.294237200003
2022-07-06,02:31:58.000,187,9561078,-795,0,1657074718,5547.176423869998,164.03529897000408,25120.259301599996
2022-07-06,02:31:59.000,187,9562745,-795,0,1657074719,5549.049118049996,164.0987411399983,25120.315198560005
2022-07-06,02:32:00.000,187,9562287,-795,0,1657074720,5549.433087719997,164.68381893000333,25120.37109552
2022-07-06,02:32:01.000,187,9561529,-795,0,1657074721,5556.108770929997,164.52873807000287,25120.426992479996
2022-07-06,02:32:02.000,187,9561348,-795,0,1657074722,5550.221235989993,164.52168894000351,25120.385069760006
2022-07-06,02:32:03.000,187,9562392,-795,0,1657074723,5555.098324429993,164.37365721000242,25120.413018240004
2022-07-06,02:32:04.000,187,9562180,-795,0,1657074724,5557.893893079992,163.47841770000377,25120.364108400005
2022-07-06,02:32:05.000,187,9561836,445,0,1657074725,5559.820477739995,163.92956201999914,25120.259301599996
2022-07-06,02:32:06.000,187,9561481,-795,0,1657074726,5562.131032069992,164.23267461000069,25120.27327584
2022-07-06,02:32:07.000,187,9562295,-795,0,1657074727,5551.3125182099975,165.0503736899991,25119.993791039997
2022-07-06,02:32:08.000,187,9562216,-795,0,1657074728,5552.666516519996,165.17725803000212,25120.30821144001
2022-07-06,02:32:09.000,187,9561704,-795,0,1657074729,5540.958809739997,165.4944688800024,25120.37109552
2022-07-06,02:32:10.000,187,9561419,-74,0,1657074730,5541.733485389996,165.50151801000175,25120.378082639996
2022-07-06,02:32:11.000,187,9562028,-795,0,1657074731,5545.714644599997,166.56593663999956,25120.399043999998
2022-07-06,02:32:12.000,187,9561903,-795,0,1657074732,5555.037697639993,165.97380972000246,25120.336159920007
2022-07-06,02:32:13.000,187,9562692,-795,0,1657074733,5559.598179509994,165.94561319999775,25120.217378880006
2022-07-06,02:32:14.000,187,9562483,-795,0,1657074734,5558.136400239993,166.17118535999907,25120.231353119998
2022-07-06,02:32:15.000,187,9561961,-515,0,1657074735,5560.170765859999,165.17725803000212,25119.909945600004
2022-07-06,02:32:16.000,187,9562403,885,0,1657074736,5555.071379189998,164.84594892000314,25120.14052056001
2022-07-06,02:32:17.000,187,9562398,-155,0,1657074737,5561.100376639995,164.3454606899977,25120.343147040003
2022-07-06,02:32:18.000,187,9562440,1285,0,1657074738,5560.750088519999,164.51463981000416,25120.378082639996
2022-07-06,02:32:19.000,187,9563040,5,0,1657074739,5567.041802059997,164.16923243999918,25120.37109552
2022-07-06,02:32:20.000,187,9562222,685,0,1657074740,5557.1259537399965,164.58513110999775,25120.315198560005
2022-07-06,02:32:21.000,187,9562397,645,0,1657074741,5556.102034619995,165.20545454999956,25120.217378880006
2022-07-06,02:32:22.000,187,9562492,-114,0,1657074742,5562.218604099995,164.59218024000438,25120.23834024001
2022-07-06,02:32:23.000,187,9561772,885,0,1657074743,5558.533842529992,164.7402119699982,25120.27327584
2022-07-06,02:32:24.000,187,9562249,565,0,1657074744,5555.468821479997,164.78250675000163,25120.35712128001
2022-07-06,02:32:25.000,187,9562160,-795,0,1657074745,5560.231392649999,165.1984054200002,25120.399043999998
2022-07-06,02:32:26.000,187,9562596,-795,0,1657074746,5565.175844189995,164.5428363300016,25120.510837920003
2022-07-06,02:32:27.000,187,9562610,885,0,1657074747,5558.453006809999,165.21250367999892,25120.47590232001
2022-07-06,02:32:28.000,187,9561993,-795,0,1657074748,5554.714354759999,164.902341959998,25120.433979600006
2022-07-06,02:32:29.000,187,9562326,-795,0,1657074749,5553.710644569997,165.02922630000103,25120.385069760006
2022-07-06,02:32:30.000,187,9562615,645,0,1657074750,5550.477215769999,164.3948046000005,25120.37109552
2022-07-06,02:32:31.000,187,9561958,-795,0,1657074751,5559.227682459998,164.331362429999,25120.40603112001
2022-07-06,02:32:32.000,187,9562724,525,0,1657074752,5563.976781009995,164.41595198999858,25120.44096672
2022-07-06,02:32:33.000,187,9562374,-795,0,1657074753,5560.777033759994,163.9648076700032,25120.48987656
2022-07-06,02:32:34.000,187,9561949,445,0,1657074754,5559.355672349993,163.66874421000102,25120.168469040007
2022-07-06,02:32:35.000,187,9561823,-795,0,1657074755,5549.237734729999,164.16923243999918,25120.4689152
2022-07-06,02:32:36.000,187,9562836,-795,0,1657074756,5551.797532529992,164.05644636000216,25120.461928080003
2022-07-06,02:32:37.000,187,9563086,-354,0,1657074757,5552.700198069993,164.43709938000393,25120.35712128001
2022-07-06,02:32:38.000,187,9562602,-635,0,1657074758,5552.322964709994,164.1833306999979,25120.1544948
2022-07-06,02:32:39.000,187,9562299,-795,0,1657074759,5555.933626869999,164.59922937000374,25120.30122432
2022-07-06,02:32:40.000,187,9562589,-795,0,1657074760,5542.972966429996,164.5428363300016,25120.461928080003
2022-07-06,02:32:41.000,187,9562374,-795,0,1657074761,5545.606863639994,164.94463674000144,25120.40603112001
2022-07-06,02:32:42.000,187,9562207,-795,0,1657074762,5546.576892279998,165.33938802000193,25120.413018240004
2022-07-06,02:32:43.000,187,9562791,924,0,1657074763,5558.223972269996,164.36660808000306,25120.4689152
2022-07-06,02:32:44.000,187,9562104,-795,0,1657074764,5553.778007669993,164.89529282999865,25120.4689152
2022-07-06,02:32:45.000,187,9562675,-795,0,1657074765,5559.463453309996,165.818728860002,25120.32218568
2022-07-06,02:32:46.000,187,9563366,525,0,1657074766,5557.637913299994,165.50151801000175,25120.329172799997
2022-07-06,02:32:47.000,187,9562433,-595,0,1657074767,5556.3782233299935,165.38873193000472,25120.329172799997
2022-07-06,02:32:48.000,187,9562075,-795,0,1657074768,5552.154556959998,164.84594892000314,25120.413018240004
2022-07-06,02:32:49.000,187,9561758,805,0,1657074769,5554.431429739998,164.1128394000043,25120.329172799997
2022-07-06,02:32:50.000,187,9562408,-795,0,1657074770,5547.8837364199935,165.37463366999873,25120.482889440005
2022-07-06,02:32:51.000,187,9562364,-114,0,1657074771,5549.325306759994,166.34036447999824,25120.47590232001
2022-07-06,02:32:52.000,187,9562411,-795,0,1657074772,5549.291625209997,165.7552866900005,25120.413018240004
2022-07-06,02:32:53.000,187,9563135,924,0,1657074773,5548.247497159995,165.63545148000412,25120.37109552
2022-07-06,02:32:54.000,187,9562388,-795,0,1657074774,5544.886078469994,166.19938188000378,25120.294237200003
2022-07-06,02:32:55.000,187,9563165,-795,0,1657074775,5549.278152589999,165.98085885000182,25120.315198560005
2022-07-06,02:32:56.000,187,9562676,-795,0,1657074776,5556.600521559994,165.4451249699996,25120.35712128001
2022-07-06,02:32:57.000,187,9561984,-795,0,1657074777,5552.935968919999,165.98790798000118,25120.42000536
2022-07-06,02:32:58.000,187,9561889,-795,0,1657074778,5553.575918369999,164.87414544000058,25120.18943040001
2022-07-06,02:32:59.000,187,9562654,-795,0,1657074779,5556.674620969992,165.3464371500013,25120.40603112001
2022-07-06,02:33:00.000,187,9562379,-795,0,1657074780,5556.910391819998,165.02217717000167,25120.392056880002
2022-07-06,02:33:01.000,187,9562271,645,0,1657074781,5553.629808849997,165.38873193000472,25120.27327584
2022-07-06,02:33:02.000,187,9562820,-195,0,1657074782,5537.482873779998,165.1349632499987,25120.280262959997
2022-07-06,02:33:03.000,187,9563498,-795,0,1657074783,5538.547210759993,164.22562548000133,25120.245327360004
2022-07-06,02:33:04.000,187,9563014,805,0,1657074784,5536.310755839993,164.71201545000076,25120.378082639996
2022-07-06,02:33:05.000,187,9562237,-795,0,1657074785,5540.3794870799975,164.90939109000465,25120.37109552
2022-07-06,02:33:06.000,187,9563371,445,0,1657074786,5533.434351469994,164.53578720000223,25120.37109552
2022-07-06,02:33:07.000,187,9563539,-795,0,1657074787,5543.619652189998,165.26889672000107,25120.329172799997
2022-07-06,02:33:08.000,187,9563456,-595,0,1657074788,5543.080747389999,165.28299497999978,25120.27327584
2022-07-06,02:33:09.000,187,9562370,-795,0,1657074789,5539.712592389995,164.94463674000144,25120.20340464
2022-07-06,02:33:10.000,187,9563231,-795,0,1657074790,5544.380855219999,164.69086806000269,25120.224366000002
2022-07-06,02:33:11.000,187,9563250,1005,0,1657074791,5544.428009389994,165.691844519999,25120.077636480004
2022-07-06,02:33:12.000,187,9562771,-795,0,1657074792,5542.447534249994,165.25479846000235,25120.378082639996
2022-07-06,02:33:13.000,187,9563447,-795,0,1657074793,5539.140006039997,165.6072549599994,25120.447953839997
2022-07-06,02:33:14.000,187,9562555,725,0,1657074794,5539.301677479998,165.35348628000065,25120.433979600006
2022-07-06,02:33:15.000,187,9562263,-795,0,1657074795,5535.778587349996,164.78250675000163,25120.20340464
2022-07-06,02:33:16.000,187,9562691,-795,0,1657074796,5539.921417999998,164.7684084900029,25120.37109552
2022-07-06,02:33:17.000,187,9562616,-795,0,1657074797,5537.0989041099965,165.07152108000446,25120.32218568
2022-07-06,02:33:18.000,187,9561921,885,0,1657074798,5538.210395259994,166.12184145000356,25120.294237200003
2022-07-06,02:33:19.000,187,9562055,-795,0,1657074799,5535.9941492699945,166.26282404999802,25120.315198560005
2022-07-06,02:33:20.000,187,9562533,-795,0,1657074800,5538.809926849994,166.38970839000103,25120.447953839997
2022-07-06,02:33:21.000,187,9563738,845,0,1657074801,5542.009674099994,164.98693152000487,25120.433979600006
2022-07-06,02:33:22.000,187,9561866,-795,0,1657074802,5538.345121459999,165.52971452999918,25120.503850800007
2022-07-06,02:33:23.000,187,9563062,565,0,1657074803,5540.285178739992,165.99495711000054,25120.482889440005
2022-07-06,02:33:24.000,187,9563519,965,0,1657074804,5543.4175628899975,165.82577799000137,25120.161481919997
2022-07-06,02:33:25.000,187,9562238,-795,0,1657074805,5543.821741489999,165.31824063000386,25120.329172799997
2022-07-06,02:33:26.000,187,9563465,-434,0,1657074806,5547.223578039993,164.94463674000144,25120.343147040003
2022-07-06,02:33:27.000,187,9562746,-795,0,1657074807,5547.230314349996,164.3454606899977,25120.343147040003
2022-07-06,02:33:28.000,187,9563342,765,0,1657074808,5554.431429739998,163.5277616099993,25120.433979600006
2022-07-06,02:33:29.000,187,9562456,365,0,1657074809,5548.766193029995,163.90841463000106,25120.496863679997
2022-07-06,02:33:30.000,187,9561402,725,0,1657074810,5548.476531699998,164.27496939000412,25120.47590232001
2022-07-06,02:33:31.000,187,9562789,1205,0,1657074811,5547.028225049995,164.93053848000272,25120.47590232001
2022-07-06,02:33:32.000,187,9562642,-755,0,1657074812,5548.685357309994,164.331362429999,25120.413018240004
2022-07-06,02:33:33.000,187,9562856,-795,0,1657074813,5552.376855189999,164.58513110999775,25120.315198560005
2022-07-06,02:33:34.000,187,9563289,645,0,1657074814,5545.889788659995,164.26792026000476,25120.364108400005
2022-07-06,02:33:35.000,187,9562603,-795,0,1657074815,5550.558051489999,164.6556224099986,25120.336159920007
2022-07-06,02:33:36.000,187,9562490,-795,0,1657074816,5553.899261249993,164.1480850500011,25120.413018240004
2022-07-06,02:33:37.000,187,9563850,-795,0,1657074817,5553.973360659998,164.2115272200026,25120.461928080003
2022-07-06,02:33:38.000,187,9561774,-795,0,1657074818,5564.724511419998,165.3464371500013,25120.47590232001
2022-07-06,02:33:39.000,187,9563469,-795,0,1657074819,5555.792164359998,165.76233581999986,25120.454940960008
2022-07-06,02:33:40.000,187,9561794,-795,0,1657074820,5563.282941079997,164.56398371999967,25120.42000536
2022-07-06,02:33:41.000,187,9562960,485,0,1657074821,5565.101744779997,165.36053541,25120.315198560005
2022-07-06,02:33:42.000,187,9563036,1285,0,1657074822,5559.187264599997,164.87414544000058,25120.32218568
2022-07-06,02:33:43.000,187,9562846,404,0,1657074823,5552.403800429995,165.8539745099988,25120.266288720006
2022-07-06,02:33:44.000,187,9563608,-35,0,1657074824,5555.037697639993,164.916440220004,25120.426992479996
2022-07-06,02:33:45.000,187,9563812,-795,0,1657074825,5551.272100349997,164.68381893000333,25120.48987656
2022-07-06,02:33:46.000,187,9562288,-315,0,1657074826,5547.647965569995,164.5569345900003,25120.091610719996
2022-07-06,02:33:47.000,187,9562958,-795,0,1657074827,5548.341805499993,164.93758761000208,25120.210391759996
2022-07-06,02:33:48.000,187,9562638,-795,0,1657074828,5549.958519899992,164.5075906800048,25120.42000536
2022-07-06,02:33:49.000,187,9563274,-795,0,1657074829,5555.300413729994,164.43709938000393,25120.287250080008
2022-07-06,02:33:50.000,187,9563328,1125,0,1657074830,5558.884130649996,164.99398065000423,25120.315198560005
2022-07-06,02:33:51.000,187,9562784,404,0,1657074831,5554.579628559994,165.0010297800036,25120.27327584
2022-07-06,02:33:52.000,187,9562895,-795,0,1657074832,5554.956861919993,164.8882436999993,25120.32218568
2022-07-06,02:33:53.000,187,9562937,805,0,1657074833,5555.711328639998,164.7684084900029,25120.399043999998
2022-07-06,02:33:54.000,187,9562965,445,0,1657074834,5543.727433149994,165.21250367999892,25120.378082639996
2022-07-06,02:33:55.000,187,9562757,-795,0,1657074835,5537.792744039994,166.23462753000058,25120.399043999998
2022-07-06,02:33:56.000,187,9562021,-555,0,1657074836,5541.0935359399955,165.81167973000265,25120.378082639996
2022-07-06,02:33:57.000,187,9562450,-795,0,1657074837,5540.669148409994,165.79758147000393,25120.25231448
2022-07-06,02:33:58.000,187,9562359,965,0,1657074838,5544.6368349999975,166.51659273000405,25120.287250080008
2022-07-06,02:33:59.000,187,9562394,-795,0,1657074839,5546.0649327199935,166.92544227000326,25120.10558496
2022-07-06,02:34:00.000,187,9562043,445,0,1657074840,5548.981754949993,166.53774012000213,25120.329172799997
2022-07-06,02:34:01.000,187,9563045,-795,0,1657074841,5553.703908259995,166.0513501500027,25120.426992479996
2022-07-06,02:34:02.000,187,9562363,-795,0,1657074842,5544.825451679993,165.25479846000235,25120.433979600006
2022-07-06,02:34:03.000,187,9562584,-795,0,1657074843,5548.092562029997,165.36053541,25120.510837920003
2022-07-06,02:34:04.000,187,9563764,-795,0,1657074844,5551.615652159999,165.52971452999918,25120.42000536
2022-07-06,02:34:05.000,187,9563101,1085,0,1657074845,5552.282546849994,166.26282404999802,25120.35013416
2022-07-06,02:34:06.000,187,9562142,-795,0,1657074846,5552.363382569994,165.86102363999817,25120.392056880002
2022-07-06,02:34:07.000,187,9563237,1165,0,1657074847,5546.704882169994,165.91741668000031,25120.37109552
2022-07-06,02:34:08.000,187,9562965,325,0,1657074848,5550.409852669996,165.87512190000416,25120.44096672
2022-07-06,02:34:09.000,187,9562651,445,0,1657074849,5550.463743149994,166.05839928000205,25120.503850800007
2022-07-06,02:34:10.000,187,9562982,-795,0,1657074850,5548.079089409999,166.01610449999862,25120.5387864
2022-07-06,02:34:11.000,187,9562806,445,0,1657074851,5549.904629419994,165.247749330003,25120.580709120004
2022-07-06,02:34:12.000,187,9561975,-795,0,1657074852,5548.954809709998,166.20643101000314,25120.57372200001
2022-07-06,02:34:13.000,187,9562912,-795,0,1657074853,5546.597101209998,165.1631597700034,25120.447953839997
2022-07-06,02:34:14.000,187,9562916,-795,0,1657074854,5550.665832449995,165.46627235999767,25120.447953839997
2022-07-06,02:34:15.000,187,9563281,-795,0,1657074855,5553.616336229992,165.0151280400023,25120.44096672
2022-07-06,02:34:16.000,187,9562903,-795,0,1657074856,5559.045802089997,164.52168894000351,25120.57372200001
2022-07-06,02:34:17.000,187,9563619,565,0,1657074857,5562.952861889993,165.24070020000363,25120.594683359996
2022-07-06,02:34:18.000,187,9563017,1125,0,1657074858,5556.896919199993,164.97283325999888,25120.63660608
2022-07-06,02:34:19.000,187,9563333,-795,0,1657074859,5555.226314319996,164.86709631000122,25120.580709120004
2022-07-06,02:34:20.000,187,9562687,1285,0,1657074860,5545.270048139995,164.05644636000216,25120.559747760002
2022-07-06,02:34:21.000,187,9562970,-434,0,1657074861,5543.639861119998,164.4934924199988,25120.48987656
2022-07-06,02:34:22.000,187,9562092,-795,0,1657074862,5544.118139129998,165.24070020000363,25120.433979600006
2022-07-06,02:34:23.000,187,9562763,-795,0,1657074863,5539.503766779999,165.38873193000472,25119.888984240002
2022-07-06,02:34:24.000,187,9562921,685,0,1657074864,5543.195264659997,165.12086498999997,25120.51782504
2022-07-06,02:34:25.000,187,9562004,685,0,1657074865,5542.036619339997,164.52168894000351,25120.580709120004
2022-07-06,02:34:26.000,187,9561950,-795,0,1657074866,5546.004305929993,165.10676673000125,25120.6086576
2022-07-06,02:34:27.000,187,9562629,-795,0,1657074867,5558.439534189994,165.58610757000133,25120.566734879998
2022-07-06,02:34:28.000,187,9562433,-795,0,1657074868,5561.807689189998,165.64954974000284,25120.6086576
2022-07-06,02:34:29.000,187,9563303,-795,0,1657074869,5558.890866959999,165.5931567000007,25120.47590232001
2022-07-06,02:34:30.000,187,9562800,645,0,1657074870,5557.961256179995,166.01610449999862,25120.426992479996
2022-07-06,02:34:31.000,187,9563042,285,0,1657074871,5557.543604959996,166.14298884000164,25120.47590232001
2022-07-06,02:34:32.000,187,9563373,-715,0,1657074872,5554.168713649997,166.0654484100014,25120.30122432
2022-07-06,02:34:33.000,187,9563026,325,0,1657074873,5552.208447439996,165.7552866900005,25120.601670480006
2022-07-06,02:34:34.000,187,9563064,-315,0,1657074874,5553.447928479996,166.14298884000164,25120.622631840008
2022-07-06,02:34:35.000,187,9562994,-795,0,1657074875,5557.449296619998,165.4451249699996,25120.63660608
2022-07-06,02:34:36.000,187,9563185,645,0,1657074876,5558.830240169998,165.5579110500039,25120.5387864
2022-07-06,02:34:37.000,187,9563733,-795,0,1657074877,5558.210499649998,166.0513501500027,25120.510837920003
2022-07-06,02:34:38.000,187,9563223,165,0,1657074878,5557.072063259999,165.41692845000216,25120.52481216001
2022-07-06,02:34:39.000,187,9563389,-155,0,1657074879,5558.190290719998,164.7543102300042,25120.52481216001
2022-07-06,02:34:40.000,187,9563459,-155,0,1657074880,5556.7689293099975,165.48037062000367,25120.64359320001
2022-07-06,02:34:41.000,187,9562641,-795,0,1657074881,5550.477215769999,165.55086192000454,25120.650580320005
2022-07-06,02:34:42.000,187,9563165,-195,0,1657074882,5555.118533359993,166.26987318000465,25120.63660608
2022-07-06,02:34:43.000,187,9563511,-795,0,1657074883,5553.670226709997,165.67069713000092,25120.5387864
2022-07-06,02:34:44.000,187,9563355,-795,0,1657074884,5556.553367389999,165.73413930000243,25120.35712128001
2022-07-06,02:34:45.000,187,9562653,-795,0,1657074885,5550.881394369993,165.40283019000344,25120.315198560005
2022-07-06,02:34:46.000,187,9563352,-795,0,1657074886,5557.0316453999985,165.62840235000476,25120.510837920003
2022-07-06,02:34:47.000,187,9562389,-795,0,1657074887,5559.086219949997,165.52971452999918,25120.51782504
2022-07-06,02:34:48.000,187,9563260,805,0,1657074888,5559.126637809997,165.57905844000197,25120.601670480006
2022-07-06,02:34:49.000,187,9563124,485,0,1657074889,5553.461401099994,165.1138158600006,25120.615644719997
2022-07-06,02:34:50.000,187,9562735,-795,0,1657074890,5549.918102039999,164.74726110000483,25120.650580320005
2022-07-06,02:34:51.000,187,9563421,685,0,1657074891,5555.852791149999,165.12086498999997,25120.63660608
2022-07-06,02:34:52.000,187,9562716,-795,0,1657074892,5565.398142419996,165.1138158600006,25120.57372200001
2022-07-06,02:34:53.000,187,9563332,-795,0,1657074893,5566.462479399997,164.95873500000016,25120.13353344
2022-07-06,02:34:54.000,187,9563901,-795,0,1657074894,5563.026961299998,166.40380664999975,25120.559747760002
2022-07-06,02:34:55.000,187,9563089,845,0,1657074895,5563.485030379998,164.94463674000144,25120.510837920003
2022-07-06,02:34:56.000,187,9563312,-315,0,1657074896,5566.179554379996,164.77545762000227,25120.58769624
2022-07-06,02:34:57.000,187,9563028,-795,0,1657074897,5560.130347999999,164.77545762000227,25120.615644719997
2022-07-06,02:34:58.000,187,9562785,-795,0,1657074898,5560.103402759996,165.4944688800024,25120.615644719997
2022-07-06,02:34:59.000,187,9563781,445,0,1657074899,5560.702934349996,165.1631597700034,25120.69250304001
2022-07-06,02:35:00.000,187,9562610,1125,0,1657074900,5555.947099489997,165.93151493999903,25120.594683359996
2022-07-06,02:35:01.000,187,9563075,-795,0,1657074901,5556.795874549993,165.87512190000416,25120.52481216001
2022-07-06,02:35:02.000,187,9562656,885,0,1657074902,5552.154556959998,165.61430408999877,25120.531799280005
2022-07-06,02:35:03.000,187,9562835,1125,0,1657074903,5551.096956289999,166.1852836199978,25120.566734879998
2022-07-06,02:35:04.000,187,9563178,445,0,1657074904,5554.579628559994,167.18626008000138,25120.622631840008
2022-07-06,02:35:05.000,187,9562583,885,0,1657074905,5553.441192169994,167.27084964000096,25120.69250304001
2022-07-06,02:35:06.000,187,9562402,-795,0,1657074906,5550.888130679996,166.12184145000356,25120.678528800003
2022-07-06,02:35:07.000,187,9562804,805,0,1657074907,5555.044433949995,165.88217103000352,25120.44096672
2022-07-06,02:35:08.000,187,9562328,-74,0,1657074908,5555.192632769998,166.99593357000413,25120.6086576
2022-07-06,02:35:09.000,187,9563239,-795,0,1657074909,5557.159635289994,166.37561013000231,25120.531799280005
2022-07-06,02:35:10.000,187,9561855,445,0,1657074910,5553.885788629996,166.62937881000107,25120.503850800007
2022-07-06,02:35:11.000,187,9562422,-795,0,1657074911,5567.156319329995,166.4601996900019,25120.531799280005
2022-07-06,02:35:12.000,187,9563558,-795,0,1657074912,5557.779375809994,166.22052927000186,25120.566734879998
2022-07-06,02:35:13.000,187,9562520,-795,0,1657074913,5555.280204799994,166.13593971000228,25120.64359320001
2022-07-06,02:35:14.000,187,9562389,685,0,1657074914,5555.428403619997,165.62135321999813,25120.6086576
2022-07-06,02:35:15.000,187,9562449,-755,0,1657074915,5550.463743149994,165.74823756000114,25120.64359320001
2022-07-06,02:35:16.000,187,9563431,-315,0,1657074916,5548.820083509992,165.93151493999903,25120.5387864
2022-07-06,02:35:17.000,187,9562307,-795,0,1657074917,5543.498398609998,166.276922310004,25120.51782504
2022-07-06,02:35:18.000,187,9562768,605,0,1657074918,5551.3125182099975,165.57905844000197,25120.503850800007
2022-07-06,02:35:19.000,187,9562865,-795,0,1657074919,5546.590364899996,165.72709017000307,25119.73526760001
2022-07-06,02:35:20.000,187,9562568,-795,0,1657074920,5564.205815549998,165.6565988700022,25120.056675120002
2022-07-06,02:35:21.000,187,9562208,-795,0,1657074921,5561.524764169997,166.07249754000077,25120.57372200001
2022-07-06,02:35:22.000,187,9562468,-795,0,1657074922,5563.074115469994,166.41790490999847,25120.6086576
2022-07-06,02:35:23.000,187,9562929,-795,0,1657074923,5536.202974879998,166.0654484100014,25120.57372200001
2022-07-06,02:35:24.000,187,9563129,845,0,1657074924,5541.5987591899975,165.8398762500001,25120.510837920003
2022-07-06,02:35:25.000,187,9563787,-795,0,1657074925,5545.526027919994,165.29004410999914,25120.42000536
2022-07-06,02:35:26.000,187,9562970,-795,0,1657074926,5545.472137439996,165.818728860002,25120.392056880002
2022-07-06,02:35:27.000,187,9562692,-795,0,1657074927,5549.803584769994,165.9667605900031,25120.40603112001
2022-07-06,02:35:28.000,187,9562691,-675,0,1657074928,5551.730169429997,166.12184145000356,25120.531799280005
2022-07-06,02:35:29.000,187,9563419,-795,0,1657074929,5553.367092759996,166.19938188000378,25120.58769624
2022-07-06,02:35:30.000,187,9563027,685,0,1657074930,5550.551315179997,165.32528976000322,25120.566734879998
2022-07-06,02:35:31.000,187,9563095,-635,0,1657074931,5547.311150069996,166.44610143000318,25120.57372200001
2022-07-06,02:35:32.000,187,9562840,-635,0,1657074932,5544.367382599994,165.95971146000375,25120.559747760002
2022-07-06,02:35:33.000,187,9563259,-35,0,1657074933,5555.071379189998,167.23560399000417,25120.4689152
2022-07-06,02:35:34.000,187,9562626,-795,0,1657074934,5556.081825689995,166.3121679600008,25120.461928080003
2022-07-06,02:35:35.000,187,9563299,-555,0,1657074935,5548.112770959997,165.58610757000133,25120.126546320003
2022-07-06,02:35:36.000,187,9562422,85,0,1657074936,5549.9450472799945,167.27789877000032,25120.496863679997
2022-07-06,02:35:37.000,187,9562975,-795,0,1657074937,5551.123901529994,167.50347093000164,25120.399043999998
2022-07-06,02:35:38.000,187,9562358,765,0,1657074938,5554.599837489994,167.30609528999776,25120.566734879998
2022-07-06,02:35:39.000,187,9562622,-795,0,1657074939,5553.912733869998,167.5598639700038,25120.566734879998
2022-07-06,02:35:40.000,187,9562454,-795,0,1657074940,5550.517633629999,166.83380358000431,25120.52481216001
2022-07-06,02:35:41.000,187,9562245,-795,0,1657074941,5542.878658089998,166.28397144000337,25120.40603112001
2022-07-06,02:35:42.000,187,9563166,-795,0,1657074942,5539.544184639999,166.8901966199992,25120.40603112001
2022-07-06,02:35:43.000,187,9562433,-395,0,1657074943,5536.923760049998,166.88314748999983,25120.364108400005
2022-07-06,02:35:44.000,187,9562270,-795,0,1657074944,5538.385539319999,166.55183838000085,25120.559747760002
2022-07-06,02:35:45.000,187,9562608,-595,0,1657074945,5535.953731409994,165.55086192000454,25120.364108400005
2022-07-06,02:35:46.000,187,9563810,1445,0,1657074946,5546.617310139998,166.1852836199978,25120.531799280005
2022-07-06,02:35:47.000,187,9561886,165,0,1657074947,5541.861475279999,166.13593971000228,25120.510837920003
2022-07-06,02:35:48.000,187,9562453,485,0,1657074948,5542.326280669993,165.95971146000375,25120.433979600006
2022-07-06,02:35:49.000,187,9563349,765,0,1657074949,5543.815005179997,166.33331534999888,25120.566734879998
2022-07-06,02:35:50.000,187,9561838,-795,0,1657074950,5552.208447439996,166.44610143000318,25120.217378880006
2022-07-06,02:35:51.000,187,9563310,885,0,1657074951,5557.220262079994,166.1147923200042,25120.175456160003
2022-07-06,02:35:52.000,187,9562534,-795,0,1657074952,5551.016120569999,164.76135936000355,25119.763216080006
2022-07-06,02:35:53.000,187,9562335,-795,0,1657074953,5551.898577179993,163.8661198500049,25120.18943040001
2022-07-06,02:35:54.000,187,9562598,-795,0,1657074954,5553.178476079993,164.83889979000378,25120.433979600006
2022-07-06,02:35:55.000,187,9563454,605,0,1657074955,5557.718749019994,164.28201852000348,25120.47590232001
2022-07-06,02:35:56.000,187,9562550,-795,0,1657074956,5559.113165189992,165.09266847000254,25120.37109552
2022-07-06,02:35:57.000,187,9562517,-795,0,1657074957,5556.822819789995,164.61332763000246,25120.315198560005
2022-07-06,02:35:58.000,187,9561859,-515,0,1657074958,5559.746378329997,164.94463674000144,25120.30122432
2022-07-06,02:35:59.000,187,9562485,525,0,1657074959,5556.634203109992,164.19037983000453,25120.259301599996
2022-07-06,02:36:00.000,187,9562890,-395,0,1657074960,5555.401458379994,165.63545148000412,25120.385069760006
2022-07-06,02:36:01.000,187,9562424,285,0,1657074961,5557.429087689998,166.1852836199978,25120.433979600006
2022-07-06,02:36:02.000,187,9563275,-595,0,1657074962,5551.198000939992,166.07954667000013,25120.413018240004
2022-07-06,02:36:03.000,187,9562344,-755,0,1657074963,5545.741589839992,165.88922016000288,25120.399043999998
2022-07-06,02:36:04.000,187,9562830,-555,0,1657074964,5552.915759989999,165.52971452999918,25120.364108400005
2022-07-06,02:36:05.000,187,9562006,-795,0,1657074965,5559.8070051199975,164.33841155999835,25120.30122432
2022-07-06,02:36:06.000,187,9563094,-795,0,1657074966,5553.838634459993,165.25479846000235,25120.280262959997
2022-07-06,02:36:07.000,187,9562433,965,0,1657074967,5552.5317903199975,164.6415241499999,25120.259301599996
2022-07-06,02:36:08.000,187,9563221,924,0,1657074968,5549.978728829992,165.36053541,25120.315198560005
2022-07-06,02:36:09.000,187,9562371,-475,0,1657074969,5546.374802979997,165.5931567000007,25120.399043999998
2022-07-06,02:36:10.000,187,9562748,-795,0,1657074970,5544.495372489997,164.2961167800022,25120.091610719996
2022-07-06,02:36:11.000,187,9561964,924,0,1657074971,5542.615941999997,164.02120070999808,25120.40603112001
2022-07-06,02:36:12.000,187,9561772,-795,0,1657074972,5545.532764229996,164.73316283999884,25120.378082639996
2022-07-06,02:36:13.000,187,9562280,885,0,1657074973,5547.567129849995,164.71201545000076,25120.287250080008
2022-07-06,02:36:14.000,187,9561187,-795,0,1657074974,5546.873289919997,165.0503736899991,25120.30122432
2022-07-06,02:36:15.000,187,9561446,-795,0,1657074975,5550.686041379995,164.5075906800048,25120.287250080008
2022-07-06,02:36:16.000,187,9562686,-795,0,1657074976,5549.9450472799945,164.3948046000005,25120.175456160003
2022-07-06,02:36:17.000,187,9563158,-795,0,1657074977,5547.122533389993,165.33233889000257,25120.378082639996
2022-07-06,02:36:18.000,187,9562549,-274,0,1657074978,5548.2744423999975,165.68479538999964,25120.413018240004
2022-07-06,02:36:19.000,187,9562803,605,0,1657074979,5549.965256209995,164.90939109000465,25120.42000536
2022-07-06,02:36:20.000,187,9562260,-795,0,1657074980,5547.755746529998,165.247749330003,25120.385069760006
2022-07-06,02:36:21.000,187,9561990,-795,0,1657074981,5548.301387639993,164.43709938000393,25120.259301599996
2022-07-06,02:36:22.000,187,9563108,1045,0,1657074982,5554.525738079996,164.99398065000423,25120.294237200003
2022-07-06,02:36:23.000,187,9563382,1245,0,1657074983,5554.3169124699925,164.1480850500011,25120.30122432
2022-07-06,02:36:24.000,187,9562696,-795,0,1657074984,5555.893209009999,165.4098793200028,25120.37109552
2022-07-06,02:36:25.000,187,9563230,-795,0,1657074985,5554.855817269992,164.45119764000265,25120.378082639996
2022-07-06,02:36:26.000,187,9561280,605,0,1657074986,5553.939679109993,164.458246770002,25120.4689152
2022-07-06,02:36:27.000,187,9563193,-795,0,1657074987,5549.601495469993,163.61235116999887,25120.399043999998
2022-07-06,02:36:28.000,187,9562581,-795,0,1657074988,5540.056144199996,163.4925159600025,25120.336159920007
2022-07-06,02:36:29.000,187,9563002,1005,0,1657074989,5544.939968949999,166.45315056000254,25120.280262959997
2022-07-06,02:36:30.000,187,9563259,-475,0,1657074990,5540.190870399994,165.6565988700022,25119.34398888
2022-07-06,02:36:31.000,187,9563265,-235,0,1657074991,5533.205316929998,165.1631597700034,25119.665396400007
2022-07-06,02:36:32.000,187,9562869,-195,0,1657074992,5540.783665679999,165.27594585000043,25120.378082639996
2022-07-06,02:36:33.000,187,9561930,-795,0,1657074993,5543.491662299995,165.28299497999978,25120.413018240004
2022-07-06,02:36:34.000,187,9562792,-114,0,1657074994,5548.038671549999,165.1984054200002,25120.336159920007
2022-07-06,02:36:35.000,187,9562692,805,0,1657074995,5547.095588149998,165.05742281999846,25120.0846236
2022-07-06,02:36:36.000,187,9563103,-795,0,1657074996,5538.277758359996,165.0503736899991,25120.14052056001
2022-07-06,02:36:37.000,187,9562164,-795,0,1657074997,5539.193896519995,164.97988238999824,25120.18244328
2022-07-06,02:36:38.000,187,9562092,-795,0,1657074998,5557.3886698299975,165.12791411999933,25120.20340464
2022-07-06,02:36:39.000,187,9562260,-795,0,1657074999,5559.328727109998,165.74118843000178,25120.13353344
2022-07-06,02:36:40.000,187,9561845,-795,0,1657075000,5561.437192139994,164.789555880001,25120.35013416
2022-07-06,02:36:41.000,187,9562675,-795,0,1657075001,5562.744036279997,165.53676365999854,25120.259301599996
2022-07-06,02:36:42.000,187,9562045,-795,0,1657075002,5561.996305869994,165.3111915000045,25120.32218568
2022-07-06,02:36:43.000,187,9562477,-795,0,1657075003,5557.927574629997,165.12791411999933,25120.224366000002
2022-07-06,02:36:44.000,187,9562207,645,0,1657075004,5560.062984899996,164.83889979000378,25120.20340464
2022-07-06,02:36:45.000,187,9562266,-715,0,1657075005,5559.261364009995,165.0503736899991,25120.0846236
2022-07-06,02:36:46.000,187,9561676,-795,0,1657075006,5556.937337059993,164.8036541399997,25119.930906960006
2022-07-06,02:36:47.000,187,9561921,-795,0,1657075007,5556.310860229998,164.41595198999858,25120.175456160003
2022-07-06,02:36:48.000,187,9562639,685,0,1657075008,5557.914102009992,164.7049663200014,25120.210391759996
2022-07-06,02:36:49.000,187,9562200,885,0,1657075009,5563.148214879999,164.79660501000035,25120.196417520005
2022-07-06,02:36:50.000,187,9563017,-795,0,1657075010,5564.798610829996,165.9033184200016,25120.20340464
2022-07-06,02:36:51.000,187,9562553,-795,0,1657075011,5562.589101149999,165.6072549599994,25119.923919839996
2022-07-06,02:36:52.000,187,9563075,-795,0,1657075012,5562.090614209999,164.98693152000487,25120.112572079997
2022-07-06,02:36:53.000,187,9562507,645,0,1657075013,5561.922206459996,165.81167973000265,25120.10558496
2022-07-06,02:36:54.000,187,9563072,-795,0,1657075014,5562.144504689997,165.02922630000103,25120.10558496
2022-07-06,02:36:55.000,187,9562918,-635,0,1657075015,5554.249549369997,165.3816827999981,25120.18244328
2022-07-06,02:36:56.000,187,9562760,-795,0,1657075016,5565.074799539994,165.29004410999914,25120.266288720006
2022-07-06,02:36:57.000,187,9562431,-795,0,1657075017,5557.873684149992,165.28299497999978,25120.1544948
2022-07-06,02:36:58.000,187,9563139,-795,0,1657075018,5560.399800399995,164.83889979000378,25120.196417520005
2022-07-06,02:36:59.000,187,9563109,-795,0,1657075019,5559.227682459998,164.6415241499999,25120.049688000006
2022-07-06,02:37:00.000,187,9562150,-795,0,1657075020,5554.599837489994,165.1984054200002,25120.063662239998
2022-07-06,02:37:01.000,187,9562830,-795,0,1657075021,5551.709960499997,165.81167973000265,25119.888984240002
2022-07-06,02:37:02.000,187,9563844,-795,0,1657075022,5556.304123919996,165.1631597700034,25120.112572079997
2022-07-06,02:37:03.000,187,9563824,-795,0,1657075023,5552.578944489993,166.07249754000077,25119.96584256
2022-07-06,02:37:04.000,187,9562609,-635,0,1657075024,5551.130637839997,165.2266019400049,25120.20340464
2022-07-06,02:37:05.000,187,9562507,1125,0,1657075025,5547.102324459993,166.23462753000058,25120.224366000002
2022-07-06,02:37:06.000,187,9562545,205,0,1657075026,5550.867921749996,166.10774319000484,25120.224366000002
2022-07-06,02:37:07.000,187,9562741,1085,0,1657075027,5551.467453339996,165.88217103000352,25120.126546320003
2022-07-06,02:37:08.000,187,9562930,-795,0,1657075028,5551.251891419997,166.31921709000017,25120.126546320003
2022-07-06,02:37:09.000,187,9562982,-795,0,1657075029,5554.377539259993,166.28397144000337,25120.063662239998
2022-07-06,02:37:10.000,187,9563179,-795,0,1657075030,5556.721775139995,164.81070326999907,25120.07064936001
2022-07-06,02:37:11.000,187,9562211,-795,0,1657075031,5555.529448269997,164.25382199999876,25120.14052056001
2022-07-06,02:37:12.000,187,9563230,-635,0,1657075032,5550.275126469998,164.72611370999948,25120.217378880006
2022-07-06,02:37:13.000,187,9563077,-795,0,1657075033,5554.283230919995,165.18430716000148,25120.1544948
2022-07-06,02:37:14.000,187,9563604,-795,0,1657075034,5554.842344649995,165.61430408999877,25120.20340464
2022-07-06,02:37:15.000,187,9563634,-795,0,1657075035,5554.451638669998,164.95873500000016,25120.0846236
2022-07-06,02:37:16.000,187,9563936,525,0,1657075036,5555.731537569998,164.61332763000246,25120.02173952001
2022-07-06,02:37:17.000,187,9563858,-555,0,1657075037,5556.391695949998,165.40283019000344,25120.0147524
2022-07-06,02:37:18.000,187,9564166,-795,0,1657075038,5558.2509175099985,166.0020062399999,25119.84706152
2022-07-06,02:37:19.000,187,9563632,205,0,1657075039,5562.252285649993,166.61528055000235,25120.147507680005
2022-07-06,02:37:20.000,187,9563618,-795,0,1657075040,5559.369144969998,165.91036755000096,25120.168469040007
2022-07-06,02:37:21.000,187,9563383,1165,0,1657075041,5558.810031239998,165.6072549599994,25120.126546320003
2022-07-06,02:37:22.000,187,9563473,1285,0,1657075042,5554.869289889997,165.48741975000303,25120.13353344
2022-07-06,02:37:23.000,187,9564589,-795,0,1657075043,5554.310176159997,164.95873500000016,25120.077636480004
2022-07-06,02:37:24.000,187,9564271,-795,0,1657075044,5550.066300859995,164.50054154999816,25120.02173952001
2022-07-06,02:37:25.000,187,9563400,-795,0,1657075045,5554.519001769993,165.48037062000367,25120.02173952001
2022-07-06,02:37:26.000,187,9564045,-795,0,1657075046,5564.953545959994,165.0503736899991,25120.000778160007
2022-07-06,02:37:27.000,187,9564056,805,0,1657075047,5561.760535019996,165.69889364999835,25120.091610719996
2022-07-06,02:37:28.000,187,9563686,-795,0,1657075048,5562.3398576799955,164.789555880001,25120.119559200008
2022-07-06,02:37:29.000,187,9563347,-795,0,1657075049,5555.758482809993,164.11988853000366,25120.0846236
2022-07-06,02:37:30.000,187,9564259,-795,0,1657075050,5542.791086059995,164.52168894000351,25120.147507680005
2022-07-06,02:37:31.000,187,9564939,1564,0,1657075051,5542.319544359998,164.96578412999952,25120.042700879996
2022-07-06,02:37:32.000,187,9563999,5,0,1657075052,5535.973940339994,165.67774626000028,25119.993791039997
2022-07-06,02:37:33.000,187,9562860,-475,0,1657075053,5534.822031329997,164.89529282999865,25119.81911304
2022-07-06,02:37:34.000,187,9563101,-235,0,1657075054,5538.978334599997,163.84497245999955,25120.000778160007
2022-07-06,02:37:35.000,187,9564557,-795,0,1657075055,5539.335359029996,164.15513418000046,25120.091610719996
2022-07-06,02:37:36.000,187,9564088,-235,0,1657075056,5543.370408719995,164.4934924199988,25120.112572079997
2022-07-06,02:37:37.000,187,9563296,-795,0,1657075057,5546.091877959996,164.59218024000438,25120.091610719996
2022-07-06,02:37:38.000,187,9563431,-795,0,1657075058,5555.051170259998,164.81070326999907,25120.14052056001
2022-07-06,02:37:39.000,187,9563941,-795,0,1657075059,5560.601889699996,165.5085671400011,25119.98680392
2022-07-06,02:37:40.000,187,9563756,-635,0,1657075060,5561.0262772299975,164.89529282999865,25119.784177440008
2022-07-06,02:37:41.000,187,9563844,605,0,1657075061,5549.682331189993,165.94561319999775,25119.742254720004
2022-07-06,02:37:42.000,187,9563605,485,0,1657075062,5552.659780209993,164.95873500000016,25119.81911304
2022-07-06,02:37:43.000,187,9564319,605,0,1657075063,5550.248181229996,165.12086498999997,25119.392898719998
2022-07-06,02:37:44.000,187,9564071,-795,0,1657075064,5550.490688389997,164.96578412999952,25120.07064936001
2022-07-06,02:37:45.000,187,9564714,-795,0,1657075065,5552.525054009995,163.70398985999782,25120.112572079997
2022-07-06,02:37:46.000,187,9563617,965,0,1657075066,5544.596417139997,165.5931567000007,25120.007765280003
2022-07-06,02:37:47.000,187,9563449,-155,0,1657075067,5540.298651359997,165.10676673000125,25119.777190319997
2022-07-06,02:37:48.000,187,9563706,565,0,1657075068,5542.878658089998,164.331362429999,25119.951868320008
2022-07-06,02:37:49.000,187,9563389,485,0,1657075069,5538.944653049999,164.50054154999816,25119.91693272
2022-07-06,02:37:50.000,187,9563063,-795,0,1657075070,5546.9271803999945,165.17725803000212,25119.616486560008
2022-07-06,02:37:51.000,187,9563837,-795,0,1657075071,5546.610573829996,164.83889979000378,25120.028726640005
2022-07-06,02:37:52.000,187,9563454,-795,0,1657075072,5544.266337949994,164.20447809000325,25120.098597840006
2022-07-06,02:37:53.000,187,9563595,725,0,1657075073,5546.395011909997,164.331362429999,25120.091610719996
2022-07-06,02:37:54.000,187,9563865,-795,0,1657075074,5549.769903219996,164.6415241499999,25120.10558496
2022-07-06,02:37:55.000,187,9564281,-195,0,1657075075,5553.892524939998,164.16218330999982,25119.96584256
2022-07-06,02:37:56.000,187,9564346,-795,0,1657075076,5556.310860229998,163.80972681000276,25119.875009999996
2022-07-06,02:37:57.000,187,9564599,924,0,1657075077,5553.0976403599925,163.76743202999933,25119.68635776001
2022-07-06,02:37:58.000,187,9563161,645,0,1657075078,5559.005384229997,163.90841463000106,25119.90295848001
2022-07-06,02:37:59.000,187,9562449,-795,0,1657075079,5552.484636149995,164.1480850500011,25119.98680392
2022-07-06,02:38:00.000,187,9563706,1125,0,1657075080,5554.451638669998,165.0010297800036,25119.98680392
2022-07-06,02:38:01.000,187,9563279,-195,0,1657075081,5552.639571279993,164.67676980000397,25119.993791039997
2022-07-06,02:38:02.000,187,9563124,-235,0,1657075082,5554.3505940199975,164.78250675000163,25120.000778160007
2022-07-06,02:38:03.000,187,9563427,1005,0,1657075083,5550.982439019994,164.7543102300042,25119.560589599998
2022-07-06,02:38:04.000,187,9563286,-795,0,1657075084,5541.612231809995,165.02217717000167,25119.923919839996
2022-07-06,02:38:05.000,187,9563599,-795,0,1657075085,5538.756036369996,165.4944688800024,25119.93789408
2022-07-06,02:38:06.000,187,9564248,765,0,1657075086,5549.177107939999,164.50054154999816,25119.91693272
2022-07-06,02:38:07.000,187,9563618,-795,0,1657075087,5550.699513999993,163.41497553000227,25120.063662239998
2022-07-06,02:38:08.000,187,9563527,-795,0,1657075088,5551.204737249995,164.331362429999,25120.098597840006
2022-07-06,02:38:09.000,187,9564129,-795,0,1657075089,5541.969256239994,164.69086806000269,25120.0846236
2022-07-06,02:38:10.000,187,9563690,-795,0,1657075090,5539.806900729993,164.47939416000008,25120.0846236
2022-07-06,02:38:11.000,187,9564149,-795,0,1657075091,5535.428299229992,164.50054154999816,25120.03571376
2022-07-06,02:38:12.000,187,9562903,-795,0,1657075092,5541.5987591899975,165.33233889000257,25119.96584256
2022-07-06,02:38:13.000,187,9563469,-795,0,1657075093,5546.004305929993,164.84594892000314,25119.714306240006
2022-07-06,02:38:14.000,187,9562991,285,0,1657075094,5548.880710299993,165.26889672000107,25119.97282968001
2022-07-06,02:38:15.000,187,9563458,-795,0,1657075095,5553.636545159992,164.43005025000457,25120.028726640005
2022-07-06,02:38:16.000,187,9564423,-795,0,1657075096,5565.775375779995,164.26792026000476,25120.063662239998
2022-07-06,02:38:17.000,187,9563585,-795,0,1657075097,5565.290361459993,165.60020583000005,25120.03571376
2022-07-06,02:38:18.000,187,9563110,-795,0,1657075098,5569.567918309993,164.01415157999872,25120.000778160007
2022-07-06,02:38:19.000,187,9564495,-795,0,1657075099,5573.448032869994,164.1480850500011,25119.951868320008
2022-07-06,02:38:20.000,187,9562686,-795,0,1657075100,5571.595547619996,163.6405476900036,25119.85404864001
2022-07-06,02:38:21.000,187,9564639,765,0,1657075101,5570.019251079997,164.40890285999922,25119.79815168
2022-07-06,02:38:22.000,187,9563766,-795,0,1657075102,5570.841080899998,164.2115272200026,25119.7702032
2022-07-06,02:38:23.000,187,9564373,-795,0,1657075103,5567.331463389994,164.38070634000178,25119.84706152
2022-07-06,02:38:24.000,187,9564039,-795,0,1657075104,5568.180238449997,164.19037983000453,25119.90295848001
2022-07-06,02:38:25.000,187,9564020,-795,0,1657075105,5568.079193799997,164.06349549000151,25119.909945600004
2022-07-06,02:38:26.000,187,9564002,1005,0,1657075106,5567.014856819995,163.42202466000163,25119.60251232
2022-07-06,02:38:27.000,187,9563731,-795,0,1657075107,5570.733299939995,164.2467728699994,25119.840074400003
2022-07-06,02:38:28.000,187,9563919,-795,0,1657075108,5566.718459179996,164.00710244999937,25119.79815168
2022-07-06,02:38:29.000,187,9563778,-795,0,1657075109,5566.678041319996,163.6546459500023,25119.84706152
2022-07-06,02:38:30.000,187,9564280,-795,0,1657075110,5562.858553549995,163.58415465000144,25119.85404864001
2022-07-06,02:38:31.000,187,9563249,-795,0,1657075111,5564.906391789998,163.33038597000268,25119.909945600004
2022-07-06,02:38:32.000,187,9563190,525,0,1657075112,5568.422745609998,163.68284246999974,25119.97282968001
2022-07-06,02:38:33.000,187,9563076,-434,0,1657075113,5561.605599889997,164.88119456999993,25119.96584256
2022-07-06,02:38:34.000,187,9563476,-555,0,1657075114,5563.020224989996,164.82480152999779,25119.993791039997
2022-07-06,02:38:35.000,187,9563279,765,0,1657075115,5558.749404449998,163.9013655000017,25119.763216080006
2022-07-06,02:38:36.000,187,9563850,5,0,1657075116,5561.787480259998,164.00710244999937,25119.81911304
2022-07-06,02:38:37.000,187,9562821,-795,0,1657075117,5558.486688359997,164.6697206700046,25119.85404864001
2022-07-06,02:38:38.000,187,9563891,-795,0,1657075118,5562.973070819993,165.2970932399985,25119.875009999996
2022-07-06,02:38:39.000,187,9563969,1405,0,1657075119,5556.256969749993,165.10676673000125,25119.93789408
2022-07-06,02:38:40.000,187,9564944,-795,0,1657075120,5563.121269639996,164.61332763000246,25119.98680392
2022-07-06,02:38:41.000,187,9563764,-795,0,1657075121,5566.2401811699965,164.26792026000476,25120.007765280003
2022-07-06,02:38:42.000,187,9563609,-795,0,1657075122,5568.328437269993,164.77545762000227,25120.000778160007
2022-07-06,02:38:43.000,187,9564226,-795,0,1657075123,5561.814425499993,164.93053848000272,25119.881997120006
2022-07-06,02:38:44.000,187,9564327,-795,0,1657075124,5565.182580499997,165.7059427799977,25119.875009999996
2022-07-06,02:38:45.000,187,9563846,-354,0,1657075125,5563.309886319999,166.46724882000126,25119.91693272
2022-07-06,02:38:46.000,187,9563826,-274,0,1657075126,5565.8494751899925,164.5428363300016,25119.861035760005
2022-07-06,02:38:47.000,187,9564094,-274,0,1657075127,5560.884814719997,165.07152108000446,25120.02173952001
2022-07-06,02:38:48.000,187,9562669,525,0,1657075128,5562.508265429999,164.458246770002,25119.60251232
2022-07-06,02:38:49.000,187,9563943,-795,0,1657075129,5560.0158307299935,165.74118843000178,25119.98680392
2022-07-06,02:38:50.000,187,9564632,725,0,1657075130,5558.789822309998,165.36053541,25120.0147524
2022-07-06,02:38:51.000,187,9563763,-795,0,1657075131,5557.530132339998,166.12184145000356,25119.923919839996
2022-07-06,02:38:52.000,187,9563662,-795,0,1657075132,5562.407220779998,167.59510962000058,25119.81911304
2022-07-06,02:38:53.000,187,9563550,-515,0,1657075133,5558.958230059994,168.03920481000387,25119.875009999996
2022-07-06,02:38:54.000,187,9562887,725,0,1657075134,5552.935968919999,165.76938494999922,25119.86802288
2022-07-06,02:38:55.000,187,9562979,-395,0,1657075135,5558.2509175099985,166.44610143000318,25120.03571376
2022-07-06,02:38:56.000,187,9563081,-795,0,1657075136,5559.786796189997,165.76938494999922,25120.02173952001
2022-07-06,02:38:57.000,187,9563835,765,0,1657075137,5559.908049769998,165.97380972000246,25120.049688000006
2022-07-06,02:38:58.000,187,9563398,-795,0,1657075138,5560.864605789997,164.90939109000465,25120.0846236
2022-07-06,02:38:59.000,187,9563902,-795,0,1657075139,5561.598863579995,165.43102671000088,25119.895971359998
2022-07-06,02:39:00.000,187,9563371,-795,0,1657075140,5561.780743949996,165.45217409999896,25119.91693272
2022-07-06,02:39:01.000,187,9563794,-795,0,1657075141,5562.622782699997,164.46529590000137,25119.888984240002
2022-07-06,02:39:02.000,187,9563009,404,0,1657075142,5556.108770929997,165.18430716000148,25119.553602480002
2022-07-06,02:39:03.000,187,9563978,445,0,1657075143,5560.9925956799925,165.08561934000318,25119.96584256
2022-07-06,02:39:04.000,187,9563803,-795,0,1657075144,5556.000989969994,165.50151801000175,25119.51866688001
2022-07-06,02:39:05.000,187,9563408,-675,0,1657075145,5559.187264599997,164.6415241499999,25119.951868320008
2022-07-06,02:39:06.000,187,9562775,-795,0,1657075146,5550.3020717099935,165.5931567000007,25120.000778160007
2022-07-06,02:39:07.000,187,9563115,-795,0,1657075147,5555.980781039994,165.3464371500013,25119.888984240002
2022-07-06,02:39:08.000,187,9562416,924,0,1657075148,5557.570550199998,165.35348628000065,25119.840074400003
2022-07-06,02:39:09.000,187,9562565,-515,0,1657075149,5555.771955429998,165.78348320999794,25119.81911304
2022-07-06,02:39:10.000,187,9562614,-795,0,1657075150,5542.865185469993,167.19330921000073,25119.812125920005
2022-07-06,02:39:11.000,187,9563131,-795,0,1657075151,5540.904919259992,166.35446274000424,25119.91693272
2022-07-06,02:39:12.000,187,9563078,-795,0,1657075152,5532.268969839999,166.62937881000107,25119.91693272
2022-07-06,02:39:13.000,187,9562564,525,0,1657075153,5532.686621059998,166.12889058000292,25119.930906960006
2022-07-06,02:39:14.000,187,9564085,-795,0,1657075154,5527.991412989999,166.43905230000382,25119.97282968001
2022-07-06,02:39:15.000,187,9563709,-795,0,1657075155,5531.069906659999,165.72709017000307,25119.888984240002
2022-07-06,02:39:16.000,187,9563589,-795,0,1657075156,5533.676858629995,166.12184145000356,25119.777190319997
2022-07-06,02:39:17.000,187,9563874,-795,0,1657075157,5537.011332079994,165.67069713000092,25119.812125920005
2022-07-06,02:39:18.000,187,9563093,-795,0,1657075158,5549.722749049994,166.79150880000088,25119.833087280007
2022-07-06,02:39:19.000,187,9563928,885,0,1657075159,5546.994543499997,166.33331534999888,25119.97282968001
2022-07-06,02:39:20.000,187,9564143,-315,0,1657075160,5551.0700110499965,165.4451249699996,25119.91693272
2022-07-06,02:39:21.000,187,9563279,-795,0,1657075161,5566.570260359993,164.83185066000442,25119.623473680003
2022-07-06,02:39:22.000,187,9562345,-795,0,1657075162,5566.219972239996,164.61332763000246,25119.91693272
2022-07-06,02:39:23.000,187,9563146,765,0,1657075163,5573.427823939994,166.34741361000488,25119.833087280007
2022-07-06,02:39:24.000,187,9562141,-795,0,1657075164,5569.103112919998,165.28299497999978,25119.784177440008
2022-07-06,02:39:25.000,187,9563038,-195,0,1657075165,5565.775375779995,165.28299497999978,25119.623473680003
2022-07-06,02:39:26.000,187,9562765,-795,0,1657075166,5553.9598880399935,165.86102363999817,25119.728280479998
2022-07-06,02:39:27.000,187,9562684,485,0,1657075167,5548.523685869994,166.4601996900019,25119.840074400003
2022-07-06,02:39:28.000,187,9562996,-795,0,1657075168,5549.796848459999,165.9526623300044,25119.833087280007
2022-07-06,02:39:29.000,187,9562500,-795,0,1657075169,5552.828187959996,165.73413930000243,25119.888984240002
2022-07-06,02:39:30.000,187,9563601,-475,0,1657075170,5539.934890619996,165.28299497999978,25119.90295848001
2022-07-06,02:39:31.000,187,9563743,-795,0,1657075171,5535.771851039994,166.12889058000292,25119.85404864001
2022-07-06,02:39:32.000,187,9563557,-795,0,1657075172,5529.001859489996,166.53069099000277,25119.74924184
2022-07-06,02:39:33.000,187,9562976,-795,0,1657075173,5542.306071739993,166.22757840000122,25119.763216080006
2022-07-06,02:39:34.000,187,9562911,-795,0,1657075174,5557.718749019994,165.33233889000257,25119.80513880001
2022-07-06,02:39:35.000,187,9563271,-35,0,1657075175,5551.709960499997,164.7049663200014,25119.861035760005
2022-07-06,02:39:36.000,187,9562583,1045,0,1657075176,5543.7745873199965,165.24070020000363,25119.86802288
2022-07-06,02:39:37.000,187,9563509,-795,0,1657075177,5543.363672409992,165.24070020000363,25119.861035760005
2022-07-06,02:39:38.000,187,9563827,1445,0,1657075178,5532.7472478499985,165.87512190000416,25119.881997120006
2022-07-06,02:39:39.000,187,9562982,645,0,1657075179,5524.791665739998,165.97380972000246,25119.60251232
2022-07-06,02:39:40.000,187,9563263,924,0,1657075180,5537.556973189996,166.22757840000122,25119.553602480002
2022-07-06,02:39:41.000,187,9563173,-795,0,1657075181,5551.723433119994,165.76233581999986,25119.784177440008
2022-07-06,02:39:42.000,187,9563139,485,0,1657075182,5562.009778489999,165.71299191000435,25119.539628239996
2022-07-06,02:39:43.000,187,9562428,-795,0,1657075183,5562.447638639998,165.818728860002,25119.826100159997
2022-07-06,02:39:44.000,187,9562890,-795,0,1657075184,5560.554735529993,165.818728860002,25119.875009999996
2022-07-06,02:39:45.000,187,9562619,-795,0,1657075185,5561.767271329998,164.43005025000457,25119.812125920005
2022-07-06,02:39:46.000,187,9563224,-795,0,1657075186,5561.309202249999,164.03529897000408,25119.840074400003
2022-07-06,02:39:47.000,187,9562937,-795,0,1657075187,5561.774007639993,164.2467728699994,25119.742254720004
2022-07-06,02:39:48.000,187,9562855,1125,0,1657075188,5563.680383369996,164.76135936000355,25119.672383520003
2022-07-06,02:39:49.000,187,9563274,-795,0,1657075189,5555.502503029995,165.5579110500039,25119.448795680008
2022-07-06,02:39:50.000,187,9562968,-795,0,1657075190,5552.019830759993,165.10676673000125,25119.73526760001
2022-07-06,02:39:51.000,187,9563182,-795,0,1657075191,5546.523001799993,165.67069713000092,25119.791164560003
2022-07-06,02:39:52.000,187,9563957,-795,0,1657075192,5552.8888147499965,165.4733214900043,25119.812125920005
2022-07-06,02:39:53.000,187,9562711,-795,0,1657075193,5550.867921749996,164.47234503000072,25119.826100159997
2022-07-06,02:39:54.000,187,9562356,-795,0,1657075194,5556.304123919996,165.17725803000212,25119.840074400003
2022-07-06,02:39:55.000,187,9562977,-795,0,1657075195,5554.876026199992,163.92956201999914,25119.784177440008
2022-07-06,02:39:56.000,187,9562593,124,0,1657075196,5548.806610889995,164.26792026000476,25119.721293360002
2022-07-06,02:39:57.000,187,9563890,-795,0,1657075197,5534.882658119997,164.20447809000325,25119.693344880005
2022-07-06,02:39:58.000,187,9564124,-795,0,1657075198,5543.208737279994,164.4934924199988,25119.693344880005
2022-07-06,02:39:59.000,187,9563531,45,0,1657075199,5551.925522419995,164.03529897000408,25119.84706152
2022-07-06,02:40:00.000,187,9563670,-795,0,1657075200,5551.016120569999,163.79562855000404,25119.826100159997
2022-07-06,02:40:01.000,187,9563292,-515,0,1657075201,5552.491372459997,163.35153336000076,25119.81911304
2022-07-06,02:40:02.000,187,9563388,-354,0,1657075202,5551.9120497999975,164.71201545000076,25119.79815168
2022-07-06,02:40:03.000,187,9563352,-795,0,1657075203,5556.108770929997,164.7402119699982,25119.714306240006
2022-07-06,02:40:04.000,187,9564236,645,0,1657075204,5553.838634459993,165.0997176000019,25119.714306240006
2022-07-06,02:40:05.000,187,9563610,5,0,1657075205,5559.968676559998,164.45119764000265,25119.672383520003
2022-07-06,02:40:06.000,187,9563970,-795,0,1657075206,5566.132400209994,164.93053848000272,25119.693344880005
2022-07-06,02:40:07.000,187,9563203,-795,0,1657075207,5556.465795359996,165.3816827999981,25119.79815168
2022-07-06,02:40:08.000,187,9563644,-795,0,1657075208,5553.420983239994,164.27496939000412,25119.812125920005
2022-07-06,02:40:09.000,187,9562888,325,0,1657075209,5558.042091899995,163.81677594000212,25119.812125920005
2022-07-06,02:40:10.000,187,9562848,-795,0,1657075210,5556.782401929995,163.61940029999823,25119.7702032
2022-07-06,02:40:11.000,187,9563160,245,0,1657075211,5561.901997529996,163.1612068500035,25119.73526760001
2022-07-06,02:40:12.000,187,9561494,-235,0,1657075212,5560.864605789997,164.3595589500037,25119.623473680003
2022-07-06,02:40:13.000,187,9562959,-795,0,1657075213,5564.2731786499935,163.83087420000084,25119.595525200006
2022-07-06,02:40:14.000,187,9562658,-795,0,1657075214,5558.688777659998,164.11988853000366,25119.644435040005
2022-07-06,02:40:15.000,187,9563309,845,0,1657075215,5559.766587259997,163.9507094100045,25119.777190319997
2022-07-06,02:40:16.000,187,9562949,-795,0,1657075216,5561.8548433599935,165.1631597700034,25119.791164560003
2022-07-06,02:40:17.000,187,9563575,725,0,1657075217,5564.084561969998,164.92348935000336,25119.826100159997
2022-07-06,02:40:18.000,187,9562897,-795,0,1657075218,5564.145188759998,164.7543102300042,25119.826100159997
2022-07-06,02:40:19.000,187,9562663,845,0,1657075219,5557.927574629997,165.88217103000352,25119.51866688001
2022-07-06,02:40:20.000,187,9563035,-795,0,1657075220,5563.350304179992,164.8529980500025,25119.707319119996
2022-07-06,02:40:21.000,187,9564332,965,0,1657075221,5561.390037969999,163.57710552000208,25119.693344880005
2022-07-06,02:40:22.000,187,9563716,-195,0,1657075222,5560.265074199997,163.5277616099993,25119.67937064
2022-07-06,02:40:23.000,187,9563115,404,0,1657075223,5561.376565349994,163.6405476900036,25119.763216080006
2022-07-06,02:40:24.000,187,9563350,645,0,1657075224,5560.675989109994,163.31628771000396,25119.777190319997
2022-07-06,02:40:25.000,187,9563709,-515,0,1657075225,5569.190684949994,163.3444842300014,25119.73526760001
2022-07-06,02:40:26.000,187,9563045,-795,0,1657075226,5565.822529949997,163.9507094100045,25119.791164560003
2022-07-06,02:40:27.000,187,9563702,-795,0,1657075227,5567.984885459999,164.2467728699994,25119.68635776001
2022-07-06,02:40:28.000,187,9563805,645,0,1657075228,5567.883840809998,163.99300419000065,25119.658409279997
2022-07-06,02:40:29.000,187,9564546,-795,0,1657075229,5569.810425469994,163.6546459500023,25119.644435040005
2022-07-06,02:40:30.000,187,9564437,-795,0,1657075230,5571.009488649994,163.82382507000148,25119.616486560008
2022-07-06,02:40:31.000,187,9563668,-795,0,1657075231,5573.441296559999,163.01317512000242,25119.73526760001
2022-07-06,02:40:32.000,187,9563156,565,0,1657075232,5571.817845849997,163.25284554000245,25119.7702032
2022-07-06,02:40:33.000,187,9564159,-795,0,1657075233,5571.420403559998,162.63957123,25119.763216080006
2022-07-06,02:40:34.000,187,9563249,-795,0,1657075234,5569.123321849998,162.65366948999872,25119.79815168
2022-07-06,02:40:35.000,187,9562891,-795,0,1657075235,5567.499871139997,162.87924165000004,25119.504692640003
2022-07-06,02:40:36.000,187,9563184,-795,0,1657075236,5571.487766659993,162.87219252000068,25119.6304608
2022-07-06,02:40:37.000,187,9563864,-795,0,1657075237,5568.005094389999,162.61137471000256,25119.60251232
2022-07-06,02:40:38.000,187,9562539,-795,0,1657075238,5570.746772559993,162.71006253000087,25119.65142216
2022-07-06,02:40:39.000,187,9564022,-795,0,1657075239,5569.183948639999,162.85809426000196,25119.728280479998
2022-07-06,02:40:40.000,187,9562781,-795,0,1657075240,5567.924258669998,163.2457964100031,25119.693344880005
2022-07-06,02:40:41.000,187,9563811,-795,0,1657075241,5567.641333649997,163.04137163999985,25119.763216080006
2022-07-06,02:40:42.000,187,9563868,-795,0,1657075242,5567.547025309999,160.99007481000444,25119.74924184
2022-07-06,02:40:43.000,187,9564236,-795,0,1657075243,5563.875736359994,160.91958351000358,25119.658409279997
2022-07-06,02:40:44.000,187,9563698,924,0,1657075244,5565.633913269994,160.65171656999883,25119.56757672001
2022-07-06,02:40:45.000,187,9562605,-795,0,1657075245,5561.969360629999,160.56007787999988,25119.392898719998
2022-07-06,02:40:46.000,187,9563069,-795,0,1657075246,5562.824871999997,162.00514952999947,25119.60251232
2022-07-06,02:40:47.000,187,9562848,-795,0,1657075247,5562.2118677899925,162.89333990999876,25119.672383520003
2022-07-06,02:40:48.000,187,9563105,-795,0,1657075248,5558.284599059996,162.56203079999977,25119.707319119996
2022-07-06,02:40:49.000,187,9563458,-795,0,1657075249,5563.660174439996,162.12498474000313,25119.672383520003
2022-07-06,02:40:50.000,187,9563897,245,0,1657075250,5562.0973505199945,162.77350470000238,25119.3160404
2022-07-06,02:40:51.000,187,9563235,-795,0,1657075251,5567.109165159993,163.3444842300014,25119.504692640003
2022-07-06,02:40:52.000,187,9563236,-795,0,1657075252,5567.627861029992,163.12596119999944,25119.504692640003
2022-07-06,02:40:53.000,187,9562459,-795,0,1657075253,5565.728221609999,164.56398371999967,25119.504692640003
2022-07-06,02:40:54.000,187,9562711,-795,0,1657075254,5565.775375779995,163.71103899000445,25119.48373128
2022-07-06,02:40:55.000,187,9563228,-795,0,1657075255,5567.621124719997,162.69596427000215,25119.35097600001
2022-07-06,02:40:56.000,187,9562077,765,0,1657075256,5562.616046389994,163.95775854000385,25119.609499439997
2022-07-06,02:40:57.000,187,9562622,-795,0,1657075257,5562.306176129998,163.48546683000313,25119.553602480002
2022-07-06,02:40:58.000,187,9563722,-795,0,1657075258,5558.190290719998,164.30316591000155,25119.574563840004
2022-07-06,02:40:59.000,187,9563428,365,0,1657075259,5561.605599889997,164.38070634000178,25119.525654000005
2022-07-06,02:41:00.000,187,9563098,-795,0,1657075260,5559.591443199999,163.7533337700006,25119.46276992
2022-07-06,02:41:01.000,187,9563508,-795,0,1657075261,5560.399800399995,164.61332763000246,25119.46975704001
2022-07-06,02:41:02.000,187,9562382,-795,0,1657075262,5560.561471839996,163.5912037800008,25119.448795680008
2022-07-06,02:41:03.000,187,9564545,-795,0,1657075263,5555.354304209999,163.58415465000144,25119.560589599998
2022-07-06,02:41:04.000,187,9562704,-155,0,1657075264,5561.518027859995,162.96383120999963,25119.553602480002
2022-07-06,02:41:05.000,187,9562247,805,0,1657075265,5559.908049769998,162.8510451300026,25119.560589599998
2022-07-06,02:41:06.000,187,9562363,-795,0,1657075266,5558.540578839995,163.35858249000012,25119.58155096
2022-07-06,02:41:07.000,187,9564191,-795,0,1657075267,5559.524080099996,163.9366111499985,25119.525654000005
2022-07-06,02:41:08.000,187,9563804,-795,0,1657075268,5553.191948699998,164.86709631000122,25119.406872960004
2022-07-06,02:41:09.000,187,9562326,285,0,1657075269,5556.236760819993,164.62037676000182,25119.420847199995
2022-07-06,02:41:10.000,187,9563547,-795,0,1657075270,5554.909707749997,164.11988853000366,25118.96668440001
2022-07-06,02:41:11.000,187,9562450,-795,0,1657075271,5557.792848429999,164.07759375000023,25119.51167976
2022-07-06,02:41:12.000,187,9563135,605,0,1657075272,5562.838344619995,163.76038289999997,25119.26713056
2022-07-06,02:41:13.000,187,9563355,-795,0,1657075273,5558.513633599992,163.4079264000029,25119.36495024
2022-07-06,02:41:14.000,187,9563601,-795,0,1657075274,5560.507581359998,163.7533337700006,25119.51866688001
2022-07-06,02:41:15.000,187,9562941,-795,0,1657075275,5558.035355589993,163.88021811000363,25119.448795680008
2022-07-06,02:41:16.000,187,9563123,-795,0,1657075276,5556.809347169998,163.14005945999816,25119.378924480006
2022-07-06,02:41:17.000,187,9562341,45,0,1657075277,5558.527106219997,162.73120991999895,25119.378924480006
2022-07-06,02:41:18.000,187,9562341,605,0,1657075278,5555.017488709993,162.7523573100043,25119.385911600002
2022-07-06,02:41:19.000,187,9563017,1045,0,1657075279,5555.280204799994,163.18940337000095,25119.476744160005
2022-07-06,02:41:20.000,187,9562671,-795,0,1657075280,5558.473215739992,163.06956816000456,25119.553602480002
2022-07-06,02:41:21.000,187,9562321,-795,0,1657075281,5558.749404449998,162.0192477899982,25119.539628239996
2022-07-06,02:41:22.000,187,9561943,885,0,1657075282,5563.357040489995,162.9497329500009,25119.497705520007
2022-07-06,02:41:23.000,187,9563499,-795,0,1657075283,5567.035065749995,162.9497329500009,25119.35097600001
2022-07-06,02:41:24.000,187,9563496,-795,0,1657075284,5560.561471839996,162.81579947999853,25119.378924480006
2022-07-06,02:41:25.000,187,9562537,685,0,1657075285,5560.884814719997,164.17628156999854,25119.323027519997
2022-07-06,02:41:26.000,187,9562566,1085,0,1657075286,5563.828582189999,164.10579026999767,25119.14834952
2022-07-06,02:41:27.000,187,9562967,-795,0,1657075287,5560.871342099999,163.9366111499985,25119.51167976
2022-07-06,02:41:28.000,187,9563044,-795,0,1657075288,5561.935679079994,163.33038597000268,25119.309053280005
2022-07-06,02:41:29.000,187,9561779,-795,0,1657075289,5568.6787253899965,162.4915394999989,25119.46975704001
2022-07-06,02:41:30.000,187,9561940,245,0,1657075290,5569.9923058399945,162.6043255800032,25119.427834320006
2022-07-06,02:41:31.000,187,9561872,-795,0,1657075291,5563.680383369996,162.28006560000358,25119.385911600002
2022-07-06,02:41:32.000,187,9561986,325,0,1657075292,5561.174476049993,162.47039211000083,25119.36495024
2022-07-06,02:41:33.000,187,9561882,-795,0,1657075293,5552.855133199999,163.11891207000008,25119.36495024
2022-07-06,02:41:34.000,187,9561526,-795,0,1657075294,5551.817741459992,164.01415157999872,25119.34398888
2022-07-06,02:41:35.000,187,9561503,-795,0,1657075295,5551.305781899995,164.5075906800048,25119.46975704001
2022-07-06,02:41:36.000,187,9561672,965,0,1657075296,5549.008700189996,163.5277616099993,25119.2461692
2022-07-06,02:41:37.000,187,9561417,-795,0,1657075297,5543.673542669996,163.7744811599987,25119.48373128
2022-07-06,02:41:38.000,187,9561694,-795,0,1657075298,5549.278152589999,163.76743202999933,25119.476744160005
2022-07-06,02:41:39.000,187,9562285,-795,0,1657075299,5551.400090239993,162.79465209000045,25119.43482144
2022-07-06,02:41:40.000,187,9561946,-795,0,1657075300,5549.358988309992,163.16825598000287,25119.36495024
2022-07-06,02:41:41.000,187,9562269,-795,0,1657075301,5551.453980719998,161.72318433000328,25119.3160404
2022-07-06,02:41:42.000,187,9563015,-795,0,1657075302,5550.079773479993,162.07564083000034,25119.35097600001
2022-07-06,02:41:43.000,187,9563150,-795,0,1657075303,5553.010068329997,162.35055690000445,25119.46975704001
2022-07-06,02:41:44.000,187,9562062,-795,0,1657075304,5555.354304209999,162.181377779998,25119.497705520007
2022-07-06,02:41:45.000,187,9562458,605,0,1657075305,5558.5540514599925,163.1330103299988,25119.51167976
2022-07-06,02:41:46.000,187,9561715,-795,0,1657075306,5556.964282299996,163.17530511000223,25119.46276992
2022-07-06,02:41:47.000,187,9562883,-795,0,1657075307,5559.288309249998,163.58415465000144,25119.39988584001
2022-07-06,02:41:48.000,187,9562672,-795,0,1657075308,5555.327358969997,163.14005945999816,25119.34398888
2022-07-06,02:41:49.000,187,9563639,965,0,1657075309,5554.161977339994,163.01317512000242,25119.29507904
2022-07-06,02:41:50.000,187,9563025,-795,0,1657075310,5551.656070019999,163.06251902999793,25119.371937359996
2022-07-06,02:41:51.000,187,9562536,-795,0,1657075311,5551.608915849996,163.3092385800046,25119.155336639997
2022-07-06,02:41:52.000,187,9563027,-795,0,1657075312,5550.099982409993,162.8228486099979,25119.357963120005
2022-07-06,02:41:53.000,187,9562764,-74,0,1657075313,5551.400090239993,162.25186907999887,25119.53264112
2022-07-06,02:41:54.000,187,9561716,-795,0,1657075314,5554.357330329993,162.16727951999928,25119.46276992
2022-07-06,02:41:55.000,187,9561859,-354,0,1657075315,5562.440902329996,164.97988238999824,25119.378924480006
2022-07-06,02:41:56.000,187,9562780,-795,0,1657075316,5555.960572109994,164.17628156999854,25119.337001760003
2022-07-06,02:41:57.000,187,9562813,-795,0,1657075317,5548.294651329998,163.91546376000042,25119.330014640007
2022-07-06,02:41:58.000,187,9561900,-795,0,1657075318,5549.9450472799945,163.5912037800008,25119.35097600001
2022-07-06,02:41:59.000,187,9561990,645,0,1657075319,5546.617310139998,164.4441485100033,25119.41386008
2022-07-06,02:42:00.000,187,9562451,-795,0,1657075320,5546.893498849997,163.42907379000098,25119.43482144
2022-07-06,02:42:01.000,187,9562657,765,0,1657075321,5547.297677449998,163.59825291000016,25119.420847199995
2022-07-06,02:42:02.000,187,9563153,-795,0,1657075322,5551.5213438199935,162.9990768600037,25119.427834320006
2022-07-06,02:42:03.000,187,9563089,-795,0,1657075323,5551.952467659998,163.78153028999805,25119.39988584001
2022-07-06,02:42:04.000,187,9561619,-795,0,1657075324,5554.289967229997,163.14005945999816,25119.29507904
2022-07-06,02:42:05.000,187,9563166,885,0,1657075325,5559.315254489993,163.28809118999925,25119.330014640007
2022-07-06,02:42:06.000,187,9562816,404,0,1657075326,5561.410246899999,161.85711779999838,25119.323027519997
2022-07-06,02:42:07.000,187,9563187,-795,0,1657075327,5560.292019439992,163.097764680002,25119.385911600002
2022-07-06,02:42:08.000,187,9563938,-195,0,1657075328,5566.523106189998,163.1964525000003,25119.43482144
2022-07-06,02:42:09.000,187,9563789,-795,0,1657075329,5566.900339549997,162.96383120999963,25119.204246479996
2022-07-06,02:42:10.000,187,9563173,245,0,1657075330,5562.858553549995,161.47646478000388,25119.427834320006
2022-07-06,02:42:11.000,187,9562983,-795,0,1657075331,5563.774691709994,161.64564390000305,25119.30206616001
2022-07-06,02:42:12.000,187,9562534,765,0,1657075332,5566.880130619997,162.94268382000155,25119.218220720002
2022-07-06,02:42:13.000,187,9563233,-795,0,1657075333,5564.212551859993,162.51268689000426,25119.2461692
2022-07-06,02:42:14.000,187,9562745,765,0,1657075334,5559.140110429995,162.62547297000128,25119.253156319995
2022-07-06,02:42:15.000,187,9563542,565,0,1657075335,5555.219578009994,163.541859869998,25119.357963120005
2022-07-06,02:42:16.000,187,9563484,-795,0,1657075336,5555.9066816299965,163.28809118999925,25119.385911600002
2022-07-06,02:42:17.000,187,9563227,205,0,1657075337,5559.268100319998,162.22367256000143,25119.330014640007
2022-07-06,02:42:18.000,187,9563134,-795,0,1657075338,5554.795190479999,162.43514646000403,25119.36495024
2022-07-06,02:42:19.000,187,9562775,-795,0,1657075339,5556.748720379997,162.38580255000124,25119.260143440006
2022-07-06,02:42:20.000,187,9563211,525,0,1657075340,5556.580312629994,162.6043255800032,25119.211233600006
2022-07-06,02:42:21.000,187,9563316,-795,0,1657075341,5556.250233439998,161.9487564900046,25119.239182080004
2022-07-06,02:42:22.000,187,9563086,-795,0,1657075342,5556.903655509996,162.01219865999883,25119.176298
2022-07-06,02:42:23.000,187,9563747,1125,0,1657075343,5558.6079419399975,163.11186294000072,25119.30206616001
2022-07-06,02:42:24.000,187,9562383,404,0,1657075344,5563.990253629992,162.82989774000453,25119.378924480006
2022-07-06,02:42:25.000,187,9563505,1245,0,1657075345,5565.748430539992,163.0343225100005,25119.357963120005
2022-07-06,02:42:26.000,187,9562679,-795,0,1657075346,5560.413273019993,163.5912037800008,25119.337001760003
2022-07-06,02:42:27.000,187,9562829,-795,0,1657075347,5551.083483669994,164.0846428799996,25119.2461692
2022-07-06,02:42:28.000,187,9562694,365,0,1657075348,5547.129269699995,162.68186601000343,25119.190272240005
2022-07-06,02:42:29.000,187,9562945,-795,0,1657075349,5554.640255349994,163.7392355100019,25119.225207839998
2022-07-06,02:42:30.000,187,9563278,-235,0,1657075350,5562.784454139997,163.9366111499985,25119.218220720002
2022-07-06,02:42:31.000,187,9562434,-795,0,1657075351,5557.456032929993,162.9990768600037,25119.3160404
2022-07-06,02:42:32.000,187,9562409,-795,0,1657075352,5555.5496571999975,163.42202466000163,25119.357963120005
2022-07-06,02:42:33.000,187,9562398,-795,0,1657075353,5558.217235959994,162.46334298000147,25119.288091920003
2022-07-06,02:42:34.000,187,9563047,-795,0,1657075354,5557.402142449995,162.7241607899996,25119.309053280005
2022-07-06,02:42:35.000,187,9563123,765,0,1657075355,5552.8888147499965,163.52071247999993,25119.274117679997
2022-07-06,02:42:36.000,187,9563249,-795,0,1657075356,5546.0649327199935,163.57005639000272,25119.253156319995
2022-07-06,02:42:37.000,187,9563189,365,0,1657075357,5544.124875439993,164.00005332,25119.211233600006
2022-07-06,02:42:38.000,187,9563461,-795,0,1657075358,5561.356356419994,164.38775547000114,25119.2461692
2022-07-06,02:42:39.000,187,9564234,-315,0,1657075359,5557.826529979997,164.54988546000095,25119.337001760003
2022-07-06,02:42:40.000,187,9563201,-795,0,1657075360,5559.961940249996,163.00612599000306,25119.323027519997
2022-07-06,02:42:41.000,187,9564116,-795,0,1657075361,5559.348936039998,162.86514339000132,25119.392898719998
2022-07-06,02:42:42.000,187,9563116,-795,0,1657075362,5558.1027186899955,162.55498167000042,25119.378924480006
2022-07-06,02:42:43.000,187,9563624,-795,0,1657075363,5552.605889729995,162.26596734000486,25119.02956848
2022-07-06,02:42:44.000,187,9563743,-195,0,1657075364,5554.673936899999,162.195476040004,25119.18328512001
2022-07-06,02:42:45.000,187,9563503,-795,0,1657075365,5555.179160149994,163.0484207699992,25119.162323760007
2022-07-06,02:42:46.000,187,9563434,525,0,1657075366,5553.676963019992,163.90841463000106,25119.190272240005
2022-07-06,02:42:47.000,187,9562948,-675,0,1657075367,5552.875342129999,164.40185372999986,25119.323027519997
2022-07-06,02:42:48.000,187,9563939,-155,0,1657075368,5556.519685839994,164.5569345900003,25119.337001760003
2022-07-06,02:42:49.000,187,9564558,1245,0,1657075369,5555.401458379994,163.66874421000102,25119.34398888
2022-07-06,02:42:50.000,187,9563300,-315,0,1657075370,5557.112481119999,162.47039211000083,25119.26713056
2022-07-06,02:42:51.000,187,9562909,-795,0,1657075371,5558.964966369997,163.18940337000095,25119.18328512001
2022-07-06,02:42:52.000,187,9561837,-795,0,1657075372,5559.679015229995,163.43612292000034,25118.7920064
2022-07-06,02:42:53.000,187,9562363,924,0,1657075373,5561.780743949996,163.1964525000003,25119.022581360005
2022-07-06,02:42:54.000,187,9563239,-795,0,1657075374,5559.342199729996,163.05546989999857,25119.169310880003
2022-07-06,02:42:55.000,187,9563425,-795,0,1657075375,5560.857869479994,163.17530511000223,25119.253156319995
2022-07-06,02:42:56.000,187,9563778,685,0,1657075376,5561.302465939996,162.4421955900034,25119.274117679997
2022-07-06,02:42:57.000,187,9563905,725,0,1657075377,5558.843712789996,162.52678515000298,25119.281104800008
2022-07-06,02:42:58.000,187,9562826,365,0,1657075378,5562.461111259996,162.96383120999963,25119.218220720002
2022-07-06,02:42:59.000,187,9563857,-795,0,1657075379,5562.508265429999,162.4774412400002,25119.190272240005
2022-07-06,02:43:00.000,187,9562462,765,0,1657075380,5566.489424639993,163.05546989999857,25119.14834952
2022-07-06,02:43:01.000,187,9562726,-795,0,1657075381,5567.365144939999,162.90743817000475,25119.09943968
2022-07-06,02:43:02.000,187,9562784,-795,0,1657075382,5566.381643679997,164.0493972300028,25119.13437528001
2022-07-06,02:43:03.000,187,9562814,965,0,1657075383,5560.116875379994,163.27399293000053,25119.274117679997
2022-07-06,02:43:04.000,187,9562806,-795,0,1657075384,5556.499476909994,162.1320338700025,25119.239182080004
2022-07-06,02:43:05.000,187,9563804,45,0,1657075385,5556.405168569996,162.97088033999898,25119.288091920003
2022-07-06,02:43:06.000,187,9562836,-795,0,1657075386,5562.117559449995,164.07759375000023,25119.288091920003
2022-07-06,02:43:07.000,187,9562393,-795,0,1657075387,5565.411615039993,164.2467728699994,25119.211233600006
2022-07-06,02:43:08.000,187,9562660,-795,0,1657075388,5562.285967199998,163.18940337000095,25119.13437528001
2022-07-06,02:43:09.000,187,9562040,-155,0,1657075389,5556.317596539993,161.6526930300024,25119.14834952
2022-07-06,02:43:10.000,187,9563161,965,0,1657075390,5557.907365699997,162.5408834100017,25119.141362400005
2022-07-06,02:43:11.000,187,9563876,45,0,1657075391,5562.285967199998,162.55498167000042,25119.260143440006
2022-07-06,02:43:12.000,187,9563986,765,0,1657075392,5565.290361459993,164.06349549000151,25119.288091920003
2022-07-06,02:43:13.000,187,9562854,-795,0,1657075393,5559.517343789994,163.81677594000212,25119.274117679997
2022-07-06,02:43:14.000,187,9563349,-795,0,1657075394,5558.163345479996,163.01317512000242,25119.323027519997
2022-07-06,02:43:15.000,187,9563947,-475,0,1657075395,5556.034671519992,162.5056377600049,25119.141362400005
2022-07-06,02:43:16.000,187,9563512,245,0,1657075396,5552.073721239998,162.54793254000106,25119.19725936
2022-07-06,02:43:17.000,187,9562908,1045,0,1657075397,5550.524369939994,162.4421955900034,25119.162323760007
2022-07-06,02:43:18.000,187,9563115,-315,0,1657075398,5552.673252829998,162.47039211000083,25119.204246479996
2022-07-06,02:43:19.000,187,9563256,1125,0,1657075399,5548.617994209999,161.42007174000173,25119.274117679997
2022-07-06,02:43:20.000,187,9563536,-795,0,1657075400,5540.837556159997,161.75842998000007,25119.29507904
2022-07-06,02:43:21.000,187,9563131,1005,0,1657075401,5549.123217459994,161.3284330500028,25119.274117679997
2022-07-06,02:43:22.000,187,9562954,245,0,1657075402,5548.907655539995,162.10383734999778,25119.3160404
2022-07-06,02:43:23.000,187,9562909,-795,0,1657075403,5544.529054039995,162.18842691000464,25119.23219496001
2022-07-06,02:43:24.000,187,9563153,325,0,1657075404,5545.505818989994,162.69596427000215,25119.162323760007
2022-07-06,02:43:25.000,187,9563474,5,0,1657075405,5540.716302579996,161.87121606000437,25119.169310880003
2022-07-06,02:43:26.000,187,9563844,1125,0,1657075406,5539.577866189997,161.54695608000475,25119.218220720002
2022-07-06,02:43:27.000,187,9563631,5,0,1657075407,5543.754378389996,162.1108864800044,25119.323027519997
2022-07-06,02:43:28.000,187,9562302,365,0,1657075408,5545.936942829998,161.22269609999785,25119.14834952
2022-07-06,02:43:29.000,187,9563464,485,0,1657075409,5541.3562520299965,160.72925699999905,25119.357963120005
2022-07-06,02:43:30.000,187,9563882,-795,0,1657075410,5538.722354819998,161.80777389000286,25119.092452560006
2022-07-06,02:43:31.000,187,9563339,-795,0,1657075411,5543.2693640699945,162.3435077699978,25119.218220720002
2022-07-06,02:43:32.000,187,9563785,525,0,1657075412,5552.572208179998,161.90646171000117,25119.211233600006
2022-07-06,02:43:33.000,187,9564303,805,0,1657075413,5554.687409519996,161.7725282399988,25119.169310880003
2022-07-06,02:43:34.000,187,9563644,565,0,1657075414,5554.492056529998,161.51171043000068,25119.218220720002
2022-07-06,02:43:35.000,187,9563236,-795,0,1657075415,5551.076747359999,160.7504043900044,25118.903800320004
2022-07-06,02:43:36.000,187,9562467,-795,0,1657075416,5552.201711129994,162.4915394999989,25119.323027519997
2022-07-06,02:43:37.000,187,9563019,1205,0,1657075417,5556.950809679998,161.1451556700049,25119.357963120005
2022-07-06,02:43:38.000,187,9562024,845,0,1657075418,5559.167055669997,161.82187215000158,25119.337001760003
2022-07-06,02:43:39.000,187,9563508,-795,0,1657075419,5559.591443199999,161.3425313100015,25119.30206616001
2022-07-06,02:43:40.000,187,9562771,-515,0,1657075420,5559.133374119992,161.49761217000196,25119.218220720002
2022-07-06,02:43:41.000,187,9562645,-795,0,1657075421,5549.965256209995,161.89236345000245,25119.2461692
2022-07-06,02:43:42.000,187,9563232,-795,0,1657075422,5551.036329499999,161.90646171000117,25119.239182080004
2022-07-06,02:43:43.000,187,9562557,965,0,1657075423,5552.902287369994,161.96990388000268,25119.323027519997
2022-07-06,02:43:44.000,187,9563140,5,0,1657075424,5554.283230919995,162.38580255000124,25119.34398888
2022-07-06,02:43:45.000,187,9562435,-795,0,1657075425,5557.853475219992,161.80777389000286,25119.35097600001
2022-07-06,02:43:46.000,187,9562875,-795,0,1657075426,5551.177792009992,162.90038903999812,25119.337001760003
2022-07-06,02:43:47.000,187,9562830,-274,0,1657075427,5551.595443229999,161.9346582299986,25119.2461692
2022-07-06,02:43:48.000,187,9563785,-795,0,1657075428,5551.811005149997,162.3435077699978,25119.2461692
2022-07-06,02:43:49.000,187,9562869,-795,0,1657075429,5545.041013599999,162.37170429000253,25119.239182080004
2022-07-06,02:43:50.000,187,9562428,-795,0,1657075430,5543.437771819998,162.30826212000102,25119.00860712
2022-07-06,02:43:51.000,187,9562760,-795,0,1657075431,5553.111112979997,163.22464901999774,25119.29507904
2022-07-06,02:43:52.000,187,9563048,-795,0,1657075432,5554.855817269992,162.9356346900022,25119.09943968
2022-07-06,02:43:53.000,187,9563427,445,0,1657075433,5557.294361489992,163.02727338000113,25119.190272240005
2022-07-06,02:43:54.000,187,9563459,-795,0,1657075434,5556.728511449997,163.6405476900036,25119.071491200004
2022-07-06,02:43:55.000,187,9563175,-795,0,1657075435,5563.788164329999,162.05449344000226,25119.26713056
2022-07-06,02:43:56.000,187,9562016,765,0,1657075436,5560.830924239999,163.3444842300014,25119.239182080004
2022-07-06,02:43:57.000,187,9562172,1365,0,1657075437,5554.195658889999,163.20350162999966,25119.218220720002
2022-07-06,02:43:58.000,187,9562611,-795,0,1657075438,5552.605889729995,164.1128394000043,25119.218220720002
2022-07-06,02:43:59.000,187,9563008,805,0,1657075439,5545.546236849994,163.5277616099993,25119.36495024
2022-07-06,02:44:00.000,187,9563334,-715,0,1657075440,5548.860501369993,162.97792946999834,25119.337001760003
2022-07-06,02:44:01.000,187,9563610,885,0,1657075441,5545.519291609999,162.68186601000343,25119.39988584001
2022-07-06,02:44:02.000,187,9563282,-515,0,1657075442,5555.718064949993,163.36563161999948,25119.35097600001
2022-07-06,02:44:03.000,187,9563516,1045,0,1657075443,5558.715722899993,162.5902273200045,25119.274117679997
2022-07-06,02:44:04.000,187,9563566,-795,0,1657075444,5555.5698661299975,163.87316898000427,25119.2461692
2022-07-06,02:44:05.000,187,9563180,-795,0,1657075445,5550.254917539998,162.8510451300026,25118.74309656
2022-07-06,02:44:06.000,187,9563919,-795,0,1657075446,5545.775271389997,163.541859869998,25119.211233600006
2022-07-06,02:44:07.000,187,9562418,-274,0,1657075447,5548.469795389996,163.06251902999793,25119.30206616001
2022-07-06,02:44:08.000,187,9563069,725,0,1657075448,5552.444218289995,162.195476040004,25119.357963120005
2022-07-06,02:44:09.000,187,9563235,-795,0,1657075449,5550.942021159994,161.1804013200017,25119.288091920003
2022-07-06,02:44:10.000,187,9562250,-795,0,1657075450,5553.744326119995,161.737282590002,25119.36495024
2022-07-06,02:44:11.000,187,9562785,-795,0,1657075451,5551.359672379993,160.99007481000444,25119.309053280005
2022-07-06,02:44:12.000,187,9562972,404,0,1657075452,5552.760824859994,161.39892435000365,25119.309053280005
2022-07-06,02:44:13.000,187,9563641,165,0,1657075453,5554.411220809998,161.15925393000362,25119.18328512001
2022-07-06,02:44:14.000,187,9563395,445,0,1657075454,5556.755456689993,161.77957736999815,25119.2461692
2022-07-06,02:44:15.000,187,9563538,-795,0,1657075455,5557.792848429999,161.97695301000203,25119.30206616001
2022-07-06,02:44:16.000,187,9563073,-795,0,1657075456,5556.358014399993,161.2438434900032,25119.371937359996
2022-07-06,02:44:17.000,187,9563725,-795,0,1657075457,5560.042775969996,162.18842691000464,25119.39988584001
2022-07-06,02:44:18.000,187,9564037,-795,0,1657075458,5564.151925069993,161.61039824999898,25119.385911600002
2022-07-06,02:44:19.000,187,9562747,-795,0,1657075459,5556.1693977199975,162.15318126000057,25119.155336639997
2022-07-06,02:44:20.000,187,9563705,-235,0,1657075460,5553.138058219993,162.08973908999906,25119.30206616001
2022-07-06,02:44:21.000,187,9564067,-795,0,1657075461,5554.175449959999,162.1461321300012,25119.26713056
2022-07-06,02:44:22.000,187,9563323,-74,0,1657075462,5556.822819789995,161.65974216000177,25119.274117679997
2022-07-06,02:44:23.000,187,9563018,-795,0,1657075463,5554.114823169999,161.48351391000324,25119.330014640007
2022-07-06,02:44:24.000,187,9563466,-795,0,1657075464,5554.620046419994,162.5761290599985,25119.420847199995
2022-07-06,02:44:25.000,187,9563227,845,0,1657075465,5545.984096999993,161.64564390000305,25119.385911600002
2022-07-06,02:44:26.000,187,9562929,-515,0,1657075466,5545.930206519995,162.195476040004,25119.211233600006
2022-07-06,02:44:27.000,187,9563821,-795,0,1657075467,5546.011042239996,162.10383734999778,25119.288091920003
2022-07-06,02:44:28.000,187,9562920,1165,0,1657075468,5551.743642049994,161.27204001000064,25119.288091920003
2022-07-06,02:44:29.000,187,9562624,-795,0,1657075469,5546.469111319995,161.6526930300024,25119.260143440006
2022-07-06,02:44:30.000,187,9563108,-795,0,1657075470,5546.408484529995,161.80777389000286,25119.288091920003
2022-07-06,02:44:31.000,187,9562593,-795,0,1657075471,5548.112770959997,162.06154257000162,25119.385911600002
2022-07-06,02:44:32.000,187,9563118,-795,0,1657075472,5549.931574659997,161.20859783999913,25119.392898719998
2022-07-06,02:44:33.000,187,9563037,-795,0,1657075473,5547.196632799998,161.27908914,25119.392898719998
2022-07-06,02:44:34.000,187,9562910,725,0,1657075474,5550.227972299996,162.37875342000189,25119.385911600002
2022-07-06,02:44:35.000,187,9562695,-795,0,1657075475,5547.978044759999,162.36465516000317,25119.357963120005
2022-07-06,02:44:36.000,187,9562236,1165,0,1657075476,5552.855133199999,161.87121606000437,25119.29507904
2022-07-06,02:44:37.000,187,9562655,-354,0,1657075477,5559.577970579994,161.44826825999917,25119.281104800008
2022-07-06,02:44:38.000,187,9562750,-795,0,1657075478,5553.798216599993,160.6869622200029,25119.29507904
2022-07-06,02:44:39.000,187,9562803,645,0,1657075479,5555.078115499993,162.09678821999842,25119.176298
2022-07-06,02:44:40.000,187,9562963,-795,0,1657075480,5550.133663959998,162.28006560000358,25119.46276992
2022-07-06,02:44:41.000,187,9562263,-795,0,1657075481,5552.194974819999,162.3576060300038,25119.371937359996
2022-07-06,02:44:42.000,187,9562666,-795,0,1657075482,5547.338095309999,162.181377779998,25119.427834320006
2022-07-06,02:44:43.000,187,9563162,-795,0,1657075483,5549.028909119996,161.34958044000086,25119.34398888
2022-07-06,02:44:44.000,187,9561855,245,0,1657075484,5557.179844219994,162.3928516800006,25119.288091920003
2022-07-06,02:44:45.000,187,9562256,-795,0,1657075485,5554.135032099999,162.61842384000192,25119.253156319995
2022-07-06,02:44:46.000,187,9562742,-795,0,1657075486,5548.705566239994,162.30826212000102,25119.260143440006
2022-07-06,02:44:47.000,187,9562047,-795,0,1657075487,5552.1208754099935,162.51973602000362,25119.357963120005
2022-07-06,02:44:48.000,187,9563040,-795,0,1657075488,5549.567813919995,162.41399906999868,25119.385911600002
2022-07-06,02:44:49.000,187,9561773,-795,0,1657075489,5539.7462739399925,162.61842384000192,25119.41386008
2022-07-06,02:44:50.000,187,9563087,685,0,1657075490,5546.165977369994,162.5761290599985,25119.35097600001
2022-07-06,02:44:51.000,187,9563018,-635,0,1657075491,5541.895156829996,162.30121299000166,25119.022581360005
2022-07-06,02:44:52.000,187,9562397,-795,0,1657075492,5544.030567099995,162.22367256000143,25119.239182080004
2022-07-06,02:44:53.000,187,9562048,645,0,1657075493,5544.414536769997,162.23777082000015,25119.239182080004
2022-07-06,02:44:54.000,187,9562724,-795,0,1657075494,5542.258917569998,162.12498474000313,25119.23219496001
2022-07-06,02:44:55.000,187,9562159,1125,0,1657075495,5548.476531699998,162.4915394999989,25119.092452560006
2022-07-06,02:44:56.000,187,9563183,1085,0,1657075496,5548.4832680099935,161.86416692999774,25119.41386008
2022-07-06,02:44:57.000,187,9562955,765,0,1657075497,5547.0551702899975,161.85711779999838,25119.30206616001
2022-07-06,02:44:58.000,187,9563320,-795,0,1657075498,5549.224262109994,161.96285475000332,25119.29507904
2022-07-06,02:44:59.000,187,9563097,525,0,1657075499,5542.568787829994,161.6879386799992,25119.281104800008
2022-07-06,02:45:00.000,187,9563163,-795,0,1657075500,5534.909603359993,162.47039211000083,25119.204246479996
2022-07-06,02:45:01.000,187,9562896,-795,0,1657075501,5537.624336289999,163.35858249000012,25119.190272240005
2022-07-06,02:45:02.000,187,9562489,-795,0,1657075502,5540.480531729998,162.87924165000004,25119.19725936
2022-07-06,02:45:03.000,187,9562218,-675,0,1657075503,5543.875631969997,162.07564083000034,25119.260143440006
2022-07-06,02:45:04.000,187,9561815,-795,0,1657075504,5547.2639958999935,161.53285781999875,25119.29507904
2022-07-06,02:45:05.000,187,9563094,-795,0,1657075505,5538.244076809999,162.7876029600011,25119.36495024
2022-07-06,02:45:06.000,187,9561348,-795,0,1657075506,5545.303729689993,162.23777082000015,25119.288091920003
2022-07-06,02:45:07.000,187,9562180,-795,0,1657075507,5541.9557836199965,161.89236345000245,25119.043542720006
2022-07-06,02:45:08.000,187,9562663,-795,0,1657075508,5541.538132399997,162.95678208000027,25119.169310880003
2022-07-06,02:45:09.000,187,9562980,-795,0,1657075509,5540.9992275999975,163.16825598000287,25119.162323760007
2022-07-06,02:45:10.000,187,9562509,-795,0,1657075510,5557.328043039997,162.30121299000166,25119.14834952
2022-07-06,02:45:11.000,187,9563068,-795,0,1657075511,5556.890182889998,162.85809426000196,25119.253156319995
2022-07-06,02:45:12.000,187,9562769,725,0,1657075512,5557.6311769899985,161.71613520000392,25119.26713056
2022-07-06,02:45:13.000,187,9562746,-795,0,1657075513,5554.013778519999,162.37170429000253,25119.330014640007
2022-07-06,02:45:14.000,187,9562118,285,0,1657075514,5549.439824029992,163.4079264000029,25119.281104800008
2022-07-06,02:45:15.000,187,9562652,-795,0,1657075515,5544.926496329994,161.5540052100041,25118.994632880007
2022-07-06,02:45:16.000,187,9562242,-795,0,1657075516,5548.948073399995,162.27301647000422,25119.169310880003
2022-07-06,02:45:17.000,187,9562271,-795,0,1657075517,5554.822135719995,162.87219252000068,25119.14834952
2022-07-06,02:45:18.000,187,9563295,-795,0,1657075518,5553.299729659993,162.42104819999804,25119.225207839998
2022-07-06,02:45:19.000,187,9563206,-795,0,1657075519,5552.464427219995,161.3425313100015,25119.274117679997
2022-07-06,02:45:20.000,187,9562127,-795,0,1657075520,5551.2788366599925,161.26499088000128,25119.330014640007
2022-07-06,02:45:21.000,187,9562157,-395,0,1657075521,5559.234418769993,162.62547297000128,25119.274117679997
2022-07-06,02:45:22.000,187,9563364,885,0,1657075522,5560.911759959992,162.7382590499983,25119.3160404
2022-07-06,02:45:23.000,187,9562785,765,0,1657075523,5560.945441509997,161.94170735999796,25119.281104800008
2022-07-06,02:45:24.000,187,9562325,325,0,1657075524,5562.023251109997,162.64662035999936,25119.06450408001
2022-07-06,02:45:25.000,187,9562464,-675,0,1657075525,5558.5540514599925,162.1320338700025,25119.204246479996
2022-07-06,02:45:26.000,187,9562863,-795,0,1657075526,5561.073431399993,162.11793561000377,25119.218220720002
2022-07-06,02:45:27.000,187,9563077,124,0,1657075527,5555.798900669994,162.51973602000362,25118.868864719996
2022-07-06,02:45:28.000,187,9563031,-795,0,1657075528,5565.169107879992,163.12596119999944,25119.309053280005
2022-07-06,02:45:29.000,187,9563198,725,0,1657075529,5550.7129866199975,163.25284554000245,25119.30206616001
2022-07-06,02:45:30.000,187,9563036,-795,0,1657075530,5554.424693429995,162.8017012199998,25119.281104800008
2022-07-06,02:45:31.000,187,9562109,85,0,1657075531,5557.146162669997,161.86416692999774,25119.211233600006
2022-07-06,02:45:32.000,187,9562926,645,0,1657075532,5561.5921272699925,161.2156469699985,25119.14834952
2022-07-06,02:45:33.000,187,9562820,365,0,1657075533,5562.4880564999985,162.36465516000317,25119.085465439995
2022-07-06,02:45:34.000,187,9562258,-795,0,1657075534,5563.330095249992,161.8994125800018,25119.162323760007
2022-07-06,02:45:35.000,187,9563022,-35,0,1657075535,5563.511975619993,162.1108864800044,25119.050529840002
2022-07-06,02:45:36.000,187,9562853,-795,0,1657075536,5564.960282269996,162.06859170000098,25119.26713056
2022-07-06,02:45:37.000,187,9563043,1365,0,1657075537,5564.522422119997,161.41302261000237,25119.323027519997
2022-07-06,02:45:38.000,187,9562693,-795,0,1657075538,5556.479267979994,162.03334605000418,25119.2461692
2022-07-06,02:45:39.000,187,9563239,765,0,1657075539,5555.2128416999985,162.37875342000189,25119.155336639997
2022-07-06,02:45:40.000,187,9562863,1085,0,1657075540,5558.971702679999,162.2095743000027,25119.120401040003
2022-07-06,02:45:41.000,187,9562544,845,0,1657075541,5555.711328639998,162.32236037999974,25119.085465439995
2022-07-06,02:45:42.000,187,9562769,765,0,1657075542,5552.720406999993,163.09071555000264,25118.98065864
2022-07-06,02:45:43.000,187,9562515,-395,0,1657075543,5550.975702709999,162.8862907799994,25119.260143440006
2022-07-06,02:45:44.000,187,9562134,-795,0,1657075544,5554.822135719995,162.2448199499995,25119.29507904
2022-07-06,02:45:45.000,187,9563208,-795,0,1657075545,5553.980096969994,162.3435077699978,25119.281104800008
2022-07-06,02:45:46.000,187,9562608,-795,0,1657075546,5556.054880449992,162.15318126000057,25119.204246479996
2022-07-06,02:45:47.000,187,9563292,605,0,1657075547,5557.543604959996,162.02629692000482,25119.155336639997
2022-07-06,02:45:48.000,187,9563377,-795,0,1657075548,5558.5540514599925,162.0474443100029,25119.043542720006
2022-07-06,02:45:49.000,187,9563521,-74,0,1657075549,5561.039749849995,161.04646784999932,25119.155336639997
2022-07-06,02:45:50.000,187,9562527,765,0,1657075550,5556.041407829995,161.4412191299998,25119.09943968
2022-07-06,02:45:51.000,187,9563077,-795,0,1657075551,5553.643281469995,162.4421955900034,25119.211233600006
2022-07-06,02:45:52.000,187,9563203,445,0,1657075552,5559.045802089997,163.16825598000287,25119.253156319995
2022-07-06,02:45:53.000,187,9563033,-795,0,1657075553,5555.542920889995,162.63252210000064,25119.204246479996
2022-07-06,02:45:54.000,187,9562010,-74,0,1657075554,5551.568497989996,161.96285475000332,25119.260143440006
2022-07-06,02:45:55.000,187,9562295,765,0,1657075555,5554.700882139994,161.86416692999774,25118.98065864
2022-07-06,02:45:56.000,187,9562958,725,0,1657075556,5555.1589512199935,161.81482302000222,25118.778032160008
2022-07-06,02:45:57.000,187,9562934,-555,0,1657075557,5560.224656339997,162.9990768600037,25119.07847832
2022-07-06,02:45:58.000,187,9562843,805,0,1657075558,5558.223972269996,162.78055383000174,25119.106426799997
2022-07-06,02:45:59.000,187,9563273,1165,0,1657075559,5550.584996729995,163.14005945999816,25119.23219496001
2022-07-06,02:46:00.000,187,9563084,-795,0,1657075560,5546.987807189995,163.05546989999857,25119.176298
2022-07-06,02:46:01.000,187,9562238,-795,0,1657075561,5547.560393539992,162.62547297000128,25119.239182080004
2022-07-06,02:46:02.000,187,9562374,485,0,1657075562,5549.076063289998,162.8510451300026,25119.204246479996
2022-07-06,02:46:03.000,187,9562629,-795,0,1657075563,5547.486294129994,162.22367256000143,25119.113413920008
2022-07-06,02:46:04.000,187,9562661,-795,0,1657075564,5544.973650499996,162.9144873000041,25119.07847832
2022-07-06,02:46:05.000,187,9563087,445,0,1657075565,5548.415904909998,163.32333684000332,25119.07847832
2022-07-06,02:46:06.000,187,9563575,845,0,1657075566,5546.981070879992,162.71006253000087,25118.84091624
2022-07-06,02:46:07.000,187,9562276,-795,0,1657075567,5550.982439019994,162.86514339000132,25119.113413920008
2022-07-06,02:46:08.000,187,9562714,285,0,1657075568,5549.9450472799945,162.96383120999963,25119.19725936
2022-07-06,02:46:09.000,187,9562680,725,0,1657075569,5550.477215769999,162.7241607899996,25119.204246479996
2022-07-06,02:46:10.000,187,9562815,-395,0,1657075570,5549.803584769994,162.23777082000015,25119.169310880003
2022-07-06,02:46:11.000,187,9563407,-795,0,1657075571,5546.125559509994,162.28711473000294,25119.106426799997
2022-07-06,02:46:12.000,187,9563757,565,0,1657075572,5547.405458409994,162.83694687000389,25119.050529840002
2022-07-06,02:46:13.000,187,9561958,-795,0,1657075573,5544.966914189994,163.51366335000057,25119.02956848
2022-07-06,02:46:14.000,187,9562846,1245,0,1657075574,5545.842634489993,162.35055690000445,25119.01559424001
2022-07-06,02:46:15.000,187,9562834,-795,0,1657075575,5545.256575519998,163.15415772000415,25118.994632880007
2022-07-06,02:46:16.000,187,9562500,245,0,1657075576,5542.757404509997,162.5902273200045,25119.190272240005
2022-07-06,02:46:17.000,187,9562399,-795,0,1657075577,5544.118139129998,162.49858862999827,25119.162323760007
2022-07-06,02:46:18.000,187,9562727,-155,0,1657075578,5546.078405339998,161.84301953999966,25119.162323760007
2022-07-06,02:46:19.000,187,9562852,725,0,1657075579,5546.677936929998,161.8853143200031,25119.050529840002
2022-07-06,02:46:20.000,187,9562462,-795,0,1657075580,5547.008016119995,163.1471085900048,25118.987645759997
2022-07-06,02:46:21.000,187,9562190,-795,0,1657075581,5547.789428079996,162.9497329500009,25118.938735919997
2022-07-06,02:46:22.000,187,9563506,-195,0,1657075582,5544.454954629997,162.3435077699978,25118.938735919997
2022-07-06,02:46:23.000,187,9562590,-35,0,1657075583,5546.684673239994,163.11186294000072,25119.050529840002
2022-07-06,02:46:24.000,187,9563617,924,0,1657075584,5541.369724649994,163.1964525000003,25119.13437528001
2022-07-06,02:46:25.000,187,9563339,-315,0,1657075585,5546.947389329995,163.11186294000072,25119.092452560006
2022-07-06,02:46:26.000,187,9563671,404,0,1657075586,5548.624730519994,163.91546376000042,25118.81296776
2022-07-06,02:46:27.000,187,9563010,525,0,1657075587,5546.347857739995,163.40087727000355,25118.95969728
2022-07-06,02:46:28.000,187,9563247,-795,0,1657075588,5543.969940309995,163.00612599000306,25118.868864719996
2022-07-06,02:46:29.000,187,9562287,-35,0,1657075589,5548.260969779993,162.16023038999992,25118.889826079998
2022-07-06,02:46:30.000,187,9561884,-795,0,1657075590,5541.053118079995,163.2457964100031,25118.89681320001
2022-07-06,02:46:31.000,187,9563019,-795,0,1657075591,5539.497030469996,164.59922937000374,25118.952710160003
2022-07-06,02:46:32.000,187,9563394,-795,0,1657075592,5542.386907459993,163.7180881200038,25118.952710160003
2022-07-06,02:46:33.000,187,9562657,-795,0,1657075593,5536.586944549999,163.33743510000204,25118.973671520005
2022-07-06,02:46:34.000,187,9562600,-795,0,1657075594,5541.666122289993,162.63957123,25118.952710160003
2022-07-06,02:46:35.000,187,9562399,404,0,1657075595,5547.7692191499955,162.3928516800006,25118.81296776
2022-07-06,02:46:36.000,187,9563000,1285,0,1657075596,5554.020514829994,161.33548218000215,25118.729122320008
2022-07-06,02:46:37.000,187,9562059,-795,0,1657075597,5550.780349719993,162.16727951999928,25118.617328400003
2022-07-06,02:46:38.000,187,9563017,-74,0,1657075598,5545.209421349995,161.72318433000328,25118.771045039997
2022-07-06,02:46:39.000,187,9562753,-795,0,1657075599,5543.687015289994,161.29318739999871,25118.854890480005
2022-07-06,02:46:40.000,187,9563208,-795,0,1657075600,5547.445876269994,162.37875342000189,25118.701173839996
2022-07-06,02:46:41.000,187,9562344,-795,0,1657075601,5545.411510649996,161.99105127000075,25118.84790336001
2022-07-06,02:46:42.000,187,9562830,-354,0,1657075602,5540.399696009998,162.8228486099979,25118.84091624
2022-07-06,02:46:43.000,187,9563331,-795,0,1657075603,5544.064248649993,162.63252210000064,25118.805980640005
2022-07-06,02:46:44.000,187,9563250,-795,0,1657075604,5545.027540979994,162.30121299000166,25118.708160960006
2022-07-06,02:46:45.000,187,9563198,-795,0,1657075605,5542.333016979996,161.0817135000034,25118.701173839996
2022-07-06,02:46:46.000,187,9563038,725,0,1657075606,5541.787375869993,161.405973480003,25118.701173839996
2022-07-06,02:46:47.000,187,9563268,-795,0,1657075607,5554.007042209996,161.92760909999924,25118.757070800006
2022-07-06,02:46:48.000,187,9562475,605,0,1657075608,5556.816083479993,160.55302875000052,25118.826942000007
2022-07-06,02:46:49.000,187,9563177,-795,0,1657075609,5549.911365729997,159.84811574999912,25118.84091624
2022-07-06,02:46:50.000,187,9563479,-795,0,1657075610,5547.742273909993,159.23484144000395,25118.84790336001
2022-07-06,02:46:51.000,187,9563192,-795,0,1657075611,5550.9218122299935,160.56007787999988,25118.715148080002
2022-07-06,02:46:52.000,187,9563623,45,0,1657075612,5549.089535909996,159.10795710000093,25118.729122320008
2022-07-06,02:46:53.000,187,9563940,924,0,1657075613,5544.933232639996,159.72828054000274,25118.638289760005
2022-07-06,02:46:54.000,187,9562887,685,0,1657075614,5543.410826579995,160.376800500002,25118.68021248001
2022-07-06,02:46:55.000,187,9563513,-715,0,1657075615,5538.122823229998,160.84204308000335,25118.833929120003
2022-07-06,02:46:56.000,187,9562570,-755,0,1657075616,5545.957151759998,161.27204001000064,25118.715148080002
2022-07-06,02:46:57.000,187,9563515,805,0,1657075617,5544.892814779996,161.35662957000022,25118.610341280008
2022-07-06,02:46:58.000,187,9562891,-354,0,1657075618,5544.172029609996,162.0474443100029,25118.819954879997
2022-07-06,02:46:59.000,187,9563092,-795,0,1657075619,5539.847318589993,162.0826899599997,25118.785019280003
2022-07-06,02:47:00.000,187,9563116,-795,0,1657075620,5541.982728859999,161.91351084000053,25118.687199600005
2022-07-06,02:47:01.000,187,9562519,-795,0,1657075621,5543.949731379995,162.44924472000275,25118.666238240003
2022-07-06,02:47:02.000,187,9563205,-795,0,1657075622,5554.936652989993,162.195476040004,25118.722135199998
2022-07-06,02:47:03.000,187,9563280,-195,0,1657075623,5552.518317699993,160.79269917000056,25118.79899352001
2022-07-06,02:47:04.000,187,9563214,-795,0,1657075624,5556.849765029998,162.30826212000102,25118.84790336001
2022-07-06,02:47:05.000,187,9563265,-795,0,1657075625,5552.450954599997,162.43514646000403,25118.8618776
2022-07-06,02:47:06.000,187,9563104,325,0,1657075626,5550.194290749998,162.181377779998,25118.854890480005
2022-07-06,02:47:07.000,187,9563203,-795,0,1657075627,5555.185896459996,161.44826825999917,25118.79899352001
2022-07-06,02:47:08.000,187,9562783,-795,0,1657075628,5558.042091899995,161.0958117600021,25118.736109440004
2022-07-06,02:47:09.000,187,9563615,-475,0,1657075629,5559.4162991399935,161.3918752200043,25118.74309656
2022-07-06,02:47:10.000,187,9563303,965,0,1657075630,5560.042775969996,161.63154564000433,25118.750083679995
2022-07-06,02:47:11.000,187,9563118,-795,0,1657075631,5554.909707749997,161.22269609999785,25118.84091624
2022-07-06,02:47:12.000,187,9563102,-795,0,1657075632,5559.982149179996,160.87728873000015,25118.826942000007
2022-07-06,02:47:13.000,187,9562892,-795,0,1657075633,5556.223288199995,161.70203693999792,25118.819954879997
2022-07-06,02:47:14.000,187,9563002,-795,0,1657075634,5558.156609169993,162.21662343000207,25118.854890480005
2022-07-06,02:47:15.000,187,9562166,-795,0,1657075635,5553.589390989997,161.32138392000343,25118.715148080002
2022-07-06,02:47:16.000,187,9562782,-795,0,1657075636,5551.043065809994,163.31628771000396,25118.708160960006
2022-07-06,02:47:17.000,187,9562946,-795,0,1657075637,5546.624046449993,162.181377779998,25118.51252160001
2022-07-06,02:47:18.000,187,9562647,885,0,1657075638,5545.526027919994,162.7382590499983,25118.540470080006
2022-07-06,02:47:19.000,187,9562919,-795,0,1657075639,5547.998253689999,164.97283325999888,25118.819954879997
2022-07-06,02:47:20.000,187,9562681,725,0,1657075640,5547.749010219995,164.17628156999854,25118.81296776
2022-07-06,02:47:21.000,187,9563273,285,0,1657075641,5551.346199759995,163.97890593000193,25118.79899352001
2022-07-06,02:47:22.000,187,9562539,-35,0,1657075642,5553.535500509999,162.9990768600037,25118.84091624
2022-07-06,02:47:23.000,187,9563152,-795,0,1657075643,5557.099008499994,162.9144873000041,25118.722135199998
2022-07-06,02:47:24.000,187,9562828,645,0,1657075644,5550.9218122299935,161.11695915000018,25118.64527688
2022-07-06,02:47:25.000,187,9563606,-795,0,1657075645,5548.449586459996,162.36465516000317,25118.666238240003
2022-07-06,02:47:26.000,187,9562997,-795,0,1657075646,5552.019830759993,162.47039211000083,25118.62431552
2022-07-06,02:47:27.000,187,9563114,-795,0,1657075647,5552.336437329999,161.69498780999857,25118.568418560004
2022-07-06,02:47:28.000,187,9563310,-795,0,1657075648,5554.135032099999,162.46334298000147,25118.778032160008
2022-07-06,02:47:29.000,187,9563292,-795,0,1657075649,5553.266048109996,162.4915394999989,25118.750083679995
2022-07-06,02:47:30.000,187,9563112,-795,0,1657075650,5559.961940249996,162.25186907999887,25118.76405792
2022-07-06,02:47:31.000,187,9562918,805,0,1657075651,5558.884130649996,162.16727951999928,25118.449637520003
2022-07-06,02:47:32.000,187,9562691,1005,0,1657075652,5547.877000109998,161.6526930300024,25118.547457200002
2022-07-06,02:47:33.000,187,9563164,-795,0,1657075653,5547.068642909995,161.0817135000034,25118.400727680004
2022-07-06,02:47:34.000,187,9562806,924,0,1657075654,5549.352251999997,161.80777389000286,25118.603354159997
2022-07-06,02:47:35.000,187,9562645,285,0,1657075655,5552.956177849999,160.79974829999992,25118.554444319998
2022-07-06,02:47:36.000,187,9562762,-475,0,1657075656,5551.4068265499955,161.35662957000022,25118.372779200006
2022-07-06,02:47:37.000,187,9563299,-795,0,1657075657,5548.011726309996,161.15220480000426,25118.7920064
2022-07-06,02:47:38.000,187,9563251,805,0,1657075658,5548.038671549999,161.3425313100015,25118.778032160008
2022-07-06,02:47:39.000,187,9562727,-795,0,1657075659,5546.354594049997,162.3435077699978,25118.729122320008
2022-07-06,02:47:40.000,187,9562846,-795,0,1657075660,5547.957835829999,162.26596734000486,25118.64527688
2022-07-06,02:47:41.000,187,9563017,805,0,1657075661,5548.314860259998,162.63252210000064,25118.666238240003
2022-07-06,02:47:42.000,187,9563253,-795,0,1657075662,5551.177792009992,162.30826212000102,25118.652263999997
2022-07-06,02:47:43.000,187,9563444,-795,0,1657075663,5554.081141619994,162.51973602000362,25118.785019280003
2022-07-06,02:47:44.000,187,9562481,-195,0,1657075664,5558.432797879999,161.44826825999917,25118.7920064
2022-07-06,02:47:45.000,187,9562724,-795,0,1657075665,5557.186580529997,161.87826519000373,25118.84091624
2022-07-06,02:47:46.000,187,9563796,-795,0,1657075666,5556.755456689993,161.9840021400014,25118.76405792
2022-07-06,02:47:47.000,187,9562961,-795,0,1657075667,5561.147530809998,161.94170735999796,25118.708160960006
2022-07-06,02:47:48.000,187,9562385,-795,0,1657075668,5556.290651299998,162.02629692000482,25118.659251120007
2022-07-06,02:47:49.000,187,9562543,365,0,1657075669,5553.2458391799955,160.97597654999845,25118.67322536
2022-07-06,02:47:50.000,187,9562557,645,0,1657075670,5550.329016949996,162.73120991999895,25118.701173839996
2022-07-06,02:47:51.000,187,9563097,-795,0,1657075671,5551.332727139998,162.195476040004,25118.785019280003
2022-07-06,02:47:52.000,187,9563361,404,0,1657075672,5555.576602439993,162.87219252000068,25118.8618776
2022-07-06,02:47:53.000,187,9562399,924,0,1657075673,5553.986833279996,162.31531125000038,25118.805980640005
2022-07-06,02:47:54.000,187,9562827,-475,0,1657075674,5554.572892249998,162.75940644000366,25118.778032160008
2022-07-06,02:47:55.000,187,9562641,-795,0,1657075675,5559.362408659996,163.16825598000287,25118.68021248001
2022-07-06,02:47:56.000,187,9562633,-795,0,1657075676,5552.956177849999,162.82989774000453,25118.59636704
2022-07-06,02:47:57.000,187,9562512,-795,0,1657075677,5551.507871199996,163.52071247999993,25118.62431552
2022-07-06,02:47:58.000,187,9563100,-114,0,1657075678,5552.201711129994,162.92153643000347,25118.386753439998
2022-07-06,02:47:59.000,187,9562847,-195,0,1657075679,5549.931574659997,162.25186907999887,25118.729122320008
2022-07-06,02:48:00.000,187,9563724,-74,0,1657075680,5546.226604159994,162.81579947999853,25118.74309656
2022-07-06,02:48:01.000,187,9564050,-795,0,1657075681,5557.274152559992,162.4774412400002,25118.785019280003
2022-07-06,02:48:02.000,187,9564060,-475,0,1657075682,5552.767561169996,162.06859170000098,25118.757070800006
2022-07-06,02:48:03.000,187,9564073,-354,0,1657075683,5550.544578869994,162.4562938500021,25118.659251120007
2022-07-06,02:48:04.000,187,9563890,1165,0,1657075684,5544.124875439993,162.86514339000132,25118.589379920006
2022-07-06,02:48:05.000,187,9562990,-795,0,1657075685,5549.924838349994,162.76645557000302,25118.610341280008
2022-07-06,02:48:06.000,187,9565369,-795,0,1657075686,5552.612626039998,163.4431720499997,25118.64527688
2022-07-06,02:48:07.000,187,9564422,-795,0,1657075687,5556.317596539993,163.33743510000204,25118.582392799995
2022-07-06,02:48:08.000,187,9564665,-795,0,1657075688,5558.338489539994,163.88726724000298,25118.7920064
2022-07-06,02:48:09.000,187,9564258,-795,0,1657075689,5557.503187099996,163.59825291000016,25118.805980640005
2022-07-06,02:48:10.000,187,9564436,685,0,1657075690,5554.269758299997,163.42907379000098,25118.45662464
2022-07-06,02:48:11.000,187,9564578,-475,0,1657075691,5553.973360659998,163.05546989999857,25118.76405792
2022-07-06,02:48:12.000,187,9564977,-795,0,1657075692,5557.873684149992,162.56907992999913,25118.365792079996
2022-07-06,02:48:13.000,187,9564182,-795,0,1657075693,5559.335463419993,163.09071555000264,25118.69418672
2022-07-06,02:48:14.000,187,9564384,1045,0,1657075694,5550.901603299993,162.8017012199998,25118.69418672
2022-07-06,02:48:15.000,187,9564348,285,0,1657075695,5559.153583049992,164.4441485100033,25118.805980640005
2022-07-06,02:48:16.000,187,9564727,924,0,1657075696,5561.565182029997,164.06349549000151,25118.84790336001
2022-07-06,02:48:17.000,187,9564419,-795,0,1657075697,5562.110823139992,163.555958130004,25118.826942000007
2022-07-06,02:48:18.000,187,9564079,-475,0,1657075698,5561.430455829999,163.7180881200038,25118.63130264001
2022-07-06,02:48:19.000,187,9563797,1005,0,1657075699,5552.949441539997,164.23972374000004,25118.729122320008
2022-07-06,02:48:20.000,187,9563408,924,0,1657075700,5554.519001769993,163.097764680002,25118.652263999997
2022-07-06,02:48:21.000,187,9563513,-795,0,1657075701,5552.989859399997,162.83694687000389,25118.666238240003
2022-07-06,02:48:22.000,187,9563296,-675,0,1657075702,5550.227972299996,163.11186294000072,25118.484573119997
2022-07-06,02:48:23.000,187,9563715,-274,0,1657075703,5551.231682489997,163.097764680002,25118.76405792
2022-07-06,02:48:24.000,187,9563305,-795,0,1657075704,5545.4451921999935,163.28809118999925,25118.81296776
2022-07-06,02:48:25.000,187,9563263,445,0,1657075705,5549.520659749993,163.02727338000113,25118.785019280003
2022-07-06,02:48:26.000,187,9562527,-795,0,1657075706,5549.015436499998,163.0343225100005,25118.875851840006
2022-07-06,02:48:27.000,187,9563006,-795,0,1657075707,5553.3738290699985,163.555958130004,25118.778032160008
2022-07-06,02:48:28.000,187,9562130,-795,0,1657075708,5551.480925959993,162.8228486099979,25118.708160960006
2022-07-06,02:48:29.000,187,9562965,-795,0,1657075709,5552.659780209993,163.16825598000287,25118.736109440004
2022-07-06,02:48:30.000,187,9562829,-595,0,1657075710,5556.843028719995,163.06251902999793,25118.68021248001
2022-07-06,02:48:31.000,187,9563872,605,0,1657075711,5563.956572079995,163.51366335000057,25118.84091624
2022-07-06,02:48:32.000,187,9563628,-795,0,1657075712,5562.892235099993,163.541859869998,25118.8618776
2022-07-06,02:48:33.000,187,9562922,1085,0,1657075713,5559.133374119992,163.17530511000223,25118.8618776
2022-07-06,02:48:34.000,187,9562162,-795,0,1657075714,5559.052538399999,163.76038289999997,25118.875851840006
2022-07-06,02:48:35.000,187,9562357,-795,0,1657075715,5556.843028719995,164.15513418000046,25118.778032160008
2022-07-06,02:48:36.000,187,9562701,765,0,1657075716,5561.464137379997,164.3948046000005,25118.687199600005
2022-07-06,02:48:37.000,187,9562118,404,0,1657075717,5559.254627699993,164.47234503000072,25118.750083679995
2022-07-06,02:48:38.000,187,9562810,-795,0,1657075718,5555.320622659994,163.79562855000404,25118.736109440004
2022-07-06,02:48:39.000,187,9562728,-795,0,1657075719,5547.432403649997,164.5428363300016,25118.81296776
2022-07-06,02:48:40.000,187,9563297,-795,0,1657075720,5541.874947899996,164.02824984000472,25118.701173839996
2022-07-06,02:48:41.000,187,9563213,-35,0,1657075721,5541.322570479999,163.35153336000076,25118.833929120003
2022-07-06,02:48:42.000,187,9563696,725,0,1657075722,5541.302361549999,162.51973602000362,25118.84091624
2022-07-06,02:48:43.000,187,9564146,-795,0,1657075723,5539.207369139993,162.0192477899982,25118.736109440004
2022-07-06,02:48:44.000,187,9564425,565,0,1657075724,5539.382513199998,162.05449344000226,25118.68021248001
2022-07-06,02:48:45.000,187,9563725,685,0,1657075725,5542.5553152099965,162.95678208000027,25118.51252160001
2022-07-06,02:48:46.000,187,9563379,-795,0,1657075726,5551.467453339996,163.6546459500023,25118.68021248001
2022-07-06,02:48:47.000,187,9562909,-795,0,1657075727,5554.101350549994,163.61940029999823,25118.79899352001
2022-07-06,02:48:48.000,187,9562939,-795,0,1657075728,5559.510607479999,164.00710244999937,25118.819954879997
2022-07-06,02:48:49.000,187,9563751,-795,0,1657075729,5560.420009329995,163.097764680002,25118.826942000007
2022-07-06,02:48:50.000,187,9564687,-795,0,1657075730,5562.198395169995,163.37268074999884,25118.833929120003
2022-07-06,02:48:51.000,187,9564159,-235,0,1657075731,5560.554735529993,164.16218330999982,25118.736109440004
2022-07-06,02:48:52.000,187,9563172,685,0,1657075732,5558.244181199996,163.79562855000404,25118.715148080002
2022-07-06,02:48:53.000,187,9564362,485,0,1657075733,5554.417957119993,163.28809118999925,25118.736109440004
2022-07-06,02:48:54.000,187,9564378,45,0,1657075734,5553.144794529995,162.55498167000042,25118.519508720005
2022-07-06,02:48:55.000,187,9563968,-795,0,1657075735,5548.867237679995,163.71103899000445,25118.589379920006
2022-07-06,02:48:56.000,187,9563951,-795,0,1657075736,5548.907655539995,162.82989774000453,25118.7920064
2022-07-06,02:48:57.000,187,9563200,-795,0,1657075737,5555.084851809996,162.9990768600037,25118.903800320004
2022-07-06,02:48:58.000,187,9563411,-795,0,1657075738,5554.3169124699925,161.54695608000475,25118.8618776
2022-07-06,02:48:59.000,187,9563545,-795,0,1657075739,5554.876026199992,162.41399906999868,25118.57540568
2022-07-06,02:49:00.000,187,9563075,325,0,1657075740,5554.7076184499965,162.52678515000298,25118.687199600005
2022-07-06,02:49:01.000,187,9563044,1005,0,1657075741,5529.183739859996,162.58317818999785,25118.7920064
2022-07-06,02:49:02.000,187,9563895,-795,0,1657075742,5532.134243639994,163.06251902999793,25118.771045039997
2022-07-06,02:49:03.000,187,9563906,805,0,1657075743,5520.002149329994,162.1461321300012,25118.854890480005
2022-07-06,02:49:04.000,187,9562120,-795,0,1657075744,5520.2042386299945,162.5761290599985,25118.9317488
2022-07-06,02:49:05.000,187,9563191,-795,0,1657075745,5524.5895764399975,162.20252517000336,25118.89681320001
2022-07-06,02:49:06.000,187,9563242,-315,0,1657075746,5530.854344739993,161.79367563000415,25118.938735919997
2022-07-06,02:49:07.000,187,9562659,565,0,1657075747,5523.653229349999,162.1108864800044,25118.79899352001
2022-07-06,02:49:08.000,187,9562313,-795,0,1657075748,5513.9192613999985,161.95580562000396,25118.785019280003
2022-07-06,02:49:09.000,187,9563167,-795,0,1657075749,5525.701067589995,161.70203693999792,25118.62431552
2022-07-06,02:49:10.000,187,9562626,-795,0,1657075750,5521.349411329997,161.1944995800004,25118.7920064
2022-07-06,02:49:11.000,187,9562672,525,0,1657075751,5525.148690169997,161.1804013200017,25118.889826079998
2022-07-06,02:49:12.000,187,9562794,-795,0,1657075752,5530.443429829997,161.5258086899994,25118.95969728
2022-07-06,02:49:13.000,187,9562393,-395,0,1657075753,5515.697647239998,161.99105127000075,25118.95969728
2022-07-06,02:49:14.000,187,9562389,-795,0,1657075754,5512.962705379992,162.15318126000057,25118.91078744
2022-07-06,02:49:15.000,187,9562722,-635,0,1657075755,5519.166846889995,162.94268382000155,25118.84790336001
2022-07-06,02:49:16.000,187,9562516,965,0,1657075756,5502.487743329999,162.54793254000106,25118.79899352001
2022-07-06,02:49:17.000,187,9561958,-795,0,1657075757,5506.246604309992,162.51268689000426,25118.81296776
2022-07-06,02:49:18.000,187,9562475,-795,0,1657075758,5504.501900019997,162.95678208000027,25118.79899352001
2022-07-06,02:49:19.000,187,9563350,325,0,1657075759,5501.800639709996,163.20350162999966,25118.67322536
2022-07-06,02:49:20.000,187,9562710,-795,0,1657075760,5511.150637989995,162.8228486099979,25118.917774559995
2022-07-06,02:49:21.000,187,9561739,-795,0,1657075761,5512.336228549997,162.94268382000155,25118.924761680006
2022-07-06,02:49:22.000,187,9561306,1165,0,1657075762,5529.035541039993,162.92858556000283,25118.924761680006
2022-07-06,02:49:23.000,187,9561622,1445,0,1657075763,5525.950311059998,162.7876029600011,25118.81296776
2022-07-06,02:49:24.000,187,9562023,445,0,1657075764,5513.872107229996,162.28711473000294,25118.722135199998
2022-07-06,02:49:25.000,187,9561512,1045,0,1657075765,5518.156400389998,163.35858249000012,25118.7920064
2022-07-06,02:49:26.000,187,9559296,-795,0,1657075766,5516.317387759998,164.1128394000043,25118.778032160008
2022-07-06,02:49:27.000,187,9560185,-274,0,1657075767,5521.578445869993,163.36563161999948,25118.868864719996
2022-07-06,02:49:28.000,187,9560800,1405,0,1657075768,5536.196238569995,164.19037983000453,25118.96668440001
2022-07-06,02:49:29.000,187,9560346,-795,0,1657075769,5530.241340529996,165.19135629000084,25118.924761680006
2022-07-06,02:49:30.000,187,9560067,1285,0,1657075770,5533.393933609994,163.68284246999974,25118.917774559995
2022-07-06,02:49:31.000,187,9561213,525,0,1657075771,5533.319834199996,163.28809118999925,25118.610341280008
2022-07-06,02:49:32.000,187,9560575,-795,0,1657075772,5519.6047070399945,162.59727645000385,25118.81296776
2022-07-06,02:49:33.000,187,9559501,-795,0,1657075773,5513.104167889993,162.22367256000143,25118.778032160008
2022-07-06,02:49:34.000,187,9560526,-795,0,1657075774,5519.200528439993,162.25891820999823,25118.708160960006
2022-07-06,02:49:35.000,187,9560623,-795,0,1657075775,5515.866054989994,162.41399906999868,25118.882838960002
2022-07-06,02:49:36.000,187,9559928,805,0,1657075776,5515.428194839995,162.9990768600037,25118.903800320004
2022-07-06,02:49:37.000,187,9557724,885,0,1657075777,5523.141269789994,163.12596119999944,25118.868864719996
2022-07-06,02:49:38.000,187,9555617,-795,0,1657075778,5523.471348979998,163.25284554000245,25118.819954879997
2022-07-06,02:49:39.000,187,9558961,605,0,1657075779,5527.439035569994,163.21055075999902,25118.7920064
2022-07-06,02:49:40.000,187,9560026,-795,0,1657075780,5533.279416339996,163.52071247999993,25118.715148080002
2022-07-06,02:49:41.000,187,9558726,965,0,1657075781,5532.787665709999,163.3797298799982,25118.708160960006
2022-07-06,02:49:42.000,187,9558837,-195,0,1657075782,5532.511476999993,163.10481381000136,25118.729122320008
2022-07-06,02:49:43.000,187,9558978,-114,0,1657075783,5548.766193029995,163.11891207000008,25118.84790336001
2022-07-06,02:49:44.000,187,9559046,-795,0,1657075784,5548.139716199992,163.00612599000306,25118.889826079998
2022-07-06,02:49:45.000,187,9557151,-795,0,1657075785,5541.659385979998,162.81579947999853,25118.84790336001
2022-07-06,02:49:46.000,187,9558305,-795,0,1657075786,5538.446166109992,162.97088033999898,25118.854890480005
2022-07-06,02:49:47.000,187,9557512,-795,0,1657075787,5542.252181259995,161.82187215000158,25118.778032160008
2022-07-06,02:49:48.000,187,9559578,805,0,1657075788,5537.361620199998,162.1461321300012,25118.74309656
2022-07-06,02:49:49.000,187,9557944,1005,0,1657075789,5528.119402879995,163.08366642000328,25118.750083679995
2022-07-06,02:49:50.000,187,9555844,-795,0,1657075790,5538.473111349995,162.8017012199998,25118.750083679995
2022-07-06,02:49:51.000,187,9557225,-795,0,1657075791,5535.111692659993,164.28201852000348,25118.89681320001
2022-07-06,02:49:52.000,187,9555971,-795,0,1657075792,5530.773509019993,164.09169200999895,25118.868864719996
2022-07-06,02:49:53.000,187,9557445,-795,0,1657075793,5536.176029639995,163.541859869998,25118.924761680006
2022-07-06,02:49:54.000,187,9557047,-795,0,1657075794,5528.4898999299985,162.5056377600049,25118.973671520005
2022-07-06,02:49:55.000,187,9557551,-795,0,1657075795,5522.615837609999,164.15513418000046,25118.833929120003
2022-07-06,02:49:56.000,187,9557696,-795,0,1657075796,5518.291126589997,164.15513418000046,25118.826942000007
2022-07-06,02:49:57.000,187,9558301,-795,0,1657075797,5521.2146851299985,164.14103592000174,25118.79899352001
2022-07-06,02:49:58.000,187,9557813,-795,0,1657075798,5518.2709176599965,163.9648076700032,25118.7920064
2022-07-06,02:49:59.000,187,9557393,-795,0,1657075799,5519.052329619997,164.05644636000216,25118.938735919997
2022-07-06,02:50:00.000,187,9557848,-795,0,1657075800,5503.356727319995,164.331362429999,25118.62431552
2022-07-06,02:50:01.000,187,9557882,-795,0,1657075801,5510.173873039996,164.93053848000272,25118.854890480005
2022-07-06,02:50:02.000,187,9558164,1085,0,1657075802,5514.175241179997,164.83185066000442,25118.973671520005
2022-07-06,02:50:03.000,187,9558439,1445,0,1657075803,5510.935076069996,165.38873193000472,25118.903800320004
2022-07-06,02:50:04.000,187,9557754,-274,0,1657075804,5507.977835979997,164.62742589000118,25118.778032160008
2022-07-06,02:50:05.000,187,9556582,404,0,1657075805,5507.903736569999,164.36660808000306,25118.757070800006
2022-07-06,02:50:06.000,187,9557619,-795,0,1657075806,5527.950995129999,164.09169200999895,25118.771045039997
2022-07-06,02:50:07.000,187,9554773,-795,0,1657075807,5529.325202369997,162.79465209000045,25118.903800320004
2022-07-06,02:50:08.000,187,9556680,765,0,1657075808,5549.9450472799945,163.8379233300002,25118.875851840006
2022-07-06,02:50:09.000,187,9556891,-795,0,1657075809,5547.445876269994,164.62742589000118,25118.889826079998
2022-07-06,02:50:10.000,187,9555505,725,0,1657075810,5547.061906599993,163.9013655000017,25118.917774559995
2022-07-06,02:50:11.000,187,9555350,845,0,1657075811,5538.095877989996,164.6062785000031,25118.868864719996
2022-07-06,02:50:12.000,187,9556415,-795,0,1657075812,5546.1929226099965,164.02120070999808,25118.603354159997
2022-07-06,02:50:13.000,187,9556067,485,0,1657075813,5546.691409549996,164.69791719000204,25118.805980640005
2022-07-06,02:50:14.000,187,9555298,205,0,1657075814,5545.054486219997,165.14906151000469,25118.64527688
2022-07-06,02:50:15.000,187,9555642,-795,0,1657075815,5544.555999279997,164.331362429999,25118.952710160003
2022-07-06,02:50:16.000,187,9554931,-795,0,1657075816,5540.6422031699985,163.7533337700006,25118.96668440001
2022-07-06,02:50:17.000,187,9555314,-795,0,1657075817,5535.926786169999,164.12693766000302,25118.938735919997
2022-07-06,02:50:18.000,187,9555128,-795,0,1657075818,5536.977650529996,164.28906765000283,25118.917774559995
2022-07-06,02:50:19.000,187,9555477,-795,0,1657075819,5525.397933639993,164.67676980000397,25118.833929120003
2022-07-06,02:50:20.000,187,9555477,1125,0,1657075820,5529.190476169999,165.6072549599994,25118.79899352001
2022-07-06,02:50:21.000,187,9555431,-795,0,1657075821,5542.979702739998,164.902341959998,25118.582392799995
2022-07-06,02:50:22.000,187,9555841,445,0,1657075822,5546.805926819994,164.7543102300042,25118.484573119997
2022-07-06,02:50:23.000,187,9555078,-475,0,1657075823,5532.727038919998,165.43807584000024,25118.833929120003
2022-07-06,02:50:24.000,187,9555737,-635,0,1657075824,5522.8852900099955,166.78445967000152,25118.84091624
2022-07-06,02:50:25.000,187,9555598,-795,0,1657075825,5511.736696959997,166.98183530999813,25118.826942000007
2022-07-06,02:50:26.000,187,9555763,404,0,1657075826,5546.1929226099965,167.12986703999923,25118.84790336001
2022-07-06,02:50:27.000,187,9555015,685,0,1657075827,5546.873289919997,166.9536387900007,25118.701173839996
2022-07-06,02:50:28.000,187,9555628,605,0,1657075828,5542.716986649997,167.08757226000307,25118.652263999997
2022-07-06,02:50:29.000,187,9555509,-795,0,1657075829,5528.483163619996,167.51756919000036,25118.64527688
2022-07-06,02:50:30.000,187,9556174,-795,0,1657075830,5540.197606709997,167.00298270000349,25118.603354159997
2022-07-06,02:50:31.000,187,9556289,-795,0,1657075831,5540.898182949997,166.36856100000296,25118.79899352001
2022-07-06,02:50:32.000,187,9555917,-795,0,1657075832,5547.378513169999,165.76938494999922,25118.778032160008
2022-07-06,02:50:33.000,187,9557337,-155,0,1657075833,5551.709960499997,165.81167973000265,25118.785019280003
2022-07-06,02:50:34.000,187,9555560,-795,0,1657075834,5545.532764229996,164.86004718000186,25118.750083679995
2022-07-06,02:50:35.000,187,9556240,-795,0,1657075835,5547.890472729996,164.79660501000035,25118.729122320008
2022-07-06,02:50:36.000,187,9556385,-795,0,1657075836,5542.851712849995,166.28397144000337,25118.68021248001
2022-07-06,02:50:37.000,187,9556092,-795,0,1657075837,5536.5936808599945,165.00807891000295,25118.652263999997
2022-07-06,02:50:38.000,187,9556735,805,0,1657075838,5537.166267209999,165.76938494999922,25118.603354159997
2022-07-06,02:50:39.000,187,9556628,-795,0,1657075839,5552.390327809997,164.77545762000227,25118.736109440004
2022-07-06,02:50:40.000,187,9556378,-795,0,1657075840,5556.715038829992,165.14201237999805,25118.79899352001
2022-07-06,02:50:41.000,187,9556437,445,0,1657075841,5554.303439849995,164.62742589000118,25118.7920064
2022-07-06,02:50:42.000,187,9556614,-795,0,1657075842,5552.4778998399925,164.52168894000351,25118.81296776
2022-07-06,02:50:43.000,187,9555697,-114,0,1657075843,5551.871631939997,164.40890285999922,25118.757070800006
2022-07-06,02:50:44.000,187,9556102,-475,0,1657075844,5548.584312659994,164.01415157999872,25118.67322536
2022-07-06,02:50:45.000,187,9556029,-755,0,1657075845,5562.878762479995,164.63447502000054,25118.666238240003
2022-07-06,02:50:46.000,187,9555985,-795,0,1657075846,5548.624730519994,164.00005332,25118.701173839996
2022-07-06,02:50:47.000,187,9556115,-795,0,1657075847,5551.056538429999,164.56398371999967,25118.805980640005
2022-07-06,02:50:48.000,187,9555440,-795,0,1657075848,5553.811689219998,164.37365721000242,25118.889826079998
2022-07-06,02:50:49.000,187,9555797,685,0,1657075849,5547.075379219998,163.73218638000253,25118.8618776
2022-07-06,02:50:50.000,187,9555407,565,0,1657075850,5549.352251999997,164.32431329999963,25118.69418672
2022-07-06,02:50:51.000,187,9555134,-795,0,1657075851,5554.680673209994,163.79562855000404,25118.84091624
2022-07-06,02:50:52.000,187,9555890,-795,0,1657075852,5550.5647877999945,163.60530203999951,25118.7920064
2022-07-06,02:50:53.000,187,9555607,-795,0,1657075853,5549.2309984199965,164.57103284999903,25118.785019280003
2022-07-06,02:50:54.000,187,9555312,325,0,1657075854,5548.5169495599985,165.67774626000028,25118.554444319998
2022-07-06,02:50:55.000,187,9555262,-795,0,1657075855,5547.533448299997,164.458246770002,25118.938735919997
2022-07-06,02:50:56.000,187,9556098,-315,0,1657075856,5541.773903249996,165.10676673000125,25118.9317488
2022-07-06,02:50:57.000,187,9555595,605,0,1657075857,5532.619257959996,165.52971452999918,25118.95969728
2022-07-06,02:50:58.000,187,9555613,-235,0,1657075858,5536.735143369995,165.76233581999986,25118.98065864
2022-07-06,02:50:59.000,187,9556465,-795,0,1657075859,5543.666806359994,165.82577799000137,25118.889826079998
2022-07-06,02:51:00.000,187,9555742,5,0,1657075860,5553.3401475199935,165.17725803000212,25118.491560240007
2022-07-06,02:51:01.000,187,9555974,-795,0,1657075861,5549.662122259993,165.8539745099988,25118.638289760005
2022-07-06,02:51:02.000,187,9555865,-795,0,1657075862,5555.960572109994,166.51659273000405,25118.659251120007
2022-07-06,02:51:03.000,187,9554629,-795,0,1657075863,5553.771271359998,166.1852836199978,25118.882838960002
2022-07-06,02:51:04.000,187,9556060,325,0,1657075864,5549.9450472799945,165.8046306000033,25118.91078744
2022-07-06,02:51:05.000,187,9556649,-635,0,1657075865,5554.047460069996,166.0654484100014,25118.903800320004
2022-07-06,02:51:06.000,187,9555552,-795,0,1657075866,5558.877394339994,166.01610449999862,25118.736109440004
2022-07-06,02:51:07.000,187,9556340,-795,0,1657075867,5564.192342929993,165.64250061000348,25118.819954879997
2022-07-06,02:51:08.000,187,9556241,-795,0,1657075868,5565.478978139996,166.31921709000017,25118.76405792
2022-07-06,02:51:09.000,187,9555690,-795,0,1657075869,5565.553077549994,165.9667605900031,25118.771045039997
2022-07-06,02:51:10.000,187,9555915,-795,0,1657075870,5561.416983209994,165.72709017000307,25118.757070800006
2022-07-06,02:51:11.000,187,9555411,-795,0,1657075871,5553.394037999999,166.32626621999952,25118.76405792
2022-07-06,02:51:12.000,187,9554661,-795,0,1657075872,5551.063274739994,166.22052927000186,25118.7920064
2022-07-06,02:51:13.000,187,9555194,-795,0,1657075873,5550.396380049999,165.76233581999986,25118.778032160008
2022-07-06,02:51:14.000,187,9555266,-795,0,1657075874,5559.1737919799925,165.6565988700022,25118.736109440004
2022-07-06,02:51:15.000,187,9555440,-795,0,1657075875,5553.9935695899985,165.2618475900017,25118.659251120007
2022-07-06,02:51:16.000,187,9555363,-795,0,1657075876,5555.691119709998,164.22562548000133,25118.568418560004
2022-07-06,02:51:17.000,187,9555363,-675,0,1657075877,5553.353620139998,164.02120070999808,25118.64527688
2022-07-06,02:51:18.000,187,9554633,165,0,1657075878,5554.727827379997,163.41497553000227,25118.64527688
2022-07-06,02:51:19.000,187,9554848,605,0,1657075879,5553.798216599993,164.77545762000227,25118.736109440004
2022-07-06,02:51:20.000,187,9555687,-795,0,1657075880,5554.822135719995,164.61332763000246,25118.826942000007
2022-07-06,02:51:21.000,187,9555001,-195,0,1657075881,5548.469795389996,165.09266847000254,25118.81296776
2022-07-06,02:51:22.000,187,9555046,-795,0,1657075882,5543.242418829999,164.83889979000378,25118.76405792
2022-07-06,02:51:23.000,187,9555987,-795,0,1657075883,5536.896814809996,165.37463366999873,25118.69418672
2022-07-06,02:51:24.000,187,9555448,-795,0,1657075884,5551.730169429997,164.97283325999888,25118.659251120007
2022-07-06,02:51:25.000,187,9555964,85,0,1657075885,5556.418641189994,164.63447502000054,25118.638289760005
2022-07-06,02:51:26.000,187,9557585,605,0,1657075886,5560.473899809993,165.33233889000257,25118.34483072001
2022-07-06,02:51:27.000,187,9557172,-195,0,1657075887,5565.977465079995,164.916440220004,25118.729122320008
2022-07-06,02:51:28.000,187,9556737,1085,0,1657075888,5560.972386749992,165.247749330003,25118.757070800006
2022-07-06,02:51:29.000,187,9556496,1165,0,1657075889,5559.9215223899955,164.87414544000058,25118.79899352001
2022-07-06,02:51:30.000,187,9555888,-715,0,1657075890,5555.677647089993,164.12693766000302,25118.757070800006
2022-07-06,02:51:31.000,187,9555802,-795,0,1657075891,5558.116191309993,165.8398762500001,25118.67322536
2022-07-06,02:51:32.000,187,9555546,1045,0,1657075892,5555.623756609995,165.09266847000254,25118.638289760005
2022-07-06,02:51:33.000,187,9556096,-795,0,1657075893,5552.653043899998,165.66364800000156,25118.62431552
2022-07-06,02:51:34.000,187,9555210,-795,0,1657075894,5559.362408659996,165.04332455999975,25118.617328400003
2022-07-06,02:51:35.000,187,9555466,-795,0,1657075895,5556.829556099998,164.789555880001,25118.785019280003
2022-07-06,02:51:36.000,187,9555947,445,0,1657075896,5559.611652129999,164.43709938000393,25118.76405792
2022-07-06,02:51:37.000,187,9550878,805,0,1657075897,5556.088561999997,164.81775239999843,25118.76405792
2022-07-06,02:51:38.000,187,9551167,-795,0,1657075898,5549.695803809998,164.81070326999907,25118.554444319998
2022-07-06,02:51:39.000,187,9549832,-795,0,1657075899,5555.785428049996,163.88021811000363,25118.63130264001
2022-07-06,02:51:40.000,187,9550255,-795,0,1657075900,5552.996595709992,163.9648076700032,25118.666238240003
2022-07-06,02:51:41.000,187,9550326,-795,0,1657075901,5548.927864469995,163.7744811599987,25118.603354159997
2022-07-06,02:51:42.000,187,9550910,-795,0,1657075902,5540.507476969993,164.51463981000416,25118.638289760005
2022-07-06,02:51:43.000,187,9550010,-515,0,1657075903,5549.446560339995,164.22562548000133,25118.729122320008
2022-07-06,02:51:44.000,187,9550352,-434,0,1657075904,5547.439139959999,164.1480850500011,25118.52649584
2022-07-06,02:51:45.000,187,9550395,-795,0,1657075905,5555.017488709993,164.10579026999767,25118.750083679995
2022-07-06,02:51:46.000,187,9550173,-795,0,1657075906,5559.955203939993,164.41595198999858,25118.74309656
2022-07-06,02:51:47.000,187,9549606,-795,0,1657075907,5553.892524939998,164.916440220004,25118.659251120007
2022-07-06,02:51:48.000,187,9550654,-795,0,1657075908,5557.557077579993,165.17725803000212,25118.57540568
2022-07-06,02:51:49.000,187,9550903,-795,0,1657075909,5556.465795359996,164.8036541399997,25118.64527688
2022-07-06,02:51:50.000,187,9550562,-795,0,1657075910,5555.576602439993,165.52971452999918,25118.365792079996
2022-07-06,02:51:51.000,187,9550768,-795,0,1657075911,5558.601205629995,164.42300111999793,25118.715148080002
2022-07-06,02:51:52.000,187,9551630,-795,0,1657075912,5558.116191309993,165.02922630000103,25118.750083679995
2022-07-06,02:51:53.000,187,9549609,-795,0,1657075913,5561.073431399993,164.48644328999944,25118.757070800006
2022-07-06,02:51:54.000,187,9550709,-795,0,1657075914,5563.4446125199975,164.5569345900003,25118.35880496
2022-07-06,02:51:55.000,187,9551553,-274,0,1657075915,5564.1586613799955,164.35250982000434,25118.62431552
2022-07-06,02:51:56.000,187,9550594,-795,0,1657075916,5559.113165189992,166.0865957999995,25118.568418560004
2022-07-06,02:51:57.000,187,9553545,325,0,1657075917,5551.453980719998,165.8680727700048,25118.582392799995
2022-07-06,02:51:58.000,187,9553630,-795,0,1657075918,5549.978728829992,165.38873193000472,25118.561431440008
2022-07-06,02:51:59.000,187,9555193,-795,0,1657075919,5552.558735559993,165.43102671000088,25118.687199600005
2022-07-06,02:52:00.000,187,9554003,-795,0,1657075920,5552.282546849994,165.14906151000469,25118.69418672
2022-07-06,02:52:01.000,187,9554464,-795,0,1657075921,5552.834924269999,165.1138158600006,25118.74309656
2022-07-06,02:52:02.000,187,9554870,-795,0,1657075922,5548.847028749995,164.7684084900029,25118.42867616
2022-07-06,02:52:03.000,187,9556336,-35,0,1657075923,5551.824477769995,164.83889979000378,25118.393740560008
2022-07-06,02:52:04.000,187,9556164,-795,0,1657075924,5557.893893079992,164.94463674000144,25118.533482959996
2022-07-06,02:52:05.000,187,9555911,124,0,1657075925,5552.484636149995,164.331362429999,25118.52649584
2022-07-06,02:52:06.000,187,9553495,325,0,1657075926,5554.108086859997,164.4934924199988,25118.52649584
2022-07-06,02:52:07.000,187,9554117,-795,0,1657075927,5553.885788629996,165.17020890000276,25118.63130264001
2022-07-06,02:52:08.000,187,9554671,-795,0,1657075928,5553.2458391799955,165.89626929000224,25118.582392799995
2022-07-06,02:52:09.000,187,9555145,-795,0,1657075929,5557.779375809994,166.23462753000058,25118.652263999997
2022-07-06,02:52:10.000,187,9556991,-795,0,1657075930,5556.048144139997,165.36053541,25118.582392799995
2022-07-06,02:52:11.000,187,9554831,-795,0,1657075931,5551.736905739999,164.26792026000476,25118.51252160001
2022-07-06,02:52:12.000,187,9554822,-795,0,1657075932,5550.079773479993,164.10579026999767,25118.442650400008
2022-07-06,02:52:13.000,187,9554734,-795,0,1657075933,5551.211473559997,164.6415241499999,25118.46361176001
2022-07-06,02:52:14.000,187,9555447,525,0,1657075934,5554.822135719995,163.90841463000106,25118.449637520003
2022-07-06,02:52:15.000,187,9555501,1285,0,1657075935,5553.090904049997,163.3092385800046,25118.561431440008
2022-07-06,02:52:16.000,187,9555277,525,0,1657075936,5549.621704399993,164.28201852000348,25118.57540568
2022-07-06,02:52:17.000,187,9555748,-795,0,1657075937,5553.165003459995,163.90841463000106,25118.59636704
2022-07-06,02:52:18.000,187,9555599,205,0,1657075938,5554.155241029999,164.52873807000287,25118.554444319998
2022-07-06,02:52:19.000,187,9555536,-755,0,1657075939,5554.963598229995,163.80972681000276,25118.477586
2022-07-06,02:52:20.000,187,9554053,-354,0,1657075940,5556.324332849996,164.38775547000114,25118.393740560008
2022-07-06,02:52:21.000,187,9555021,845,0,1657075941,5554.936652989993,163.6898915999991,25118.470598880005
2022-07-06,02:52:22.000,187,9553235,404,0,1657075942,5558.412588949999,163.26694380000117,25118.42867616
2022-07-06,02:52:23.000,187,9554228,-795,0,1657075943,5557.038381709994,163.7744811599987,25118.51252160001
2022-07-06,02:52:24.000,187,9554358,-795,0,1657075944,5560.123611689996,164.28906765000283,25118.561431440008
2022-07-06,02:52:25.000,187,9551771,-795,0,1657075945,5562.494792809994,165.27594585000043,25118.610341280008
2022-07-06,02:52:26.000,187,9553603,-795,0,1657075946,5560.965650439997,165.25479846000235,25118.554444319998
2022-07-06,02:52:27.000,187,9551882,-795,0,1657075947,5547.722064979993,164.21857635000197,25118.477586
2022-07-06,02:52:28.000,187,9551288,485,0,1657075948,5548.550631109996,163.32333684000332,25118.35880496
2022-07-06,02:52:29.000,187,9551434,-795,0,1657075949,5551.265364039995,162.9849785999977,25118.351817840005
2022-07-06,02:52:30.000,187,9552591,-715,0,1657075950,5547.493030439997,163.0343225100005,25118.421689040006
2022-07-06,02:52:31.000,187,9552621,-795,0,1657075951,5551.420299169993,163.80972681000276,25118.50553448
2022-07-06,02:52:32.000,187,9552443,765,0,1657075952,5557.900629389995,163.8379233300002,25118.50553448
2022-07-06,02:52:33.000,187,9553588,765,0,1657075953,5556.486004289996,163.28809118999925,25118.50553448
2022-07-06,02:52:34.000,187,9553886,-315,0,1657075954,5558.769613379998,163.41497553000227,25118.533482959996
2022-07-06,02:52:35.000,187,9552958,-195,0,1657075955,5560.985859369997,163.51366335000057,25118.421689040006
2022-07-06,02:52:36.000,187,9552939,-795,0,1657075956,5559.375881279993,162.74530817999766,25118.379766320002
2022-07-06,02:52:37.000,187,9552011,-795,0,1657075957,5560.029303349998,163.41497553000227,25118.3378436
2022-07-06,02:52:38.000,187,9551614,-795,0,1657075958,5555.684383399996,163.9859550600013,25118.323869360007
2022-07-06,02:52:39.000,187,9552587,-795,0,1657075959,5554.108086859997,163.49956509000185,25118.46361176001
2022-07-06,02:52:40.000,187,9553602,765,0,1657075960,5554.660464279994,165.37463366999873,25118.435663279997
2022-07-06,02:52:41.000,187,9554474,-434,0,1657075961,5552.484636149995,164.77545762000227,25118.46361176001
2022-07-06,02:52:42.000,187,9553640,-795,0,1657075962,5542.568787829994,164.1480850500011,25118.477586
2022-07-06,02:52:43.000,187,9554368,-795,0,1657075963,5543.377145029997,164.04234810000344,25118.386753439998
2022-07-06,02:52:44.000,187,9553841,-795,0,1657075964,5547.014752429997,164.25382199999876,25118.323869360007
2022-07-06,02:52:45.000,187,9553972,-155,0,1657075965,5545.330674929995,163.67579334000038,25118.35880496
2022-07-06,02:52:46.000,187,9553435,-795,0,1657075966,5541.659385979998,163.9648076700032,25118.316882239997
2022-07-06,02:52:47.000,187,9553612,-795,0,1657075967,5547.311150069996,164.07054462000087,25118.442650400008
2022-07-06,02:52:48.000,187,9554183,-795,0,1657075968,5552.666516519996,165.10676673000125,25118.351817840005
2022-07-06,02:52:49.000,187,9554539,1045,0,1657075969,5552.666516519996,164.93758761000208,25118.414701919995
2022-07-06,02:52:50.000,187,9552770,-795,0,1657075970,5549.028909119996,164.84594892000314,25118.414701919995
2022-07-06,02:52:51.000,187,9553773,-795,0,1657075971,5553.400774309994,164.64857327999925,25118.372779200006
2022-07-06,02:52:52.000,187,9553812,-114,0,1657075972,5553.090904049997,165.5085671400011,25118.351817840005
2022-07-06,02:52:53.000,187,9554133,-795,0,1657075973,5549.022172809993,165.0362754300004,25118.3378436
2022-07-06,02:52:54.000,187,9554467,-795,0,1657075974,5549.783375839994,164.1128394000043,25118.3378436
2022-07-06,02:52:55.000,187,9554068,-795,0,1657075975,5552.7742974799985,164.2961167800022,25118.386753439998
2022-07-06,02:52:56.000,187,9554590,-795,0,1657075976,5550.241444919993,163.87316898000427,25118.449637520003
2022-07-06,02:52:57.000,187,9554056,-795,0,1657075977,5555.172423839998,163.87316898000427,25118.46361176001
2022-07-06,02:52:58.000,187,9555040,805,0,1657075978,5550.591733039997,163.7392355100019,25118.393740560008
2022-07-06,02:52:59.000,187,9554574,-795,0,1657075979,5549.069326979996,164.64857327999925,25118.372779200006
2022-07-06,02:53:10.000,187,9554798,1445,0,1657075990,5546.118823199999,164.73316283999884,25118.26098528
2022-07-06,02:53:11.000,187,9554575,-795,0,1657075991,5549.790112149996,165.3111915000045,25118.386753439998
2022-07-06,02:53:12.000,187,9554441,-795,0,1657075992,5549.554341299998,165.39578106000408,25118.46361176001
2022-07-06,02:53:13.000,187,9552903,-795,0,1657075993,5550.881394369993,165.15611064000404,25118.442650400008
2022-07-06,02:53:14.000,187,9554383,965,0,1657075994,5547.594075089997,165.43807584000024,25118.4077148
2022-07-06,02:53:15.000,187,9553184,685,0,1657075995,5544.421273079999,164.73316283999884,25118.29592088001
2022-07-06,02:53:16.000,187,9553751,645,0,1657075996,5547.061906599993,164.5569345900003,25118.233036800004
2022-07-06,02:53:17.000,187,9554000,805,0,1657075997,5545.081431459999,165.5579110500039,25118.233036800004
2022-07-06,02:53:18.000,187,9552470,-595,0,1657075998,5548.422641219993,165.04332455999975,25118.24002392
2022-07-06,02:53:19.000,187,9553775,-795,0,1657075999,5551.507871199996,165.04332455999975,25118.30989512
2022-07-06,02:53:20.000,187,9552818,-795,0,1657076000,5546.347857739995,165.1138158600006,25117.429517999997
2022-07-06,02:53:21.000,187,9553360,5,0,1657076001,5546.987807189995,165.1349632499987,25117.897655040004
2022-07-06,02:53:22.000,187,9552937,965,0,1657076002,5544.892814779996,165.29004410999914,25118.17713984001
2022-07-06,02:53:23.000,187,9553075,-795,0,1657076003,5545.627072569994,165.43102671000088,25118.184126960005
2022-07-06,02:53:24.000,187,9553195,-795,0,1657076004,5548.584312659994,165.53676365999854,25117.988487600007
2022-07-06,02:53:25.000,187,9551864,124,0,1657076005,5551.952467659998,164.54988546000095,25118.079320159995
2022-07-06,02:53:26.000,187,9552606,-795,0,1657076006,5555.502503029995,165.30414236999786,25118.3378436
2022-07-06,02:53:27.000,187,9554435,-795,0,1657076007,5553.798216599993,166.0020062399999,25118.302908000005
2022-07-06,02:53:28.000,187,9554007,885,0,1657076008,5555.219578009994,165.50151801000175,25118.205088320006
2022-07-06,02:53:29.000,187,9554007,-395,0,1657076009,5550.052828239997,164.54988546000095,25117.939577760008
2022-07-06,02:53:30.000,187,9553443,-635,0,1657076010,5550.005674069995,165.73413930000243,25118.12823000001
2022-07-06,02:53:31.000,187,9552885,-35,0,1657076011,5551.123901529994,164.89529282999865,25118.14220424
2022-07-06,02:53:32.000,187,9553245,-795,0,1657076012,5552.592417109998,164.06349549000151,25118.0932944
2022-07-06,02:53:33.000,187,9552846,645,0,1657076013,5551.366408689995,164.14103592000174,25118.212075440002
2022-07-06,02:53:34.000,187,9553660,965,0,1657076014,5552.767561169996,164.26792026000476,25118.247011039995
2022-07-06,02:53:35.000,187,9554076,525,0,1657076015,5554.424693429995,164.02824984000472,25117.92560352
2022-07-06,02:53:36.000,187,9553326,-795,0,1657076016,5549.857475249999,162.5408834100017,25118.17713984001
2022-07-06,02:53:37.000,187,9552886,-795,0,1657076017,5549.076063289998,162.77350470000238,25118.079320159995
2022-07-06,02:53:38.000,187,9552811,-235,0,1657076018,5550.739931859993,163.2951403199986,25118.030410319996
2022-07-06,02:53:39.000,187,9553346,-795,0,1657076019,5549.076063289998,163.0343225100005,25118.100281519997
2022-07-06,02:53:40.000,187,9553195,-795,0,1657076020,5552.107402789996,163.08366642000328,25118.163165600003
2022-07-06,02:53:41.000,187,9552812,-795,0,1657076021,5555.879736389994,162.82989774000453,25118.17713984001
2022-07-06,02:53:42.000,187,9552896,-155,0,1657076022,5554.640255349994,164.16218330999982,25118.212075440002
2022-07-06,02:53:43.000,187,9553958,-675,0,1657076023,5556.331069159998,164.0493972300028,25117.97451336
2022-07-06,02:53:44.000,187,9551994,485,0,1657076024,5554.000305899994,164.71201545000076,25118.135217120005
2022-07-06,02:53:45.000,187,9554846,-795,0,1657076025,5556.627466799997,164.15513418000046,25118.0932944
2022-07-06,02:53:46.000,187,9553039,-795,0,1657076026,5553.481610029994,164.07054462000087,25118.044384560002
2022-07-06,02:53:47.000,187,9553202,85,0,1657076027,5557.152898979999,163.88021811000363,25117.869706560006
2022-07-06,02:53:48.000,187,9552910,-795,0,1657076028,5559.160319359995,164.3948046000005,25118.016436080004
2022-07-06,02:53:49.000,187,9552456,-795,0,1657076029,5555.414930999999,164.26792026000476,25118.198101199996
2022-07-06,02:53:50.000,187,9553446,-795,0,1657076030,5554.849080959997,163.76743202999933,25118.212075440002
2022-07-06,02:53:51.000,187,9553297,-795,0,1657076031,5551.811005149997,165.2266019400049,25118.212075440002
2022-07-06,02:53:52.000,187,9553139,-114,0,1657076032,5550.874658059998,163.67579334000038,25118.107268640008
2022-07-06,02:53:53.000,187,9553940,-795,0,1657076033,5552.228656369996,164.26792026000476,25118.051371679998
2022-07-06,02:53:54.000,187,9553933,1045,0,1657076034,5551.056538429999,165.00807891000295,25117.771886880008
2022-07-06,02:53:55.000,187,9553036,-795,0,1657076035,5555.320622659994,164.25382199999876,25117.946564880003
2022-07-06,02:53:56.000,187,9553981,-795,0,1657076036,5557.132690049999,165.0997176000019,25118.065345920004
2022-07-06,02:53:57.000,187,9553468,-354,0,1657076037,5554.485320219996,164.47234503000072,25118.107268640008
2022-07-06,02:53:58.000,187,9554851,605,0,1657076038,5557.8400025999945,164.90939109000465,25118.198101199996
2022-07-06,02:53:59.000,187,9552870,-795,0,1657076039,5557.435823999993,164.76135936000355,25118.114255760003
2022-07-06,02:54:00.000,187,9554033,565,0,1657076040,5555.859527459994,163.49956509000185,25118.079320159995
2022-07-06,02:54:01.000,187,9554153,-795,0,1657076041,5554.552683319998,163.66169508000166,25117.995474720003
2022-07-06,02:54:02.000,187,9553423,-795,0,1657076042,5551.608915849996,163.95775854000385,25117.729964160004
2022-07-06,02:54:03.000,187,9553279,-795,0,1657076043,5551.979412899993,163.66874421000102,25118.0234232
2022-07-06,02:54:04.000,187,9554575,965,0,1657076044,5552.134348029998,164.54988546000095,25118.051371679998
2022-07-06,02:54:05.000,187,9554075,1045,0,1657076045,5549.561077609993,164.3595589500037,25117.96053912001
2022-07-06,02:54:06.000,187,9553610,-795,0,1657076046,5553.912733869998,164.05644636000216,25118.149191359997
2022-07-06,02:54:07.000,187,9553540,-795,0,1657076047,5557.577286509993,164.53578720000223,25118.12124288
2022-07-06,02:54:08.000,187,9553480,205,0,1657076048,5554.983807159995,163.43612292000034,25118.044384560002
2022-07-06,02:54:09.000,187,9554421,-795,0,1657076049,5552.585680799995,163.541859869998,25117.97451336
2022-07-06,02:54:10.000,187,9553552,-795,0,1657076050,5552.653043899998,163.00612599000306,25117.967526240005
2022-07-06,02:54:11.000,187,9552258,-795,0,1657076051,5554.808663099997,163.36563161999948,25117.946564880003
2022-07-06,02:54:12.000,187,9551908,5,0,1657076052,5555.293677419999,163.3092385800046,25118.114255760003
2022-07-06,02:54:13.000,187,9552815,525,0,1657076053,5554.943389299995,162.76645557000302,25118.135217120005
2022-07-06,02:54:14.000,187,9551889,-795,0,1657076054,5556.189606649998,161.61039824999898,25118.114255760003
2022-07-06,02:54:15.000,187,9553747,-795,0,1657076055,5555.819109599994,162.6043255800032,25118.12124288
2022-07-06,02:54:16.000,187,9552762,-795,0,1657076056,5556.856501339993,162.7382590499983,25118.00944896001
2022-07-06,02:54:17.000,187,9552225,285,0,1657076057,5550.254917539998,163.16825598000287,25117.90464216
2022-07-06,02:54:18.000,187,9552173,-795,0,1657076058,5553.778007669993,163.0343225100005,25117.918616400006
2022-07-06,02:54:19.000,187,9552111,1365,0,1657076059,5554.626782729996,163.3797298799982,25117.90464216
2022-07-06,02:54:20.000,187,9552737,725,0,1657076060,5550.066300859995,162.8510451300026,25118.0234232
2022-07-06,02:54:21.000,187,9553111,1285,0,1657076061,5554.936652989993,164.15513418000046,25118.037397440006
2022-07-06,02:54:22.000,187,9552467,-475,0,1657076062,5555.334095279999,163.31628771000396,25117.681054320004
2022-07-06,02:54:23.000,187,9552294,605,0,1657076063,5554.148504719997,163.18940337000095,25118.00246184
2022-07-06,02:54:24.000,187,9552146,-795,0,1657076064,5555.4216673099945,163.33038597000268,25117.932590639997
2022-07-06,02:54:25.000,187,9551671,-795,0,1657076065,5555.374513139999,163.3797298799982,25117.911629279995
2022-07-06,02:54:26.000,187,9552557,525,0,1657076066,5554.768245239997,163.81677594000212,25117.83477096
2022-07-06,02:54:27.000,187,9552136,765,0,1657076067,5557.765903189997,163.47841770000377,25117.90464216
2022-07-06,02:54:28.000,187,9552907,965,0,1657076068,5557.786112119997,163.17530511000223,25117.995474720003
2022-07-06,02:54:29.000,187,9554006,-795,0,1657076069,5564.394432229994,163.66874421000102,25118.0234232
2022-07-06,02:54:30.000,187,9554143,-795,0,1657076070,5564.764929279998,164.8529980500025,25118.037397440006
2022-07-06,02:54:31.000,187,9552635,-795,0,1657076071,5563.323358939997,163.21055075999902,25118.016436080004
2022-07-06,02:54:32.000,187,9553712,-795,0,1657076072,5560.702934349996,162.94268382000155,25117.953552
2022-07-06,02:54:33.000,187,9552556,5,0,1657076073,5557.584022819996,162.80875034999917,25117.911629279995
2022-07-06,02:54:34.000,187,9553112,765,0,1657076074,5557.853475219992,161.76547910999943,25117.918616400006
2022-07-06,02:54:35.000,187,9553208,-795,0,1657076075,5555.125269669996,162.3435077699978,25117.66708008
2022-07-06,02:54:36.000,187,9553928,-795,0,1657076076,5555.206105389996,162.37875342000189,25118.016436080004
2022-07-06,02:54:37.000,187,9552892,765,0,1657076077,5556.890182889998,162.15318126000057,25118.037397440006
2022-07-06,02:54:38.000,187,9554341,-795,0,1657076078,5555.798900669994,162.42104819999804,25118.037397440006
2022-07-06,02:54:39.000,187,9554271,-795,0,1657076079,5557.5974954399935,162.97792946999834,25117.848745200004
2022-07-06,02:54:40.000,187,9552488,-795,0,1657076080,5559.369144969998,162.86514339000132,25117.953552
2022-07-06,02:54:41.000,187,9552464,-795,0,1657076081,5563.134742259994,162.3294095099991,25117.869706560006
2022-07-06,02:54:42.000,187,9553510,-795,0,1657076082,5564.017198869995,162.20252517000336,25117.862719439996
2022-07-06,02:54:43.000,187,9553426,-795,0,1657076083,5561.039749849995,163.42907379000098,25117.45047936
2022-07-06,02:54:44.000,187,9553652,-795,0,1657076084,5557.738957949994,163.76038289999997,25117.946564880003
2022-07-06,02:54:45.000,187,9552303,45,0,1657076085,5553.9598880399935,162.97088033999898,25118.016436080004
2022-07-06,02:54:46.000,187,9552579,-434,0,1657076086,5554.438166049993,163.06251902999793,25118.00246184
2022-07-06,02:54:47.000,187,9550127,1245,0,1657076087,5554.411220809998,162.84399600000324,25117.96053912001
2022-07-06,02:54:48.000,187,9553874,-795,0,1657076088,5553.232366559998,162.9144873000041,25117.932590639997
2022-07-06,02:54:49.000,187,9553295,-795,0,1657076089,5554.505529149996,162.15318126000057,25117.84175808001
2022-07-06,02:54:50.000,187,9553598,-795,0,1657076090,5552.733879619998,163.17530511000223,25117.715989919998
2022-07-06,02:54:51.000,187,9552289,1125,0,1657076091,5556.041407829995,163.80972681000276,25117.78586112
2022-07-06,02:54:52.000,187,9553219,-795,0,1657076092,5558.331753229999,163.73218638000253,25117.90464216
2022-07-06,02:54:53.000,187,9552689,-354,0,1657076093,5557.725485329996,162.95678208000027,25117.97451336
2022-07-06,02:54:54.000,187,9552788,-795,0,1657076094,5556.910391819998,162.51268689000426,25117.946564880003
2022-07-06,02:54:55.000,187,9552214,-795,0,1657076095,5551.5550253699985,162.80875034999917,25117.911629279995
2022-07-06,02:54:56.000,187,9552486,-795,0,1657076096,5552.437481979992,163.56300726000336,25117.883680799998
2022-07-06,02:54:57.000,187,9552493,1085,0,1657076097,5553.030277259997,163.43612292000034,25117.562273280004
2022-07-06,02:54:58.000,187,9552582,-354,0,1657076098,5552.727143309996,163.16825598000287,25117.45047936
2022-07-06,02:54:59.000,187,9552776,-795,0,1657076099,5551.5550253699985,163.67579334000038,25117.702015680006
2022-07-06,02:55:00.000,187,9553283,1045,0,1657076100,5552.194974819999,163.59825291000016,25117.799835360005
2022-07-06,02:55:01.000,187,9552699,-35,0,1657076101,5553.683699329995,163.23874728000374,25117.80682248
2022-07-06,02:55:02.000,187,9553165,725,0,1657076102,5548.564103729994,163.2810420599999,25117.80682248
2022-07-06,02:55:03.000,187,9551989,-795,0,1657076103,5546.327648809995,162.64662035999936,25117.750925520006
2022-07-06,02:55:04.000,187,9553013,-795,0,1657076104,5548.180134059992,162.61137471000256,25117.715989919998
2022-07-06,02:55:05.000,187,9553181,805,0,1657076105,5546.839608369999,164.00710244999937,25117.653105840007
2022-07-06,02:55:06.000,187,9552604,404,0,1657076106,5549.318570449999,162.7382590499983,25117.50637632001
2022-07-06,02:55:07.000,187,9553496,605,0,1657076107,5556.472531669999,163.09071555000264,25117.555286160008
2022-07-06,02:55:08.000,187,9553639,-795,0,1657076108,5561.228366529998,163.35153336000076,25117.653105840007
2022-07-06,02:55:09.000,187,9553562,-795,0,1657076109,5548.826819819995,162.5902273200045,25117.632144480005
2022-07-06,02:55:10.000,187,9552639,1165,0,1657076110,5551.8783682499925,163.76743202999933,25117.653105840007
2022-07-06,02:55:11.000,187,9551801,-795,0,1657076111,5553.016804639992,163.11186294000072,25117.62515736001
2022-07-06,02:55:12.000,187,9552170,-795,0,1657076112,5546.630782759996,163.37268074999884,25117.611183120003
2022-07-06,02:55:13.000,187,9553002,-795,0,1657076113,5551.858159319992,162.9849785999977,25117.5692604
2022-07-06,02:55:14.000,187,9553111,-515,0,1657076114,5552.592417109998,161.27204001000064,25117.576247519995
2022-07-06,02:55:15.000,187,9552329,-795,0,1657076115,5542.696777719997,164.4441485100033,25117.583234640006
2022-07-06,02:55:16.000,187,9552723,-795,0,1657076116,5543.781323629999,162.7241607899996,25117.695028559996
2022-07-06,02:55:17.000,187,9552824,-155,0,1657076117,5554.923180369995,163.47136857000442,25117.45746648001
2022-07-06,02:55:18.000,187,9552683,924,0,1657076118,5553.6971719499925,164.07054462000087,25117.6391316
2022-07-06,02:55:19.000,187,9552296,1045,0,1657076119,5554.936652989993,164.74726110000483,25117.764899759997
2022-07-06,02:55:20.000,187,9552751,-795,0,1657076120,5554.155241029999,163.51366335000057,25117.50637632001
2022-07-06,02:55:21.000,187,9551696,805,0,1657076121,5556.337805469993,163.9366111499985,25117.62515736001
2022-07-06,02:55:22.000,187,9551938,124,0,1657076122,5561.646017749998,164.2115272200026,25117.6391316
2022-07-06,02:55:23.000,187,9551530,645,0,1657076123,5559.901313459995,163.9507094100045,25117.436505120007
2022-07-06,02:55:24.000,187,9552668,-475,0,1657076124,5564.0306714899925,163.1471085900048,25117.68804144
2022-07-06,02:55:25.000,187,9551946,-795,0,1657076125,5561.881788599996,163.47136857000442,25117.764899759997
2022-07-06,02:55:26.000,187,9553588,645,0,1657076126,5559.396090209993,161.8853143200031,25117.79284824001
2022-07-06,02:55:27.000,187,9552757,-795,0,1657076127,5553.811689219998,162.9144873000041,25117.771886880008
2022-07-06,02:55:28.000,187,9552087,485,0,1657076128,5556.182870339995,163.02727338000113,25117.702015680006
2022-07-06,02:55:29.000,187,9552501,885,0,1657076129,5557.759166879994,163.42907379000098,25117.604196000008
2022-07-06,02:55:30.000,187,9554073,285,0,1657076130,5555.239786939994,163.5066142200012,25117.66708008
2022-07-06,02:55:31.000,187,9554385,445,0,1657076131,5552.471163529997,162.8017012199998,25117.67406720001
2022-07-06,02:55:32.000,187,9554206,765,0,1657076132,5551.723433119994,163.2598946700018,25117.729964160004
2022-07-06,02:55:33.000,187,9554500,-795,0,1657076133,5552.484636149995,163.4431720499997,25117.80682248
2022-07-06,02:55:34.000,187,9553881,205,0,1657076134,5554.929916679997,163.6898915999991,25117.764899759997
2022-07-06,02:55:35.000,187,9554543,-795,0,1657076135,5554.175449959999,163.57005639000272,25117.78586112
2022-07-06,02:55:36.000,187,9553402,765,0,1657076136,5557.664858539996,162.89333990999876,25117.771886880008
2022-07-06,02:55:37.000,187,9553279,-795,0,1657076137,5555.300413729994,163.22464901999774,25117.67406720001
2022-07-06,02:55:38.000,187,9553796,-795,0,1657076138,5553.650017779997,163.9013655000017,25117.492402080003
2022-07-06,02:55:39.000,187,9554062,1445,0,1657076139,5553.858843389993,163.51366335000057,25117.632144480005
2022-07-06,02:55:40.000,187,9554058,-795,0,1657076140,5556.856501339993,163.52071247999993,25117.702015680006
2022-07-06,02:55:41.000,187,9554369,805,0,1657076141,5557.543604959996,163.26694380000117,25117.799835360005
2022-07-06,02:55:42.000,187,9553355,765,0,1657076142,5558.048828209998,161.94170735999796,25117.771886880008
2022-07-06,02:55:43.000,187,9554001,-795,0,1657076143,5556.068353069997,162.85809426000196,25117.80682248
2022-07-06,02:55:44.000,187,9554207,-795,0,1657076144,5560.803978999997,162.67481688000407,25117.722977040008
2022-07-06,02:55:45.000,187,9554244,-795,0,1657076145,5564.138452449995,162.25186907999887,25117.646118719997
2022-07-06,02:55:46.000,187,9554068,-795,0,1657076146,5554.579628559994,162.27301647000422,25117.66708008
2022-07-06,02:55:47.000,187,9553895,365,0,1657076147,5550.942021159994,163.40087727000355,25117.632144480005
2022-07-06,02:55:48.000,187,9554244,-795,0,1657076148,5555.771955429998,163.90841463000106,25117.443492240003
2022-07-06,02:55:49.000,187,9553261,-795,0,1657076149,5556.869973959998,163.56300726000336,25117.771886880008
2022-07-06,02:55:50.000,187,9554202,-795,0,1657076150,5558.116191309993,163.3938281400042,25117.709002800002
2022-07-06,02:55:51.000,187,9553661,-795,0,1657076151,5557.550341269998,164.86709631000122,25117.771886880008
2022-07-06,02:55:52.000,187,9554296,-795,0,1657076152,5558.358698469994,164.22562548000133,25117.653105840007
2022-07-06,02:55:53.000,187,9554385,-795,0,1657076153,5550.086509789995,163.83087420000084,25117.604196000008
2022-07-06,02:55:54.000,187,9554327,-795,0,1657076154,5548.665148379994,163.6898915999991,25117.604196000008
2022-07-06,02:55:55.000,187,9554444,-795,0,1657076155,5547.519975679999,162.97792946999834,25117.597208879997
2022-07-06,02:55:56.000,187,9553495,-795,0,1657076156,5553.515291579999,162.66071861999808,25117.709002800002
2022-07-06,02:55:57.000,187,9554118,-155,0,1657076157,5554.040723759994,163.17530511000223,25117.799835360005
2022-07-06,02:55:58.000,187,9554182,-795,0,1657076158,5552.848396889996,164.5780819799984,25117.513363440004
2022-07-06,02:55:59.000,187,9553652,-795,0,1657076159,5554.471847599998,164.0493972300028,25117.75791264
2022-07-06,02:56:00.000,187,9553739,-795,0,1657076160,5547.6210203299925,164.1974289600039,25117.646118719997
2022-07-06,02:56:01.000,187,9553541,-795,0,1657076161,5545.963888069993,163.3797298799982,25117.5692604
2022-07-06,02:56:02.000,187,9554085,285,0,1657076162,5549.904629419994,164.20447809000325,25117.611183120003
2022-07-06,02:56:03.000,187,9554228,-195,0,1657076163,5549.911365729997,163.97890593000193,25117.562273280004
2022-07-06,02:56:04.000,187,9554868,-635,0,1657076164,5549.365724619995,163.5066142200012,25117.68804144
2022-07-06,02:56:05.000,187,9554803,-795,0,1657076165,5553.158267149993,163.33743510000204,25117.681054320004
2022-07-06,02:56:06.000,187,9555663,-795,0,1657076166,5555.866263769996,163.10481381000136,25117.436505120007
2022-07-06,02:56:07.000,187,9555838,445,0,1657076167,5554.397748189993,162.61842384000192,25117.436505120007
2022-07-06,02:56:08.000,187,9555335,-795,0,1657076168,5553.299729659993,162.89333990999876,25117.597208879997
2022-07-06,02:56:09.000,187,9555908,924,0,1657076169,5555.718064949993,161.99105127000075,25117.52035056
2022-07-06,02:56:10.000,187,9555999,765,0,1657076170,5545.909997589995,162.1461321300012,25117.492402080003
2022-07-06,02:56:11.000,187,9555967,-795,0,1657076171,5539.995517409996,162.32236037999974,25117.555286160008
2022-07-06,02:56:12.000,187,9556657,965,0,1657076172,5547.405458409994,162.07564083000034,25117.611183120003
2022-07-06,02:56:13.000,187,9555948,1125,0,1657076173,5547.183160179993,161.4271208700011,25117.66708008
2022-07-06,02:56:14.000,187,9555863,-795,0,1657076174,5545.896524969998,161.91351084000053,25117.646118719997
2022-07-06,02:56:15.000,187,9555767,404,0,1657076175,5539.726065009992,161.76547910999943,25117.653105840007
2022-07-06,02:56:16.000,187,9555340,805,0,1657076176,5538.958125669997,161.25794175000192,25117.646118719997
2022-07-06,02:56:17.000,187,9555307,-795,0,1657076177,5543.579234329998,160.7504043900044,25117.583234640006
2022-07-06,02:56:18.000,187,9556064,1125,0,1657076178,5544.367382599994,161.76547910999943,25117.555286160008
2022-07-06,02:56:19.000,187,9556005,-795,0,1657076179,5547.439139959999,161.7866265000048,25117.548299039998
2022-07-06,02:56:20.000,187,9555927,365,0,1657076180,5548.975018639998,161.9981004000001,25117.660092960003
2022-07-06,02:56:21.000,187,9555895,805,0,1657076181,5549.244471039994,161.47646478000388,25117.695028559996
2022-07-06,02:56:22.000,187,9556115,-795,0,1657076182,5550.3559621899985,161.4271208700011,25117.743938399995
2022-07-06,02:56:23.000,187,9555381,-675,0,1657076183,5550.066300859995,160.75745352000376,25117.359646799996
2022-07-06,02:56:24.000,187,9553972,-795,0,1657076184,5551.8783682499925,160.0172948699983,25117.632144480005
2022-07-06,02:56:25.000,187,9554031,-795,0,1657076185,5554.283230919995,160.30630920000112,25117.548299039998
2022-07-06,02:56:26.000,187,9554180,-795,0,1657076186,5548.079089409999,161.18745045000105,25117.527337679996
2022-07-06,02:56:27.000,187,9554322,-795,0,1657076187,5550.497424699999,161.32138392000343,25117.541311920002
2022-07-06,02:56:28.000,187,9553378,-795,0,1657076188,5554.862553579995,163.097764680002,25117.632144480005
2022-07-06,02:56:29.000,187,9554162,-74,0,1657076189,5555.286941109996,162.46334298000147,25117.576247519995
2022-07-06,02:56:30.000,187,9554291,-795,0,1657076190,5555.502503029995,163.0484207699992,25117.709002800002
2022-07-06,02:56:31.000,187,9553662,-795,0,1657076191,5551.709960499997,163.28809118999925,25117.709002800002
2022-07-06,02:56:32.000,187,9554092,-795,0,1657076192,5556.519685839994,163.45727030999842,25117.61817024
2022-07-06,02:56:33.000,187,9553902,485,0,1657076193,5557.173107909999,163.3797298799982,25117.61817024
2022-07-06,02:56:34.000,187,9553528,-795,0,1657076194,5559.672278919992,163.57005639000272,25117.548299039998
2022-07-06,02:56:35.000,187,9554178,-795,0,1657076195,5547.3178863799985,164.52168894000351,25117.562273280004
2022-07-06,02:56:36.000,187,9554011,-795,0,1657076196,5550.416588979999,164.3102150400009,25117.681054320004
2022-07-06,02:56:37.000,187,9554668,1085,0,1657076197,5545.5933910199965,164.86004718000186,25117.681054320004
2022-07-06,02:56:38.000,187,9553871,-795,0,1657076198,5557.799584739994,164.6556224099986,25117.715989919998
2022-07-06,02:56:39.000,187,9553712,725,0,1657076199,5557.0316453999985,163.5066142200012,25117.715989919998
2022-07-06,02:56:40.000,187,9554094,1005,0,1657076200,5558.708986589998,163.94366027999786,25117.729964160004
2022-07-06,02:56:41.000,187,9553218,-795,0,1657076201,5555.670910779998,165.0503736899991,25117.597208879997
2022-07-06,02:56:42.000,187,9553547,685,0,1657076202,5558.628150869998,164.22562548000133,25117.695028559996
2022-07-06,02:56:43.000,187,9554373,-795,0,1657076203,5556.290651299998,163.0484207699992,25117.597208879997
2022-07-06,02:56:44.000,187,9553274,-795,0,1657076204,5555.152214909998,162.6677677500047,25117.709002800002
2022-07-06,02:56:45.000,187,9554203,-795,0,1657076205,5551.339463449993,162.89333990999876,25117.750925520006
2022-07-06,02:56:46.000,187,9554275,-795,0,1657076206,5553.771271359998,163.47841770000377,25117.743938399995
2022-07-06,02:56:47.000,187,9553562,-795,0,1657076207,5557.0316453999985,163.35153336000076,25117.709002800002
2022-07-06,02:56:48.000,187,9553893,-795,0,1657076208,5553.495082649999,163.59825291000016,25117.6391316
2022-07-06,02:56:49.000,187,9554598,-795,0,1657076209,5549.884420489994,164.13398679000238,25117.548299039998
2022-07-06,02:56:50.000,187,9554313,-795,0,1657076210,5551.656070019999,163.43612292000034,25117.534324800006
2022-07-06,02:56:51.000,187,9555782,-434,0,1657076211,5555.138742289993,163.64759682000295,25117.50637632001
2022-07-06,02:56:52.000,187,9554653,124,0,1657076212,5556.2637060599955,164.97283325999888,25117.562273280004
2022-07-06,02:56:53.000,187,9554777,-795,0,1657076213,5555.495766719992,163.97890593000193,25117.646118719997
2022-07-06,02:56:54.000,187,9553139,-155,0,1657076214,5552.572208179998,164.47939416000008,25117.681054320004
2022-07-06,02:56:55.000,187,9554161,645,0,1657076215,5551.272100349997,163.87316898000427,25117.66708008
2022-07-06,02:56:56.000,187,9553929,-795,0,1657076216,5552.848396889996,163.71103899000445,25117.632144480005
2022-07-06,02:56:57.000,187,9554547,-795,0,1657076217,5552.201711129994,164.35250982000434,25117.59022176
2022-07-06,02:56:58.000,187,9556294,-795,0,1657076218,5551.393353929998,164.41595198999858,25117.59022176
2022-07-06,02:56:59.000,187,9554373,-795,0,1657076219,5554.020514829994,164.30316591000155,25117.380608159998
2022-07-06,02:57:00.000,187,9556095,1445,0,1657076220,5553.239102869993,163.47841770000377,25117.6391316
2022-07-06,02:57:01.000,187,9555866,725,0,1657076221,5550.066300859995,163.5277616099993,25117.743938399995
2022-07-06,02:57:02.000,187,9555704,-795,0,1657076222,5553.232366559998,162.16727951999928,25117.646118719997
2022-07-06,02:57:03.000,187,9555949,-795,0,1657076223,5547.519975679999,163.69694072999846,25117.681054320004
2022-07-06,02:57:04.000,187,9556029,-315,0,1657076224,5547.398722099999,163.57005639000272,25117.62515736001
2022-07-06,02:57:05.000,187,9555993,-795,0,1657076225,5546.260285709999,162.9144873000041,25117.583234640006
2022-07-06,02:57:06.000,187,9555466,-195,0,1657076226,5548.072353099997,163.11186294000072,25117.50637632001
2022-07-06,02:57:07.000,187,9554970,485,0,1657076227,5550.578260419992,163.1471085900048,25117.555286160008
2022-07-06,02:57:08.000,187,9555993,-114,0,1657076228,5551.292309279997,163.92251288999978,25117.40156952
2022-07-06,02:57:09.000,187,9556148,-795,0,1657076229,5552.518317699993,162.31531125000038,25117.646118719997
2022-07-06,02:57:10.000,187,9556349,-795,0,1657076230,5550.611941969997,163.22464901999774,25117.715989919998
2022-07-06,02:57:11.000,187,9555699,-795,0,1657076231,5552.720406999993,162.0826899599997,25117.709002800002
2022-07-06,02:57:12.000,187,9556029,-795,0,1657076232,5552.7742974799985,163.21759988999838,25117.61817024
2022-07-06,02:57:13.000,187,9555238,885,0,1657076233,5561.315938559994,162.51973602000362,25117.583234640006
2022-07-06,02:57:14.000,187,9556425,445,0,1657076234,5554.417957119993,163.00612599000306,25117.443492240003
2022-07-06,02:57:15.000,187,9555407,-795,0,1657076235,5557.893893079992,163.1471085900048,25117.492402080003
2022-07-06,02:57:16.000,187,9554862,-795,0,1657076236,5555.495766719992,163.2810420599999,25117.5692604
2022-07-06,02:57:17.000,187,9556962,-795,0,1657076237,5560.527790289998,163.57005639000272,25117.583234640006
2022-07-06,02:57:18.000,187,9555803,-515,0,1657076238,5559.274836629993,163.5066142200012,25117.611183120003
2022-07-06,02:57:19.000,187,9556556,-795,0,1657076239,5557.934310939992,163.8026776800034,25117.583234640006
2022-07-06,02:57:20.000,187,9555801,-795,0,1657076240,5559.443244379996,163.41497553000227,25117.513363440004
2022-07-06,02:57:21.000,187,9554699,-395,0,1657076241,5559.382617589996,162.83694687000389,25117.52035056
2022-07-06,02:57:22.000,187,9555933,-315,0,1657076242,5556.075089379992,161.82187215000158,25117.492402080003
2022-07-06,02:57:23.000,187,9555244,-795,0,1657076243,5549.601495469993,162.10383734999778,25117.534324800006
2022-07-06,02:57:24.000,187,9555181,-795,0,1657076244,5547.600811399992,161.99105127000075,25117.67406720001
2022-07-06,02:57:25.000,187,9554682,-795,0,1657076245,5553.953151729998,163.20350162999966,25117.5692604
2022-07-06,02:57:26.000,187,9555131,-795,0,1657076246,5552.161293269994,164.1128394000043,25117.660092960003
2022-07-06,02:57:27.000,187,9554955,-795,0,1657076247,5556.9979638499935,163.52071247999993,25117.67406720001
2022-07-06,02:57:28.000,187,9556152,1245,0,1657076248,5551.959203969993,162.71006253000087,25117.660092960003
2022-07-06,02:57:29.000,187,9555154,805,0,1657076249,5555.785428049996,162.86514339000132,25117.61817024
2022-07-06,02:57:30.000,187,9553625,-795,0,1657076250,5546.6981458599985,163.02022425000177,25117.604196000008
2022-07-06,02:57:31.000,187,9555425,-395,0,1657076251,5551.036329499999,163.2810420599999,25117.436505120007
2022-07-06,02:57:32.000,187,9556687,485,0,1657076252,5552.592417109998,162.1461321300012,25117.68804144
2022-07-06,02:57:33.000,187,9556216,-795,0,1657076253,5552.504845079995,162.4562938500021,25117.729964160004
2022-07-06,02:57:34.000,187,9556342,-795,0,1657076254,5555.9268905599965,162.35055690000445,25117.778874000003
2022-07-06,02:57:35.000,187,9556384,924,0,1657076255,5553.2458391799955,163.21759988999838,25117.715989919998
2022-07-06,02:57:36.000,187,9555496,-74,0,1657076256,5550.867921749996,162.4774412400002,25117.709002800002
2022-07-06,02:57:37.000,187,9555689,-795,0,1657076257,5547.5267119899945,162.87219252000068,25117.562273280004
2022-07-06,02:57:38.000,187,9555159,-795,0,1657076258,5550.329016949996,163.51366335000057,25117.597208879997
2022-07-06,02:57:39.000,187,9555574,-795,0,1657076259,5553.623072539995,162.51973602000362,25117.632144480005
2022-07-06,02:57:40.000,187,9555131,-635,0,1657076260,5555.428403619997,162.8510451300026,25117.722977040008
2022-07-06,02:57:41.000,187,9556516,-795,0,1657076261,5550.834240199998,163.31628771000396,25117.75791264
2022-07-06,02:57:42.000,187,9555034,-795,0,1657076262,5548.260969779993,163.3444842300014,25117.729964160004
2022-07-06,02:57:43.000,187,9554922,-35,0,1657076263,5549.116481149998,163.6898915999991,25117.743938399995
2022-07-06,02:57:44.000,187,9554882,-795,0,1657076264,5544.4886361799945,163.1964525000003,25117.67406720001
2022-07-06,02:57:45.000,187,9555946,-795,0,1657076265,5549.486978199995,161.72318433000328,25117.359646799996
2022-07-06,02:57:46.000,187,9555133,285,0,1657076266,5550.153872889998,162.99202773000434,25117.61817024
2022-07-06,02:57:47.000,187,9555208,1445,0,1657076267,5554.687409519996,162.61842384000192,25117.5692604
2022-07-06,02:57:48.000,187,9555324,485,0,1657076268,5553.481610029994,162.81579947999853,25117.681054320004
2022-07-06,02:57:49.000,187,9556715,-795,0,1657076269,5552.935968919999,163.20350162999966,25117.548299039998
2022-07-06,02:57:50.000,187,9554584,565,0,1657076270,5549.716012739998,162.63957123,25117.709002800002
2022-07-06,02:57:51.000,187,9555373,-795,0,1657076271,5550.504161009994,162.8017012199998,25117.73695128
2022-07-06,02:57:52.000,187,9554739,1085,0,1657076272,5550.901603299993,163.21055075999902,25117.485414960007
2022-07-06,02:57:53.000,187,9555690,605,0,1657076273,5554.774981549999,163.2951403199986,25117.583234640006
2022-07-06,02:57:54.000,187,9556615,-795,0,1657076274,5554.498792839993,162.51973602000362,25117.583234640006
2022-07-06,02:57:55.000,187,9554678,-795,0,1657076275,5555.697856019993,163.5277616099993,25117.562273280004
2022-07-06,02:57:56.000,187,9555757,-155,0,1657076276,5553.703908259995,162.3294095099991,25117.681054320004
2022-07-06,02:57:57.000,187,9555106,-795,0,1657076277,5551.757114669999,162.03334605000418,25117.702015680006
2022-07-06,02:57:58.000,187,9556809,845,0,1657076278,5555.617020299993,162.68186601000343,25117.695028559996
2022-07-06,02:57:59.000,187,9554973,-195,0,1657076279,5558.149872859998,162.25186907999887,25117.66708008
2022-07-06,02:58:00.000,187,9556169,-795,0,1657076280,5561.086904019998,162.5408834100017,25117.61817024
2022-07-06,02:58:01.000,187,9556147,-555,0,1657076281,5559.355672349993,163.23169815000438,25117.562273280004
2022-07-06,02:58:02.000,187,9555840,805,0,1657076282,5558.796558619993,162.32236037999974,25117.52035056
2022-07-06,02:58:03.000,187,9556767,-195,0,1657076283,5562.077141589994,163.00612599000306,25117.541311920002
2022-07-06,02:58:04.000,187,9555771,-795,0,1657076284,5555.226314319996,161.96990388000268,25117.681054320004
2022-07-06,02:58:05.000,187,9556663,-795,0,1657076285,5558.884130649996,162.18842691000464,25117.695028559996
2022-07-06,02:58:06.000,187,9556620,-795,0,1657076286,5558.641623489995,162.1461321300012,25117.373621040002
2022-07-06,02:58:07.000,187,9555082,-515,0,1657076287,5554.855817269992,162.1320338700025,25117.62515736001
2022-07-06,02:58:08.000,187,9555321,-795,0,1657076288,5554.694145829999,161.59629999000026,25117.62515736001
2022-07-06,02:58:09.000,187,9554285,-155,0,1657076289,5555.010752399998,161.69498780999857,25117.527337679996
2022-07-06,02:58:10.000,187,9554869,45,0,1657076290,5558.143136549996,161.50466130000132,25117.4993892
2022-07-06,02:58:11.000,187,9555189,765,0,1657076291,5562.083877899997,162.31531125000038,25117.541311920002
2022-07-06,02:58:12.000,187,9556100,-795,0,1657076292,5560.662516489996,162.02629692000482,25117.40156952
2022-07-06,02:58:13.000,187,9555573,-795,0,1657076293,5562.515001739994,162.40694993999932,25117.548299039998
2022-07-06,02:58:14.000,187,9556728,-795,0,1657076294,5564.313596509994,162.90743817000475,25117.513363440004
2022-07-06,02:58:15.000,187,9555382,805,0,1657076295,5562.669936869999,162.52678515000298,25117.67406720001
2022-07-06,02:58:16.000,187,9556458,1125,0,1657076296,5559.901313459995,163.67579334000038,25117.485414960007
2022-07-06,02:58:17.000,187,9555521,-795,0,1657076297,5555.132005979998,162.46334298000147,25117.4993892
2022-07-06,02:58:18.000,187,9555461,-795,0,1657076298,5550.739931859993,161.58220173000154,25117.50637632001
2022-07-06,02:58:19.000,187,9556431,-795,0,1657076299,5551.730169429997,161.96990388000268,25117.485414960007
2022-07-06,02:58:20.000,187,9555746,-795,0,1657076300,5553.144794529995,162.67481688000407,25117.5692604
2022-07-06,02:58:21.000,187,9555108,885,0,1657076301,5553.905997559996,162.71711166000023,25117.61817024
2022-07-06,02:58:22.000,187,9556062,-795,0,1657076302,5553.212157629998,163.26694380000117,25117.597208879997
2022-07-06,02:58:23.000,187,9556743,-795,0,1657076303,5547.4121947199965,162.51268689000426,25117.59022176
2022-07-06,02:58:24.000,187,9554860,-74,0,1657076304,5556.890182889998,161.82187215000158,25117.492402080003
2022-07-06,02:58:25.000,187,9555259,-795,0,1657076305,5562.966334509998,163.41497553000227,25117.443492240003
2022-07-06,02:58:26.000,187,9554929,-795,0,1657076306,5558.863921719996,163.88726724000298,25117.464453600005
2022-07-06,02:58:27.000,187,9554559,1085,0,1657076307,5563.181896429996,164.59218024000438,25117.485414960007
2022-07-06,02:58:28.000,187,9554768,245,0,1657076308,5558.082509759995,164.16923243999918,25117.555286160008
2022-07-06,02:58:29.000,187,9554324,1285,0,1657076309,5559.968676559998,164.10579026999767,25117.59022176
2022-07-06,02:58:30.000,187,9553750,-795,0,1657076310,5560.251601579999,163.72513725000317,25117.632144480005
2022-07-06,02:58:31.000,187,9554304,-795,0,1657076311,5557.536868649993,162.75940644000366,25117.61817024
2022-07-06,02:58:32.000,187,9555717,-795,0,1657076312,5558.203763339996,163.51366335000057,25117.562273280004
2022-07-06,02:58:33.000,187,9557161,-795,0,1657076313,5557.8400025999945,164.10579026999767,25117.45047936
2022-07-06,02:58:34.000,187,9555394,-434,0,1657076314,5554.815399409992,163.57710552000208,25117.492402080003
2022-07-06,02:58:35.000,187,9555077,-795,0,1657076315,5553.239102869993,163.07661729000392,25117.28977560001
2022-07-06,02:58:36.000,187,9555647,-795,0,1657076316,5556.533158459999,163.87316898000427,25117.583234640006
2022-07-06,02:58:37.000,187,9554772,-795,0,1657076317,5558.358698469994,162.97792946999834,25117.611183120003
2022-07-06,02:58:38.000,187,9555146,-795,0,1657076318,5557.213525769999,163.1612068500035,25117.576247519995
2022-07-06,02:58:39.000,187,9555531,765,0,1657076319,5553.124585599995,163.46431943999778,25117.5692604
2022-07-06,02:58:40.000,187,9555735,-795,0,1657076320,5549.318570449999,163.6898915999991,25117.541311920002
2022-07-06,02:58:41.000,187,9555690,-155,0,1657076321,5553.623072539995,164.13398679000238,25117.45047936
2022-07-06,02:58:42.000,187,9555055,-795,0,1657076322,5552.1410843399935,165.39578106000408,25117.45746648001
2022-07-06,02:58:43.000,187,9555681,445,0,1657076323,5555.408194689997,164.38775547000114,25117.212917279998
2022-07-06,02:58:44.000,187,9554682,-795,0,1657076324,5559.719433089995,164.23972374000004,25117.562273280004
2022-07-06,02:58:45.000,187,9554728,-795,0,1657076325,5559.800268809995,165.14201237999805,25117.5692604
2022-07-06,02:58:46.000,187,9555019,-795,0,1657076326,5554.990543469998,164.86709631000122,25117.611183120003
2022-07-06,02:58:47.000,187,9554237,-795,0,1657076327,5554.640255349994,164.0846428799996,25117.59022176
2022-07-06,02:58:48.000,187,9554891,445,0,1657076328,5547.7692191499955,164.45119764000265,25117.4993892
2022-07-06,02:58:49.000,187,9554955,-795,0,1657076329,5549.769903219996,164.22562548000133,25117.42253088
2022-07-06,02:58:50.000,187,9555455,-795,0,1657076330,5551.022856879994,163.79562855000404,25116.940419600003
2022-07-06,02:58:51.000,187,9554640,-795,0,1657076331,5557.826529979997,164.12693766000302,25117.47144072
2022-07-06,02:58:52.000,187,9555194,-795,0,1657076332,5558.2307085799985,163.47136857000442,25117.527337679996
2022-07-06,02:58:53.000,187,9554534,965,0,1657076333,5559.840686669995,162.92858556000283,25117.541311920002
2022-07-06,02:58:54.000,187,9554918,885,0,1657076334,5561.363092729996,162.58317818999785,25117.576247519995
2022-07-06,02:58:55.000,187,9554707,5,0,1657076335,5558.5540514599925,162.07564083000034,25117.576247519995
2022-07-06,02:58:56.000,187,9554759,-795,0,1657076336,5557.920838319995,163.16825598000287,25117.513363440004
2022-07-06,02:58:57.000,187,9554080,-795,0,1657076337,5556.627466799997,163.0343225100005,25117.25484
2022-07-06,02:58:58.000,187,9555188,805,0,1657076338,5555.899945319994,162.62547297000128,25117.408556639995
2022-07-06,02:58:59.000,187,9554933,-795,0,1657076339,5556.7689293099975,163.60530203999951,25117.40156952
2022-07-06,02:59:00.000,187,9554926,165,0,1657076340,5563.666910749998,163.72513725000317,25117.485414960007
2022-07-06,02:59:01.000,187,9554554,-795,0,1657076341,5558.5540514599925,163.74628464000125,25117.317724080007
2022-07-06,02:59:02.000,187,9555050,725,0,1657076342,5561.955888009994,164.66267153999797,25117.562273280004
2022-07-06,02:59:03.000,187,9554808,-635,0,1657076343,5558.351962159999,163.57005639000272,25117.555286160008
2022-07-06,02:59:04.000,187,9555303,-795,0,1657076344,5559.1737919799925,163.69694072999846,25117.45047936
2022-07-06,02:59:05.000,187,9555325,1125,0,1657076345,5558.904339579996,164.20447809000325,25117.42253088
2022-07-06,02:59:06.000,187,9555188,-315,0,1657076346,5549.662122259993,163.0343225100005,25117.40156952
2022-07-06,02:59:07.000,187,9555565,-795,0,1657076347,5557.557077579993,163.74628464000125,25117.366633920006
2022-07-06,02:59:08.000,187,9554630,1085,0,1657076348,5563.188632739999,162.48449036999955,25117.12208472001
2022-07-06,02:59:09.000,187,9554520,-795,0,1657076349,5558.325016919996,163.4925159600025,25117.4993892
2022-07-06,02:59:10.000,187,9556790,-795,0,1657076350,5556.566840009997,163.11186294000072,25117.1849688
2022-07-06,02:59:11.000,187,9555688,-795,0,1657076351,5555.233050629999,162.63252210000064,25117.443492240003
2022-07-06,02:59:12.000,187,9555390,1045,0,1657076352,5554.229340439997,163.02022425000177,25117.429517999997
2022-07-06,02:59:13.000,187,9555165,-795,0,1657076353,5556.384959639996,162.63957123,25117.33169832
2022-07-06,02:59:14.000,187,9555884,1045,0,1657076354,5555.637229229993,162.92858556000283,25117.33169832
2022-07-06,02:59:15.000,187,9554184,-635,0,1657076355,5560.925232579997,163.97890593000193,25117.33868544001
2022-07-06,02:59:16.000,187,9554313,-795,0,1657076356,5565.324043009998,164.04234810000344,25117.436505120007
2022-07-06,02:59:17.000,187,9555545,-795,0,1657076357,5558.756140759993,163.5066142200012,25117.47144072
2022-07-06,02:59:18.000,187,9556113,-795,0,1657076358,5550.396380049999,163.7180881200038,25117.47144072
2022-07-06,02:59:19.000,187,9556595,725,0,1657076359,5548.220551919992,163.60530203999951,25117.478427839997
2022-07-06,02:59:20.000,187,9556114,1205,0,1657076360,5547.762482839993,163.8379233300002,25117.394582400004
2022-07-06,02:59:21.000,187,9556504,-515,0,1657076361,5551.103692599994,164.89529282999865,25117.28977560001
2022-07-06,02:59:22.000,187,9555520,-795,0,1657076362,5551.629124779996,163.1964525000003,25117.30374984
2022-07-06,02:59:23.000,187,9554217,-795,0,1657076363,5551.2788366599925,163.42907379000098,25116.765741600007
2022-07-06,02:59:24.000,187,9555928,-235,0,1657076364,5548.456322769998,163.81677594000212,25117.42253088
2022-07-06,02:59:25.000,187,9556685,325,0,1657076365,5559.638597369994,163.87316898000427,25116.940419600003
2022-07-06,02:59:26.000,187,9555220,1365,0,1657076366,5555.057906569993,163.3444842300014,25117.415543760006
2022-07-06,02:59:27.000,187,9555067,-795,0,1657076367,5555.414930999999,163.73218638000253,25117.45746648001
2022-07-06,02:59:28.000,187,9555861,-795,0,1657076368,5556.243497129995,164.458246770002,25117.35265968
2022-07-06,02:59:29.000,187,9555317,1445,0,1657076369,5558.304807989996,164.67676980000397,25117.310736959997
2022-07-06,02:59:30.000,187,9555771,-795,0,1657076370,5552.565471869995,163.9859550600013,25117.30374984
2022-07-06,02:59:31.000,187,9556037,-74,0,1657076371,5554.835608339992,164.62037676000182,25117.30374984
2022-07-06,02:59:32.000,187,9556300,645,0,1657076372,5554.4449023599955,164.73316283999884,25117.443492240003
2022-07-06,02:59:33.000,187,9556302,365,0,1657076373,5557.806321049997,164.43005025000457,25117.40156952
2022-07-06,02:59:34.000,187,9557094,-795,0,1657076374,5557.846738909997,164.00710244999937,25117.47144072
2022-07-06,02:59:35.000,187,9556999,-795,0,1657076375,5553.953151729998,165.3464371500013,25117.429517999997
2022-07-06,02:59:36.000,187,9556497,-795,0,1657076376,5554.276494609992,164.86004718000186,25117.33169832
2022-07-06,02:59:37.000,187,9557094,-795,0,1657076377,5547.365040549994,164.8529980500025,25117.296762720005
2022-07-06,02:59:38.000,187,9556940,-795,0,1657076378,5556.297387609993,165.37463366999873,25117.268814240007
2022-07-06,02:59:39.000,187,9556044,-795,0,1657076379,5554.566155939996,164.50054154999816,25117.28977560001
2022-07-06,02:59:40.000,187,9557125,1085,0,1657076380,5550.719722929993,165.5438127899979,25117.380608159998
2022-07-06,02:59:41.000,187,9557315,-795,0,1657076381,5550.039355619992,165.32528976000322,25117.380608159998
2022-07-06,02:59:42.000,187,9556691,965,0,1657076382,5548.2744423999975,164.8529980500025,25117.205930160002
2022-07-06,02:59:43.000,187,9555289,-795,0,1657076383,5553.427719549996,164.52873807000287,25117.380608159998
2022-07-06,02:59:44.000,187,9556695,-795,0,1657076384,5557.651385919999,164.43005025000457,25117.310736959997
2022-07-06,02:59:45.000,187,9556314,-795,0,1657076385,5559.342199729996,165.69889364999835,25117.275801360003
2022-07-06,02:59:46.000,187,9557480,-795,0,1657076386,5560.554735529993,166.1641362299997,25117.268814240007
2022-07-06,02:59:47.000,187,9556997,-795,0,1657076387,5562.6025737699965,165.5931567000007,25117.28278848
2022-07-06,02:59:48.000,187,9555560,-795,0,1657076388,5558.331753229999,165.3111915000045,25117.324711200003
2022-07-06,02:59:49.000,187,9555727,-795,0,1657076389,5561.484346309997,166.17823448999843,25117.429517999997
2022-07-06,02:59:50.000,187,9556467,605,0,1657076390,5554.188922579997,166.5447892500015,25117.359646799996
2022-07-06,02:59:51.000,187,9557019,-795,0,1657076391,5557.934310939992,165.33938802000193,25117.45047936
2022-07-06,02:59:52.000,187,9555980,-795,0,1657076392,5554.3505940199975,165.98085885000182,25117.324711200003
2022-07-06,02:59:53.000,187,9556561,-795,0,1657076393,5558.372171089999,165.99495711000054,25117.073174879995
2022-07-06,02:59:54.000,187,9554685,-195,0,1657076394,5553.899261249993,166.31921709000017,25117.247852880006
2022-07-06,02:59:55.000,187,9556784,124,0,1657076395,5556.459059049994,164.96578412999952,25117.240865759995
2022-07-06,02:59:56.000,187,9556208,645,0,1657076396,5559.160319359995,165.09266847000254,25117.33169832
2022-07-06,02:59:57.000,187,9557073,1085,0,1657076397,5557.1259537399965,165.4733214900043,25117.150033200007
2022-07-06,02:59:58.000,187,9555324,-795,0,1657076398,5556.607257869997,164.72611370999948,25117.408556639995
2022-07-06,02:59:59.000,187,9556905,765,0,1657076399,5555.408194689997,164.50054154999816,25117.366633920006
2022-07-06,03:00:00.000,187,9557509,-795,0,1657076400,5557.462769239995,164.43709938000393,25117.296762720005
2022-07-06,03:00:01.000,187,9554200,445,0,1657076401,5557.860211529995,164.35250982000434,25117.240865759995
2022-07-06,03:00:02.000,187,9556775,805,0,1657076402,5554.943389299995,163.59825291000016,25117.226891520004
2022-07-06,03:00:03.000,187,9557901,765,0,1657076403,5553.838634459993,163.61235116999887,25117.23387864
2022-07-06,03:00:04.000,187,9557399,-795,0,1657076404,5556.034671519992,163.87316898000427,25117.33169832
2022-07-06,03:00:05.000,187,9556928,-795,0,1657076405,5554.781717859994,163.84497245999955,25117.33868544001
2022-07-06,03:00:06.000,187,9557181,765,0,1657076406,5553.266048109996,164.59922937000374,25117.35265968
2022-07-06,03:00:07.000,187,9556933,-795,0,1657076407,5550.827503889996,164.76135936000355,25117.366633920006
2022-07-06,03:00:08.000,187,9556898,605,0,1657076408,5552.302755779994,164.95873500000016,25117.28278848
2022-07-06,03:00:09.000,187,9557046,-795,0,1657076409,5556.277178679993,165.5931567000007,25117.1849688
2022-07-06,03:00:10.000,187,9556138,-795,0,1657076410,5560.197711099994,165.27594585000043,25117.23387864
2022-07-06,03:00:11.000,187,9555263,805,0,1657076411,5553.980096969994,165.06447194999782,25116.926445359997
2022-07-06,03:00:12.000,187,9554878,525,0,1657076412,5557.361724589995,165.41692845000216,25117.143046079997
2022-07-06,03:00:13.000,187,9556777,-74,0,1657076413,5560.830924239999,165.5720093100026,25117.387595280008
2022-07-06,03:00:14.000,187,9555935,-795,0,1657076414,5556.391695949998,164.4441485100033,25117.373621040002
2022-07-06,03:00:15.000,187,9555424,-795,0,1657076415,5552.053512309998,165.25479846000235,25117.380608159998
2022-07-06,03:00:16.000,187,9554619,-795,0,1657076416,5544.178765919998,165.43102671000088,25117.317724080007
2022-07-06,03:00:17.000,187,9555096,-795,0,1657076417,5546.320912499992,164.59922937000374,25117.219904400008
2022-07-06,03:00:18.000,187,9554367,-795,0,1657076418,5543.424299199993,165.91741668000031,25117.25484
2022-07-06,03:00:19.000,187,9555947,-795,0,1657076419,5543.329990859995,166.2980697000021,25117.226891520004
2022-07-06,03:00:20.000,187,9556228,-795,0,1657076420,5546.536474419998,164.7684084900029,25117.40156952
2022-07-06,03:00:21.000,187,9555983,-795,0,1657076421,5548.833556129997,165.5579110500039,25117.415543760006
2022-07-06,03:00:22.000,187,9556816,-795,0,1657076422,5551.6695426399965,164.90939109000465,25117.212917279998
2022-07-06,03:00:23.000,187,9556180,-795,0,1657076423,5551.770587289997,164.07759375000023,25117.380608159998
2022-07-06,03:00:24.000,187,9557321,-795,0,1657076424,5555.994253659999,164.54988546000095,25117.310736959997
2022-07-06,03:00:25.000,187,9555940,-35,0,1657076425,5559.510607479999,164.89529282999865,25117.268814240007
2022-07-06,03:00:26.000,187,9557547,-795,0,1657076426,5557.004700159996,164.63447502000054,25117.261827119997
2022-07-06,03:00:27.000,187,9557037,-795,0,1657076427,5557.819793669994,165.07857021000382,25117.247852880006
2022-07-06,03:00:28.000,187,9555966,-795,0,1657076428,5561.558445719995,164.7684084900029,25117.16400744
2022-07-06,03:00:29.000,187,9556884,805,0,1657076429,5561.302465939996,163.54890900000464,25117.408556639995
2022-07-06,03:00:30.000,187,9556961,-795,0,1657076430,5562.750772589992,163.42202466000163,25117.387595280008
2022-07-06,03:00:31.000,187,9556572,-795,0,1657076431,5561.518027859995,162.58317818999785,25117.387595280008
2022-07-06,03:00:32.000,187,9557058,-795,0,1657076432,5557.462769239995,163.81677594000212,25117.324711200003
2022-07-06,03:00:33.000,187,9556003,765,0,1657076433,5549.055854359998,164.07759375000023,25117.261827119997
2022-07-06,03:00:34.000,187,9556302,1245,0,1657076434,5553.737589809993,163.69694072999846,25117.23387864
2022-07-06,03:00:35.000,187,9555761,-795,0,1657076435,5550.652359829997,164.48644328999944,25117.038239280002
2022-07-06,03:00:36.000,187,9557132,685,0,1657076436,5550.436797909999,164.16923243999918,25117.310736959997
2022-07-06,03:00:37.000,187,9555277,285,0,1657076437,5549.668858569996,163.3444842300014,25117.373621040002
2022-07-06,03:00:38.000,187,9556443,-795,0,1657076438,5554.545947009996,164.52168894000351,25117.415543760006
2022-07-06,03:00:39.000,187,9555814,565,0,1657076439,5555.010752399998,163.11891207000008,25117.443492240003
2022-07-06,03:00:40.000,187,9553917,-354,0,1657076440,5552.619362349993,162.95678208000027,25117.33868544001
2022-07-06,03:00:41.000,187,9554764,-795,0,1657076441,5552.781033789994,163.08366642000328,25117.310736959997
2022-07-06,03:00:42.000,187,9555239,-795,0,1657076442,5550.376171119999,163.15415772000415,25117.28278848
2022-07-06,03:00:43.000,187,9555475,525,0,1657076443,5547.661438189993,162.82989774000453,25117.212917279998
2022-07-06,03:00:44.000,187,9555001,-795,0,1657076444,5558.385643709997,164.6415241499999,25117.359646799996
2022-07-06,03:00:45.000,187,9555995,-795,0,1657076445,5552.127611719996,163.72513725000317,25117.408556639995
2022-07-06,03:00:46.000,187,9556759,1365,0,1657076446,5552.188238509996,163.41497553000227,25117.366633920006
2022-07-06,03:00:47.000,187,9555138,-795,0,1657076447,5545.943679139993,163.51366335000057,25117.345672560004
2022-07-06,03:00:48.000,187,9555680,485,0,1657076448,5553.811689219998,162.9990768600037,25117.28977560001
2022-07-06,03:00:49.000,187,9554974,-795,0,1657076449,5554.040723759994,163.3444842300014,25117.247852880006
2022-07-06,03:00:50.000,187,9557812,-795,0,1657076450,5558.513633599992,162.74530817999766,25117.261827119997
2022-07-06,03:00:51.000,187,9557321,-795,0,1657076451,5562.009778489999,164.2961167800022,25117.23387864
2022-07-06,03:00:52.000,187,9557523,-795,0,1657076452,5563.404194659997,163.23874728000374,25117.35265968
2022-07-06,03:00:53.000,187,9555468,-434,0,1657076453,5558.614678249993,162.3928516800006,25117.35265968
2022-07-06,03:00:54.000,187,9555751,-795,0,1657076454,5557.873684149992,162.48449036999955,25117.324711200003
2022-07-06,03:00:55.000,187,9555227,-795,0,1657076455,5557.159635289994,162.5408834100017,25117.324711200003
2022-07-06,03:00:56.000,187,9557817,-795,0,1657076456,5554.364066639995,163.541859869998,25117.275801360003
2022-07-06,03:00:57.000,187,9557813,-795,0,1657076457,5558.661832419995,162.71006253000087,25117.177981680004
2022-07-06,03:00:58.000,187,9555794,-675,0,1657076458,5557.893893079992,162.61137471000256,25117.045226399998
2022-07-06,03:00:59.000,187,9555995,-35,0,1657076459,5553.508555269997,163.3797298799982,25117.226891520004
2022-07-06,03:01:00.000,187,9555487,-795,0,1657076460,5542.380171149998,162.97088033999898,25117.296762720005
2022-07-06,03:01:01.000,187,9557364,-795,0,1657076461,5540.500740659998,163.02022425000177,25117.33169832
2022-07-06,03:01:02.000,187,9556520,1005,0,1657076462,5543.228946209994,163.20350162999966,25117.35265968
2022-07-06,03:01:03.000,187,9556677,445,0,1657076463,5537.543500569998,162.6889151400028,25117.30374984
2022-07-06,03:01:04.000,187,9557463,445,0,1657076464,5545.869579729995,162.07564083000034,25117.219904400008
2022-07-06,03:01:05.000,187,9558321,-795,0,1657076465,5540.083089439999,161.8853143200031,25117.150033200007
2022-07-06,03:01:06.000,187,9556990,285,0,1657076466,5538.857081019996,163.1330103299988,25117.177981680004
2022-07-06,03:01:07.000,187,9556758,765,0,1657076467,5546.967598259995,162.9356346900022,25117.198943040006
2022-07-06,03:01:08.000,187,9555193,1045,0,1657076468,5549.513923439998,162.52678515000298,25117.247852880006
2022-07-06,03:01:09.000,187,9554415,885,0,1657076469,5548.395695979998,162.63957123,25117.28977560001
2022-07-06,03:01:10.000,187,9555104,85,0,1657076470,5555.004016089995,162.15318126000057,25117.275801360003
2022-07-06,03:01:11.000,187,9555062,-795,0,1657076471,5555.004016089995,161.96285475000332,25117.28977560001
2022-07-06,03:01:12.000,187,9555926,-795,0,1657076472,5557.725485329996,162.21662343000207,25117.038239280002
2022-07-06,03:01:13.000,187,9556906,-795,0,1657076473,5558.001674039995,162.99202773000434,25116.912471120006
2022-07-06,03:01:14.000,187,9556915,605,0,1657076474,5558.055564519993,163.1964525000003,25117.1849688
2022-07-06,03:01:15.000,187,9556518,-195,0,1657076475,5549.891156799997,162.67481688000407,25117.13605896
2022-07-06,03:01:16.000,187,9557139,-795,0,1657076476,5539.847318589993,164.17628156999854,25117.191955919996
2022-07-06,03:01:17.000,187,9557620,-795,0,1657076477,5540.716302579996,162.5902273200045,25117.310736959997
2022-07-06,03:01:18.000,187,9555570,-795,0,1657076478,5542.905603329993,162.4421955900034,25117.275801360003
2022-07-06,03:01:19.000,187,9557146,1125,0,1657076479,5531.932154339993,162.82989774000453,25117.28278848
2022-07-06,03:01:20.000,187,9557023,-795,0,1657076480,5527.034856969993,161.92760909999924,25117.23387864
2022-07-06,03:01:21.000,187,9556527,-795,0,1657076481,5533.286152649998,162.05449344000226,25117.1849688
2022-07-06,03:01:22.000,187,9557300,-795,0,1657076482,5542.939284879998,164.33841155999835,25117.177981680004
2022-07-06,03:01:23.000,187,9554921,-795,0,1657076483,5538.641519099998,163.92251288999978,25117.129071840005
2022-07-06,03:01:24.000,187,9556206,765,0,1657076484,5549.109744839996,162.79465209000045,25117.226891520004
2022-07-06,03:01:25.000,187,9555836,-434,0,1657076485,5543.8891045899945,162.62547297000128,25117.268814240007
2022-07-06,03:01:26.000,187,9557048,-795,0,1657076486,5546.738563719999,162.42104819999804,25117.25484
2022-07-06,03:01:27.000,187,9557409,645,0,1657076487,5541.410142509994,162.7523573100043,25117.30374984
2022-07-06,03:01:28.000,187,9555679,-795,0,1657076488,5533.616231839995,161.82892128000094,25117.219904400008
2022-07-06,03:01:29.000,187,9555782,-795,0,1657076489,5541.228262139994,161.5258086899994,25117.150033200007
2022-07-06,03:01:30.000,187,9554994,725,0,1657076490,5544.670516549995,161.61039824999898,25117.129071840005
2022-07-06,03:01:31.000,187,9555824,-795,0,1657076491,5543.107692629994,162.6043255800032,25117.129071840005
2022-07-06,03:01:32.000,187,9556680,-795,0,1657076492,5547.742273909993,162.01219865999883,25117.226891520004
2022-07-06,03:01:33.000,187,9556878,-795,0,1657076493,5556.304123919996,162.13908300000185,25117.30374984
2022-07-06,03:01:34.000,187,9555414,-795,0,1657076494,5554.377539259993,160.9336817700023,25117.296762720005
2022-07-06,03:01:35.000,187,9556020,445,0,1657076495,5556.418641189994,162.30826212000102,25117.240865759995
2022-07-06,03:01:36.000,187,9556005,-795,0,1657076496,5555.320622659994,162.49858862999827,25117.198943040006
2022-07-06,03:01:37.000,187,9555711,-795,0,1657076497,5550.382907429994,163.73218638000253,25117.143046079997
2022-07-06,03:01:38.000,187,9555520,-795,0,1657076498,5546.9069714699945,162.63252210000064,25117.177981680004
2022-07-06,03:01:39.000,187,9555529,605,0,1657076499,5548.092562029997,161.96990388000268,25117.16400744
2022-07-06,03:01:40.000,187,9555140,805,0,1657076500,5546.139032129999,161.70908607000456,25117.25484
2022-07-06,03:01:41.000,187,9555274,165,0,1657076501,5540.568103759993,163.56300726000336,25117.261827119997
2022-07-06,03:01:42.000,187,9555107,-795,0,1657076502,5536.795770159995,162.87219252000068,25117.25484
2022-07-06,03:01:43.000,187,9555013,525,0,1657076503,5533.865475309998,162.7523573100043,25117.247852880006
2022-07-06,03:01:44.000,187,9554322,-795,0,1657076504,5543.990149239995,162.12498474000313,25117.191955919996
2022-07-06,03:01:45.000,187,9555301,-795,0,1657076505,5548.058880479999,162.9497329500009,25117.143046079997
2022-07-06,03:01:46.000,187,9555757,-795,0,1657076506,5545.9504154499955,162.3576060300038,25117.150033200007
2022-07-06,03:01:47.000,187,9555249,-795,0,1657076507,5546.361330359992,162.71711166000023,25117.143046079997
2022-07-06,03:01:48.000,187,9555939,-795,0,1657076508,5546.691409549996,161.61744737999834,25117.073174879995
2022-07-06,03:01:49.000,187,9555307,-795,0,1657076509,5548.260969779993,162.41399906999868,25117.275801360003
2022-07-06,03:01:50.000,187,9555193,685,0,1657076510,5548.786401959995,162.79465209000045,25117.28278848
2022-07-06,03:01:51.000,187,9555790,845,0,1657076511,5547.695119739998,162.5056377600049,25117.247852880006
2022-07-06,03:01:52.000,187,9555867,-795,0,1657076512,5546.799190509999,162.47039211000083,25117.191955919996
2022-07-06,03:01:53.000,187,9555373,-795,0,1657076513,5549.170371629996,162.1461321300012,25117.1150976
2022-07-06,03:01:54.000,187,9555503,-795,0,1657076514,5551.123901529994,161.85006866999902,25117.177981680004
2022-07-06,03:01:55.000,187,9557018,645,0,1657076515,5548.644939449994,162.7876029600011,25117.094136239997
2022-07-06,03:01:56.000,187,9555164,-795,0,1657076516,5543.377145029997,162.71711166000023,25117.198943040006
2022-07-06,03:01:57.000,187,9554689,1125,0,1657076517,5557.402142449995,163.05546989999857,25117.212917279998
2022-07-06,03:01:58.000,187,9555657,525,0,1657076518,5556.344541779996,163.02727338000113,25117.226891520004
2022-07-06,03:01:59.000,187,9555935,-795,0,1657076519,5557.8400025999945,164.0987411399983,25117.191955919996
2022-07-06,03:02:00.000,187,9555324,-795,0,1657076520,5551.959203969993,163.7180881200038,25117.198943040006
2022-07-06,03:02:01.000,187,9555125,-434,0,1657076521,5553.9935695899985,163.33743510000204,25117.08714912
2022-07-06,03:02:02.000,187,9555396,-795,0,1657076522,5549.076063289998,163.56300726000336,25117.045226399998
2022-07-06,03:02:03.000,187,9555279,-795,0,1657076523,5544.6031534499925,162.92858556000283,25117.1150976
2022-07-06,03:02:04.000,187,9555517,-795,0,1657076524,5552.989859399997,163.15415772000415,25117.1849688
2022-07-06,03:02:05.000,187,9555620,-795,0,1657076525,5551.615652159999,163.35153336000076,25117.219904400008
2022-07-06,03:02:06.000,187,9555703,-795,0,1657076526,5550.578260419992,162.56203079999977,25116.49324392
2022-07-06,03:02:07.000,187,9555527,404,0,1657076527,5554.936652989993,162.51268689000426,25117.226891520004
2022-07-06,03:02:08.000,187,9555517,-795,0,1657076528,5549.453296649997,162.73120991999895,25117.150033200007
2022-07-06,03:02:09.000,187,9555268,-795,0,1657076529,5545.027540979994,162.99202773000434,25117.101123360007
2022-07-06,03:02:10.000,187,9555153,965,0,1657076530,5547.775955459998,162.49858862999827,25117.094136239997
2022-07-06,03:02:11.000,187,9555792,805,0,1657076531,5550.598469349992,163.22464901999774,25117.06618776
2022-07-06,03:02:12.000,187,9555073,-795,0,1657076532,5553.158267149993,162.41399906999868,25117.17099456001
2022-07-06,03:02:13.000,187,9554625,-795,0,1657076533,5554.3505940199975,164.10579026999767,25117.205930160002
2022-07-06,03:02:14.000,187,9555550,-795,0,1657076534,5548.422641219993,163.94366027999786,25117.045226399998
2022-07-06,03:02:15.000,187,9555217,-795,0,1657076535,5551.999621829993,163.0484207699992,25117.212917279998
2022-07-06,03:02:16.000,187,9556727,-795,0,1657076536,5545.101640389992,163.11891207000008,25117.101123360007
2022-07-06,03:02:17.000,187,9556320,-795,0,1657076537,5546.859817299999,163.63349856000423,25117.073174879995
2022-07-06,03:02:18.000,187,9556854,404,0,1657076538,5555.226314319996,163.68284246999974,25117.094136239997
2022-07-06,03:02:19.000,187,9556063,-795,0,1657076539,5556.088561999997,163.5277616099993,25117.12208472001
2022-07-06,03:02:20.000,187,9556223,-795,0,1657076540,5550.928548539996,163.92956201999914,25117.177981680004
2022-07-06,03:02:21.000,187,9555848,-315,0,1657076541,5550.005674069995,164.1128394000043,25117.219904400008
2022-07-06,03:02:22.000,187,9555605,-795,0,1657076542,5548.678620999999,164.00005332,25117.219904400008
2022-07-06,03:02:23.000,187,9555403,-795,0,1657076543,5548.557367419999,164.28201852000348,25117.226891520004
2022-07-06,03:02:24.000,187,9554972,-515,0,1657076544,5547.735537599998,163.2598946700018,25117.17099456001
2022-07-06,03:02:25.000,187,9555018,-795,0,1657076545,5546.671200619996,163.49956509000185,25117.094136239997
2022-07-06,03:02:26.000,187,9553135,-795,0,1657076546,5554.303439849995,164.25382199999876,25117.1150976
2022-07-06,03:02:27.000,187,9554578,-795,0,1657076547,5555.643965539995,163.88726724000298,25117.108110480003
2022-07-06,03:02:28.000,187,9555250,205,0,1657076548,5553.420983239994,163.08366642000328,25117.177981680004
2022-07-06,03:02:29.000,187,9554959,565,0,1657076549,5552.558735559993,164.8882436999993,25117.23387864
2022-07-06,03:02:30.000,187,9555384,605,0,1657076550,5554.337121399993,163.61940029999823,25117.28278848
2022-07-06,03:02:31.000,187,9555536,-795,0,1657076551,5547.2639958999935,162.68186601000343,25117.268814240007
2022-07-06,03:02:32.000,187,9555490,-795,0,1657076552,5550.470479459997,163.30218944999797,25117.157020320003
2022-07-06,03:02:33.000,187,9554946,805,0,1657076553,5557.280888869995,163.5912037800008,25117.108110480003
2022-07-06,03:02:34.000,187,9555815,325,0,1657076554,5553.636545159992,163.8661198500049,25117.129071840005
2022-07-06,03:02:35.000,187,9556710,924,0,1657076555,5555.745010189996,163.61940029999823,25117.06618776
2022-07-06,03:02:36.000,187,9555973,-155,0,1657076556,5554.451638669998,164.42300111999793,25116.94740672
2022-07-06,03:02:37.000,187,9555979,-635,0,1657076557,5551.683015259994,164.5569345900003,25117.25484
2022-07-06,03:02:38.000,187,9556430,-795,0,1657076558,5553.946415419996,163.12596119999944,25117.25484
2022-07-06,03:02:39.000,187,9556729,1125,0,1657076559,5550.322280639994,163.66169508000166,25117.296762720005
2022-07-06,03:02:40.000,187,9555637,-795,0,1657076560,5551.514607509998,163.14005945999816,25117.177981680004
2022-07-06,03:02:41.000,187,9555892,-795,0,1657076561,5548.422641219993,163.51366335000057,25117.080162000006
2022-07-06,03:02:42.000,187,9555097,965,0,1657076562,5549.796848459999,163.48546683000313,25117.1150976
2022-07-06,03:02:43.000,187,9555419,-595,0,1657076563,5551.568497989996,164.4441485100033,25117.08714912
2022-07-06,03:02:44.000,187,9555643,-795,0,1657076564,5556.512949529999,164.28201852000348,25116.50023104001
2022-07-06,03:02:45.000,187,9555388,-795,0,1657076565,5554.525738079996,164.17628156999854,25117.191955919996
2022-07-06,03:02:46.000,187,9555158,-795,0,1657076566,5555.6641744699955,163.62644943000487,25117.205930160002
2022-07-06,03:02:47.000,187,9555326,485,0,1657076567,5553.151530839998,163.85907071999827,25117.198943040006
2022-07-06,03:02:48.000,187,9555105,-795,0,1657076568,5552.882078439994,164.93758761000208,25117.1150976
2022-07-06,03:02:49.000,187,9555276,-155,0,1657076569,5549.9450472799945,163.97185680000257,25116.99631656
2022-07-06,03:02:50.000,187,9553765,885,0,1657076570,5555.920154249994,162.48449036999955,25116.989329440003
2022-07-06,03:02:51.000,187,9554894,5,0,1657076571,5558.439534189994,163.45727030999842,25117.024265039996
2022-07-06,03:02:52.000,187,9554964,-795,0,1657076572,5557.159635289994,163.1612068500035,25117.13605896
2022-07-06,03:02:53.000,187,9555281,-795,0,1657076573,5557.900629389995,163.54890900000464,25117.13605896
2022-07-06,03:02:54.000,187,9552042,-795,0,1657076574,5559.234418769993,164.14103592000174,25117.150033200007
2022-07-06,03:02:55.000,187,9555011,-795,0,1657076575,5555.010752399998,164.20447809000325,25117.129071840005
2022-07-06,03:02:56.000,187,9555531,765,0,1657076576,5553.266048109996,163.92956201999914,25117.06618776
2022-07-06,03:02:57.000,187,9555077,445,0,1657076577,5553.919470179993,163.89431637000234,25116.975355199997
2022-07-06,03:02:58.000,187,9555135,924,0,1657076578,5549.870947869997,163.61235116999887,25116.96836808
2022-07-06,03:02:59.000,187,9555313,885,0,1657076579,5554.505529149996,164.16218330999982,25116.961380960005
2022-07-06,03:03:00.000,187,9555635,525,0,1657076580,5551.460717029993,163.88726724000298,25117.031252160006
2022-07-06,03:03:01.000,187,9555334,765,0,1657076581,5551.817741459992,164.36660808000306,25117.059200640004
2022-07-06,03:03:02.000,187,9555442,-555,0,1657076582,5556.061616759995,163.60530203999951,25117.12208472001
2022-07-06,03:03:03.000,187,9554563,245,0,1657076583,5557.112481119999,164.84594892000314,25117.094136239997
2022-07-06,03:03:04.000,187,9555557,-795,0,1657076584,5554.3505940199975,163.10481381000136,25117.038239280002
2022-07-06,03:03:05.000,187,9556927,605,0,1657076585,5551.952467659998,162.84399600000324,25116.961380960005
2022-07-06,03:03:06.000,187,9556164,-795,0,1657076586,5545.391301719996,161.77957736999815,25116.83561280001
2022-07-06,03:03:07.000,187,9555193,-795,0,1657076587,5553.252575489998,163.42907379000098,25117.00330368001
2022-07-06,03:03:08.000,187,9557489,-795,0,1657076588,5554.364066639995,163.4431720499997,25117.1150976
2022-07-06,03:03:09.000,187,9555635,-795,0,1657076589,5550.679305069993,164.20447809000325,25117.108110480003
2022-07-06,03:03:10.000,187,9555227,-795,0,1657076590,5552.814715339999,163.97890593000193,25117.101123360007
2022-07-06,03:03:11.000,187,9554739,-795,0,1657076591,5556.472531669999,164.07054462000087,25117.1150976
2022-07-06,03:03:12.000,187,9556252,-795,0,1657076592,5548.503476939994,163.54890900000464,25117.031252160006
2022-07-06,03:03:13.000,187,9555986,-795,0,1657076593,5545.108376699995,162.92153643000347,25117.010290800004
2022-07-06,03:03:14.000,187,9555802,-795,0,1657076594,5546.448902389995,163.57710552000208,25116.96836808
2022-07-06,03:03:15.000,187,9556500,-195,0,1657076595,5546.859817299999,162.75940644000366,25116.695870400006
2022-07-06,03:03:16.000,187,9555935,-795,0,1657076596,5547.829845939996,163.4925159600025,25117.00330368001
2022-07-06,03:03:17.000,187,9556332,605,0,1657076597,5549.473505579997,164.02824984000472,25116.84958704
2022-07-06,03:03:18.000,187,9556959,525,0,1657076598,5551.009384259996,163.72513725000317,25117.08714912
2022-07-06,03:03:19.000,187,9556477,1125,0,1657076599,5554.094614239999,163.2810420599999,25117.073174879995
2022-07-06,03:03:20.000,187,9556935,-795,0,1657076600,5550.551315179997,163.92956201999914,25116.926445359997
2022-07-06,03:03:21.000,187,9556570,-795,0,1657076601,5556.2637060599955,163.70398985999782,25116.905483999995
2022-07-06,03:03:22.000,187,9556504,-795,0,1657076602,5555.118533359993,163.53481073999865,25116.982342320007
2022-07-06,03:03:23.000,187,9556730,365,0,1657076603,5556.081825689995,163.79562855000404,25116.905483999995
2022-07-06,03:03:24.000,187,9556623,-795,0,1657076604,5552.976386779999,162.61842384000192,25116.982342320007
2022-07-06,03:03:25.000,187,9556558,-795,0,1657076605,5550.329016949996,163.30218944999797,25117.052213520008
2022-07-06,03:03:26.000,187,9556477,-795,0,1657076606,5556.128979859997,164.23267461000069,25117.038239280002
2022-07-06,03:03:27.000,187,9556999,805,0,1657076607,5552.228656369996,164.64857327999925,25116.961380960005
2022-07-06,03:03:28.000,187,9556590,-795,0,1657076608,5552.706934379996,164.00710244999937,25116.912471120006
2022-07-06,03:03:29.000,187,9555881,-795,0,1657076609,5549.076063289998,163.60530203999951,25116.842599920004
2022-07-06,03:03:30.000,187,9556789,965,0,1657076610,5552.363382569994,164.9516858700008,25116.863561280006
2022-07-06,03:03:31.000,187,9556727,1365,0,1657076611,5554.815399409992,164.38070634000178,25116.891509760004
2022-07-06,03:03:32.000,187,9556976,-795,0,1657076612,5557.866947839997,164.47939416000008,25116.940419600003
2022-07-06,03:03:33.000,187,9557236,-795,0,1657076613,5554.869289889997,164.01415157999872,25117.00330368001
2022-07-06,03:03:34.000,187,9555837,-795,0,1657076614,5552.976386779999,164.37365721000242,25117.00330368001
2022-07-06,03:03:35.000,187,9556644,-795,0,1657076615,5552.100666479993,164.37365721000242,25116.961380960005
2022-07-06,03:03:36.000,187,9556793,-795,0,1657076616,5549.594759159998,163.9366111499985,25116.933432480007
2022-07-06,03:03:37.000,187,9558124,-795,0,1657076617,5551.009384259996,163.99300419000065,25116.842599920004
2022-07-06,03:03:38.000,187,9558660,-795,0,1657076618,5553.636545159992,164.0987411399983,25116.842599920004
2022-07-06,03:03:39.000,187,9557382,-795,0,1657076619,5558.136400239993,164.4934924199988,25116.842599920004
2022-07-06,03:03:40.000,187,9557965,-795,0,1657076620,5558.223972269996,164.54988546000095,25116.94740672
2022-07-06,03:03:41.000,187,9558873,1285,0,1657076621,5558.729195519998,164.38775547000114,25116.99631656
2022-07-06,03:03:42.000,187,9557932,85,0,1657076622,5559.119901499995,164.01415157999872,25117.024265039996
2022-07-06,03:03:43.000,187,9558250,-795,0,1657076623,5556.607257869997,165.9526623300044,25117.059200640004
2022-07-06,03:03:44.000,187,9558394,-795,0,1657076624,5552.760824859994,165.2970932399985,25116.912471120006
2022-07-06,03:03:45.000,187,9562869,1285,0,1657076625,5552.504845079995,165.1349632499987,25116.83561280001
2022-07-06,03:03:46.000,187,9559730,-434,0,1657076626,5555.286941109996,163.99300419000065,25116.83561280001
2022-07-06,03:03:47.000,187,9559879,-795,0,1657076627,5554.545947009996,164.6697206700046,25116.83561280001
2022-07-06,03:03:48.000,187,9558941,-795,0,1657076628,5552.248865299996,164.458246770002,25116.695870400006
2022-07-06,03:03:49.000,187,9559413,1045,0,1657076629,5552.322964709994,165.04332455999975,25116.982342320007
2022-07-06,03:03:50.000,187,9559524,-795,0,1657076630,5550.982439019994,165.2970932399985,25116.975355199997
2022-07-06,03:03:51.000,187,9559775,-795,0,1657076631,5551.083483669994,165.26889672000107,25116.961380960005
2022-07-06,03:03:52.000,187,9559830,-795,0,1657076632,5543.572498019996,164.68381893000333,25116.83561280001
2022-07-06,03:03:53.000,187,9558977,-795,0,1657076633,5546.805926819994,164.51463981000416,25116.82862568
2022-07-06,03:03:54.000,187,9558844,-795,0,1657076634,5552.1410843399935,164.92348935000336,25116.82862568
2022-07-06,03:03:55.000,187,9558434,1445,0,1657076635,5556.869973959998,164.78250675000163,25116.772728720003
2022-07-06,03:03:56.000,187,9559266,-795,0,1657076636,5549.4600329599925,165.36758453999937,25116.877535519998
2022-07-06,03:03:57.000,187,9559288,965,0,1657076637,5550.733195549998,165.02922630000103,25116.884522640008
2022-07-06,03:03:58.000,187,9559109,285,0,1657076638,5549.042381739993,165.15611064000404,25116.884522640008
2022-07-06,03:03:59.000,187,9557952,-795,0,1657076639,5548.112770959997,165.98085885000182,25116.891509760004
2022-07-06,03:04:00.000,187,9558241,-795,0,1657076640,5530.214395289993,165.2618475900017,25116.77971584
2022-07-06,03:04:01.000,187,9559302,605,0,1657076641,5532.053407919993,164.6697206700046,25116.688883279996
2022-07-06,03:04:02.000,187,9558921,-795,0,1657076642,5528.651571369999,165.3111915000045,25116.702857520002
2022-07-06,03:04:03.000,187,9558944,-795,0,1657076643,5529.001859489996,165.60020583000005,25116.737793119995
2022-07-06,03:04:04.000,187,9558222,-515,0,1657076644,5526.900130769995,165.3816827999981,25116.84958704
2022-07-06,03:04:05.000,187,9558987,-795,0,1657076645,5528.786297569997,164.98693152000487,25116.856574159996
2022-07-06,03:04:06.000,187,9559144,805,0,1657076646,5527.876895719994,164.97283325999888,25116.33254016001
2022-07-06,03:04:07.000,187,9559602,725,0,1657076647,5531.042961419997,164.46529590000137,25116.83561280001
2022-07-06,03:04:08.000,187,9559123,-475,0,1657076648,5531.245050719997,163.71103899000445,25116.793690080005
2022-07-06,03:04:09.000,187,9558521,-235,0,1657076649,5532.7472478499985,164.31726417000027,25116.814651440007
2022-07-06,03:04:10.000,187,9559093,-35,0,1657076650,5527.189792099998,163.94366027999786,25116.77971584
2022-07-06,03:04:11.000,187,9559462,-795,0,1657076651,5526.031146779998,164.38070634000178,25116.737793119995
2022-07-06,03:04:12.000,187,9559556,-795,0,1657076652,5525.842530099995,164.88119456999993,25116.821638560003
2022-07-06,03:04:13.000,187,9559777,805,0,1657076653,5525.680858659995,165.19135629000084,25116.877535519998
2022-07-06,03:04:14.000,187,9559341,-795,0,1657076654,5517.5568687999985,164.48644328999944,25116.877535519998
2022-07-06,03:04:15.000,187,9559803,-795,0,1657076655,5516.438641339999,164.79660501000035,25116.877535519998
2022-07-06,03:04:16.000,187,9560515,765,0,1657076656,5516.3578056199985,164.93053848000272,25116.639973439997
2022-07-06,03:04:17.000,187,9558813,-795,0,1657076657,5511.2045284699925,165.0010297800036,25116.549140880008
2022-07-06,03:04:18.000,187,9558705,-795,0,1657076658,5520.662307709994,163.8661198500049,25116.744780240006
2022-07-06,03:04:19.000,187,9558514,-515,0,1657076659,5517.321097949993,164.58513110999775,25116.793690080005
2022-07-06,03:04:20.000,187,9558966,725,0,1657076660,5517.496242009998,165.93151493999903,25116.856574159996
2022-07-06,03:04:21.000,187,9559223,-795,0,1657076661,5516.101825839993,164.93758761000208,25116.884522640008
2022-07-06,03:04:22.000,187,9559516,-795,0,1657076662,5512.774088699996,164.8529980500025,25116.213759120008
2022-07-06,03:04:23.000,187,9558766,-795,0,1657076663,5511.527871349994,163.37268074999884,25116.884522640008
2022-07-06,03:04:24.000,187,9559169,885,0,1657076664,5512.1004576999985,163.95775854000385,25116.83561280001
2022-07-06,03:04:25.000,187,9558068,-795,0,1657076665,5510.820558799998,164.7684084900029,25116.479269680007
2022-07-06,03:04:26.000,187,9558899,-795,0,1657076666,5513.326466119994,163.88021811000363,25116.730806
2022-07-06,03:04:27.000,187,9558408,-795,0,1657076667,5514.498584059998,164.3595589500037,25116.75176736
2022-07-06,03:04:28.000,187,9559464,-795,0,1657076668,5514.983598379993,166.1147923200042,25116.89849688
2022-07-06,03:04:29.000,187,9558740,605,0,1657076669,5516.580103849992,165.52266539999982,25116.84958704
2022-07-06,03:04:30.000,187,9559974,645,0,1657076670,5510.766668319993,165.52971452999918,25116.863561280006
2022-07-06,03:04:31.000,187,9559850,-354,0,1657076671,5513.575709589997,165.24070020000363,25116.78670296001
2022-07-06,03:04:32.000,187,9559791,-795,0,1657076672,5511.123692749992,165.40283019000344,25116.688883279996
2022-07-06,03:04:33.000,187,9559257,525,0,1657076673,5508.961337239998,164.72611370999948,25116.653947680003
2022-07-06,03:04:34.000,187,9560253,-354,0,1657076674,5506.974125789995,164.62037676000182,25116.646960560007
2022-07-06,03:04:35.000,187,9558413,485,0,1657076675,5496.849451859998,164.28906765000283,25116.374462879998
2022-07-06,03:04:36.000,187,9559737,-795,0,1657076676,5497.684754299997,165.38873193000472,25116.702857520002
2022-07-06,03:04:37.000,187,9559785,45,0,1657076677,5497.859898359995,165.48741975000303,25116.744780240006
2022-07-06,03:04:38.000,187,9559815,605,0,1657076678,5498.782772829996,165.88922016000288,25116.807664319997
2022-07-06,03:04:39.000,187,9560208,-795,0,1657076679,5498.385330539997,165.57905844000197,25116.758754479997
2022-07-06,03:04:40.000,187,9560398,445,0,1657076680,5498.722146039996,164.16923243999918,25116.709844639998
2022-07-06,03:04:41.000,187,9559942,485,0,1657076681,5510.463534369999,163.541859869998,25116.646960560007
2022-07-06,03:04:42.000,187,9560576,5,0,1657076682,5513.966415569994,163.46431943999778,25116.605037840003
2022-07-06,03:04:43.000,187,9560285,-795,0,1657076683,5515.663965689993,163.69694072999846,25116.625999200005
2022-07-06,03:04:44.000,187,9560314,-795,0,1657076684,5516.081616909993,164.7049663200014,25116.730806
2022-07-06,03:04:45.000,187,9559489,-795,0,1657076685,5516.317387759998,165.5438127899979,25116.842599920004
2022-07-06,03:04:46.000,187,9559624,-795,0,1657076686,5512.518108919998,165.0503736899991,25116.78670296001
2022-07-06,03:04:47.000,187,9559480,-795,0,1657076687,5506.307231099992,165.76233581999986,25116.821638560003
2022-07-06,03:04:48.000,187,9559719,-795,0,1657076688,5508.685148529992,165.25479846000235,25116.730806
2022-07-06,03:04:49.000,187,9559317,-795,0,1657076689,5510.032410529995,165.10676673000125,25116.646960560007
2022-07-06,03:04:50.000,187,9559684,805,0,1657076690,5510.692568909995,164.92348935000336,25116.61901208001
2022-07-06,03:04:51.000,187,9558868,-795,0,1657076691,5510.119982559998,165.33233889000257,25116.56311512
2022-07-06,03:04:52.000,187,9559831,1325,0,1657076692,5511.170846919995,165.46627235999767,25116.639973439997
2022-07-06,03:04:53.000,187,9559942,-795,0,1657076693,5512.295810689997,164.5780819799984,25116.695870400006
2022-07-06,03:04:54.000,187,9562482,445,0,1657076694,5513.5285554199945,164.35250982000434,25116.646960560007
2022-07-06,03:04:55.000,187,9562104,-795,0,1657076695,5514.471638819996,164.73316283999884,25116.653947680003
2022-07-06,03:04:56.000,187,9559995,-795,0,1657076696,5513.137849439998,164.10579026999767,25116.549140880008
2022-07-06,03:04:57.000,187,9558260,-795,0,1657076697,5513.272575639996,164.28201852000348,25116.50023104001
2022-07-06,03:04:58.000,187,9557851,445,0,1657076698,5513.077222649998,164.50054154999816,25116.374462879998
2022-07-06,03:04:59.000,187,9559889,-795,0,1657076699,5512.881869659999,164.331362429999,25116.556128000004
2022-07-06,03:05:00.000,187,9559843,-395,0,1657076700,5514.653519189997,165.21955280999828,25116.63298632
2022-07-06,03:05:01.000,187,9559812,5,0,1657076701,5510.7329867699955,164.52873807000287,25116.68189616
2022-07-06,03:05:02.000,187,9559797,605,0,1657076702,5501.969047459999,164.10579026999767,25116.730806
2022-07-06,03:05:03.000,187,9560229,-795,0,1657076703,5501.207844429999,165.07152108000446,25116.77971584
2022-07-06,03:05:04.000,187,9559992,1285,0,1657076704,5505.532555449994,165.3816827999981,25116.68189616
2022-07-06,03:05:05.000,187,9559271,645,0,1657076705,5506.482375159998,165.19135629000084,25116.646960560007
2022-07-06,03:05:06.000,187,9558877,885,0,1657076706,5501.921893289997,164.26087112999812,25116.625999200005
2022-07-06,03:05:07.000,187,9559400,-795,0,1657076707,5506.320703719997,163.8661198500049,25116.639973439997
2022-07-06,03:05:08.000,187,9560054,404,0,1657076708,5500.931655719993,163.70398985999782,25116.695870400006
2022-07-06,03:05:09.000,187,9560061,-795,0,1657076709,5497.8868435999975,164.33841155999835,25116.77971584
2022-07-06,03:05:10.000,187,9560009,404,0,1657076710,5496.660835179995,164.38070634000178,25116.702857520002
2022-07-06,03:05:11.000,187,9558963,-795,0,1657076711,5497.2671030799975,165.23365107000427,25116.744780240006
2022-07-06,03:05:12.000,187,9560305,-555,0,1657076712,5499.429458589999,164.89529282999865,25116.66792192001
2022-07-06,03:05:13.000,187,9559877,605,0,1657076713,5497.1391131899945,165.00807891000295,25116.63298632
2022-07-06,03:05:14.000,187,9560440,-795,0,1657076714,5502.811086209993,165.73413930000243,25116.605037840003
2022-07-06,03:05:15.000,187,9557548,-795,0,1657076715,5499.5574484799945,165.33233889000257,25116.61901208001
2022-07-06,03:05:16.000,187,9558178,-795,0,1657076716,5498.567210909998,164.92348935000336,25116.702857520002
2022-07-06,03:05:17.000,187,9559117,-434,0,1657076717,5498.203450169996,164.93758761000208,25116.591063599997
2022-07-06,03:05:18.000,187,9557204,-795,0,1657076718,5495.650388679998,165.36758453999937,25116.744780240006
2022-07-06,03:05:19.000,187,9560753,-795,0,1657076719,5495.940050009995,166.38970839000103,25116.716831760008
2022-07-06,03:05:20.000,187,9560828,-795,0,1657076720,5497.563500719996,165.73413930000243,25116.63298632
2022-07-06,03:05:21.000,187,9561437,445,0,1657076721,5498.883817479997,165.23365107000427,25116.570102239995
2022-07-06,03:05:22.000,187,9560789,-795,0,1657076722,5499.294732389993,165.8539745099988,25116.549140880008
2022-07-06,03:05:23.000,187,9560049,325,0,1657076723,5500.682412249997,164.9516858700008,25116.409398480006
2022-07-06,03:05:24.000,187,9560141,-795,0,1657076724,5498.291022199999,165.81167973000265,25116.709844639998
2022-07-06,03:05:25.000,187,9561533,365,0,1657076725,5499.335150249994,165.94561319999775,25116.68189616
2022-07-06,03:05:26.000,187,9562217,-795,0,1657076726,5500.796929519995,164.3102150400009,25116.688883279996
2022-07-06,03:05:27.000,187,9561253,-795,0,1657076727,5496.7820887599955,165.64250061000348,25116.744780240006
2022-07-06,03:05:28.000,187,9560685,-795,0,1657076728,5497.873370979993,165.7200410400037,25116.674909040004
2022-07-06,03:05:29.000,187,9559842,-795,0,1657076729,5498.0956692099935,164.90939109000465,25116.591063599997
2022-07-06,03:05:30.000,187,9559687,-795,0,1657076730,5498.634574009993,164.69086806000269,25116.58407648
2022-07-06,03:05:31.000,187,9560265,605,0,1657076731,5499.4429312099965,164.6415241499999,25116.591063599997
2022-07-06,03:05:32.000,187,9559863,-795,0,1657076732,5497.011123299999,165.51561627000046,25116.6609348
2022-07-06,03:05:33.000,187,9559837,605,0,1657076733,5495.892895839999,164.83185066000442,25116.674909040004
2022-07-06,03:05:34.000,187,9561291,-515,0,1657076734,5493.252262319998,165.1984054200002,25116.44433408
2022-07-06,03:05:35.000,187,9560088,-795,0,1657076735,5493.541923649995,164.67676980000397,25116.688883279996
2022-07-06,03:05:36.000,187,9560706,-795,0,1657076736,5497.280575699995,164.45119764000265,25116.556128000004
2022-07-06,03:05:37.000,187,9560281,-795,0,1657076737,5492.706621209996,164.46529590000137,25116.44433408
2022-07-06,03:05:38.000,187,9558793,-795,0,1657076738,5493.117536119993,164.61332763000246,25116.528179520006
2022-07-06,03:05:39.000,187,9557604,1125,0,1657076739,5494.080828449994,165.0010297800036,25116.437346960003
2022-07-06,03:05:40.000,187,9558358,-795,0,1657076740,5494.303126679995,164.69791719000204,25116.577089360006
2022-07-06,03:05:41.000,187,9558118,-795,0,1657076741,5491.318941349993,164.88119456999993,25116.674909040004
2022-07-06,03:05:42.000,187,9558335,-795,0,1657076742,5486.879713059992,165.10676673000125,25116.674909040004
2022-07-06,03:05:43.000,187,9557733,1125,0,1657076743,5486.226290989995,165.1631597700034,25116.66792192001
2022-07-06,03:05:44.000,187,9557989,645,0,1657076744,5485.727804049995,164.42300111999793,25116.549140880008
2022-07-06,03:05:45.000,187,9559001,-74,0,1657076745,5488.523372699994,164.86709631000122,25116.49324392
2022-07-06,03:05:46.000,187,9558325,-795,0,1657076746,5483.491349129996,165.5085671400011,25116.472282559997
2022-07-06,03:05:47.000,187,9558104,-795,0,1657076747,5481.126904319994,166.55183838000085,25116.50023104001
2022-07-06,03:05:48.000,187,9558068,-795,0,1657076748,5478.708569029994,165.7552866900005,25116.653947680003
2022-07-06,03:05:49.000,187,9557666,-795,0,1657076749,5484.360333119999,166.81265618999896,25116.61202496
2022-07-06,03:05:50.000,187,9558276,805,0,1657076750,5487.243473799994,166.84790184000303,25116.646960560007
2022-07-06,03:05:51.000,187,9558033,365,0,1657076751,5487.088538669996,166.48134707999998,25116.598050720007
2022-07-06,03:05:52.000,187,9558395,-795,0,1657076752,5486.374489809998,167.43297963000077,25116.486256800003
2022-07-06,03:05:53.000,187,9558338,725,0,1657076753,5486.657414829999,167.0170809600022,25116.479269680007
2022-07-06,03:05:54.000,187,9558443,-35,0,1657076754,5483.551975919996,166.58708402999764,25116.458308320005
2022-07-06,03:05:55.000,187,9558429,645,0,1657076755,5483.269050899995,166.29102057000273,25116.46529544
2022-07-06,03:05:56.000,187,9557905,-795,0,1657076756,5485.6065504699945,165.2618475900017,25116.50023104001
2022-07-06,03:05:57.000,187,9558105,-795,0,1657076757,5484.697148619998,165.29004410999914,25116.598050720007
2022-07-06,03:05:58.000,187,9558315,-795,0,1657076758,5480.399382839998,165.0503736899991,25116.549140880008
2022-07-06,03:05:59.000,187,9558448,-795,0,1657076759,5479.180110729998,165.3816827999981,25116.58407648
2022-07-06,03:06:00.000,187,9558417,-795,0,1657076760,5478.809613679994,164.58513110999775,25116.458308320005
2022-07-06,03:06:01.000,187,9557806,-795,0,1657076761,5479.6785976699975,165.02922630000103,25116.339527280004
2022-07-06,03:06:02.000,187,9557669,-795,0,1657076762,5479.496717299997,165.64954974000284,25116.339527280004
2022-07-06,03:06:03.000,187,9558416,1085,0,1657076763,5481.5917097099955,165.98790798000118,25116.339527280004
2022-07-06,03:06:04.000,187,9558089,-395,0,1657076764,5481.322257309999,164.7684084900029,25116.388437120004
2022-07-06,03:06:05.000,187,9558027,1125,0,1657076765,5483.040016359999,165.73413930000243,25116.4163856
2022-07-06,03:06:06.000,187,9558069,-795,0,1657076766,5481.3492025499945,165.63545148000412,25116.46529544
2022-07-06,03:06:07.000,187,9558034,-795,0,1657076767,5480.547581659994,165.42397758000152,25116.458308320005
2022-07-06,03:06:08.000,187,9558036,-795,0,1657076768,5480.513900109996,165.21955280999828,25116.4163856
2022-07-06,03:06:09.000,187,9558508,205,0,1657076769,5480.857451919997,164.90939109000465,25116.290617440005
2022-07-06,03:06:10.000,187,9558400,765,0,1657076770,5481.827480559994,165.31824063000386,25116.290617440005
2022-07-06,03:06:11.000,187,9558399,-795,0,1657076771,5481.915052589997,165.08561934000318,25116.2766432
2022-07-06,03:06:12.000,187,9558210,-434,0,1657076772,5482.184504989993,165.61430408999877,25116.367475760002
2022-07-06,03:06:13.000,187,9557871,-795,0,1657076773,5481.982415689992,166.93249140000262,25116.39542424
2022-07-06,03:06:14.000,187,9557970,-795,0,1657076774,5482.629101449995,167.41888137000205,25116.4163856
2022-07-06,03:06:15.000,187,9559995,-195,0,1657076775,5479.395672649996,166.0302027600046,25116.143887920007
2022-07-06,03:06:16.000,187,9559627,-795,0,1657076776,5478.823086299999,165.78348320999794,25116.367475760002
2022-07-06,03:06:17.000,187,9558964,965,0,1657076777,5479.146429179993,165.56496018000325,25116.241707600006
2022-07-06,03:06:18.000,187,9558663,205,0,1657076778,5479.6583887399975,165.86102363999817,25115.808506160007
2022-07-06,03:06:19.000,187,9558339,-395,0,1657076779,5478.782668439999,166.22052927000186,25116.234720479995
2022-07-06,03:06:20.000,187,9558797,805,0,1657076780,5480.466745939993,165.68479538999964,25116.262668960007
2022-07-06,03:06:21.000,187,9559497,924,0,1657076781,5481.692754359996,166.02315362999798,25116.339527280004
2022-07-06,03:06:22.000,187,9557973,-795,0,1657076782,5481.537819229998,165.12086498999997,25116.353501519996
2022-07-06,03:06:23.000,187,9557266,-114,0,1657076783,5481.659072809998,165.08561934000318,25116.318565920003
2022-07-06,03:06:24.000,187,9557869,-795,0,1657076784,5481.396356719997,165.5579110500039,25116.199784880002
2022-07-06,03:06:25.000,187,9558459,685,0,1657076785,5479.382200029999,165.43102671000088,25116.17882352
2022-07-06,03:06:26.000,187,9558605,-755,0,1657076786,5478.654678549996,165.31824063000386,25116.122926560005
2022-07-06,03:06:27.000,187,9558408,805,0,1657076787,5478.870240469994,165.8046306000033,25116.122926560005
2022-07-06,03:06:28.000,187,9558609,-795,0,1657076788,5478.802877369999,165.38873193000472,25116.213759120008
2022-07-06,03:06:29.000,187,9557661,565,0,1657076789,5480.001940549999,166.32626621999952,25116.01113264
2022-07-06,03:06:30.000,187,9558264,1125,0,1657076790,5480.594735829996,165.4733214900043,25116.241707600006
2022-07-06,03:06:31.000,187,9558472,765,0,1657076791,5479.247473829993,165.68479538999964,25116.24869472
2022-07-06,03:06:32.000,187,9558491,-795,0,1657076792,5478.223554709999,165.82577799000137,25116.255681839997
2022-07-06,03:06:33.000,187,9558376,-795,0,1657076793,5478.850031539994,165.8680727700048,25116.199784880002
2022-07-06,03:06:34.000,187,9558215,-114,0,1657076794,5478.863504159999,166.30511883000145,25116.192797760006
2022-07-06,03:06:35.000,187,9558428,605,0,1657076795,5478.7018327199985,167.27789877000032,25116.199784880002
2022-07-06,03:06:36.000,187,9558574,-795,0,1657076796,5478.109037439994,167.3272426800031,25116.32555304
2022-07-06,03:06:37.000,187,9558677,-795,0,1657076797,5477.832848729995,165.69889364999835,25116.318565920003
2022-07-06,03:06:38.000,187,9559012,-795,0,1657076798,5478.1966094699965,165.1349632499987,25116.29760456
2022-07-06,03:06:39.000,187,9557981,-795,0,1657076799,5478.6681511699935,164.77545762000227,25116.318565920003
2022-07-06,03:06:40.000,187,9558991,-795,0,1657076800,5479.193583349996,165.98790798000118,25116.16484928001
2022-07-06,03:06:41.000,187,9558459,-795,0,1657076801,5479.671861359995,165.71299191000435,25116.171836400004
2022-07-06,03:06:42.000,187,9560646,-795,0,1657076802,5479.820060179998,165.63545148000412,25115.99017128
2022-07-06,03:06:43.000,187,9558382,605,0,1657076803,5477.139008799997,165.48741975000303,25116.136900799997
2022-07-06,03:06:44.000,187,9558886,-795,0,1657076804,5477.819376109997,165.18430716000148,25116.24869472
2022-07-06,03:06:45.000,187,9560677,-795,0,1657076805,5477.853057659995,165.91741668000031,25116.28363032001
2022-07-06,03:06:46.000,187,9558632,-795,0,1657076806,5478.647942239993,165.81167973000265,25116.241707600006
2022-07-06,03:06:47.000,187,9558273,-795,0,1657076807,5480.561054279999,165.73413930000243,25116.24869472
2022-07-06,03:06:48.000,187,9558269,1205,0,1657076808,5477.987783859993,164.92348935000336,25116.171836400004
2022-07-06,03:06:49.000,187,9558468,-795,0,1657076809,5476.0207813399975,166.5588875100002,25116.12991368
2022-07-06,03:06:50.000,187,9558814,965,0,1657076810,5477.812639799995,166.2980697000021,25116.11593944001
2022-07-06,03:06:51.000,187,9558064,-195,0,1657076811,5479.449563129994,165.02217717000167,25116.143887920007
2022-07-06,03:06:52.000,187,9558636,-795,0,1657076812,5479.476508369997,165.5085671400011,25116.213759120008
2022-07-06,03:06:53.000,187,9558165,-795,0,1657076813,5480.230975089995,165.69889364999835,25116.262668960007
2022-07-06,03:06:54.000,187,9558318,-795,0,1657076814,5480.803561439992,165.8680727700048,25116.24869472
2022-07-06,03:06:55.000,187,9558436,-795,0,1657076815,5481.180794799999,165.41692845000216,25116.199784880002
2022-07-06,03:06:56.000,187,9558613,-795,0,1657076816,5481.221212659999,164.86709631000122,25116.122926560005
2022-07-06,03:06:57.000,187,9558335,1045,0,1657076817,5481.362675169992,164.32431329999963,25116.094978080007
2022-07-06,03:06:58.000,187,9558998,1165,0,1657076818,5478.674887479996,164.1128394000043,25116.06004248
2022-07-06,03:06:59.000,187,9558645,-795,0,1657076819,5479.031911909995,164.67676980000397,25116.06004248
2022-07-06,03:07:00.000,187,9559290,-795,0,1657076820,5478.654678549996,165.67774626000028,25116.094978080007
2022-07-06,03:07:01.000,187,9558453,1045,0,1657076821,5479.220528589998,165.07857021000382,25116.16484928001
2022-07-06,03:07:02.000,187,9558726,124,0,1657076822,5479.476508369997,165.2970932399985,25116.17882352
2022-07-06,03:07:03.000,187,9557315,525,0,1657076823,5479.442826819999,165.88217103000352,25116.185810639996
2022-07-06,03:07:04.000,187,9558970,725,0,1657076824,5479.038648219997,166.0513501500027,25116.067029599995
2022-07-06,03:07:05.000,187,9558812,965,0,1657076825,5479.483244679999,165.88922016000288,25116.08100384
2022-07-06,03:07:06.000,187,9558977,-795,0,1657076826,5478.769195819994,164.81070326999907,25116.032094000002
2022-07-06,03:07:07.000,187,9558829,605,0,1657076827,5478.533424969995,165.45217409999896,25115.983184160003
2022-07-06,03:07:08.000,187,9558966,1205,0,1657076828,5473.070277559993,165.8046306000033,25116.101965200003
2022-07-06,03:07:09.000,187,9558458,-795,0,1657076829,5476.1352986099955,165.69889364999835,25116.10895232
2022-07-06,03:07:10.000,187,9558633,845,0,1657076830,5476.115089679995,165.7552866900005,25116.053055360004
2022-07-06,03:07:11.000,187,9558928,-354,0,1657076831,5477.165954039992,164.59922937000374,25116.122926560005
2022-07-06,03:07:12.000,187,9558508,-795,0,1657076832,5477.327625479993,165.28299497999978,25116.039081119998
2022-07-06,03:07:13.000,187,9558742,325,0,1657076833,5477.024491529999,164.8529980500025,25115.9622228
2022-07-06,03:07:14.000,187,9558323,-515,0,1657076834,5475.461667609998,165.76938494999922,25115.9622228
2022-07-06,03:07:15.000,187,9558266,-795,0,1657076835,5476.660730789998,165.35348628000065,25115.8224804
2022-07-06,03:07:16.000,187,9558982,-795,0,1657076836,5476.404751009999,165.20545454999956,25116.01113264
2022-07-06,03:07:17.000,187,9558431,-795,0,1657076837,5476.458641489997,165.4451249699996,25116.053055360004
2022-07-06,03:07:18.000,187,9558474,-795,0,1657076838,5476.094880749995,165.0997176000019,25116.10895232
2022-07-06,03:07:19.000,187,9558461,645,0,1657076839,5476.236343259996,164.5780819799984,25115.8923516
2022-07-06,03:07:20.000,187,9558562,-795,0,1657076840,5476.936919499996,164.15513418000046,25115.91331296
2022-07-06,03:07:21.000,187,9558781,404,0,1657076841,5476.728093889993,164.2961167800022,25115.906325840006
2022-07-06,03:07:22.000,187,9558403,-795,0,1657076842,5475.811955729994,163.66169508000166,25115.934274320003
2022-07-06,03:07:23.000,187,9558477,-795,0,1657076843,5477.078382009997,165.3464371500013,25115.878377360008
2022-07-06,03:07:24.000,187,9558116,-795,0,1657076844,5477.293943929995,165.18430716000148,25116.004145520004
2022-07-06,03:07:25.000,187,9558911,765,0,1657076845,5477.502769539999,166.02315362999798,25115.808506160007
2022-07-06,03:07:26.000,187,9558886,-795,0,1657076846,5477.880002899998,165.58610757000133,25116.11593944001
2022-07-06,03:07:27.000,187,9558892,-155,0,1657076847,5478.156191609996,164.96578412999952,25116.025106880006
2022-07-06,03:07:28.000,187,9559139,-795,0,1657076848,5480.433064389996,164.47234503000072,25116.01113264
2022-07-06,03:07:29.000,187,9559162,-795,0,1657076849,5479.106011319993,164.68381893000333,25115.91331296
2022-07-06,03:07:30.000,187,9559072,-795,0,1657076850,5478.978021429997,164.62742589000118,25115.934274320003
2022-07-06,03:07:31.000,187,9558911,-795,0,1657076851,5478.850031539994,165.23365107000427,25115.920300079997
2022-07-06,03:07:32.000,187,9558552,-795,0,1657076852,5479.8874232799935,164.41595198999858,25115.99017128
2022-07-06,03:07:33.000,187,9559230,645,0,1657076853,5479.867214349993,165.9033184200016,25116.08100384
2022-07-06,03:07:34.000,187,9559061,645,0,1657076854,5481.2346852799965,166.0302027600046,25116.074016720006
2022-07-06,03:07:35.000,187,9558343,-795,0,1657076855,5482.844663369993,164.8529980500025,25116.08100384
2022-07-06,03:07:36.000,187,9558659,-675,0,1657076856,5482.110405579995,165.5579110500039,25115.689725120006
2022-07-06,03:07:37.000,187,9557548,-795,0,1657076857,5480.561054279999,165.48037062000367,25115.899338719995
2022-07-06,03:07:38.000,187,9557962,205,0,1657076858,5481.840953179999,165.30414236999786,25115.927287200007
2022-07-06,03:07:39.000,187,9561023,-795,0,1657076859,5482.629101449995,165.14201237999805,25115.857416000006
2022-07-06,03:07:40.000,187,9558630,485,0,1657076860,5483.8820551099925,165.3111915000045,25115.94824856001
2022-07-06,03:07:41.000,187,9558530,-795,0,1657076861,5485.013755189997,164.458246770002,25116.01113264
2022-07-06,03:07:42.000,187,9558750,-795,0,1657076862,5486.145455269994,164.76135936000355,25115.983184160003
2022-07-06,03:07:43.000,187,9558872,-795,0,1657076863,5483.875318799997,165.09266847000254,25115.99715840001
2022-07-06,03:07:44.000,187,9558925,-795,0,1657076864,5483.5587122299985,166.03725189000397,25115.955235680005
2022-07-06,03:07:45.000,187,9559192,-715,0,1657076865,5482.817718129998,166.93249140000262,25115.878377360008
2022-07-06,03:07:46.000,187,9559071,-795,0,1657076866,5483.417249719998,165.67774626000028,25115.696712240002
2022-07-06,03:07:47.000,187,9558832,725,0,1657076867,5484.447905149995,165.09266847000254,25115.871390239998
2022-07-06,03:07:48.000,187,9558597,685,0,1657076868,5481.968943069995,165.4733214900043,25115.983184160003
2022-07-06,03:07:49.000,187,9558751,-795,0,1657076869,5482.689728239995,166.26987318000465,25116.025106880006
2022-07-06,03:07:50.000,187,9558696,445,0,1657076870,5483.370095549995,165.6072549599994,25115.31940776
2022-07-06,03:07:51.000,187,9558503,1005,0,1657076871,5485.1013272199925,164.87414544000058,25115.99017128
2022-07-06,03:07:52.000,187,9557986,485,0,1657076872,5486.286917779995,164.83889979000378,25115.955235680005
2022-07-06,03:07:53.000,187,9558172,-795,0,1657076873,5486.347544569995,164.79660501000035,25115.94824856001
2022-07-06,03:07:54.000,187,9558589,605,0,1657076874,5487.917104799999,165.00807891000295,25115.91331296
2022-07-06,03:07:55.000,187,9559192,-795,0,1657076875,5489.102695359994,165.64954974000284,25115.91331296
2022-07-06,03:07:56.000,187,9558256,-795,0,1657076876,5488.368437569996,166.01610449999862,25115.801519039996
2022-07-06,03:07:57.000,187,9558726,-795,0,1657076877,5485.289943899996,166.6575753299985,25116.025106880006
2022-07-06,03:07:58.000,187,9558615,-795,0,1657076878,5486.253236229997,165.89626929000224,25115.983184160003
2022-07-06,03:07:59.000,187,9558437,-795,0,1657076879,5485.404461169994,164.12693766000302,25116.004145520004
2022-07-06,03:08:00.000,187,9558689,-795,0,1657076880,5485.370779619996,165.6565988700022,25115.906325840006
2022-07-06,03:08:01.000,187,9558228,-795,0,1657076881,5484.1784527499985,165.8398762500001,25115.899338719995
2022-07-06,03:08:02.000,187,9558845,-795,0,1657076882,5486.131982649997,165.15611064000404,25115.91331296
2022-07-06,03:08:03.000,187,9558639,-715,0,1657076883,5486.286917779995,164.8882436999993,25115.871390239998
2022-07-06,03:08:04.000,187,9558771,-795,0,1657076884,5486.320599329993,165.46627235999767,25115.94126144
2022-07-06,03:08:05.000,187,9558623,765,0,1657076885,5486.758459479999,165.64250061000348,25115.99715840001
2022-07-06,03:08:06.000,187,9558194,-475,0,1657076886,5488.368437569996,164.86709631000122,25115.738634960006
2022-07-06,03:08:07.000,187,9558838,-795,0,1657076887,5489.197003699999,165.23365107000427,25115.99715840001
2022-07-06,03:08:08.000,187,9558927,445,0,1657076888,5486.738250549999,164.89529282999865,25115.94824856001
2022-07-06,03:08:09.000,187,9559238,805,0,1657076889,5489.0151233299985,165.0362754300004,25115.787544800005
2022-07-06,03:08:10.000,187,9557951,-795,0,1657076890,5489.170058459997,165.58610757000133,25115.836454640004
2022-07-06,03:08:11.000,187,9558292,805,0,1657076891,5490.032306139998,165.8680727700048,25115.815493280003
2022-07-06,03:08:12.000,187,9558347,645,0,1657076892,5485.876002869998,164.64857327999925,25115.871390239998
2022-07-06,03:08:13.000,187,9558909,-795,0,1657076893,5483.383568169993,165.43102671000088,25115.99715840001
2022-07-06,03:08:14.000,187,9557664,445,0,1657076894,5481.787062699994,165.46627235999767,25115.969209919997
2022-07-06,03:08:15.000,187,9558858,645,0,1657076895,5481.517610299998,165.69889364999835,25115.91331296
2022-07-06,03:08:16.000,187,9558509,-795,0,1657076896,5481.046068599993,163.6405476900036,25115.857416000006
2022-07-06,03:08:17.000,187,9558455,-795,0,1657076897,5480.628417379994,165.08561934000318,25115.78055768001
2022-07-06,03:08:18.000,187,9558423,-795,0,1657076898,5479.577553019997,164.6697206700046,25115.717673600004
2022-07-06,03:08:19.000,187,9558579,805,0,1657076899,5480.049094719994,165.30414236999786,25115.752609199997
2022-07-06,03:08:20.000,187,9559012,-795,0,1657076900,5479.847005419993,164.69791719000204,25115.752609199997
2022-07-06,03:08:21.000,187,9558200,-795,0,1657076901,5482.972653259996,165.25479846000235,25115.305433520007
2022-07-06,03:08:22.000,187,9557946,5,0,1657076902,5483.100643149999,164.3454606899977,25115.815493280003
2022-07-06,03:08:23.000,187,9558828,645,0,1657076903,5484.266024779994,166.02315362999798,25115.815493280003
2022-07-06,03:08:24.000,187,9558235,165,0,1657076904,5485.209108179995,164.90939109000465,25115.717673600004
2022-07-06,03:08:25.000,187,9558694,-475,0,1657076905,5484.562422419993,164.77545762000227,25115.38927896
2022-07-06,03:08:26.000,187,9558712,445,0,1657076906,5488.449273289996,164.88119456999993,25115.689725120006
2022-07-06,03:08:27.000,187,9558506,-795,0,1657076907,5489.533819199998,165.9526623300044,25115.703699359998
2022-07-06,03:08:28.000,187,9558505,605,0,1657076908,5490.685728209995,165.67774626000028,25115.84344176
2022-07-06,03:08:29.000,187,9558208,565,0,1657076909,5490.645310349995,165.46627235999767,25115.850428879996
2022-07-06,03:08:30.000,187,9558797,645,0,1657076910,5488.557054249999,165.43102671000088,25115.878377360008
2022-07-06,03:08:31.000,187,9558102,-795,0,1657076911,5489.156585839999,164.93758761000208,25115.703699359998
2022-07-06,03:08:32.000,187,9558365,525,0,1657076912,5489.122904289994,165.50151801000175,25115.738634960006
2022-07-06,03:08:33.000,187,9558616,205,0,1657076913,5489.311520969997,165.37463366999873,25115.77357056
2022-07-06,03:08:34.000,187,9558811,-795,0,1657076914,5488.8871334399955,165.4098793200028,25115.752609199997
2022-07-06,03:08:35.000,187,9558831,645,0,1657076915,5488.065303619995,164.57103284999903,25115.731647839995
2022-07-06,03:08:36.000,187,9558883,645,0,1657076916,5488.590735799997,165.0010297800036,25115.808506160007
2022-07-06,03:08:37.000,187,9558865,-795,0,1657076917,5490.618365109993,164.58513110999775,25115.878377360008
2022-07-06,03:08:38.000,187,9558951,-35,0,1657076918,5487.701542879993,164.03529897000408,25115.878377360008
2022-07-06,03:08:39.000,187,9558897,-795,0,1657076919,5486.408171359995,165.36053541,25115.84344176
2022-07-06,03:08:40.000,187,9558446,-795,0,1657076920,5487.876686939999,165.35348628000065,25115.808506160007
2022-07-06,03:08:41.000,187,9558891,-795,0,1657076921,5488.051830999997,164.97283325999888,25115.473124400007
2022-07-06,03:08:42.000,187,9558846,605,0,1657076922,5488.961232849993,164.90939109000465,25115.731647839995
2022-07-06,03:08:43.000,187,9558530,-795,0,1657076923,5488.402119119994,166.1147923200042,25115.738634960006
2022-07-06,03:08:44.000,187,9557912,-715,0,1657076924,5489.870634699997,165.1349632499987,25115.78055768001
2022-07-06,03:08:45.000,187,9558713,-195,0,1657076925,5491.0629615699945,164.8529980500025,25115.82946752001
2022-07-06,03:08:46.000,187,9558021,-795,0,1657076926,5490.658782969993,164.6697206700046,25115.850428879996
2022-07-06,03:08:47.000,187,9558813,-795,0,1657076927,5492.255288439999,163.6898915999991,25115.8224804
2022-07-06,03:08:48.000,187,9558097,-795,0,1657076928,5492.632521799998,164.0846428799996,25115.717673600004
2022-07-06,03:08:49.000,187,9558743,765,0,1657076929,5493.555396269992,165.35348628000065,25115.696712240002
2022-07-06,03:08:50.000,187,9558657,-795,0,1657076930,5494.889185649998,163.83087420000084,25115.682737999996
2022-07-06,03:08:51.000,187,9558912,-795,0,1657076931,5494.660151109994,164.61332763000246,25115.66177664001
2022-07-06,03:08:52.000,187,9558676,-795,0,1657076932,5496.566526839997,163.7180881200038,25115.78055768001
2022-07-06,03:08:53.000,187,9558180,-795,0,1657076933,5496.815770309993,164.00005332,25115.815493280003
2022-07-06,03:08:54.000,187,9558877,-795,0,1657076934,5497.536555479994,164.20447809000325,25115.801519039996
2022-07-06,03:08:55.000,187,9558539,-715,0,1657076935,5499.517030619994,164.81775239999843,25115.66177664001
2022-07-06,03:08:56.000,187,9558875,725,0,1657076936,5496.505900049997,164.6062785000031,25115.591905440007
2022-07-06,03:08:57.000,187,9558795,605,0,1657076937,5496.229711339998,164.97283325999888,25115.522034240006
2022-07-06,03:08:58.000,187,9558666,805,0,1657076938,5492.127298549996,164.77545762000227,25115.598892560003
2022-07-06,03:08:59.000,187,9558383,-35,0,1657076939,5485.195635559998,165.52266539999982,25115.515047119996
2022-07-06,03:09:00.000,187,9558389,765,0,1657076940,5486.670887449996,164.14103592000174,25115.570944080006
2022-07-06,03:09:01.000,187,9558358,845,0,1657076941,5487.728488119996,163.9648076700032,25115.29145928
2022-07-06,03:09:02.000,187,9558555,-434,0,1657076942,5489.264366799995,163.5277616099993,25115.591905440007
2022-07-06,03:09:03.000,187,9558090,-595,0,1657076943,5489.944734109995,164.81070326999907,25115.570944080006
2022-07-06,03:09:04.000,187,9558859,-795,0,1657076944,5490.207450199996,165.0010297800036,25115.452163040005
2022-07-06,03:09:05.000,187,9558930,-795,0,1657076945,5490.901290129994,165.30414236999786,25115.375304720008
2022-07-06,03:09:06.000,187,9559007,-795,0,1657076946,5487.957522659999,164.98693152000487,25115.214600960004
2022-07-06,03:09:07.000,187,9558555,124,0,1657076947,5487.243473799994,164.97988238999824,25115.431201680003
2022-07-06,03:09:08.000,187,9558941,5,0,1657076948,5487.297364279999,164.62037676000182,25115.570944080006
2022-07-06,03:09:09.000,187,9558892,-795,0,1657076949,5487.573552989998,165.8046306000033,25115.61286680001
2022-07-06,03:09:10.000,187,9558270,-795,0,1657076950,5488.078776239992,166.0865957999995,25115.563956959995
2022-07-06,03:09:11.000,187,9558971,-795,0,1657076951,5488.496427459999,165.56496018000325,25115.61286680001
2022-07-06,03:09:12.000,187,9558713,205,0,1657076952,5490.321967469994,167.2990461599984,25115.536008479998
2022-07-06,03:09:13.000,187,9558396,-795,0,1657076953,5490.449957359997,166.31921709000017,25115.452163040005
2022-07-06,03:09:14.000,187,9558527,165,0,1657076954,5491.918472939993,166.77741054000217,25115.49408576001
2022-07-06,03:09:15.000,187,9558055,325,0,1657076955,5492.2822336799945,165.5720093100026,25115.473124400007
2022-07-06,03:09:16.000,187,9558692,1085,0,1657076956,5493.770958189998,165.53676365999854,25115.5779312
2022-07-06,03:09:17.000,187,9558566,-795,0,1657076957,5494.922867199995,164.4934924199988,25115.44517592001
2022-07-06,03:09:18.000,187,9558192,1205,0,1657076958,5495.852477979999,164.86004718000186,25115.61286680001
2022-07-06,03:09:19.000,187,9558429,-235,0,1657076959,5497.300784629995,165.91036755000096,25115.640815280007
2022-07-06,03:09:20.000,187,9558460,-795,0,1657076960,5494.929603509998,165.06447194999782,25115.529021360002
2022-07-06,03:09:21.000,187,9558415,845,0,1657076961,5489.695490639999,165.15611064000404,25115.333382000004
2022-07-06,03:09:22.000,187,9558499,-35,0,1657076962,5486.030937999996,165.8539745099988,25115.284472160005
2022-07-06,03:09:23.000,187,9558789,-795,0,1657076963,5487.230001179996,167.15806356000394,25115.27049792
2022-07-06,03:09:24.000,187,9558901,-795,0,1657076964,5494.397435019993,166.77741054000217,25115.598892560003
2022-07-06,03:09:25.000,187,9558869,124,0,1657076965,5492.558422389993,166.38970839000103,25115.62684104
2022-07-06,03:09:26.000,187,9558653,-795,0,1657076966,5490.476902599992,166.35446274000424,25115.72466072
2022-07-06,03:09:27.000,187,9558480,-795,0,1657076967,5489.001650709994,165.24070020000363,25115.74562208
2022-07-06,03:09:28.000,187,9558431,-795,0,1657076968,5486.637205899999,165.24070020000363,25115.584918319997
2022-07-06,03:09:29.000,187,9558780,-795,0,1657076969,5486.482270769993,165.8398762500001,25115.542995600008
2022-07-06,03:09:30.000,187,9558346,-475,0,1657076970,5485.2495260399955,165.89626929000224,25115.61286680001
2022-07-06,03:09:31.000,187,9558959,765,0,1657076971,5484.508531939995,165.9385640699984,25115.598892560003
2022-07-06,03:09:32.000,187,9558010,-395,0,1657076972,5485.283207589993,165.25479846000235,25115.647802400003
2022-07-06,03:09:33.000,187,9558276,-795,0,1657076973,5487.230001179996,165.56496018000325,25115.67575088
2022-07-06,03:09:34.000,187,9558154,725,0,1657076974,5489.358675139993,166.17823448999843,25115.682737999996
2022-07-06,03:09:35.000,187,9558937,525,0,1657076975,5489.412565619998,165.7552866900005,25115.717673600004
2022-07-06,03:09:36.000,187,9558876,-675,0,1657076976,5490.510584149997,165.17725803000212,25115.591905440007
2022-07-06,03:09:37.000,187,9558413,-795,0,1657076977,5489.520346579993,165.25479846000235,25115.549982720004
2022-07-06,03:09:38.000,187,9558219,325,0,1657076978,5489.311520969997,166.26987318000465,25115.298446399996
2022-07-06,03:09:39.000,187,9558193,685,0,1657076979,5487.189583319996,166.17118535999907,25115.591905440007
2022-07-06,03:09:40.000,187,9558188,245,0,1657076980,5486.9538124699975,165.42397758000152,25115.66177664001
2022-07-06,03:09:41.000,187,9558751,-795,0,1657076981,5486.839295199992,165.8680727700048,25115.452163040005
2022-07-06,03:09:42.000,187,9559121,885,0,1657076982,5487.923841109994,165.25479846000235,25115.67575088
2022-07-06,03:09:43.000,187,9558861,525,0,1657076983,5488.590735799997,167.18626008000138,25115.65478952
2022-07-06,03:09:44.000,187,9558249,365,0,1657076984,5489.978415659993,165.74118843000178,25115.60587968
2022-07-06,03:09:45.000,187,9558423,-795,0,1657076985,5488.954496539998,166.3615118700036,25115.24254944
2022-07-06,03:09:46.000,187,9559259,-795,0,1657076986,5490.746354999996,166.25577491999866,25115.536008479998
2022-07-06,03:09:47.000,187,9559143,-795,0,1657076987,5491.514294339999,166.15708710000035,25115.542995600008
2022-07-06,03:09:48.000,187,9558656,-795,0,1657076988,5491.413249689998,166.82675444999768,25115.598892560003
2022-07-06,03:09:49.000,187,9558949,-795,0,1657076989,5491.675965779992,166.53774012000213,25115.66177664001
2022-07-06,03:09:50.000,187,9558409,245,0,1657076990,5493.764221879996,166.71396837000066,25115.696712240002
2022-07-06,03:09:51.000,187,9559104,-315,0,1657076991,5494.451325499998,167.03117922000092,25115.633828159996
2022-07-06,03:09:52.000,187,9558054,-795,0,1657076992,5495.023911849996,166.02315362999798,25115.598892560003
2022-07-06,03:09:53.000,187,9558658,-114,0,1657076993,5495.832269049999,165.12086498999997,25115.501072880004
2022-07-06,03:09:54.000,187,9558853,-795,0,1657076994,5494.956548749993,165.14906151000469,25115.49408576001
2022-07-06,03:09:55.000,187,9558506,-795,0,1657076995,5489.3384662099925,166.22052927000186,25115.522034240006
2022-07-06,03:09:56.000,187,9558829,725,0,1657076996,5489.405829309995,165.23365107000427,25115.55696984
2022-07-06,03:09:57.000,187,9558462,-795,0,1657076997,5490.517320459992,166.00905536999926,25115.60587968
2022-07-06,03:09:58.000,187,9558427,205,0,1657076998,5490.941707989994,165.4944688800024,25115.640815280007
2022-07-06,03:09:59.000,187,9558966,404,0,1657076999,5490.719409759993,166.15708710000035,25115.549982720004
2022-07-06,03:10:00.000,187,9559036,-795,0,1657077000,5487.506189889995,165.4733214900043,25115.473124400007
2022-07-06,03:10:01.000,187,9557776,565,0,1657077001,5486.899921989992,165.21955280999828,25115.452163040005
2022-07-06,03:10:02.000,187,9559164,-795,0,1657077002,5485.970311209996,164.95873500000016,25115.424214560007
2022-07-06,03:10:03.000,187,9558886,-395,0,1657077003,5485.8490576299955,165.45922322999832,25115.424214560007
2022-07-06,03:10:04.000,187,9558644,725,0,1657077004,5486.172400509997,165.97380972000246,25115.522034240006
2022-07-06,03:10:05.000,187,9558724,-795,0,1657077005,5486.024201689994,165.33233889000257,25115.396266079995
2022-07-06,03:10:06.000,187,9559050,-795,0,1657077006,5490.719409759993,165.07152108000446,25115.570944080006
2022-07-06,03:10:07.000,187,9558762,-795,0,1657077007,5492.369805709997,163.85907071999827,25115.549982720004
2022-07-06,03:10:08.000,187,9558096,725,0,1657077008,5493.703595089995,164.73316283999884,25115.396266079995
2022-07-06,03:10:09.000,187,9558675,645,0,1657077009,5492.807665859997,163.71103899000445,25115.396266079995
2022-07-06,03:10:10.000,187,9559077,445,0,1657077010,5491.500821719994,164.23972374000004,25115.396266079995
2022-07-06,03:10:11.000,187,9558889,245,0,1657077011,5490.537529389992,164.69086806000269,25115.368317599998
2022-07-06,03:10:12.000,187,9559326,45,0,1657077012,5491.467140169996,165.06447194999782,25115.214600960004
2022-07-06,03:10:13.000,187,9558547,365,0,1657077013,5490.281549609994,165.12086498999997,25115.480111520003
2022-07-06,03:10:14.000,187,9558719,-795,0,1657077014,5489.506873959996,163.91546376000042,25115.501072880004
2022-07-06,03:10:15.000,187,9558858,645,0,1657077015,5488.509900079996,165.56496018000325,25115.480111520003
2022-07-06,03:10:16.000,187,9558801,-795,0,1657077016,5489.452983479998,164.86709631000122,25115.403253200006
2022-07-06,03:10:17.000,187,9558260,-795,0,1657077017,5485.835585009998,164.12693766000302,25115.347356239996
2022-07-06,03:10:18.000,187,9558600,-795,0,1657077018,5485.5863415399945,164.07054462000087,25115.34036912
2022-07-06,03:10:19.000,187,9558916,-235,0,1657077019,5486.960548779993,164.81775239999843,25115.298446399996
2022-07-06,03:10:20.000,187,9558682,-795,0,1657077020,5487.681333949993,164.8529980500025,25115.32639488001
2022-07-06,03:10:21.000,187,9558836,-795,0,1657077021,5491.527766959996,165.06447194999782,25115.396266079995
2022-07-06,03:10:22.000,187,9559185,-795,0,1657077022,5493.151217669998,165.53676365999854,25115.039922960008
2022-07-06,03:10:23.000,187,9559076,-795,0,1657077023,5494.8150862399925,165.67774626000028,25115.137742640007
2022-07-06,03:10:24.000,187,9558664,-795,0,1657077024,5502.959285029996,165.74823756000114,25115.354343360006
2022-07-06,03:10:25.000,187,9558888,-795,0,1657077025,5493.393724829999,166.31921709000017,25115.312420640003
2022-07-06,03:10:26.000,187,9558629,-795,0,1657077026,5494.525424909996,165.57905844000197,25115.284472160005
2022-07-06,03:10:27.000,187,9558477,-675,0,1657077027,5491.675965779992,164.77545762000227,25115.333382000004
2022-07-06,03:10:28.000,187,9558299,-795,0,1657077028,5493.764221879996,165.5438127899979,25115.38927896
2022-07-06,03:10:29.000,187,9558405,-795,0,1657077029,5492.039726519994,165.7552866900005,25115.4381888
2022-07-06,03:10:30.000,187,9558695,-795,0,1657077030,5493.110799809998,164.95873500000016,25115.431201680003
2022-07-06,03:10:31.000,187,9558853,-795,0,1657077031,5501.564868859998,165.52266539999982,25115.4381888
2022-07-06,03:10:32.000,187,9558513,-114,0,1657077032,5499.449667519999,166.5588875100002,25115.41024032
2022-07-06,03:10:33.000,187,9558887,-795,0,1657077033,5501.665913509998,165.9033184200016,25115.31940776
2022-07-06,03:10:34.000,187,9558516,845,0,1657077034,5502.851504069993,165.31824063000386,25115.31940776
2022-07-06,03:10:35.000,187,9557939,45,0,1657077035,5504.1718208299935,164.8036541399997,25115.32639488001
2022-07-06,03:10:36.000,187,9558662,-795,0,1657077036,5505.350675079993,165.2618475900017,25115.347356239996
2022-07-06,03:10:37.000,187,9557934,445,0,1657077037,5508.887237829993,164.6556224099986,25115.424214560007
2022-07-06,03:10:38.000,187,9559001,-235,0,1657077038,5509.911156949995,164.37365721000242,25115.452163040005
2022-07-06,03:10:39.000,187,9558777,-795,0,1657077039,5509.998728979997,164.52168894000351,25115.417227439997
2022-07-06,03:10:40.000,187,9558329,-795,0,1657077040,5510.706041529993,166.3121679600008,25115.375304720008
2022-07-06,03:10:41.000,187,9558664,525,0,1657077041,5510.0189379099975,165.56496018000325,25115.305433520007
2022-07-06,03:10:42.000,187,9558514,-795,0,1657077042,5514.532265609996,165.9385640699984,25115.354343360006
2022-07-06,03:10:43.000,187,9558987,-795,0,1657077043,5516.930391969996,165.02922630000103,25115.305433520007
2022-07-06,03:10:44.000,187,9558646,-795,0,1657077044,5523.619547799994,165.43102671000088,25115.41024032
2022-07-06,03:10:45.000,187,9558816,-795,0,1657077045,5522.817926909993,165.91741668000031,25115.431201680003
2022-07-06,03:10:46.000,187,9558789,725,0,1657077046,5523.740801379994,166.5447892500015,25115.473124400007
2022-07-06,03:10:47.000,187,9558833,685,0,1657077047,5518.944548659994,165.40283019000344,25115.424214560007
2022-07-06,03:10:48.000,187,9558478,-795,0,1657077048,5516.3578056199985,165.74118843000178,25115.368317599998
2022-07-06,03:10:49.000,187,9558814,-795,0,1657077049,5518.190081939996,165.26889672000107,25115.10979416001
2022-07-06,03:10:50.000,187,9559045,-795,0,1657077050,5517.273943779997,165.86102363999817,25115.298446399996
2022-07-06,03:10:51.000,187,9557898,885,0,1657077051,5517.839793819992,165.60020583000005,25115.27748504001
2022-07-06,03:10:52.000,187,9558936,1005,0,1657077052,5516.964073519994,165.87512190000416,25115.403253200006
2022-07-06,03:10:53.000,187,9558778,-795,0,1657077053,5516.391487169996,165.52266539999982,25115.431201680003
2022-07-06,03:10:54.000,187,9559501,725,0,1657077054,5528.9614416299955,165.3111915000045,25115.4381888
2022-07-06,03:10:55.000,187,9558770,-795,0,1657077055,5531.292204889993,166.26282404999802,25115.424214560007
2022-07-06,03:10:56.000,187,9558643,-155,0,1657077056,5531.649229319999,165.53676365999854,25115.298446399996
2022-07-06,03:10:57.000,187,9558419,404,0,1657077057,5532.383487109997,165.97380972000246,25115.24254944
2022-07-06,03:10:58.000,187,9558472,-114,0,1657077058,5532.524949619998,165.38873193000472,25115.249536559997
2022-07-06,03:10:59.000,187,9559772,-315,0,1657077059,5533.306361579998,165.97380972000246,25114.949090400005
2022-07-06,03:11:00.000,187,9559943,565,0,1657077060,5534.997175389995,165.99495711000054,25115.333382000004
2022-07-06,03:11:01.000,187,9560127,-795,0,1657077061,5535.8796319999965,166.32626621999952,25115.32639488001
2022-07-06,03:11:02.000,187,9558948,-795,0,1657077062,5537.6984356999965,165.9033184200016,25115.375304720008
2022-07-06,03:11:03.000,187,9560237,-795,0,1657077063,5541.3562520299965,165.97380972000246,25115.431201680003
2022-07-06,03:11:04.000,187,9559802,-795,0,1657077064,5540.446850179993,166.17118535999907,25115.249536559997
2022-07-06,03:11:05.000,187,9559644,-795,0,1657077065,5542.629414619994,165.39578106000408,25115.256523680007
2022-07-06,03:11:06.000,187,9559922,924,0,1657077066,5536.324228459998,165.66364800000156,25115.249536559997
2022-07-06,03:11:07.000,187,9559438,445,0,1657077067,5541.282152619999,165.8680727700048,25115.22158808
2022-07-06,03:11:08.000,187,9560301,-795,0,1657077068,5543.202000969999,165.5579110500039,25115.347356239996
2022-07-06,03:11:09.000,187,9559863,-795,0,1657077069,5543.242418829999,165.53676365999854,25115.31940776
2022-07-06,03:11:10.000,187,9560198,725,0,1657077070,5550.167345509995,165.19135629000084,25115.361330480002
2022-07-06,03:11:11.000,187,9560347,-635,0,1657077071,5550.571524109997,166.19938188000378,25115.361330480002
2022-07-06,03:11:12.000,187,9560454,725,0,1657077072,5550.632150899997,165.36758453999937,25115.256523680007
2022-07-06,03:11:13.000,187,9560397,-795,0,1657077073,5545.519291609999,165.36053541,25115.235562320006
2022-07-06,03:11:14.000,187,9561266,-795,0,1657077074,5545.532764229996,166.74921402000473,25115.193639600002
2022-07-06,03:11:15.000,187,9560313,805,0,1657077075,5544.165293299993,166.31921709000017,25115.228575199995
2022-07-06,03:11:16.000,187,9560730,-795,0,1657077076,5536.829451709993,167.03822835000028,25115.263510800003
2022-07-06,03:11:17.000,187,9561065,-795,0,1657077077,5541.477505609997,167.6585517900021,25115.347356239996
2022-07-06,03:11:18.000,187,9560052,445,0,1657077078,5548.449586459996,166.1641362299997,25115.382291840004
2022-07-06,03:11:19.000,187,9560778,-795,0,1657077079,5552.0265670699955,166.07954667000013,25115.41024032
2022-07-06,03:11:20.000,187,9560497,-795,0,1657077080,5557.206789459997,165.8680727700048,25115.27049792
2022-07-06,03:11:21.000,187,9559882,-795,0,1657077081,5549.561077609993,166.1006940599982,25115.24254944
2022-07-06,03:11:22.000,187,9559711,-795,0,1657077082,5544.973650499996,166.42495403999783,25115.228575199995
2022-07-06,03:11:23.000,187,9559921,525,0,1657077083,5547.304413759994,165.691844519999,25115.200626719998
2022-07-06,03:11:24.000,187,9560899,-795,0,1657077084,5550.3559621899985,166.4601996900019,25115.067871440006
2022-07-06,03:11:25.000,187,9559712,-795,0,1657077085,5549.527396059995,166.33331534999888,25115.361330480002
2022-07-06,03:11:26.000,187,9560589,-795,0,1657077086,5551.548289059996,165.76938494999922,25115.298446399996
2022-07-06,03:11:27.000,187,9559729,965,0,1657077087,5554.424693429995,166.69282098000258,25115.34036912
2022-07-06,03:11:28.000,187,9560360,765,0,1657077088,5551.433771789998,166.98183530999813,25115.228575199995
2022-07-06,03:11:29.000,187,9560415,-795,0,1657077089,5548.5169495599985,166.94658966000134,25115.144729760003
2022-07-06,03:11:30.000,187,9559965,-795,0,1657077090,5551.198000939992,165.88217103000352,25114.7394768
2022-07-06,03:11:31.000,187,9559992,-795,0,1657077091,5552.935968919999,166.42495403999783,25115.1237684
2022-07-06,03:11:32.000,187,9559893,645,0,1657077092,5550.901603299993,166.6434770699998,25115.354343360006
2022-07-06,03:11:33.000,187,9559149,-795,0,1657077093,5552.1208754099935,166.02315362999798,25115.38927896
2022-07-06,03:11:34.000,187,9559997,-795,0,1657077094,5553.838634459993,166.0302027600046,25115.4381888
2022-07-06,03:11:35.000,187,9560566,124,0,1657077095,5554.148504719997,166.0513501500027,25115.396266079995
2022-07-06,03:11:36.000,187,9560172,245,0,1657077096,5555.0646428799955,166.82675444999768,25115.34036912
2022-07-06,03:11:37.000,187,9559737,-795,0,1657077097,5555.253259559999,167.052326609999,25115.284472160005
2022-07-06,03:11:38.000,187,9560194,-795,0,1657077098,5555.239786939994,165.89626929000224,25115.263510800003
2022-07-06,03:11:39.000,187,9560024,-795,0,1657077099,5553.205421319995,166.9677370499994,25115.10280704
2022-07-06,03:11:40.000,187,9560498,-795,0,1657077100,5555.152214909998,166.93954053000198,25115.368317599998
2022-07-06,03:11:41.000,187,9560725,765,0,1657077101,5551.487662269996,166.22052927000186,25115.38927896
2022-07-06,03:11:42.000,187,9559819,-795,0,1657077102,5551.986149209995,166.34741361000488,25115.466137279996
2022-07-06,03:11:43.000,187,9560081,-795,0,1657077103,5555.334095279999,166.26282404999802,25115.417227439997
2022-07-06,03:11:44.000,187,9560035,-795,0,1657077104,5554.498792839993,165.92446580999967,25115.333382000004
2022-07-06,03:11:45.000,187,9560547,-795,0,1657077105,5558.1027186899955,165.50151801000175,25115.256523680007
2022-07-06,03:11:46.000,187,9560150,725,0,1657077106,5555.334095279999,166.45315056000254,25115.249536559997
2022-07-06,03:11:47.000,187,9560797,-795,0,1657077107,5556.250233439998,165.45922322999832,25115.29145928
2022-07-06,03:11:48.000,187,9560517,-354,0,1657077108,5555.765219119996,166.92544227000326,25115.368317599998
2022-07-06,03:11:49.000,187,9560442,-795,0,1657077109,5556.964282299996,167.25675138000224,25115.44517592001
2022-07-06,03:11:50.000,187,9560118,-795,0,1657077110,5552.504845079995,167.32019355000375,25115.431201680003
2022-07-06,03:11:51.000,187,9560622,-795,0,1657077111,5553.191948699998,166.608231420003,25115.452163040005
2022-07-06,03:11:52.000,187,9560002,-795,0,1657077112,5554.849080959997,167.68674830999953,25115.368317599998
2022-07-06,03:11:53.000,187,9560221,-74,0,1657077113,5557.173107909999,167.53871657999844,25115.333382000004
2022-07-06,03:11:54.000,187,9560966,-795,0,1657077114,5555.084851809996,166.36856100000296,25115.305433520007
2022-07-06,03:11:55.000,187,9559901,-795,0,1657077115,5551.642597399994,166.58003489999828,25115.284472160005
2022-07-06,03:11:56.000,187,9559863,885,0,1657077116,5552.397064119992,167.25675138000224,25115.38927896
2022-07-06,03:11:57.000,187,9560147,924,0,1657077117,5554.296703539992,166.15708710000035,25115.44517592001
2022-07-06,03:11:58.000,187,9560740,-795,0,1657077118,5553.2458391799955,166.67872272000386,25115.44517592001
2022-07-06,03:11:59.000,187,9560979,165,0,1657077119,5555.192632769998,167.24970225000288,25115.452163040005
2022-07-06,03:12:00.000,187,9559452,-195,0,1657077120,5556.937337059993,167.01003183000284,25115.354343360006
2022-07-06,03:12:01.000,187,9560962,-795,0,1657077121,5556.492740599999,166.72806662999938,25115.27748504001
2022-07-06,03:12:02.000,187,9558445,-795,0,1657077122,5560.137084309994,167.63740440000402,25115.284472160005
2022-07-06,03:12:03.000,187,9559065,-795,0,1657077123,5558.264390129996,167.41888137000205,25115.27748504001
2022-07-06,03:12:04.000,187,9559122,-795,0,1657077124,5556.088561999997,167.29199702999904,25115.34036912
2022-07-06,03:12:05.000,187,9559004,-795,0,1657077125,5553.225630249995,167.48232354000356,25115.44517592001
2022-07-06,03:12:06.000,187,9560248,-795,0,1657077126,5555.468821479997,167.63035527000466,25115.417227439997
2022-07-06,03:12:07.000,187,9560663,-795,0,1657077127,5553.562445749994,167.64445353000337,25115.396266079995
2022-07-06,03:12:08.000,187,9559848,-395,0,1657077128,5554.552683319998,167.98281177000172,25115.375304720008
2022-07-06,03:12:09.000,187,9559348,-795,0,1657077129,5550.827503889996,165.8046306000033,25115.0538972
2022-07-06,03:12:10.000,187,9560249,-795,0,1657077130,5554.485320219996,167.12986703999923,25115.27049792
2022-07-06,03:12:11.000,187,9559499,-795,0,1657077131,5553.562445749994,166.20643101000314,25115.27748504001
2022-07-06,03:12:12.000,187,9558872,685,0,1657077132,5558.149872859998,166.1852836199978,25115.354343360006
2022-07-06,03:12:13.000,187,9559424,445,0,1657077133,5552.841660579994,165.99495711000054,25115.38927896
2022-07-06,03:12:14.000,187,9559901,-795,0,1657077134,5549.352251999997,166.0020062399999,25115.354343360006
2022-07-06,03:12:15.000,187,9559490,-795,0,1657077135,5553.757798739993,165.818728860002,25115.361330480002
2022-07-06,03:12:16.000,187,9559451,-795,0,1657077136,5550.773613409998,166.84085271000367,25115.284472160005
2022-07-06,03:12:17.000,187,9559547,-795,0,1657077137,5554.855817269992,166.3615118700036,25115.193639600002
2022-07-06,03:12:18.000,187,9559248,-795,0,1657077138,5555.233050629999,165.99495711000054,25115.24254944
2022-07-06,03:12:19.000,187,9559716,124,0,1657077139,5554.970334539998,165.8680727700048,25115.249536559997
2022-07-06,03:12:20.000,187,9559266,325,0,1657077140,5552.686725449996,166.55183838000085,25115.27049792
2022-07-06,03:12:21.000,187,9559888,-795,0,1657077141,5554.108086859997,165.93151493999903,25115.333382000004
2022-07-06,03:12:22.000,187,9559132,-795,0,1657077142,5555.010752399998,166.30511883000145,25115.305433520007
2022-07-06,03:12:23.000,187,9558637,365,0,1657077143,5557.186580529997,165.1138158600006,25115.27748504001
2022-07-06,03:12:24.000,187,9559264,-795,0,1657077144,5558.533842529992,165.79758147000393,25115.214600960004
2022-07-06,03:12:25.000,187,9559402,605,0,1657077145,5556.896919199993,165.45217409999896,25115.032935839998
2022-07-06,03:12:26.000,187,9559707,965,0,1657077146,5560.420009329995,166.5447892500015,25115.207613840008
2022-07-06,03:12:27.000,187,9559227,-795,0,1657077147,5558.9447574399965,165.74118843000178,25114.977038880003
2022-07-06,03:12:28.000,187,9558788,-795,0,1657077148,5556.243497129995,165.9526623300044,25115.29145928
2022-07-06,03:12:29.000,187,9559355,-475,0,1657077149,5558.547315149997,165.81167973000265,25115.32639488001
2022-07-06,03:12:30.000,187,9559034,-795,0,1657077150,5559.759850949995,166.31921709000017,25115.298446399996
2022-07-06,03:12:31.000,187,9559895,1045,0,1657077151,5559.6588062999945,166.9677370499994,25115.31940776
2022-07-06,03:12:32.000,187,9559640,-795,0,1657077152,5558.419325259994,166.6716735900045,25115.0538972
2022-07-06,03:12:33.000,187,9559032,-795,0,1657077153,5559.497134859994,166.55183838000085,25115.200626719998
2022-07-06,03:12:34.000,187,9559968,924,0,1657077154,5557.604231749996,168.08854871999938,25115.200626719998
2022-07-06,03:12:35.000,187,9560339,-114,0,1657077155,5554.896235129992,167.51756919000036,25115.214600960004
2022-07-06,03:12:36.000,187,9559045,445,0,1657077156,5557.375197209993,166.81265618999896,25115.31940776
2022-07-06,03:12:37.000,187,9559574,-795,0,1657077157,5556.189606649998,168.22953132000112,25115.354343360006
2022-07-06,03:12:38.000,187,9559226,-795,0,1657077158,5557.779375809994,167.2285548600048,25115.298446399996
2022-07-06,03:12:39.000,187,9559708,-795,0,1657077159,5552.605889729995,165.9526623300044,25115.396266079995
2022-07-06,03:12:40.000,187,9559380,404,0,1657077160,5549.844002629994,165.12086498999997,25115.312420640003
2022-07-06,03:12:41.000,187,9558483,-795,0,1657077161,5551.460717029993,165.97380972000246,25115.193639600002
2022-07-06,03:12:42.000,187,9559422,-795,0,1657077162,5551.218209869992,165.4944688800024,25115.17267824
2022-07-06,03:12:43.000,187,9559406,-795,0,1657077163,5551.231682489997,165.6565988700022,25115.179665359996
2022-07-06,03:12:44.000,187,9558789,-795,0,1657077164,5551.757114669999,165.73413930000243,25115.235562320006
2022-07-06,03:12:45.000,187,9558488,525,0,1657077165,5553.804952909995,166.44610143000318,25115.31940776
2022-07-06,03:12:46.000,187,9559046,-795,0,1657077166,5551.150846769997,165.72709017000307,25115.29145928
2022-07-06,03:12:47.000,187,9559728,1245,0,1657077167,5553.6971719499925,166.26987318000465,25115.312420640003
2022-07-06,03:12:48.000,187,9559141,1485,0,1657077168,5553.6028636099945,165.76938494999922,25115.228575199995
2022-07-06,03:12:49.000,187,9559070,-795,0,1657077169,5557.011436469998,166.77741054000217,25115.088832800007
2022-07-06,03:12:50.000,187,9559579,-795,0,1657077170,5553.831898149998,167.32019355000375,25115.144729760003
2022-07-06,03:12:51.000,187,9558948,765,0,1657077171,5547.722064979993,167.91232047000085,25115.165691120004
2022-07-06,03:12:52.000,187,9559338,-635,0,1657077172,5550.517633629999,166.93249140000262,25115.214600960004
2022-07-06,03:12:53.000,187,9559426,325,0,1657077173,5555.603547679995,167.2144565999988,25115.29145928
2022-07-06,03:12:54.000,187,9559769,-795,0,1657077174,5555.340831589994,166.8690492300011,25115.284472160005
2022-07-06,03:12:55.000,187,9559270,-795,0,1657077175,5556.5264221499965,166.57298576999892,25115.305433520007
2022-07-06,03:12:56.000,187,9559645,-795,0,1657077176,5556.358014399993,166.40380664999975,25115.24254944
2022-07-06,03:12:57.000,187,9558840,-795,0,1657077177,5557.523396029996,167.3483900700012,25115.179665359996
2022-07-06,03:12:58.000,187,9559174,-795,0,1657077178,5557.395406139993,166.8549509700024,25115.15171688
2022-07-06,03:12:59.000,187,9559840,-795,0,1657077179,5558.244181199996,167.50347093000164,25115.165691120004
2022-07-06,03:13:00.000,187,9560170,365,0,1657077180,5556.088561999997,166.50249446999806,25115.207613840008
2022-07-06,03:13:01.000,187,9559765,-795,0,1657077181,5557.610968059998,166.48839620999934,25115.27049792
2022-07-06,03:13:02.000,187,9559920,-795,0,1657077182,5550.908339609996,167.23560399000417,25115.32639488001
2022-07-06,03:13:03.000,187,9559698,805,0,1657077183,5551.656070019999,165.88922016000288,25115.27049792
2022-07-06,03:13:04.000,187,9560455,-795,0,1657077184,5552.0265670699955,166.4601996900019,25115.27748504001
2022-07-06,03:13:05.000,187,9560078,885,0,1657077185,5554.714354759999,166.38265926000167,25115.116781280005
2022-07-06,03:13:06.000,187,9560149,765,0,1657077186,5553.272784419998,165.9526623300044,25115.144729760003
2022-07-06,03:13:07.000,187,9559507,-795,0,1657077187,5554.222604129995,166.57298576999892,25115.179665359996
2022-07-06,03:13:08.000,187,9559068,-795,0,1657077188,5555.886472699996,166.51659273000405,25115.27049792
2022-07-06,03:13:09.000,187,9560243,-795,0,1657077189,5559.625124749997,165.72709017000307,25115.249536559997
2022-07-06,03:13:10.000,187,9559444,-795,0,1657077190,5557.058590639994,166.41790490999847,25115.284472160005
2022-07-06,03:13:11.000,187,9559170,1045,0,1657077191,5558.426061569997,166.40380664999975,25115.298446399996
2022-07-06,03:13:12.000,187,9559254,-795,0,1657077192,5558.2307085799985,167.62330613999802,25115.193639600002
2022-07-06,03:13:13.000,187,9559824,605,0,1657077193,5559.012120539999,165.46627235999767,25115.137742640007
2022-07-06,03:13:14.000,187,9559945,445,0,1657077194,5559.901313459995,166.60118229000363,25115.15171688
2022-07-06,03:13:15.000,187,9559833,-795,0,1657077195,5560.790506379999,165.99495711000054,25114.949090400005
2022-07-06,03:13:16.000,187,9559763,124,0,1657077196,5558.446270499997,166.92544227000326,25115.207613840008
2022-07-06,03:13:17.000,187,9559421,885,0,1657077197,5558.688777659998,166.30511883000145,25115.256523680007
2022-07-06,03:13:18.000,187,9559213,525,0,1657077198,5559.503871169996,165.74118843000178,25115.24254944
2022-07-06,03:13:19.000,187,9559262,1285,0,1657077199,5562.925916649998,164.81070326999907,25115.228575199995
2022-07-06,03:13:20.000,187,9558912,-795,0,1657077200,5560.0158307299935,166.12889058000292,25115.137742640007
2022-07-06,03:13:21.000,187,9559772,-795,0,1657077201,5558.789822309998,165.8398762500001,25115.137742640007
2022-07-06,03:13:22.000,187,9559230,-795,0,1657077202,5555.765219119996,166.03725189000397,25115.060884319995
2022-07-06,03:13:23.000,187,9559455,165,0,1657077203,5555.495766719992,165.25479846000235,25115.0538972
2022-07-06,03:13:24.000,187,9559140,-795,0,1657077204,5554.896235129992,164.94463674000144,25115.179665359996
2022-07-06,03:13:25.000,187,9559109,924,0,1657077205,5556.364750709996,165.63545148000412,25115.207613840008
2022-07-06,03:13:26.000,187,9559137,-795,0,1657077206,5554.0878779299965,165.87512190000416,25114.99101312001
2022-07-06,03:13:27.000,187,9559479,365,0,1657077207,5547.008016119995,165.58610757000133,25115.17267824
2022-07-06,03:13:28.000,187,9559292,-195,0,1657077208,5548.584312659994,166.32626621999952,25115.081845679997
2022-07-06,03:13:29.000,187,9559237,285,0,1657077209,5553.650017779997,166.9536387900007,25115.039922960008
2022-07-06,03:13:30.000,187,9559296,-195,0,1657077210,5551.4068265499955,166.02315362999798,25115.046910080004
2022-07-06,03:13:31.000,187,9559552,-795,0,1657077211,5555.266732179996,166.36856100000296,25115.07485856
2022-07-06,03:13:32.000,187,9559261,1285,0,1657077212,5554.141768409994,165.92446580999967,25115.116781280005
2022-07-06,03:13:33.000,187,9559651,-795,0,1657077213,5556.102034619995,165.4733214900043,25115.179665359996
2022-07-06,03:13:34.000,187,9559193,1125,0,1657077214,5556.310860229998,165.9385640699984,25115.207613840008
2022-07-06,03:13:35.000,187,9559021,-795,0,1657077215,5553.724117189995,166.22757840000122,25115.165691120004
2022-07-06,03:13:36.000,187,9559400,-315,0,1657077216,5556.209815579998,165.5438127899979,25115.116781280005
2022-07-06,03:13:37.000,187,9558813,-795,0,1657077217,5556.566840009997,165.61430408999877,25115.07485856
2022-07-06,03:13:38.000,187,9559533,-795,0,1657077218,5551.460717029993,164.97988238999824,25115.060884319995
2022-07-06,03:13:39.000,187,9558817,725,0,1657077219,5554.054196379999,165.17020890000276,25115.032935839998
2022-07-06,03:13:40.000,187,9558724,-795,0,1657077220,5556.189606649998,166.71396837000066,25115.17267824
2022-07-06,03:13:41.000,187,9559621,-795,0,1657077221,5556.910391819998,167.83478004000062,25115.165691120004
2022-07-06,03:13:42.000,187,9559616,-795,0,1657077222,5556.418641189994,167.5457657099978,25115.186652480006
2022-07-06,03:13:43.000,187,9559602,5,0,1657077223,5555.0646428799955,167.7219939600036,25115.200626719998
2022-07-06,03:13:44.000,187,9559650,565,0,1657077224,5553.953151729998,166.276922310004,25115.15171688
2022-07-06,03:13:45.000,187,9559391,124,0,1657077225,5553.239102869993,165.58610757000133,25115.07485856
2022-07-06,03:13:46.000,187,9559317,1085,0,1657077226,5551.642597399994,165.39578106000408,25115.088832800007
2022-07-06,03:13:47.000,187,9558879,924,0,1657077227,5549.574550229998,165.35348628000065,25115.039922960008
2022-07-06,03:13:48.000,187,9559421,-795,0,1657077228,5549.594759159998,165.8680727700048,25114.921141920007
2022-07-06,03:13:49.000,187,9559416,-795,0,1657077229,5551.0700110499965,166.82675444999768,25114.998000240004
2022-07-06,03:13:50.000,187,9559409,605,0,1657077230,5549.082799599993,167.39773398000398,25115.15171688
2022-07-06,03:13:51.000,187,9559390,565,0,1657077231,5549.891156799997,167.8065835200032,25115.179665359996
2022-07-06,03:13:52.000,187,9559689,285,0,1657077232,5549.372460929997,166.22757840000122,25115.116781280005
2022-07-06,03:13:53.000,187,9559605,-795,0,1657077233,5547.930890589996,166.276922310004,25115.067871440006
2022-07-06,03:13:54.000,187,9558386,685,0,1657077234,5542.023146719999,167.77133786999912,25115.067871440006
2022-07-06,03:13:55.000,187,9559891,-795,0,1657077235,5545.620336259999,167.79248526000447,25115.067871440006
2022-07-06,03:13:56.000,187,9559299,-795,0,1657077236,5550.665832449995,168.44100522000372,25114.921141920007
2022-07-06,03:13:57.000,187,9559419,-795,0,1657077237,5552.6260986599955,167.67969918000017,25115.17267824
2022-07-06,03:13:58.000,187,9559312,605,0,1657077238,5550.531106249997,167.4470778899995,25115.15870400001
2022-07-06,03:13:59.000,187,9559577,-795,0,1657077239,5550.578260419992,167.66560092000145,25115.17267824
2022-07-06,03:14:00.000,187,9559466,485,0,1657077240,5548.200342989992,166.36856100000296,25115.10280704
2022-07-06,03:14:01.000,187,9559203,-795,0,1657077241,5551.595443229999,166.5588875100002,25115.032935839998
2022-07-06,03:14:02.000,187,9559543,1405,0,1657077242,5549.318570449999,167.05937573999836,25114.977038880003
2022-07-06,03:14:03.000,187,9559966,-114,0,1657077243,5549.689067499996,167.74314135000168,25115.00498736
2022-07-06,03:14:04.000,187,9559891,-795,0,1657077244,5550.995911639999,167.81363265000255,25115.15171688
2022-07-06,03:14:05.000,187,9559484,765,0,1657077245,5550.746668169995,167.02413009000156,25115.144729760003
2022-07-06,03:14:06.000,187,9559891,485,0,1657077246,5551.952467659998,167.41888137000205,25115.137742640007
2022-07-06,03:14:07.000,187,9559273,1365,0,1657077247,5552.235392679999,167.29199702999904,25114.921141920007
2022-07-06,03:14:08.000,187,9558986,765,0,1657077248,5551.231682489997,167.49642180000228,25115.046910080004
2022-07-06,03:14:09.000,187,9559611,924,0,1657077249,5551.588706919996,167.56691310000315,25114.998000240004
2022-07-06,03:14:10.000,187,9558948,-795,0,1657077250,5557.368460899997,168.10969611000473,25114.844283599996
2022-07-06,03:14:11.000,187,9559287,645,0,1657077251,5557.920838319995,167.6092078799993,25115.025948720002
2022-07-06,03:14:12.000,187,9559138,924,0,1657077252,5546.482583939993,167.3131444200044,25115.10280704
2022-07-06,03:14:13.000,187,9559915,-795,0,1657077253,5552.922496299994,167.87707482000405,25115.1237684
2022-07-06,03:14:14.000,187,9559168,-795,0,1657077254,5558.594469319993,168.08854871999938,25115.10979416001
2022-07-06,03:14:15.000,187,9558829,-795,0,1657077255,5558.399116329994,166.42495403999783,25115.137742640007
2022-07-06,03:14:16.000,187,9558965,1085,0,1657077256,5556.3782233299935,167.18626008000138,25115.067871440006
2022-07-06,03:14:17.000,187,9558935,-795,0,1657077257,5552.390327809997,167.4118322400027,25115.032935839998
2022-07-06,03:14:18.000,187,9559866,-795,0,1657077258,5546.132295819996,166.9536387900007,25114.984026
2022-07-06,03:14:19.000,187,9560021,-795,0,1657077259,5545.539500539999,166.84085271000367,25114.99101312001
2022-07-06,03:14:20.000,187,9559153,-795,0,1657077260,5550.894866989998,167.33429181000247,25115.081845679997
2022-07-06,03:14:21.000,187,9559381,-795,0,1657077261,5546.974334569997,167.58101136000187,25115.067871440006
2022-07-06,03:14:22.000,187,9559171,-795,0,1657077262,5549.305097829994,167.1651126900033,25115.10280704
2022-07-06,03:14:23.000,187,9561477,-795,0,1657077263,5550.3559621899985,167.56691310000315,25115.039922960008
2022-07-06,03:14:24.000,187,9559493,325,0,1657077264,5551.602179539994,167.45412701999885,25114.963064639996
2022-07-06,03:14:25.000,187,9559435,-795,0,1657077265,5552.100666479993,166.60118229000363,25114.984026
2022-07-06,03:14:26.000,187,9558643,-795,0,1657077266,5556.209815579998,166.34741361000488,25114.970051760007
2022-07-06,03:14:27.000,187,9559285,-795,0,1657077267,5554.337121399993,167.35543920000055,25114.795373759996
2022-07-06,03:14:28.000,187,9559721,565,0,1657077268,5555.300413729994,166.7069192400013,25115.095819920003
2022-07-06,03:14:29.000,187,9559493,-434,0,1657077269,5557.610968059998,166.29102057000273,25115.15171688
2022-07-06,03:14:30.000,187,9559137,885,0,1657077270,5556.8834465799955,166.01610449999862,25115.095819920003
2022-07-06,03:14:31.000,187,9559188,-795,0,1657077271,5556.836292409993,166.56593663999956,25115.130755519996
2022-07-06,03:14:32.000,187,9559577,-274,0,1657077272,5556.048144139997,166.20643101000314,25115.0538972
2022-07-06,03:14:33.000,187,9559307,525,0,1657077273,5553.710644569997,166.01610449999862,25115.00498736
2022-07-06,03:14:34.000,187,9559040,-635,0,1657077274,5552.996595709992,165.14201237999805,25114.984026
2022-07-06,03:14:35.000,187,9559744,805,0,1657077275,5554.694145829999,166.5095436000047,25115.00498736
2022-07-06,03:14:36.000,187,9559891,-795,0,1657077276,5554.0878779299965,166.9677370499994,25115.07485856
2022-07-06,03:14:37.000,187,9559465,-795,0,1657077277,5555.381249449994,167.05937573999836,25115.15870400001
2022-07-06,03:14:38.000,187,9559596,-795,0,1657077278,5551.541552749994,166.47429795000062,25115.10280704
2022-07-06,03:14:39.000,187,9559117,645,0,1657077279,5549.689067499996,167.2285548600048,25115.165691120004
2022-07-06,03:14:40.000,187,9559771,-795,0,1657077280,5556.991227539998,166.6223296800017,25114.592747280003
2022-07-06,03:14:41.000,187,9559098,-795,0,1657077281,5558.473215739992,166.8549509700024,25115.018961600006
2022-07-06,03:14:42.000,187,9559660,-795,0,1657077282,5559.342199729996,167.53166744999908,25114.95607752
2022-07-06,03:14:43.000,187,9558977,-795,0,1657077283,5556.688093589997,167.8559274299987,25115.046910080004
2022-07-06,03:14:44.000,187,9559302,765,0,1657077284,5554.033987449999,167.18626008000138,25115.088832800007
2022-07-06,03:14:45.000,187,9559988,45,0,1657077285,5555.172423839998,167.4611761499982,25115.15171688
2022-07-06,03:14:46.000,187,9559698,-795,0,1657077286,5553.319938589993,167.66560092000145,25115.081845679997
2022-07-06,03:14:47.000,187,9559671,-795,0,1657077287,5541.234998449996,167.87707482000405,25115.15870400001
2022-07-06,03:14:48.000,187,9558553,-315,0,1657077288,5541.746958009993,167.83478004000062,25115.039922960008
2022-07-06,03:14:49.000,187,9559475,-795,0,1657077289,5539.321886409998,167.4259305000014,25115.011974479996
2022-07-06,03:14:50.000,187,9558665,-795,0,1657077290,5552.841660579994,168.2506787099992,25114.99101312001
2022-07-06,03:14:51.000,187,9559097,-195,0,1657077291,5556.479267979994,168.73001954999927,25114.998000240004
2022-07-06,03:14:52.000,187,9559321,-35,0,1657077292,5557.503187099996,167.70084656999825,25115.1237684
2022-07-06,03:14:53.000,187,9559010,1005,0,1657077293,5555.381249449994,167.4611761499982,25115.1237684
2022-07-06,03:14:54.000,187,9559438,-795,0,1657077294,5554.512265459998,168.0674013300013,25114.760438160003
2022-07-06,03:14:55.000,187,9559540,-795,0,1657077295,5555.435139929992,167.64445353000337,25115.10979416001
2022-07-06,03:14:56.000,187,9558887,685,0,1657077296,5545.761798769992,167.04527747999964,25114.998000240004
2022-07-06,03:14:57.000,187,9558945,-795,0,1657077297,5549.520659749993,167.44002876000013,25114.914154799997
2022-07-06,03:14:58.000,187,9560275,-795,0,1657077298,5552.585680799995,167.64445353000337,25114.95607752
2022-07-06,03:14:59.000,187,9559703,-795,0,1657077299,5555.071379189998,168.57493868999882,25114.95607752
2022-07-06,03:15:00.000,187,9559375,605,0,1657077300,5555.576602439993,168.1308435000028,25115.060884319995
2022-07-06,03:15:01.000,187,9557967,-795,0,1657077301,5556.910391819998,168.28592436000326,25115.137742640007
2022-07-06,03:15:02.000,187,9558854,-795,0,1657077302,5560.487372429998,167.3483900700012,25115.088832800007
2022-07-06,03:15:03.000,187,9559738,685,0,1657077303,5559.1737919799925,166.68577185000322,25114.970051760007
2022-07-06,03:15:04.000,187,9559699,-795,0,1657077304,5560.958914129995,167.35543920000055,25115.060884319995
2022-07-06,03:15:05.000,187,9559797,-795,0,1657077305,5560.130347999999,167.07347400000435,25114.970051760007
2022-07-06,03:15:06.000,187,9559704,-795,0,1657077306,5561.161003429996,167.23560399000417,25114.95607752
2022-07-06,03:15:07.000,187,9559816,-795,0,1657077307,5559.982149179996,167.77133786999912,25114.99101312001
2022-07-06,03:15:08.000,187,9559385,285,0,1657077308,5557.2404710099945,167.2144565999988,25114.641657120002
2022-07-06,03:15:09.000,187,9559201,1085,0,1657077309,5555.044433949995,167.63740440000402,25115.15171688
2022-07-06,03:15:10.000,187,9558984,445,0,1657077310,5556.566840009997,167.94756611999765,25115.116781280005
2022-07-06,03:15:11.000,187,9558997,685,0,1657077311,5554.727827379997,168.50444738999795,25114.872232080008
2022-07-06,03:15:12.000,187,9559768,924,0,1657077312,5553.710644569997,168.61723347000225,25115.039922960008
2022-07-06,03:15:13.000,187,9559715,805,0,1657077313,5556.405168569996,169.3150973400043,25114.998000240004
2022-07-06,03:15:14.000,187,9559136,-795,0,1657077314,5556.539894769994,168.97673909999867,25115.018961600006
2022-07-06,03:15:15.000,187,9559482,-795,0,1657077315,5555.185896459996,168.34936653000477,25114.984026
2022-07-06,03:15:16.000,187,9559785,924,0,1657077316,5555.084851809996,168.18723653999768,25114.851270720006
2022-07-06,03:15:17.000,187,9559490,-395,0,1657077317,5552.430745669997,168.18018740999833,25115.144729760003
2022-07-06,03:15:18.000,187,9559326,-274,0,1657077318,5554.108086859997,168.0321556800045,25114.795373759996
2022-07-06,03:15:19.000,187,9559600,445,0,1657077319,5552.417273049992,167.1651126900033,25115.0538972
2022-07-06,03:15:20.000,187,9558918,-795,0,1657077320,5553.400774309994,167.36953745999926,25115.025948720002
2022-07-06,03:15:21.000,187,9558800,285,0,1657077321,5552.1208754099935,168.22953132000112,25114.634670000007
2022-07-06,03:15:22.000,187,9559086,5,0,1657077322,5556.2839149899955,167.2990461599984,25114.781399520005
2022-07-06,03:15:23.000,187,9558591,-795,0,1657077323,5558.426061569997,167.70084656999825,25114.914154799997
2022-07-06,03:15:24.000,187,9558861,965,0,1657077324,5559.429771759998,168.01100828999915,25115.018961600006
2022-07-06,03:15:25.000,187,9559783,765,0,1657077325,5556.694829899992,167.6937974399989,25115.0538972
2022-07-06,03:15:26.000,187,9558424,525,0,1657077326,5553.292993349998,167.75019048000104,25115.067871440006
2022-07-06,03:15:27.000,187,9559987,885,0,1657077327,5553.892524939998,167.63740440000402,25115.032935839998
2022-07-06,03:15:28.000,187,9559783,-795,0,1657077328,5557.2404710099945,167.12281790999987,25114.634670000007
2022-07-06,03:15:29.000,187,9559140,-795,0,1657077329,5555.792164359998,167.15806356000394,25114.88620632
2022-07-06,03:15:30.000,187,9559306,-795,0,1657077330,5557.2404710099945,166.71396837000066,25114.921141920007
2022-07-06,03:15:31.000,187,9559494,-795,0,1657077331,5558.5877330099975,167.51756919000036,25114.858257840002
2022-07-06,03:15:32.000,187,9559559,-795,0,1657077332,5557.853475219992,166.9183931400039,25114.984026
2022-07-06,03:15:33.000,187,9559570,-795,0,1657077333,5558.453006809999,167.30609528999776,25115.018961600006
2022-07-06,03:15:34.000,187,9559462,-475,0,1657077334,5558.439534189994,166.91134401000454,25114.99101312001
2022-07-06,03:15:35.000,187,9559282,-795,0,1657077335,5558.1027186899955,166.150037970001,25115.0538972
2022-07-06,03:15:36.000,187,9559452,-395,0,1657077336,5558.5877330099975,166.48134707999998,25114.963064639996
2022-07-06,03:15:37.000,187,9558744,605,0,1657077337,5557.826529979997,166.76331228000345,25114.851270720006
2022-07-06,03:15:38.000,187,9559249,-274,0,1657077338,5555.300413729994,166.34741361000488,25114.872232080008
2022-07-06,03:15:39.000,187,9559735,645,0,1657077339,5553.609599919997,166.05839928000205,25114.865244959998
2022-07-06,03:15:40.000,187,9559396,-795,0,1657077340,5551.238418799992,165.5720093100026,25114.914154799997
2022-07-06,03:15:41.000,187,9559329,885,0,1657077341,5552.208447439996,166.1147923200042,25114.970051760007
2022-07-06,03:15:42.000,187,9559340,205,0,1657077342,5547.210105419996,167.92641872999957,25114.977038880003
2022-07-06,03:15:43.000,187,9559128,965,0,1657077343,5551.683015259994,168.22248219000176,25114.963064639996
2022-07-06,03:15:44.000,187,9559711,285,0,1657077344,5554.364066639995,167.7219939600036,25114.879219200004
2022-07-06,03:15:45.000,187,9559470,-795,0,1657077345,5556.297387609993,168.744117809998,25114.830309360004
2022-07-06,03:15:46.000,187,9559745,-795,0,1657077346,5557.624440679996,169.38558863999788,25114.81633512
2022-07-06,03:15:47.000,187,9559796,805,0,1657077347,5551.703224189994,168.94854258000123,25114.81633512
2022-07-06,03:15:48.000,187,9559712,-195,0,1657077348,5551.231682489997,168.89214953999908,25114.893193439995
2022-07-06,03:15:49.000,187,9559407,-795,0,1657077349,5549.796848459999,169.00493562000338,25114.704541200008
2022-07-06,03:15:50.000,187,9559608,525,0,1657077350,5550.483952079994,167.96166438000364,25114.93511616
2022-07-06,03:15:51.000,187,9559603,-795,0,1657077351,5548.375487049998,168.33526826999878,25114.90716768
2022-07-06,03:15:52.000,187,9559463,525,0,1657077352,5546.866553609994,168.15904002000025,25114.865244959998
2022-07-06,03:15:53.000,187,9559534,-354,0,1657077353,5546.853080989997,168.2647769699979,25114.83729648
2022-07-06,03:15:54.000,187,9559666,-555,0,1657077354,5543.484925989993,167.50347093000164,25114.78838664
2022-07-06,03:15:55.000,187,9559896,-795,0,1657077355,5546.361330359992,167.87707482000405,25114.781399520005
2022-07-06,03:15:56.000,187,9559342,-795,0,1657077356,5541.511187159995,168.68067564000376,25114.858257840002
2022-07-06,03:15:57.000,187,9559702,885,0,1657077357,5549.055854359998,168.69477390000247,25114.900180560006
2022-07-06,03:15:58.000,187,9559556,-795,0,1657077358,5552.114139099998,168.66657737999776,25114.914154799997
2022-07-06,03:15:59.000,187,9559631,-795,0,1657077359,5550.6590961399925,168.28592436000326,25114.970051760007
2022-07-06,03:16:00.000,187,9559390,-795,0,1657077360,5548.604521589994,166.86200010000175,25114.90716768
2022-07-06,03:16:01.000,187,9559540,5,0,1657077361,5548.099298339999,166.91134401000454,25114.760438160003
2022-07-06,03:16:02.000,187,9560472,-795,0,1657077362,5549.837266319999,168.12379437000345,25114.802360880007
2022-07-06,03:16:03.000,187,9559970,1485,0,1657077363,5550.086509789995,167.50347093000164,25114.578773039997
2022-07-06,03:16:04.000,187,9559217,965,0,1657077364,5549.520659749993,166.8690492300011,25114.928129040003
2022-07-06,03:16:05.000,187,9560369,845,0,1657077365,5551.5213438199935,166.31921709000017,25114.921141920007
2022-07-06,03:16:06.000,187,9559841,685,0,1657077366,5547.472821509997,166.86200010000175,25114.93511616
2022-07-06,03:16:07.000,187,9560030,-795,0,1657077367,5542.831503919995,167.58101136000187,25114.879219200004
2022-07-06,03:16:08.000,187,9559895,1205,0,1657077368,5543.255891449997,167.6726500500008,25114.830309360004
2022-07-06,03:16:09.000,187,9559536,-795,0,1657077369,5543.8891045899945,167.8206817800019,25114.809348000003
2022-07-06,03:16:10.000,187,9559354,285,0,1657077370,5540.595048999996,166.9536387900007,25114.81633512
2022-07-06,03:16:11.000,187,9559682,-795,0,1657077371,5536.250129049993,167.98281177000172,25114.78838664
2022-07-06,03:16:12.000,187,9559824,-795,0,1657077372,5534.559315239996,168.05330307000258,25114.879219200004
2022-07-06,03:16:13.000,187,9559577,-795,0,1657077373,5533.023436559997,167.4470778899995,25114.90716768
2022-07-06,03:16:14.000,187,9559581,-795,0,1657077374,5531.426931089998,167.53166744999908,25114.95607752
2022-07-06,03:16:15.000,187,9560124,-795,0,1657077375,5530.598364959995,167.94756611999765,25114.879219200004
2022-07-06,03:16:16.000,187,9560423,1005,0,1657077376,5529.837161929994,168.76526520000334,25114.830309360004
2022-07-06,03:16:17.000,187,9560184,-635,0,1657077377,5519.793323719998,167.89117308000277,25114.62069576
2022-07-06,03:16:18.000,187,9559817,-795,0,1657077378,5520.244656489995,167.1157687800005,25114.76742528
2022-07-06,03:16:19.000,187,9560212,205,0,1657077379,5520.338964829993,167.91232047000085,25114.7394768
2022-07-06,03:16:20.000,187,9560244,-795,0,1657077380,5514.377330479998,168.69477390000247,25114.82332224001
2022-07-06,03:16:21.000,187,9561204,765,0,1657077381,5508.516740779996,167.13691616999859,25114.851270720006
2022-07-06,03:16:22.000,187,9560359,-795,0,1657077382,5508.193397899995,168.25772783999855,25114.872232080008
2022-07-06,03:16:23.000,187,9560349,605,0,1657077383,5510.551106399995,168.40575956999965,25114.865244959998
2022-07-06,03:16:24.000,187,9560270,-795,0,1657077384,5512.652835119996,167.3483900700012,25114.830309360004
2022-07-06,03:16:25.000,187,9560344,-795,0,1657077385,5508.590840189994,167.64445353000337,25114.746463919997
2022-07-06,03:16:26.000,187,9560079,-795,0,1657077386,5505.485401279999,167.13691616999859,25114.7394768
2022-07-06,03:16:27.000,187,9559826,525,0,1657077387,5507.068434129993,167.72904309000296,25114.704541200008
2022-07-06,03:16:28.000,187,9560465,-795,0,1657077388,5506.603628739998,167.5598639700038,25114.83729648
2022-07-06,03:16:29.000,187,9559927,-795,0,1657077389,5505.357411389996,167.3131444200044,25114.704541200008
2022-07-06,03:16:30.000,187,9560428,-795,0,1657077390,5501.160690259996,167.0170809600022,25114.690566960002
2022-07-06,03:16:31.000,187,9559962,124,0,1657077391,5498.735618659994,167.17216182000266,25114.830309360004
2022-07-06,03:16:32.000,187,9560709,485,0,1657077392,5498.930971649999,167.84887829999934,25114.76742528
2022-07-06,03:16:33.000,187,9559753,-795,0,1657077393,5499.011807369992,166.7069192400013,25114.711528320004
2022-07-06,03:16:34.000,187,9560344,-795,0,1657077394,5499.847109809998,167.18626008000138,25114.732489680006
2022-07-06,03:16:35.000,187,9560151,285,0,1657077395,5501.847793879999,166.3967575200004,25114.57178592
2022-07-06,03:16:36.000,187,9560536,1205,0,1657077396,5501.032700369993,166.03725189000397,25114.795373759996
2022-07-06,03:16:37.000,187,9560469,-795,0,1657077397,5499.860582429996,166.63642794000043,25114.830309360004
2022-07-06,03:16:38.000,187,9560226,365,0,1657077398,5494.835295169993,166.66462445999787,25114.809348000003
2022-07-06,03:16:39.000,187,9562677,-795,0,1657077399,5494.2492361999975,166.61528055000235,25114.77441240001
2022-07-06,03:16:40.000,187,9560549,-795,0,1657077400,5493.198371839993,166.24167665999994,25114.78838664
2022-07-06,03:16:41.000,187,9560306,-795,0,1657077401,5492.861556339994,166.34741361000488,25114.690566960002
2022-07-06,03:16:42.000,187,9560310,445,0,1657077402,5492.6392581099935,167.4470778899995,25114.704541200008
2022-07-06,03:16:43.000,187,9560171,885,0,1657077403,5492.059935449994,166.84790184000303,25114.711528320004
2022-07-06,03:16:44.000,187,9560120,-515,0,1657077404,5493.777694499993,167.56691310000315,25114.76742528
2022-07-06,03:16:45.000,187,9560789,765,0,1657077405,5493.400461139994,167.07347400000435,25114.82332224001
2022-07-06,03:16:46.000,187,9560881,-795,0,1657077406,5492.861556339994,166.48134707999998,25114.795373759996
2022-07-06,03:16:47.000,187,9560437,-795,0,1657077407,5492.612312869998,167.1651126900033,25114.760438160003
2022-07-06,03:16:48.000,187,9560669,-395,0,1657077408,5491.278523489993,166.93249140000262,25114.676592719996
2022-07-06,03:16:49.000,187,9560798,325,0,1657077409,5493.097327189993,167.052326609999,25114.613708640005
2022-07-06,03:16:50.000,187,9560359,845,0,1657077410,5491.1572699099925,167.02413009000156,25114.075700399997
2022-07-06,03:16:51.000,187,9560039,-795,0,1657077411,5492.531477149998,167.2638005100016,25114.64864424
2022-07-06,03:16:52.000,187,9560084,-795,0,1657077412,5491.096643119992,167.12986703999923,25114.732489680006
2022-07-06,03:16:53.000,187,9560038,-795,0,1657077413,5491.325677659996,168.38461218000157,25114.76742528
2022-07-06,03:16:54.000,187,9560325,-795,0,1657077414,5489.688754329996,167.63740440000402,25114.683579840006
2022-07-06,03:16:55.000,187,9559755,-795,0,1657077415,5488.550317939997,167.62330613999802,25114.732489680006
2022-07-06,03:16:56.000,187,9560720,-795,0,1657077416,5487.452299409997,167.78543612999783,25114.64864424
2022-07-06,03:16:57.000,187,9559671,-354,0,1657077417,5488.078776239992,167.68674830999953,25114.5997344
2022-07-06,03:16:58.000,187,9560323,404,0,1657077418,5489.190267389997,168.14494176000153,25114.613708640005
2022-07-06,03:16:59.000,187,9560792,-675,0,1657077419,5487.000966639993,168.1660891499996,25114.536850320008
2022-07-06,03:17:00.000,187,9560557,-795,0,1657077420,5490.847399649996,168.3775630500022,25114.613708640005
2022-07-06,03:17:01.000,187,9560188,-795,0,1657077421,5490.308494849996,167.96166438000364,25114.690566960002
2022-07-06,03:17:02.000,187,9560279,-795,0,1657077422,5490.470166289997,168.04625394000323,25114.690566960002
2022-07-06,03:17:03.000,187,9559887,-795,0,1657077423,5487.950786349997,167.9405169899983,25114.6696056
2022-07-06,03:17:04.000,187,9560332,725,0,1657077424,5485.384252239994,167.75019048000104,25114.5997344
2022-07-06,03:17:05.000,187,9559645,-555,0,1657077425,5486.475534459998,167.5739622300025,25114.494927600004
2022-07-06,03:17:06.000,187,9560515,1085,0,1657077426,5486.994230329998,167.46822528000484,25114.466979120007
2022-07-06,03:17:07.000,187,9560595,-795,0,1657077427,5487.061593429993,167.81363265000255,25114.50191472
2022-07-06,03:17:08.000,187,9559946,-795,0,1657077428,5485.963574899994,168.53969304000202,25114.641657120002
2022-07-06,03:17:09.000,187,9560769,-795,0,1657077429,5484.636521829998,166.7703614100028,25114.62069576
2022-07-06,03:17:10.000,187,9560632,285,0,1657077430,5484.791456959996,167.12281790999987,25114.62069576
2022-07-06,03:17:11.000,187,9560432,-795,0,1657077431,5486.893185679997,166.93249140000262,25114.60672152001
2022-07-06,03:17:12.000,187,9560367,-795,0,1657077432,5487.647652399995,166.38970839000103,25114.536850320008
2022-07-06,03:17:13.000,187,9560328,485,0,1657077433,5487.169374389996,167.03822835000028,25114.48095336
2022-07-06,03:17:14.000,187,9560055,-795,0,1657077434,5484.495059319997,167.4611761499982,25114.515888960006
2022-07-06,03:17:15.000,187,9559834,-795,0,1657077435,5481.672545429996,166.76331228000345,25114.50191472
2022-07-06,03:17:16.000,187,9560684,-795,0,1657077436,5479.463035749999,167.25675138000224,25114.627682879996
2022-07-06,03:17:17.000,187,9560313,725,0,1657077437,5479.981731619999,167.6937974399989,25114.662618480004
2022-07-06,03:17:18.000,187,9560363,-795,0,1657077438,5480.473482249996,168.20838393000304,25114.704541200008
2022-07-06,03:17:19.000,187,9560508,1045,0,1657077439,5481.659072809998,168.53264391000266,25114.662618480004
2022-07-06,03:17:20.000,187,9559607,-795,0,1657077440,5481.665809119993,167.9193696000002,25114.634670000007
2022-07-06,03:17:21.000,187,9560158,-795,0,1657077441,5480.938287639998,166.77741054000217,25114.55082456
2022-07-06,03:17:22.000,187,9560275,-795,0,1657077442,5476.532740899995,168.07445046000066,25114.55082456
2022-07-06,03:17:23.000,187,9560890,-795,0,1657077443,5477.260262379998,168.82165823999821,25114.536850320008
2022-07-06,03:17:24.000,187,9560273,-795,0,1657077444,5477.435406439996,169.06132865999825,25114.627682879996
2022-07-06,03:17:25.000,187,9560224,-795,0,1657077445,5479.274419069996,168.1660891499996,25114.64864424
2022-07-06,03:17:26.000,187,9560259,1245,0,1657077446,5480.049094719994,167.968713510003,25114.634670000007
2022-07-06,03:17:27.000,187,9560569,285,0,1657077447,5477.893475519995,167.6937974399989,25114.704541200008
2022-07-06,03:17:28.000,187,9560435,-795,0,1657077448,5476.593367689995,167.82773091000126,25114.62069576
2022-07-06,03:17:29.000,187,9560534,445,0,1657077449,5476.532740899995,167.5598639700038,25114.536850320008
2022-07-06,03:17:30.000,187,9560008,-795,0,1657077450,5477.765485629992,167.13691616999859,25114.418069280007
2022-07-06,03:17:31.000,187,9560464,-795,0,1657077451,5478.338071979997,168.64542998999968,25114.369159440008
2022-07-06,03:17:32.000,187,9560692,-795,0,1657077452,5478.358280909997,168.1167452400041,25114.585760160007
2022-07-06,03:17:33.000,187,9560206,1085,0,1657077453,5478.607524379993,168.68067564000376,25114.613708640005
2022-07-06,03:17:34.000,187,9559894,-795,0,1657077454,5479.503453609999,169.32214647000364,25114.634670000007
2022-07-06,03:17:35.000,187,9559665,-795,0,1657077455,5478.876976779997,169.18821300000127,25114.627682879996
2022-07-06,03:17:36.000,187,9559993,645,0,1657077456,5477.650968359994,168.6101843400029,25114.543837440004
2022-07-06,03:17:37.000,187,9560209,445,0,1657077457,5476.579895069997,168.7723143300027,25114.26435264
2022-07-06,03:17:38.000,187,9560378,-114,0,1657077458,5476.451905179994,167.8065835200032,25114.515888960006
2022-07-06,03:17:39.000,187,9560306,805,0,1657077459,5476.014045029995,167.78543612999783,25114.48794048001
2022-07-06,03:17:40.000,187,9560507,-395,0,1657077460,5473.279103169996,167.3272426800031,25114.55082456
2022-07-06,03:17:41.000,187,9560213,-354,0,1657077461,5471.595025669994,168.09559784999874,25114.592747280003
2022-07-06,03:17:42.000,187,9560957,-795,0,1657077462,5471.480508399996,168.44100522000372,25114.57178592
2022-07-06,03:17:43.000,187,9560217,765,0,1657077463,5471.493981019994,167.67969918000017,25114.578773039997
2022-07-06,03:17:44.000,187,9560008,5,0,1657077464,5471.7836423499975,168.34936653000477,25114.508901839996
2022-07-06,03:17:45.000,187,9560114,924,0,1657077465,5470.651942269993,167.84887829999934,25114.45300488
2022-07-06,03:17:46.000,187,9560249,-795,0,1657077466,5468.3885421099985,167.99691003000044,25114.229417040006
2022-07-06,03:17:47.000,187,9560151,605,0,1657077467,5468.422223659996,168.1308435000028,25114.45300488
2022-07-06,03:17:48.000,187,9560380,-795,0,1657077468,5470.4161714199945,168.28592436000326,25114.515888960006
2022-07-06,03:17:49.000,187,9561055,-795,0,1657077469,5468.341387939996,168.75116694000462,25114.522876080002
2022-07-06,03:17:50.000,187,9559990,-795,0,1657077470,5468.536740929994,167.77838699999847,25114.543837440004
2022-07-06,03:17:51.000,187,9560031,-795,0,1657077471,5467.310732509999,167.3624883299999,25114.536850320008
2022-07-06,03:17:52.000,187,9560026,-795,0,1657077472,5467.364622989997,167.23560399000417,25114.411082159997
2022-07-06,03:17:53.000,187,9559954,-795,0,1657077473,5468.3346516299935,166.78445967000152,25114.369159440008
2022-07-06,03:17:54.000,187,9560129,1005,0,1657077474,5468.341387939996,166.72806662999938,25114.32024960001
2022-07-06,03:17:55.000,187,9560164,-434,0,1657077475,5468.024781369997,167.0805231300037,25114.31326248
2022-07-06,03:17:56.000,187,9559832,1045,0,1657077476,5468.590631409999,167.1157687800005,25114.257365520003
2022-07-06,03:17:57.000,187,9560016,-795,0,1657077477,5468.233606979993,166.91134401000454,25114.43204352
2022-07-06,03:17:58.000,187,9560134,1604,0,1657077478,5466.845927119997,167.9052713400015,25114.466979120007
2022-07-06,03:17:59.000,187,9559986,-795,0,1657077479,5464.299601939994,168.32821913999942,25114.515888960006
2022-07-06,03:18:00.000,187,9560163,-555,0,1657077480,5459.665020659995,167.94756611999765,25114.40409504
2022-07-06,03:18:01.000,187,9560586,-795,0,1657077481,5459.355150399999,167.12281790999987,25114.341210959996
2022-07-06,03:18:02.000,187,9560068,-795,0,1657077482,5455.825323959994,166.66462445999787,25114.33422384
2022-07-06,03:18:03.000,187,9560490,-795,0,1657077483,5455.1314840299965,167.46822528000484,25114.124610239996
2022-07-06,03:18:04.000,187,9560618,-795,0,1657077484,5454.760986979993,166.72101750000002,25114.411082159997
2022-07-06,03:18:05.000,187,9560269,-795,0,1657077485,5454.942867349993,166.8901966199992,25114.43204352
2022-07-06,03:18:06.000,187,9559940,-795,0,1657077486,5454.882240559993,167.3624883299999,25114.43204352
2022-07-06,03:18:07.000,187,9559925,285,0,1657077487,5454.545425059994,167.09462139000243,25114.418069280007
2022-07-06,03:18:08.000,187,9560307,-675,0,1657077488,5454.309654209996,168.29297349000262,25114.40409504
2022-07-06,03:18:09.000,187,9559498,605,0,1657077489,5454.215345869998,168.54674217000138,25114.348198080006
2022-07-06,03:18:10.000,187,9559886,-795,0,1657077490,5454.228818489995,168.7723143300027,25114.26435264
2022-07-06,03:18:11.000,187,9559971,-475,0,1657077491,5454.1412464599925,168.48329999999987,25114.33422384
2022-07-06,03:18:12.000,187,9559884,-795,0,1657077492,5454.161455389993,168.29297349000262,25114.348198080006
2022-07-06,03:18:13.000,187,9560064,-795,0,1657077493,5454.147982769995,168.20133480000368,25114.459991999996
2022-07-06,03:18:14.000,187,9560283,-795,0,1657077494,5454.053674429997,168.89919866999844,25114.40409504
2022-07-06,03:18:15.000,187,9560161,-795,0,1657077495,5453.9122119199965,168.0321556800045,25114.425056400003
2022-07-06,03:18:16.000,187,9560564,1365,0,1657077496,5453.885266679994,168.60313521000353,25114.362172319998
2022-07-06,03:18:17.000,187,9560118,-795,0,1657077497,5453.858321439999,168.14494176000153,25114.306275360002
2022-07-06,03:18:18.000,187,9559750,-155,0,1657077498,5453.878530369999,167.37658658999862,25114.31326248
2022-07-06,03:18:19.000,187,9560068,-195,0,1657077499,5453.858321439999,167.78543612999783,25114.278326880005
2022-07-06,03:18:20.000,187,9560111,445,0,1657077500,5453.609077969995,168.1026469799981,25114.397107920006
2022-07-06,03:18:21.000,187,9559960,-795,0,1657077501,5453.541714869993,168.7229704199999,25114.425056400003
2022-07-06,03:18:22.000,187,9559960,-795,0,1657077502,5453.528242249995,168.6595282499984,25114.397107920006
2022-07-06,03:18:23.000,187,9560619,805,0,1657077503,5453.4271975999945,168.25772783999855,25114.390120799995
2022-07-06,03:18:24.000,187,9560597,965,0,1657077504,5453.359834499999,168.9203460600038,25114.327236720004
2022-07-06,03:18:25.000,187,9560331,85,0,1657077505,5453.292471399996,167.83478004000062,25114.243391279997
2022-07-06,03:18:26.000,187,9560332,-795,0,1657077506,5453.238580919999,168.39166131000093,25114.285314
2022-07-06,03:18:27.000,187,9560126,-795,0,1657077507,5453.225108299994,168.6101843400029,25114.243391279997
2022-07-06,03:18:28.000,187,9560538,-795,0,1657077508,5453.285735089994,168.41985782999836,25114.27133976001
2022-07-06,03:18:29.000,187,9561161,-795,0,1657077509,5453.332889259997,168.29297349000262,25114.376146560004
2022-07-06,03:18:30.000,187,9560660,-235,0,1657077510,5453.285735089994,168.34231739999814,25114.327236720004
2022-07-06,03:18:31.000,187,9560756,-795,0,1657077511,5453.103854719993,167.72904309000296,25114.180507200006
2022-07-06,03:18:32.000,187,9560448,645,0,1657077512,5453.056700549998,168.39166131000093,25114.1455716
2022-07-06,03:18:33.000,187,9560178,-795,0,1657077513,5453.157745199998,168.0321556800045,25114.285314
2022-07-06,03:18:34.000,187,9560963,-795,0,1657077514,5453.144272579993,167.24970225000288,25114.250378400007
2022-07-06,03:18:35.000,187,9560244,45,0,1657077515,5453.103854719993,167.30609528999776,25114.2154428
2022-07-06,03:18:36.000,187,9560103,-795,0,1657077516,5453.130799959996,167.83478004000062,25114.40409504
2022-07-06,03:18:37.000,187,9560582,924,0,1657077517,5453.056700549998,168.0039591599998,25114.208455680004
2022-07-06,03:18:38.000,187,9560824,-795,0,1657077518,5453.144272579993,167.6937974399989,25114.397107920006
2022-07-06,03:18:39.000,187,9560755,605,0,1657077519,5453.056700549998,167.55281484000443,25114.43204352
2022-07-06,03:18:40.000,187,9560654,-795,0,1657077520,5453.036491619998,168.30002262000198,25114.306275360002
2022-07-06,03:18:41.000,187,9559938,-795,0,1657077521,5452.996073759998,168.63838086000032,25114.257365520003
2022-07-06,03:18:42.000,187,9560793,325,0,1657077522,5452.982601139993,168.0674013300013,25114.23640416
2022-07-06,03:18:43.000,187,9561298,-354,0,1657077523,5452.841138629992,167.63035527000466,25114.04775192
2022-07-06,03:18:44.000,187,9560705,645,0,1657077524,5452.982601139993,167.9193696000002,25114.32024960001
2022-07-06,03:18:45.000,187,9560752,-795,0,1657077525,5452.969128519995,167.48232354000356,25114.33422384
2022-07-06,03:18:46.000,187,9560865,965,0,1657077526,5452.962392209993,167.19330921000073,25114.362172319998
2022-07-06,03:18:47.000,187,9560560,5,0,1657077527,5452.9556558999975,168.22248219000176,25114.33422384
2022-07-06,03:18:48.000,187,9561077,485,0,1657077528,5452.901765419992,168.68772477000311,25114.26435264
2022-07-06,03:18:49.000,187,9560477,-795,0,1657077529,5452.827666009995,167.29199702999904,25114.222429919995
2022-07-06,03:18:50.000,187,9560566,-354,0,1657077530,5452.841138629992,168.25772783999855,25114.15255872001
2022-07-06,03:18:51.000,187,9560721,-114,0,1657077531,5452.834402319997,168.41985782999836,25114.229417040006
2022-07-06,03:18:52.000,187,9560894,924,0,1657077532,5452.868083869995,168.18723653999768,25114.306275360002
2022-07-06,03:18:53.000,187,9560471,-795,0,1657077533,5452.881556489992,168.56788955999946,25114.31326248
2022-07-06,03:18:54.000,187,9560915,245,0,1657077534,5452.841138629992,168.1308435000028,25114.278326880005
2022-07-06,03:18:55.000,187,9560754,924,0,1657077535,5452.834402319997,167.45412701999885,25114.355185200002
2022-07-06,03:18:56.000,187,9560448,-795,0,1657077536,5452.767039219994,167.98986090000108,25114.27133976001
2022-07-06,03:18:57.000,187,9560872,-795,0,1657077537,5452.746830289994,167.95461525000428,25114.173520079996
2022-07-06,03:18:58.000,187,9561120,-795,0,1657077538,5452.760302909999,168.51854565000394,25114.16653296
2022-07-06,03:18:59.000,187,9560724,-795,0,1657077539,5452.726621359994,167.99691003000044,25114.16653296
2022-07-06,03:19:00.000,187,9561463,-795,0,1657077540,5452.753566599997,168.412808699999,25114.243391279997
2022-07-06,03:19:01.000,187,9561331,-795,0,1657077541,5452.753566599997,168.2506787099992,25114.299288240007
2022-07-06,03:19:02.000,187,9561120,845,0,1657077542,5452.800720769999,167.67969918000017,25114.299288240007
2022-07-06,03:19:03.000,187,9561380,5,0,1657077543,5452.8074570799945,167.58806049000123,25114.33422384
2022-07-06,03:19:04.000,187,9560900,-74,0,1657077544,5452.659258259999,167.48937267000292,25114.061726160005
2022-07-06,03:19:05.000,187,9560453,885,0,1657077545,5452.5649499199935,168.02510654999787,25113.97788072
2022-07-06,03:19:06.000,187,9560825,-795,0,1657077546,5452.6929398099965,168.38461218000157,25114.1455716
2022-07-06,03:19:07.000,187,9560882,445,0,1657077547,5452.645785639994,168.50444738999795,25114.187494320002
2022-07-06,03:19:08.000,187,9561211,445,0,1657077548,5452.706412429994,167.63740440000402,25114.250378400007
2022-07-06,03:19:09.000,187,9561286,-274,0,1657077549,5452.706412429994,168.2154330600024,25114.31326248
2022-07-06,03:19:10.000,187,9560970,-795,0,1657077550,5452.699676119999,168.02510654999787,25114.33422384
2022-07-06,03:19:11.000,187,9561287,-555,0,1657077551,5452.719885049999,169.19526213000063,25114.31326248
2022-07-06,03:19:12.000,187,9561142,-795,0,1657077552,5452.7131487399965,170.02705946999777,25114.201468560008
2022-07-06,03:19:13.000,187,9560770,-795,0,1657077553,5452.659258259999,170.3160738000006,25114.194481439998
2022-07-06,03:19:14.000,187,9561247,-795,0,1657077554,5452.652521949996,169.4772273300041,25114.15255872001
2022-07-06,03:19:15.000,187,9560963,-635,0,1657077555,5452.544740989993,169.2305077800047,25113.956919359996
2022-07-06,03:19:16.000,187,9561206,-795,0,1657077556,5452.6929398099965,169.04723039999953,25114.201468560008
2022-07-06,03:19:17.000,187,9561433,805,0,1657077557,5452.686203499994,169.12477082999976,25114.299288240007
2022-07-06,03:19:18.000,187,9561086,-795,0,1657077558,5452.679467189999,168.9555917100006,25114.292301119996
2022-07-06,03:19:19.000,187,9561315,605,0,1657077559,5452.6929398099965,169.9847646900016,25114.27133976001
2022-07-06,03:19:20.000,187,9561357,-515,0,1657077560,5452.645785639994,169.61820992999856,25114.173520079996
2022-07-06,03:19:21.000,187,9561253,5,0,1657077561,5452.618840399999,169.44903080999939,25114.1455716
2022-07-06,03:19:22.000,187,9560896,-795,0,1657077562,5452.618840399999,169.12477082999976,25114.159545840004
2022-07-06,03:19:23.000,187,9560576,-795,0,1657077563,5452.5986314699985,169.08952518000297,25114.15255872001
2022-07-06,03:19:24.000,187,9560681,-315,0,1657077564,5452.639049329999,168.89214953999908,25114.278326880005
2022-07-06,03:19:25.000,187,9560880,45,0,1657077565,5452.551477299996,169.63230819000455,25114.09666176
2022-07-06,03:19:26.000,187,9560930,-795,0,1657077566,5452.686203499994,169.49837472000218,25114.27133976001
2022-07-06,03:19:27.000,187,9561021,-114,0,1657077567,5452.665994569994,169.25870430000214,25114.32024960001
2022-07-06,03:19:28.000,187,9560869,-795,0,1657077568,5452.625576709994,169.32214647000364,25114.306275360002
2022-07-06,03:19:29.000,187,9561230,-434,0,1657077569,5452.470641579996,169.7239468800035,25114.026790559998
2022-07-06,03:19:30.000,187,9560186,605,0,1657077570,5452.5986314699985,169.38558863999788,25114.173520079996
2022-07-06,03:19:31.000,187,9560467,445,0,1657077571,5452.5649499199935,170.56279335,25114.201468560008
2022-07-06,03:19:32.000,187,9561355,885,0,1657077572,5452.369596929995,169.68165210000006,25113.921983760003
2022-07-06,03:19:33.000,187,9561047,1045,0,1657077573,5452.470641579996,169.70984862000478,25114.15255872001
2022-07-06,03:19:34.000,187,9560859,-795,0,1657077574,5452.645785639994,169.44903080999939,25114.348198080006
2022-07-06,03:19:35.000,187,9560209,845,0,1657077575,5452.625576709994,169.2657534300015,25114.348198080006
2022-07-06,03:19:36.000,187,9560690,-795,0,1657077576,5452.618840399999,169.55476776000432,25114.257365520003
2022-07-06,03:19:37.000,187,9560825,725,0,1657077577,5452.538004679998,169.68870122999942,25114.124610239996
2022-07-06,03:19:38.000,187,9560298,-795,0,1657077578,5452.5986314699985,169.49837472000218,25114.159545840004
2022-07-06,03:19:39.000,187,9560430,325,0,1657077579,5452.463905269993,169.69575035999878,25114.005829199996
2022-07-06,03:19:40.000,187,9560760,-795,0,1657077580,5452.605367779994,169.71689775000414,25114.299288240007
2022-07-06,03:19:41.000,187,9560950,-795,0,1657077581,5452.625576709994,169.35739212000044,25114.299288240007
2022-07-06,03:19:42.000,187,9561307,-795,0,1657077582,5452.524532059993,169.00493562000338,25114.159545840004
2022-07-06,03:19:43.000,187,9560486,124,0,1657077583,5452.625576709994,168.9555917100006,25114.306275360002
2022-07-06,03:19:44.000,187,9561210,-795,0,1657077584,5452.605367779994,169.5265712399996,25114.222429919995
2022-07-06,03:19:45.000,187,9560871,765,0,1657077585,5452.578422539998,169.86492947999795,25114.173520079996
2022-07-06,03:19:46.000,187,9560866,-315,0,1657077586,5452.538004679998,170.2526316299991,25114.187494320002
2022-07-06,03:19:47.000,187,9561275,805,0,1657077587,5452.5649499199935,170.37246684000274,25114.16653296
2022-07-06,03:19:48.000,187,9560772,885,0,1657077588,5452.497586819998,169.20231126,25114.054739039995
2022-07-06,03:19:49.000,187,9560730,725,0,1657077589,5452.605367779994,169.1811638700019,25114.243391279997
2022-07-06,03:19:50.000,187,9560602,-795,0,1657077590,5452.625576709994,167.86297655999806,25114.292301119996
2022-07-06,03:19:51.000,187,9561072,-795,0,1657077591,5452.5986314699985,169.37853950999852,25114.306275360002
2022-07-06,03:19:52.000,187,9560860,1205,0,1657077592,5452.578422539998,169.94246990999818,25114.229417040006
2022-07-06,03:19:53.000,187,9561005,-795,0,1657077593,5452.5649499199935,169.40673603000323,25114.131597360007
2022-07-06,03:19:54.000,187,9561120,285,0,1657077594,5452.558213609998,169.54066949999833,25114.131597360007
2022-07-06,03:19:55.000,187,9561254,365,0,1657077595,5452.551477299996,169.4772273300041,25114.075700399997
2022-07-06,03:19:56.000,187,9561187,-795,0,1657077596,5452.5986314699985,168.7229704199999,25114.131597360007
2022-07-06,03:19:57.000,187,9561048,1285,0,1657077597,5452.612104089996,169.1811638700019,25114.27133976001
2022-07-06,03:19:58.000,187,9560968,-795,0,1657077598,5452.618840399999,169.1811638700019,25114.23640416
2022-07-06,03:19:59.000,187,9561056,-795,0,1657077599,5452.585158849994,169.03313214000082,25114.26435264
2022-07-06,03:20:00.000,187,9561168,1085,0,1657077600,5452.5986314699985,169.9847646900016,25114.15255872001
2022-07-06,03:20:01.000,187,9560981,-555,0,1657077601,5452.571686229996,170.36541771000338,25114.11762312
2022-07-06,03:20:02.000,187,9561681,365,0,1657077602,5452.551477299996,170.2526316299991,25114.110636000005
2022-07-06,03:20:03.000,187,9561623,-675,0,1657077603,5452.423487409993,170.04115773000376,25113.803202720002
2022-07-06,03:20:04.000,187,9561507,765,0,1657077604,5452.5986314699985,171.07033071000478,25114.180507200006
2022-07-06,03:20:05.000,187,9561043,-795,0,1657077605,5452.618840399999,169.9847646900016,25114.180507200006
2022-07-06,03:20:06.000,187,9561463,-274,0,1657077606,5452.625576709994,169.39968690000387,25114.16653296
2022-07-06,03:20:07.000,187,9562030,1045,0,1657077607,5452.585158849994,170.50640030999784,25114.16653296
2022-07-06,03:20:08.000,187,9560949,404,0,1657077608,5452.578422539998,169.86492947999795,25114.06871328
2022-07-06,03:20:09.000,187,9560759,445,0,1657077609,5452.511059439996,170.65443203999894,25114.005829199996
2022-07-06,03:20:10.000,187,9559934,-795,0,1657077610,5452.463905269993,170.81656202999875,25113.963906480007
2022-07-06,03:20:11.000,187,9560767,-155,0,1657077611,5452.470641579996,170.231484240001,25113.97788072
2022-07-06,03:20:12.000,187,9560993,-35,0,1657077612,5452.544740989993,170.3795159700021,25114.089674640003
2022-07-06,03:20:13.000,187,9560855,-795,0,1657077613,5452.5986314699985,171.2183624399986,25114.131597360007
2022-07-06,03:20:14.000,187,9561256,924,0,1657077614,5452.5649499199935,170.99983941000391,25114.16653296
2022-07-06,03:20:15.000,187,9560987,-795,0,1657077615,5452.585158849994,171.5285241599995,25114.138584480002
2022-07-06,03:20:16.000,187,9561044,-315,0,1657077616,5452.558213609998,170.55574422000063,25114.124610239996
2022-07-06,03:20:17.000,187,9561069,-155,0,1657077617,5452.538004679998,170.78131638000195,25114.026790559998
2022-07-06,03:20:18.000,187,9561081,765,0,1657077618,5452.544740989993,170.6262355200015,25114.040764800004
2022-07-06,03:20:19.000,187,9560937,-795,0,1657077619,5452.430223719995,170.88705332999962,25113.78224136
2022-07-06,03:20:20.000,187,9561153,-515,0,1657077620,5452.578422539998,170.64738290999958,25114.110636000005
2022-07-06,03:20:21.000,187,9561009,-795,0,1657077621,5452.591895159996,170.0059120799997,25114.15255872001
2022-07-06,03:20:22.000,187,9561503,765,0,1657077622,5452.5986314699985,170.45000727000297,25114.15255872001
2022-07-06,03:20:23.000,187,9561013,-354,0,1657077623,5452.618840399999,168.61723347000225,25114.15255872001
2022-07-06,03:20:24.000,187,9561307,1125,0,1657077624,5452.578422539998,168.81460910999886,25114.09666176
2022-07-06,03:20:25.000,187,9561056,685,0,1657077625,5452.538004679998,169.10362344000168,25114.040764800004
2022-07-06,03:20:26.000,187,9560917,-795,0,1657077626,5452.558213609998,168.18018740999833,25114.033777680008
2022-07-06,03:20:27.000,187,9561520,-795,0,1657077627,5452.571686229996,167.8065835200032,25114.054739039995
2022-07-06,03:20:28.000,187,9560804,-795,0,1657077628,5452.585158849994,167.09462139000243,25114.11762312
2022-07-06,03:20:29.000,187,9561513,605,0,1657077629,5452.591895159996,166.3615118700036,25114.15255872001
2022-07-06,03:20:30.000,187,9561253,165,0,1657077630,5452.612104089996,167.84887829999934,25114.159545840004
2022-07-06,03:20:31.000,187,9561408,-195,0,1657077631,5452.585158849994,167.68674830999953,25114.089674640003
2022-07-06,03:20:32.000,187,9561952,245,0,1657077632,5452.558213609998,169.27280256000086,25114.054739039995
2022-07-06,03:20:33.000,187,9561605,-795,0,1657077633,5452.477377889998,168.58198781999818,25113.921983760003
2022-07-06,03:20:34.000,187,9561402,-795,0,1657077634,5452.396542169998,168.3634647900035,25113.894035280005
2022-07-06,03:20:35.000,187,9561388,725,0,1657077635,5452.538004679998,169.07542692000425,25113.991854960004
2022-07-06,03:20:36.000,187,9561171,805,0,1657077636,5452.578422539998,168.41985782999836,25114.054739039995
2022-07-06,03:20:37.000,187,9561521,-354,0,1657077637,5452.605367779994,168.97673909999867,25114.075700399997
2022-07-06,03:20:38.000,187,9561145,-795,0,1657077638,5452.571686229996,168.23658045000047,25114.082687520007
2022-07-06,03:20:39.000,187,9561624,-795,0,1657077639,5452.511059439996,168.73706867999863,25113.9010224
2022-07-06,03:20:40.000,187,9561719,525,0,1657077640,5452.571686229996,168.88510040999972,25114.033777680008
2022-07-06,03:20:41.000,187,9561024,-555,0,1657077641,5452.504323129993,168.30002262000198,25113.942945120005
2022-07-06,03:20:42.000,187,9561685,-795,0,1657077642,5452.531268369996,168.2788752300039,25113.921983760003
2022-07-06,03:20:43.000,187,9561369,205,0,1657077643,5452.538004679998,168.46920174000115,25113.970893600002
2022-07-06,03:20:44.000,187,9561792,-795,0,1657077644,5452.578422539998,168.4973982599986,25114.012816320006
2022-07-06,03:20:45.000,187,9561651,404,0,1657077645,5452.585158849994,168.24362957999983,25114.026790559998
2022-07-06,03:20:46.000,187,9561130,-795,0,1657077646,5452.585158849994,168.3634647900035,25114.026790559998
2022-07-06,03:20:47.000,187,9561457,-795,0,1657077647,5452.612104089996,168.3987104400003,25114.012816320006
2022-07-06,03:20:48.000,187,9561854,-795,0,1657077648,5452.558213609998,168.01100828999915,25113.914996640007
2022-07-06,03:20:49.000,187,9561588,-795,0,1657077649,5452.511059439996,168.9696899699993,25113.8311512
2022-07-06,03:20:50.000,187,9561409,1365,0,1657077650,5452.524532059993,169.01198475000274,25113.9010224
2022-07-06,03:20:51.000,187,9562206,285,0,1657077651,5452.551477299996,168.14494176000153,25113.873073920004
2022-07-06,03:20:52.000,187,9561887,-274,0,1657077652,5452.591895159996,168.412808699999,25113.97788072
2022-07-06,03:20:53.000,187,9561076,205,0,1657077653,5452.632313019996,168.66657737999776,25114.026790559998
2022-07-06,03:20:54.000,187,9561799,-795,0,1657077654,5452.625576709994,167.15806356000394,25113.991854960004
2022-07-06,03:20:55.000,187,9561809,-795,0,1657077655,5452.639049329999,166.58003489999828,25113.991854960004
2022-07-06,03:20:56.000,187,9561803,-795,0,1657077656,5452.625576709994,167.28494789999968,25113.956919359996
2022-07-06,03:20:57.000,187,9561381,-795,0,1657077657,5452.538004679998,167.5598639700038,25113.887048159995
2022-07-06,03:20:58.000,187,9561004,-795,0,1657077658,5452.571686229996,167.4118322400027,25113.859099679998
2022-07-06,03:20:59.000,187,9560950,-235,0,1657077659,5452.5649499199935,167.0170809600022,25113.866086800008
2022-07-06,03:21:00.000,187,9561301,1005,0,1657077660,5452.618840399999,167.48937267000292,25113.94993224
2022-07-06,03:21:01.000,187,9561236,-795,0,1657077661,5452.659258259999,166.81265618999896,25113.963906480007
2022-07-06,03:21:02.000,187,9560952,645,0,1657077662,5452.632313019996,166.9042948799979,25113.99884208
2022-07-06,03:21:03.000,187,9561364,-795,0,1657077663,5452.659258259999,167.052326609999,25113.970893600002
2022-07-06,03:21:04.000,187,9561010,-795,0,1657077664,5452.625576709994,167.58806049000123,25113.88006104
2022-07-06,03:21:05.000,187,9561025,685,0,1657077665,5452.578422539998,166.74921402000473,25113.845125440006
2022-07-06,03:21:06.000,187,9561054,-795,0,1657077666,5452.585158849994,167.38363571999798,25113.845125440006
2022-07-06,03:21:07.000,187,9561486,-795,0,1657077667,5452.571686229996,168.37051392000285,25113.852112560002
2022-07-06,03:21:08.000,187,9561755,845,0,1657077668,5452.605367779994,167.81363265000255,25113.92897088
2022-07-06,03:21:09.000,187,9560730,-795,0,1657077669,5452.571686229996,168.22248219000176,25113.81018984
2022-07-06,03:21:10.000,187,9561426,-155,0,1657077670,5452.632313019996,167.8065835200032,25114.019803440002
2022-07-06,03:21:11.000,187,9561193,765,0,1657077671,5452.625576709994,167.510520060001,25114.005829199996
2022-07-06,03:21:12.000,187,9561581,-475,0,1657077672,5452.605367779994,167.77838699999847,25113.908009519997
2022-07-06,03:21:13.000,187,9561434,-795,0,1657077673,5452.571686229996,167.99691003000044,25113.824164080004
2022-07-06,03:21:14.000,187,9561537,765,0,1657077674,5452.612104089996,167.8206817800019,25113.873073920004
2022-07-06,03:21:15.000,187,9561403,-755,0,1657077675,5452.571686229996,167.9052713400015,25113.8311512
2022-07-06,03:21:16.000,187,9561304,-795,0,1657077676,5452.618840399999,168.59608608000417,25113.9010224
2022-07-06,03:21:17.000,187,9561405,1045,0,1657077677,5452.639049329999,167.5598639700038,25113.963906480007
2022-07-06,03:21:18.000,187,9561590,-795,0,1657077678,5452.618840399999,168.28592436000326,25114.005829199996
2022-07-06,03:21:19.000,187,9561746,-795,0,1657077679,5452.639049329999,168.81460910999886,25114.012816320006
2022-07-06,03:21:20.000,187,9561731,-795,0,1657077680,5452.591895159996,167.53871657999844,25113.92897088
2022-07-06,03:21:21.000,187,9561389,-795,0,1657077681,5452.571686229996,167.64445353000337,25113.866086800008
2022-07-06,03:21:22.000,187,9561169,-795,0,1657077682,5452.585158849994,168.37051392000285,25113.852112560002
2022-07-06,03:21:23.000,187,9561208,45,0,1657077683,5452.5986314699985,168.61723347000225,25113.88006104
2022-07-06,03:21:24.000,187,9560891,-795,0,1657077684,5452.632313019996,168.9344443200025,25113.93595800001
2022-07-06,03:21:25.000,187,9561456,-795,0,1657077685,5452.652521949996,169.04018127000018,25113.97788072
2022-07-06,03:21:26.000,187,9561432,-795,0,1657077686,5452.625576709994,168.50444738999795,25113.942945120005
2022-07-06,03:21:27.000,187,9561319,-675,0,1657077687,5452.632313019996,168.9203460600038,25114.012816320006
2022-07-06,03:21:28.000,187,9561301,-315,0,1657077688,5452.625576709994,169.17411474000255,25113.921983760003
2022-07-06,03:21:29.000,187,9561309,-795,0,1657077689,5452.571686229996,169.99886295000033,25113.838138319996
2022-07-06,03:21:40.000,187,9561604,-795,0,1657077700,5452.659258259999,169.3644412499998,25113.845125440006
2022-07-06,03:21:41.000,187,9561065,-795,0,1657077701,5452.551477299996,169.7380451400022,25113.656473200004
2022-07-06,03:21:42.000,187,9561925,-795,0,1657077702,5452.665994569994,169.50542385000153,25113.93595800001
2022-07-06,03:21:43.000,187,9561613,645,0,1657077703,5452.585158849994,168.98378822999803,25113.747305760007
2022-07-06,03:21:44.000,187,9561247,-795,0,1657077704,5452.639049329999,169.43493255000067,25113.838138319996
2022-07-06,03:21:45.000,187,9561459,325,0,1657077705,5452.5986314699985,169.18821300000127,25113.803202720002
2022-07-06,03:21:46.000,187,9560923,-795,0,1657077706,5452.645785639994,169.60411166999984,25113.81717696001
2022-07-06,03:21:47.000,187,9561384,-354,0,1657077707,5452.524532059993,170.85885681000218,25113.586602000003
2022-07-06,03:21:48.000,187,9561768,-795,0,1657077708,5452.665994569994,169.68870122999942,25113.866086800008
2022-07-06,03:21:49.000,187,9560955,-155,0,1657077709,5452.699676119999,169.9706664300029,25113.942945120005
2022-07-06,03:21:50.000,187,9561698,-795,0,1657077710,5452.6929398099965,170.71787421000045,25113.908009519997
2022-07-06,03:21:51.000,187,9561376,-795,0,1657077711,5452.679467189999,169.44198168000003,25113.873073920004
2022-07-06,03:21:52.000,187,9561510,-795,0,1657077712,5452.665994569994,169.1670656100032,25113.838138319996
2022-07-06,03:21:53.000,187,9561546,-795,0,1657077713,5452.652521949996,168.89214953999908,25113.76128
2022-07-06,03:21:54.000,187,9561335,765,0,1657077714,5452.665994569994,169.96361730000353,25113.73333152
2022-07-06,03:21:55.000,187,9561011,-795,0,1657077715,5452.625576709994,169.18821300000127,25113.789228479996
2022-07-06,03:21:56.000,187,9560964,-795,0,1657077716,5452.686203499994,168.80051085000014,25113.824164080004
2022-07-06,03:21:57.000,187,9561214,-795,0,1657077717,5452.706412429994,168.46920174000115,25113.859099679998
2022-07-06,03:21:58.000,187,9561367,-155,0,1657077718,5452.726621359994,168.04625394000323,25113.824164080004
2022-07-06,03:21:59.000,187,9561449,565,0,1657077719,5452.733357669997,167.63035527000466,25113.866086800008
2022-07-06,03:22:00.000,187,9560706,-795,0,1657077720,5452.672730879996,167.45412701999885,25113.78224136
2022-07-06,03:22:01.000,187,9561697,-795,0,1657077721,5452.659258259999,168.86395302000165,25113.628524720007
2022-07-06,03:22:02.000,187,9561413,-795,0,1657077722,5452.652521949996,168.18723653999768,25113.719357279995
2022-07-06,03:22:03.000,187,9561397,-795,0,1657077723,5452.645785639994,168.34231739999814,25113.670447439996
2022-07-06,03:22:04.000,187,9561606,-795,0,1657077724,5452.706412429994,168.08149959000002,25113.698395920008
2022-07-06,03:22:05.000,187,9561408,124,0,1657077725,5452.767039219994,168.13789263000217,25113.71237016
2022-07-06,03:22:06.000,187,9562052,965,0,1657077726,5452.767039219994,167.97576264000236,25113.754292880003
2022-07-06,03:22:07.000,187,9561431,-795,0,1657077727,5452.753566599997,168.46920174000115,25113.71237016
2022-07-06,03:22:08.000,187,9561945,-795,0,1657077728,5452.6929398099965,168.08149959000002,25113.59358912
2022-07-06,03:22:09.000,187,9561453,5,0,1657077729,5452.625576709994,167.4470778899995,25113.572627759997
2022-07-06,03:22:10.000,187,9561171,765,0,1657077730,5452.672730879996,168.75821607000398,25113.572627759997
2022-07-06,03:22:11.000,187,9560984,-795,0,1657077731,5452.672730879996,169.00493562000338,25113.586602000003
2022-07-06,03:22:12.000,187,9560934,-795,0,1657077732,5452.7131487399965,169.20936038999935,25113.740318639997
2022-07-06,03:22:13.000,187,9561194,-795,0,1657077733,5452.746830289994,167.63035527000466,25113.76826712001
2022-07-06,03:22:14.000,187,9561651,-795,0,1657077734,5452.773775529997,167.40478311000334,25113.824164080004
2022-07-06,03:22:15.000,187,9561453,-795,0,1657077735,5452.773775529997,167.81363265000255,25113.775254240005
2022-07-06,03:22:16.000,187,9560940,-795,0,1657077736,5452.733357669997,168.6101843400029,25113.726344400005
2022-07-06,03:22:17.000,187,9560920,-795,0,1657077737,5452.672730879996,168.02510654999787,25113.61455048
2022-07-06,03:22:18.000,187,9561604,-795,0,1657077738,5452.7131487399965,168.2154330600024,25113.59358912
2022-07-06,03:22:19.000,187,9560956,1125,0,1657077739,5452.733357669997,167.62330613999802,25113.628524720007
2022-07-06,03:22:20.000,187,9561951,85,0,1657077740,5452.780511839999,168.01100828999915,25113.740318639997
2022-07-06,03:22:21.000,187,9561748,485,0,1657077741,5452.773775529997,168.33526826999878,25113.747305760007
2022-07-06,03:22:22.000,187,9561034,565,0,1657077742,5452.767039219994,167.35543920000055,25113.789228479996
2022-07-06,03:22:23.000,187,9560593,-795,0,1657077743,5452.740093979999,168.0674013300013,25113.726344400005
2022-07-06,03:22:24.000,187,9561114,-795,0,1657077744,5452.740093979999,167.94756611999765,25113.66346032
2022-07-06,03:22:25.000,187,9561293,-795,0,1657077745,5452.551477299996,167.70084656999825,25113.321091440004
2022-07-06,03:22:26.000,187,9560986,-795,0,1657077746,5452.699676119999,166.34036447999824,25113.607563360005
2022-07-06,03:22:27.000,187,9561321,245,0,1657077747,5452.6929398099965,167.4118322400027,25113.64249896
2022-07-06,03:22:28.000,187,9560667,-795,0,1657077748,5452.699676119999,167.9193696000002,25113.71237016
2022-07-06,03:22:29.000,187,9560984,-795,0,1657077749,5452.740093979999,167.7219939600036,25113.740318639997
2022-07-06,03:22:30.000,187,9561623,-795,0,1657077750,5452.632313019996,167.92641872999957,25113.586602000003
2022-07-06,03:22:31.000,187,9561229,-795,0,1657077751,5452.753566599997,168.42690695999772,25113.740318639997
2022-07-06,03:22:32.000,187,9561550,-795,0,1657077752,5452.6929398099965,168.45510348000244,25113.670447439996
2022-07-06,03:22:33.000,187,9561496,-395,0,1657077753,5452.571686229996,168.48329999999987,25113.404936879997
2022-07-06,03:22:34.000,187,9561235,-795,0,1657077754,5452.659258259999,168.25772783999855,25113.621537599996
2022-07-06,03:22:35.000,187,9561232,-195,0,1657077755,5452.665994569994,168.1519908900009,25113.635511840002
2022-07-06,03:22:36.000,187,9561063,-795,0,1657077756,5452.511059439996,167.89822221000213,25113.586602000003
2022-07-06,03:22:37.000,187,9560943,-795,0,1657077757,5452.740093979999,168.1660891499996,25113.740318639997
2022-07-06,03:22:38.000,187,9561724,685,0,1657077758,5452.7131487399965,169.3009990799983,25113.73333152
2022-07-06,03:22:39.000,187,9561754,-635,0,1657077759,5452.719885049999,168.84280563000357,25113.754292880003
2022-07-06,03:22:40.000,187,9561289,-795,0,1657077760,5452.652521949996,168.65247911999904,25113.691408799998
2022-07-06,03:22:41.000,187,9561310,-795,0,1657077761,5452.652521949996,167.6726500500008,25113.59358912
2022-07-06,03:22:42.000,187,9561030,-555,0,1657077762,5452.544740989993,167.70789570000488,25113.418911120003
2022-07-06,03:22:43.000,187,9561321,-795,0,1657077763,5452.625576709994,167.968713510003,25113.621537599996
2022-07-06,03:22:44.000,187,9561668,-795,0,1657077764,5452.618840399999,167.78543612999783,25113.73333152
2022-07-06,03:22:45.000,187,9561972,-795,0,1657077765,5452.639049329999,169.02608301000146,25113.740318639997
2022-07-06,03:22:46.000,187,9560872,-795,0,1657077766,5452.618840399999,168.63838086000032,25113.705383040004
2022-07-06,03:22:47.000,187,9561883,-515,0,1657077767,5452.632313019996,168.94149345000187,25113.691408799998
2022-07-06,03:22:48.000,187,9561622,404,0,1657077768,5452.5649499199935,168.53969304000202,25113.64948608001
2022-07-06,03:22:49.000,187,9562146,-515,0,1657077769,5452.477377889998,168.77936346000206,25113.572627759997
2022-07-06,03:22:50.000,187,9562216,1205,0,1657077770,5452.423487409993,168.2154330600024,25113.558653520005
2022-07-06,03:22:51.000,187,9561067,-795,0,1657077771,5452.436960029998,168.45510348000244,25113.509743680006
2022-07-06,03:22:52.000,187,9561296,-795,0,1657077772,5452.470641579996,168.6736265100044,25113.586602000003
2022-07-06,03:22:53.000,187,9561842,-795,0,1657077773,5452.477377889998,168.8357565000042,25113.439872480005
2022-07-06,03:22:54.000,187,9561946,-795,0,1657077774,5452.5986314699985,168.50444738999795,25113.71237016
2022-07-06,03:22:55.000,187,9562032,-795,0,1657077775,5452.457168959998,168.73001954999927,25113.54467928
2022-07-06,03:22:56.000,187,9561347,-675,0,1657077776,5452.430223719995,168.8569038900023,25113.411924000007
2022-07-06,03:22:57.000,187,9561133,-795,0,1657077777,5452.275288589997,168.02510654999787,25113.104490720005
2022-07-06,03:22:58.000,187,9561542,1365,0,1657077778,5452.497586819998,168.02510654999787,25113.551666399995
2022-07-06,03:22:59.000,187,9562179,-555,0,1657077779,5452.470641579996,167.89117308000277,25113.516730800002
2022-07-06,03:23:00.000,187,9561767,-795,0,1657077780,5452.3359153799975,167.76428873999976,25113.27916872
2022-07-06,03:23:01.000,187,9561095,685,0,1657077781,5452.430223719995,167.77133786999912,25113.411924000007
2022-07-06,03:23:02.000,187,9561396,-795,0,1657077782,5452.511059439996,167.81363265000255,25113.61455048
2022-07-06,03:23:03.000,187,9560753,-795,0,1657077783,5452.531268369996,167.2003583400001,25113.61455048
2022-07-06,03:23:04.000,187,9560865,-555,0,1657077784,5452.457168959998,167.73609222000232,25113.509743680006
2022-07-06,03:23:05.000,187,9561128,805,0,1657077785,5452.423487409993,168.04625394000323,25113.453846719996
2022-07-06,03:23:06.000,187,9562441,885,0,1657077786,5452.389805859995,167.45412701999885,25113.23025888
2022-07-06,03:23:07.000,187,9561813,-795,0,1657077787,5452.3022338299925,168.24362957999983,25113.18134904
2022-07-06,03:23:08.000,187,9560808,-795,0,1657077788,5452.423487409993,168.4621526100018,25113.460833840007
2022-07-06,03:23:09.000,187,9560802,565,0,1657077789,5452.383069549993,166.88314748999983,25113.293142960007
2022-07-06,03:23:10.000,187,9562118,-595,0,1657077790,5452.470641579996,166.8549509700024,25113.49576944
2022-07-06,03:23:11.000,187,9562499,685,0,1657077791,5452.470641579996,168.1660891499996,25113.523717919998
2022-07-06,03:23:12.000,187,9562693,124,0,1657077792,5452.436960029998,167.37658658999862,25113.439872480005
2022-07-06,03:23:13.000,187,9562222,165,0,1657077793,5452.389805859995,167.10871965000115,25113.335065679996
2022-07-06,03:23:14.000,187,9562244,-795,0,1657077794,5452.403278479993,167.5457657099978,25113.34903992
2022-07-06,03:23:15.000,187,9562308,5,0,1657077795,5452.362860619993,167.70084656999825,25113.342052800006
2022-07-06,03:23:16.000,187,9562325,1085,0,1657077796,5452.410014789995,168.1308435000028,25113.39794976
2022-07-06,03:23:17.000,187,9562035,765,0,1657077797,5452.3022338299925,167.20740746999945,25113.237245999997
2022-07-06,03:23:18.000,187,9561987,285,0,1657077798,5452.410014789995,167.64445353000337,25113.460833840007
2022-07-06,03:23:19.000,187,9562620,-795,0,1657077799,5452.410014789995,167.79248526000447,25113.43288536001
2022-07-06,03:23:20.000,187,9562743,-795,0,1657077800,5452.3359153799975,169.10362344000168,25113.363014160008
2022-07-06,03:23:21.000,187,9562179,845,0,1657077801,5452.288761209995,168.78641259000142,25113.307117199998
2022-07-06,03:23:22.000,187,9562056,-795,0,1657077802,5452.282024899992,167.64445353000337,25113.300130080002
2022-07-06,03:23:23.000,187,9561709,924,0,1657077803,5452.113617149997,167.8700256900047,25113.069555119997
2022-07-06,03:23:24.000,187,9562282,-235,0,1657077804,5452.221398109992,167.01003183000284,25113.363014160008
2022-07-06,03:23:25.000,187,9561262,1005,0,1657077805,5452.2079254899945,167.84887829999934,25113.383975519995
2022-07-06,03:23:26.000,187,9561483,-515,0,1657077806,5452.147298699994,166.6434770699998,25113.39794976
2022-07-06,03:23:27.000,187,9561993,-795,0,1657077807,5452.221398109992,166.48839620999934,25113.335065679996
2022-07-06,03:23:28.000,187,9562639,-155,0,1657077808,5452.295497519997,166.9677370499994,25113.307117199998
2022-07-06,03:23:29.000,187,9562243,-795,0,1657077809,5452.255079659997,166.6575753299985,25113.195323280008
2022-07-06,03:23:30.000,187,9562423,-795,0,1657077810,5452.241607039992,166.9042948799979,25113.26519448001
2022-07-06,03:23:31.000,187,9562144,-795,0,1657077811,5452.228134419995,167.70789570000488,25113.31410432001
2022-07-06,03:23:32.000,187,9561837,845,0,1657077812,5452.241607039992,167.98281177000172,25113.363014160008
2022-07-06,03:23:33.000,187,9562157,445,0,1657077813,5452.113617149997,167.63035527000466,25113.23025888
2022-07-06,03:23:34.000,187,9561564,404,0,1657077814,5452.248343349995,167.74314135000168,25113.460833840007
2022-07-06,03:23:35.000,187,9562437,765,0,1657077815,5452.221398109992,168.9696899699993,25113.411924000007
2022-07-06,03:23:36.000,187,9562051,-795,0,1657077816,5452.167507629994,168.3141208800007,25113.335065679996
2022-07-06,03:23:37.000,187,9561710,-795,0,1657077817,5452.012572499996,168.06035220000194,25112.957761200007
2022-07-06,03:23:38.000,187,9562350,-795,0,1657077818,5452.167507629994,168.14494176000153,25113.286155839996
2022-07-06,03:23:39.000,187,9562219,-795,0,1657077819,5452.106880839994,167.8841239500034,25113.286155839996
2022-07-06,03:23:40.000,187,9562193,-795,0,1657077820,5451.9788909499985,168.08149959000002,25112.97872256001
2022-07-06,03:23:41.000,187,9562178,-795,0,1657077821,5452.174243939997,168.08149959000002,25113.39794976
2022-07-06,03:23:42.000,187,9562322,765,0,1657077822,5452.174243939997,168.3775630500022,25113.418911120003
2022-07-06,03:23:43.000,187,9562484,-795,0,1657077823,5452.174243939997,168.17313827999897,25113.363014160008
2022-07-06,03:23:44.000,187,9562502,-795,0,1657077824,5452.160771319999,168.32821913999942,25113.272181600005
2022-07-06,03:23:45.000,187,9562460,-795,0,1657077825,5452.120353459999,169.20231126,25113.202310400004
2022-07-06,03:23:46.000,187,9562096,-795,0,1657077826,5452.127089769994,168.55379130000074,25113.174361920006
2022-07-06,03:23:47.000,187,9561891,85,0,1657077827,5452.066462979994,168.02510654999787,25113.195323280008
2022-07-06,03:23:48.000,187,9562463,-114,0,1657077828,5452.133826079997,168.6101843400029,25113.293142960007
2022-07-06,03:23:49.000,187,9562367,725,0,1657077829,5452.174243939997,168.79346172000078,25113.342052800006
2022-07-06,03:23:50.000,187,9562429,-795,0,1657077830,5451.608393899995,170.0200103399984,25112.217126480005
2022-07-06,03:23:51.000,187,9562269,-795,0,1657077831,5451.574712349997,169.27280256000086,25112.231100719997
2022-07-06,03:23:52.000,187,9562129,725,0,1657077832,5451.5881849699945,168.56788955999946,25112.20315224
2022-07-06,03:23:53.000,187,9562570,-795,0,1657077833,5451.581448659999,168.37051392000285,25112.098345440005
2022-07-06,03:23:54.000,187,9562581,565,0,1657077834,5451.574712349997,169.00493562000338,25112.210139359995
2022-07-06,03:23:55.000,187,9562236,-795,0,1657077835,5451.5881849699945,168.60313521000353,25112.280010559996
2022-07-06,03:23:56.000,187,9562465,-795,0,1657077836,5451.695965929997,168.9555917100006,25112.433727200005
2022-07-06,03:23:57.000,187,9562324,-795,0,1657077837,5452.005836189994,168.82165823999821,25113.069555119997
2022-07-06,03:23:58.000,187,9562549,-795,0,1657077838,5451.965418329994,169.30804820999765,25113.062568
2022-07-06,03:23:59.000,187,9562103,-395,0,1657077839,5452.086671909994,169.9847646900016,25113.31410432001
2022-07-06,03:24:00.000,187,9562185,-795,0,1657077840,5452.127089769994,169.48427646000346,25113.20929752
2022-07-06,03:24:01.000,187,9562427,-795,0,1657077841,5452.046254049994,168.73001954999927,25113.174361920006
2022-07-06,03:24:02.000,187,9562093,-595,0,1657077842,5452.032781429996,168.92739519000315,25113.132439200002
2022-07-06,03:24:03.000,187,9562170,1125,0,1657077843,5451.925000469993,168.89919866999844,25112.901864239997
2022-07-06,03:24:04.000,187,9562354,605,0,1657077844,5451.9452093999935,168.35641566000413,25112.901864239997
2022-07-06,03:24:05.000,187,9562239,365,0,1657077845,5451.9990998799985,168.56788955999946,25113.062568
2022-07-06,03:24:06.000,187,9562204,-795,0,1657077846,5451.985627259994,169.3009990799983,25112.964748320002
2022-07-06,03:24:07.000,187,9562322,325,0,1657077847,5452.100144529999,169.1177217000004,25113.251220240003
2022-07-06,03:24:08.000,187,9562641,-795,0,1657077848,5452.086671909994,168.8357565000042,25113.153400560004
2022-07-06,03:24:09.000,187,9562761,525,0,1657077849,5452.039517739999,168.82165823999821,25113.104490720005
2022-07-06,03:24:10.000,187,9562500,-795,0,1657077850,5452.026045119994,168.34936653000477,25112.971735439998
2022-07-06,03:24:11.000,187,9562777,765,0,1657077851,5451.938473089998,167.30609528999776,25112.964748320002
2022-07-06,03:24:12.000,187,9562148,885,0,1657077852,5451.972154639996,167.09462139000243,25112.908851360007
2022-07-06,03:24:13.000,187,9562411,365,0,1657077853,5452.140562389999,166.89724574999855,25113.195323280008
2022-07-06,03:24:14.000,187,9562292,-795,0,1657077854,5452.052990359996,167.1157687800005,25113.020645279998
2022-07-06,03:24:15.000,187,9562348,-595,0,1657077855,5452.032781429996,167.4118322400027,25112.901864239997
2022-07-06,03:24:16.000,187,9562506,-795,0,1657077856,5452.120353459999,168.15904002000025,25113.14641344001
2022-07-06,03:24:17.000,187,9562205,-795,0,1657077857,5451.925000469993,167.36953745999926,25112.64334080001
2022-07-06,03:24:18.000,187,9562223,565,0,1657077858,5451.9452093999935,167.8559274299987,25112.87391576
2022-07-06,03:24:19.000,187,9562911,605,0,1657077859,5452.005836189994,167.46822528000484,25113.027632400008
2022-07-06,03:24:20.000,187,9562719,-795,0,1657077860,5451.891318919996,167.9193696000002,25112.887890000005
2022-07-06,03:24:21.000,187,9562656,1125,0,1657077861,5452.052990359996,167.2285548600048,25113.202310400004
2022-07-06,03:24:22.000,187,9562900,-795,0,1657077862,5452.073199289996,166.89724574999855,25113.195323280008
2022-07-06,03:24:23.000,187,9562717,-74,0,1657077863,5452.032781429996,167.24265312000352,25113.174361920006
2022-07-06,03:24:24.000,187,9562771,-795,0,1657077864,5452.052990359996,167.89117308000277,25113.18134904
2022-07-06,03:24:25.000,187,9562728,-235,0,1657077865,5451.823955819993,167.79953439000383,25112.859941520008
2022-07-06,03:24:26.000,187,9562282,1045,0,1657077866,5451.938473089998,168.30002262000198,25112.964748320002
2022-07-06,03:24:27.000,187,9562303,5,0,1657077867,5451.972154639996,167.2638005100016,25113.09750360001
2022-07-06,03:24:28.000,187,9562471,-795,0,1657077868,5451.877846299998,167.13691616999859,25112.887890000005
2022-07-06,03:24:29.000,187,9562613,-795,0,1657077869,5452.073199289996,167.30609528999776,25113.16038768
2022-07-06,03:24:30.000,187,9562956,-795,0,1657077870,5452.052990359996,169.13181995999912,25113.202310400004
2022-07-06,03:24:31.000,187,9562745,-795,0,1657077871,5452.066462979994,169.5759151500024,25113.18134904
2022-07-06,03:24:32.000,187,9562634,-795,0,1657077872,5452.046254049994,169.78738904999773,25113.139426319998
2022-07-06,03:24:33.000,187,9562595,-795,0,1657077873,5451.925000469993,168.0180574199985,25112.77609608
2022-07-06,03:24:34.000,187,9562484,-795,0,1657077874,5452.019308809999,167.8700256900047,25112.999683919996
2022-07-06,03:24:35.000,187,9562328,-795,0,1657077875,5452.039517739999,167.510520060001,25112.92981272001
2022-07-06,03:24:36.000,187,9561125,-795,0,1657077876,5452.059726669999,167.99691003000044,25112.950774079996
2022-07-06,03:24:37.000,187,9560441,-795,0,1657077877,5452.066462979994,167.8700256900047,25113.09750360001
2022-07-06,03:24:38.000,187,9560496,-795,0,1657077878,5451.925000469993,167.87707482000405,25112.81103168001
2022-07-06,03:24:39.000,187,9561434,-795,0,1657077879,5452.005836189994,168.1660891499996,25113.020645279998
2022-07-06,03:24:40.000,187,9561699,-795,0,1657077880,5452.032781429996,166.84085271000367,25113.055580880005
2022-07-06,03:24:41.000,187,9561286,485,0,1657077881,5451.9990998799985,166.35446274000424,25112.950774079996
2022-07-06,03:24:42.000,187,9561434,-555,0,1657077882,5451.9788909499985,166.19233275000443,25113.006671040006
2022-07-06,03:24:43.000,187,9561093,885,0,1657077883,5451.9788909499985,166.41790490999847,25112.92981272001
2022-07-06,03:24:44.000,187,9549486,924,0,1657077884,5451.9990998799985,166.7069192400013,25113.020645279998
2022-07-06,03:24:45.000,187,9546604,-795,0,1657077885,5452.052990359996,167.51756919000036,25113.062568
2022-07-06,03:24:46.000,187,9538338,805,0,1657077886,5452.079935599999,167.2003583400001,25113.125452080007
2022-07-06,03:24:47.000,187,9519464,-795,0,1657077887,5452.059726669999,166.84790184000303,25113.069555119997
2022-07-06,03:24:48.000,187,9541173,965,0,1657077888,5452.039517739999,165.79053234000457,25113.069555119997
2022-07-06,03:24:49.000,187,9521244,-795,0,1657077889,5451.985627259994,166.04430102000333,25112.901864239997
2022-07-06,03:24:50.000,187,9538037,1085,0,1657077890,5452.019308809999,165.8539745099988,25112.915838480003
2022-07-06,03:24:51.000,187,9535347,1045,0,1657077891,5452.012572499996,166.98183530999813,25112.971735439998
2022-07-06,03:24:52.000,187,9532138,-795,0,1657077892,5452.012572499996,167.2144565999988,25113.006671040006
2022-07-06,03:24:53.000,187,9533227,-795,0,1657077893,5452.073199289996,166.608231420003,25113.104490720005
2022-07-06,03:24:54.000,187,9528216,-434,0,1657077894,5452.073199289996,166.4954453399987,25113.04160664
2022-07-06,03:24:55.000,187,9545969,-795,0,1657077895,5452.066462979994,167.00298270000349,25113.09750360001
2022-07-06,03:24:56.000,187,9547685,445,0,1657077896,5452.066462979994,166.35446274000424,25112.999683919996
2022-07-06,03:24:57.000,187,9543090,-475,0,1657077897,5451.9990998799985,167.2638005100016,25112.880902879995
2022-07-06,03:24:58.000,187,9544902,-235,0,1657077898,5451.938473089998,166.97478617999877,25112.75513472
2022-07-06,03:24:59.000,187,9535203,-795,0,1657077899,5451.992363569996,167.03822835000028,25112.859941520008
2022-07-06,03:25:00.000,187,9544215,-795,0,1657077900,5451.9990998799985,167.05937573999836,25112.887890000005
2022-07-06,03:25:01.000,187,9540902,885,0,1657077901,5452.066462979994,167.37658658999862,25113.027632400008
2022-07-06,03:25:02.000,187,9523927,-795,0,1657077902,5452.046254049994,166.8690492300011,25113.034619520004
2022-07-06,03:25:03.000,187,9534127,365,0,1657077903,5452.059726669999,167.72904309000296,25113.055580880005
2022-07-06,03:25:04.000,187,9544435,-795,0,1657077904,5452.046254049994,167.5598639700038,25113.01365816
2022-07-06,03:25:05.000,187,9545333,404,0,1657077905,5452.005836189994,167.45412701999885,25112.880902879995
2022-07-06,03:25:06.000,187,9542393,-795,0,1657077906,5451.9788909499985,167.89822221000213,25112.804044559998
2022-07-06,03:25:07.000,187,9544387,-515,0,1657077907,5451.951945709996,168.29297349000262,25112.81103168001
2022-07-06,03:25:08.000,187,9544720,-274,0,1657077908,5451.904791539993,167.71494483000424,25112.664302159996
2022-07-06,03:25:09.000,187,9544189,-795,0,1657077909,5452.046254049994,166.6575753299985,25112.97872256001
2022-07-06,03:25:10.000,187,9543263,-235,0,1657077910,5452.059726669999,167.38363571999798,25112.971735439998
2022-07-06,03:25:11.000,187,9545799,-795,0,1657077911,5452.066462979994,167.2990461599984,25112.936799840005
2022-07-06,03:25:12.000,187,9543210,-515,0,1657077912,5452.039517739999,167.4118322400027,25112.866928640004
2022-07-06,03:25:13.000,187,9543849,-155,0,1657077913,5451.9990998799985,167.1157687800005,25112.82500592
2022-07-06,03:25:14.000,187,9544873,85,0,1657077914,5451.837428439998,166.97478617999877,25112.47564992001
2022-07-06,03:25:15.000,187,9544597,-795,0,1657077915,5451.992363569996,165.66364800000156,25112.81103168001
2022-07-06,03:25:16.000,187,9550551,-795,0,1657077916,5452.039517739999,166.45315056000254,25112.84596728
2022-07-06,03:25:17.000,187,9550309,-795,0,1657077917,5452.059726669999,167.24265312000352,25112.94378696
2022-07-06,03:25:18.000,187,9550174,-434,0,1657077918,5452.0934082199965,166.276922310004,25112.89487712
2022-07-06,03:25:19.000,187,9549920,-795,0,1657077919,5452.086671909994,166.2134801400025,25112.97872256001
2022-07-06,03:25:20.000,187,9547166,-795,0,1657077920,5452.073199289996,165.87512190000416,25112.887890000005
2022-07-06,03:25:21.000,187,9549523,285,0,1657077921,5452.032781429996,166.38970839000103,25112.804044559998
2022-07-06,03:25:22.000,187,9550593,-475,0,1657077922,5452.019308809999,166.81970531999832,25112.748147600003
2022-07-06,03:25:23.000,187,9550127,-795,0,1657077923,5452.012572499996,167.5598639700038,25112.797057440002
2022-07-06,03:25:24.000,187,9549879,-795,0,1657077924,5452.046254049994,167.4752744100042,25112.804044559998
2022-07-06,03:25:25.000,187,9549813,-795,0,1657077925,5452.086671909994,167.53166744999908,25112.901864239997
2022-07-06,03:25:26.000,187,9548640,-155,0,1657077926,5452.147298699994,167.4611761499982,25112.82500592
2022-07-06,03:25:27.000,187,9550489,-795,0,1657077927,5452.106880839994,167.12281790999987,25112.859941520008
2022-07-06,03:25:28.000,187,9544860,-795,0,1657077928,5452.120353459999,168.10969611000473,25112.87391576
2022-07-06,03:25:29.000,187,9547433,-795,0,1657077929,5452.066462979994,166.4954453399987,25112.72718624
2022-07-06,03:25:30.000,187,9545842,765,0,1657077930,5451.8509010599955,166.37561013000231,25112.266036320005
2022-07-06,03:25:31.000,187,9549842,-795,0,1657077931,5452.073199289996,166.42495403999783,25112.699237760004
2022-07-06,03:25:32.000,187,9548384,805,0,1657077932,5452.073199289996,167.4752744100042,25112.699237760004
2022-07-06,03:25:33.000,187,9550790,-795,0,1657077933,5452.133826079997,166.86200010000175,25112.82500592
2022-07-06,03:25:34.000,187,9549241,765,0,1657077934,5452.133826079997,167.15806356000394,25112.81103168001
2022-07-06,03:25:35.000,187,9549606,-795,0,1657077935,5452.106880839994,166.66462445999787,25112.9228256
2022-07-06,03:25:36.000,187,9549785,525,0,1657077936,5452.127089769994,166.98183530999813,25112.790070320007
2022-07-06,03:25:37.000,187,9549409,-795,0,1657077937,5452.106880839994,166.26282404999802,25112.65731504
2022-07-06,03:25:38.000,187,9549839,605,0,1657077938,5452.039517739999,167.1651126900033,25112.601418080005
2022-07-06,03:25:39.000,187,9547350,-795,0,1657077939,5451.857637369998,167.7572396100004,25112.650327920004
2022-07-06,03:25:40.000,187,9545220,-795,0,1657077940,5452.046254049994,167.15806356000394,25112.692250640008
2022-07-06,03:25:41.000,187,9547187,-795,0,1657077941,5452.187716559994,166.32626621999952,25112.797057440002
2022-07-06,03:25:42.000,187,9549951,924,0,1657077942,5452.187716559994,166.14298884000164,25112.838980160006
2022-07-06,03:25:43.000,187,9549361,-155,0,1657077943,5452.154035009997,166.6223296800017,25112.81103168001
2022-07-06,03:25:44.000,187,9549556,-795,0,1657077944,5452.160771319999,167.12281790999987,25112.797057440002
2022-07-06,03:25:45.000,187,9552368,-715,0,1657077945,5452.0934082199965,167.3624883299999,25112.650327920004
2022-07-06,03:25:46.000,187,9551086,-434,0,1657077946,5452.079935599999,168.37051392000285,25112.629366560002
2022-07-06,03:25:47.000,187,9546573,-795,0,1657077947,5452.079935599999,167.2144565999988,25112.650327920004
2022-07-06,03:25:48.000,187,9546570,-795,0,1657077948,5452.0934082199965,167.10871965000115,25112.692250640008
2022-07-06,03:25:49.000,187,9547012,1125,0,1657077949,5452.160771319999,167.20740746999945,25112.804044559998
2022-07-06,03:25:50.000,187,9548508,-795,0,1657077950,5452.113617149997,167.53166744999908,25112.65731504
2022-07-06,03:25:51.000,187,9550275,-795,0,1657077951,5452.221398109992,167.35543920000055,25112.769108960005
2022-07-06,03:25:52.000,187,9550427,-795,0,1657077952,5452.160771319999,168.08854871999938,25112.769108960005
2022-07-06,03:25:53.000,187,9549754,-795,0,1657077953,5452.113617149997,168.29297349000262,25112.615392319996
2022-07-06,03:25:54.000,187,9550495,-795,0,1657077954,5452.100144529999,168.0039591599998,25112.64334080001
2022-07-06,03:25:55.000,187,9548937,-795,0,1657077955,5452.147298699994,168.56788955999946,25112.6084052
2022-07-06,03:25:56.000,187,9548868,-635,0,1657077956,5452.026045119994,168.75821607000398,25112.42674008001
2022-07-06,03:25:57.000,187,9548490,-795,0,1657077957,5452.201189179999,167.64445353000337,25112.741160480007
2022-07-06,03:25:58.000,187,9548490,-795,0,1657077958,5452.194452869997,168.4973982599986,25112.783083199996
2022-07-06,03:25:59.000,187,9548960,-795,0,1657077959,5452.154035009997,169.19526213000063,25112.797057440002
2022-07-06,03:26:00.000,187,9548769,1365,0,1657077960,5452.160771319999,167.38363571999798,25112.748147600003
2022-07-06,03:26:01.000,187,9548488,-795,0,1657077961,5452.106880839994,167.19330921000073,25112.699237760004
2022-07-06,03:26:02.000,187,9549615,-795,0,1657077962,5452.106880839994,167.78543612999783,25112.692250640008
2022-07-06,03:26:03.000,187,9549010,-795,0,1657077963,5452.0934082199965,168.03920481000387,25112.664302159996
2022-07-06,03:26:04.000,187,9549115,-795,0,1657077964,5452.019308809999,167.9193696000002,25112.47564992001
2022-07-06,03:26:05.000,187,9549232,-795,0,1657077965,5452.167507629994,167.89117308000277,25112.77609608
2022-07-06,03:26:06.000,187,9548835,-795,0,1657077966,5452.167507629994,167.9405169899983,25112.790070320007
2022-07-06,03:26:07.000,187,9549224,685,0,1657077967,5452.140562389999,167.8700256900047,25112.804044559998
2022-07-06,03:26:08.000,187,9549650,645,0,1657077968,5452.019308809999,167.58806049000123,25112.517572639998
2022-07-06,03:26:09.000,187,9548299,285,0,1657077969,5452.086671909994,167.3624883299999,25112.664302159996
2022-07-06,03:26:10.000,187,9548643,645,0,1657077970,5452.066462979994,167.98986090000108,25112.6782764
2022-07-06,03:26:11.000,187,9549033,-795,0,1657077971,5452.079935599999,167.33429181000247,25112.692250640008
2022-07-06,03:26:12.000,187,9549324,-795,0,1657077972,5452.086671909994,167.4118322400027,25112.741160480007
2022-07-06,03:26:13.000,187,9549183,-795,0,1657077973,5452.106880839994,167.22150572999817,25112.790070320007
2022-07-06,03:26:14.000,187,9548945,-795,0,1657077974,5452.127089769994,166.69282098000258,25112.818018800004
2022-07-06,03:26:15.000,187,9549501,-795,0,1657077975,5452.120353459999,166.1641362299997,25112.797057440002
2022-07-06,03:26:16.000,187,9548620,-795,0,1657077976,5452.100144529999,167.40478311000334,25112.797057440002
2022-07-06,03:26:17.000,187,9548479,-35,0,1657077977,5452.052990359996,166.55183838000085,25112.720199120005
2022-07-06,03:26:18.000,187,9548847,-795,0,1657077978,5452.046254049994,166.91134401000454,25112.72718624
2022-07-06,03:26:19.000,187,9549022,765,0,1657077979,5451.803746889993,165.45217409999896,25112.266036320005
2022-07-06,03:26:30.000,187,9549744,-795,0,1657077990,5451.925000469993,166.76331228000345,25112.82500592
2022-07-06,03:26:31.000,187,9550458,-795,0,1657077991,5451.931736779996,167.14396529999794,25112.818018800004
2022-07-06,03:26:32.000,187,9549680,325,0,1657077992,5451.898055229998,166.3121679600008,25112.75513472
2022-07-06,03:26:33.000,187,9550856,-795,0,1657077993,5451.864373679993,165.76938494999922,25112.65731504
2022-07-06,03:26:34.000,187,9549818,805,0,1657077994,5451.857637369998,166.68577185000322,25112.636353679998
2022-07-06,03:26:35.000,187,9550501,-795,0,1657077995,5451.823955819993,166.3967575200004,25112.650327920004
2022-07-06,03:26:36.000,187,9551093,485,0,1657077996,5451.8509010599955,165.91741668000031,25112.629366560002
2022-07-06,03:26:37.000,187,9550725,965,0,1657077997,5451.904791539993,166.38970839000103,25112.734173359997
2022-07-06,03:26:38.000,187,9551282,-195,0,1657077998,5451.864373679993,166.53774012000213,25112.76212184001
2022-07-06,03:26:39.000,187,9551467,725,0,1657077999,5451.844164749993,166.93249140000262,25112.748147600003
2022-07-06,03:26:40.000,187,9551399,285,0,1657078000,5451.628602829995,165.5931567000007,25112.6084052
2022-07-06,03:26:41.000,187,9550287,404,0,1657078001,5451.689229619995,165.7059427799977,25112.496611279996
2022-07-06,03:26:42.000,187,9549044,-795,0,1657078002,5451.803746889993,166.4601996900019,25112.59443096001
2022-07-06,03:26:43.000,187,9548903,-795,0,1657078003,5451.797010579998,166.26282404999802,25112.573469600007
2022-07-06,03:26:44.000,187,9549210,-795,0,1657078004,5451.823955819993,167.64445353000337,25112.64334080001
2022-07-06,03:26:45.000,187,9550461,-795,0,1657078005,5451.871109989996,167.53871657999844,25112.72718624
2022-07-06,03:26:46.000,187,9549417,-795,0,1657078006,5451.669020689995,167.5739622300025,25112.280010559996
2022-07-06,03:26:47.000,187,9549965,-795,0,1657078007,5451.857637369998,167.89822221000213,25112.699237760004
2022-07-06,03:26:48.000,187,9549900,-795,0,1657078008,5451.837428439998,167.67969918000017,25112.650327920004
2022-07-06,03:26:49.000,187,9551748,-795,0,1657078009,5451.803746889993,167.2638005100016,25112.531546880004
2022-07-06,03:26:50.000,187,9551162,-795,0,1657078010,5451.655548069997,167.19330921000073,25112.25206208
2022-07-06,03:26:51.000,187,9550167,-395,0,1657078011,5451.783537959993,166.4954453399987,25112.55949536
2022-07-06,03:26:52.000,187,9551672,325,0,1657078012,5451.803746889993,166.17823448999843,25112.629366560002
2022-07-06,03:26:53.000,187,9550953,485,0,1657078013,5451.857637369998,167.58101136000187,25112.685263519998
2022-07-06,03:26:54.000,187,9551556,85,0,1657078014,5451.857637369998,167.78543612999783,25112.650327920004
2022-07-06,03:26:55.000,187,9551663,-795,0,1657078015,5451.8509010599955,167.65150266000273,25112.64334080001
2022-07-06,03:26:56.000,187,9551358,-675,0,1657078016,5451.817219509998,166.81970531999832,25112.580456720003
2022-07-06,03:26:57.000,187,9552189,924,0,1657078017,5451.756592719998,166.47429795000062,25112.48962416
2022-07-06,03:26:58.000,187,9551534,-74,0,1657078018,5451.722911169993,167.6726500500008,25112.447701439996
2022-07-06,03:26:59.000,187,9551774,-795,0,1657078019,5451.790274269995,167.92641872999957,25112.496611279996
2022-07-06,03:27:00.000,187,9552018,-475,0,1657078020,5451.817219509998,167.38363571999798,25112.545521119995
2022-07-06,03:27:01.000,187,9553087,1005,0,1657078021,5451.904791539993,166.9677370499994,25112.615392319996
2022-07-06,03:27:02.000,187,9552577,-795,0,1657078022,5451.877846299998,168.19428567000432,25112.601418080005
2022-07-06,03:27:03.000,187,9553482,-395,0,1657078023,5451.857637369998,167.63740440000402,25112.615392319996
2022-07-06,03:27:04.000,187,9554139,445,0,1657078024,5451.884582609993,167.98281177000172,25112.55949536
2022-07-06,03:27:05.000,187,9553465,-595,0,1657078025,5451.810483199995,168.18018740999833,25112.454688560007
2022-07-06,03:27:06.000,187,9553418,-795,0,1657078026,5451.830692129995,166.32626621999952,25112.503598400006
2022-07-06,03:27:07.000,187,9552801,805,0,1657078027,5451.817219509998,167.36953745999926,25112.48962416
2022-07-06,03:27:08.000,187,9549582,285,0,1657078028,5451.830692129995,166.50249446999806,25112.566482479997
2022-07-06,03:27:09.000,187,9549747,-795,0,1657078029,5451.884582609993,167.13691616999859,25112.59443096001
2022-07-06,03:27:10.000,187,9550441,-795,0,1657078030,5451.904791539993,167.34134094000183,25112.601418080005
2022-07-06,03:27:11.000,187,9550034,525,0,1657078031,5451.877846299998,167.48937267000292,25112.601418080005
2022-07-06,03:27:12.000,187,9548027,-795,0,1657078032,5451.877846299998,167.71494483000424,25112.59443096001
2022-07-06,03:27:13.000,187,9549605,605,0,1657078033,5451.823955819993,167.27789877000032,25112.468662799998
2022-07-06,03:27:14.000,187,9548525,-795,0,1657078034,5451.830692129995,167.78543612999783,25112.482637040004
2022-07-06,03:27:15.000,187,9550617,-795,0,1657078035,5451.716174859997,167.76428873999976,25112.189178000008
2022-07-06,03:27:16.000,187,9550745,845,0,1657078036,5451.864373679993,167.40478311000334,25112.482637040004
2022-07-06,03:27:17.000,187,9550219,-795,0,1657078037,5451.904791539993,167.5739622300025,25112.58744384
2022-07-06,03:27:18.000,187,9550328,-795,0,1657078038,5451.918264159998,167.92641872999957,25112.55949536
2022-07-06,03:27:19.000,187,9550207,-795,0,1657078039,5451.918264159998,168.45510348000244,25112.580456720003
2022-07-06,03:27:20.000,187,9549248,805,0,1657078040,5451.911527849996,167.83478004000062,25112.58744384
2022-07-06,03:27:21.000,187,9550243,-795,0,1657078041,5451.884582609993,168.3987104400003,25112.447701439996
2022-07-06,03:27:22.000,187,9550157,-795,0,1657078042,5451.891318919996,168.1167452400041,25112.42674008001
2022-07-06,03:27:23.000,187,9550255,525,0,1657078043,5451.857637369998,168.75821607000398,25112.41975296
2022-07-06,03:27:24.000,187,9549750,-795,0,1657078044,5451.884582609993,168.84280563000357,25112.461675680002
2022-07-06,03:27:25.000,187,9549629,165,0,1657078045,5451.817219509998,168.43395609000436,25112.349881759998
2022-07-06,03:27:26.000,187,9550888,-795,0,1657078046,5451.911527849996,168.4973982599986,25112.552508240005
2022-07-06,03:27:27.000,187,9549159,605,0,1657078047,5451.951945709996,168.87805128000036,25112.59443096001
2022-07-06,03:27:28.000,187,9550834,-795,0,1657078048,5451.985627259994,168.09559784999874,25112.524559760008
2022-07-06,03:27:29.000,187,9550119,-795,0,1657078049,5451.938473089998,167.70084656999825,25112.447701439996
2022-07-06,03:27:30.000,187,9550685,-795,0,1657078050,5451.911527849996,168.4621526100018,25112.314946160004
2022-07-06,03:27:31.000,187,9550744,-795,0,1657078051,5451.931736779996,168.51854565000394,25112.433727200005
2022-07-06,03:27:32.000,187,9550062,85,0,1657078052,5451.9788909499985,168.55379130000074,25112.468662799998
2022-07-06,03:27:33.000,187,9550606,1005,0,1657078053,5452.005836189994,167.65150266000273,25112.517572639998
2022-07-06,03:27:34.000,187,9550870,-354,0,1657078054,5451.972154639996,167.58101136000187,25112.552508240005
2022-07-06,03:27:35.000,187,9550786,-795,0,1657078055,5451.965418329994,167.87707482000405,25112.531546880004
2022-07-06,03:27:36.000,187,9550605,1085,0,1657078056,5451.864373679993,167.9052713400015,25112.280010559996
2022-07-06,03:27:37.000,187,9550399,1125,0,1657078057,5451.810483199995,167.48937267000292,25112.238087840007
2022-07-06,03:27:38.000,187,9551205,-475,0,1657078058,5451.844164749993,167.70789570000488,25112.231100719997
2022-07-06,03:27:39.000,187,9551218,-795,0,1657078059,5451.985627259994,168.09559784999874,25112.447701439996
2022-07-06,03:27:40.000,187,9551584,565,0,1657078060,5452.019308809999,168.35641566000413,25112.468662799998
2022-07-06,03:27:41.000,187,9550558,965,0,1657078061,5451.877846299998,167.53166744999908,25112.461675680002
2022-07-06,03:27:42.000,187,9550666,-795,0,1657078062,5451.938473089998,168.2506787099992,25112.47564992001
2022-07-06,03:27:43.000,187,9550485,645,0,1657078063,5452.106880839994,167.9193696000002,25112.59443096001
2022-07-06,03:27:44.000,187,9546727,965,0,1657078064,5452.086671909994,168.07445046000066,25112.55949536
2022-07-06,03:27:45.000,187,9545746,-795,0,1657078065,5452.026045119994,168.35641566000413,25112.482637040004
2022-07-06,03:27:46.000,187,9551472,45,0,1657078066,5452.039517739999,169.3009990799983,25112.461675680002
2022-07-06,03:27:47.000,187,9551198,-795,0,1657078067,5452.039517739999,168.64542998999968,25112.412765840003
2022-07-06,03:27:48.000,187,9551054,-795,0,1657078068,5452.066462979994,169.00493562000338,25112.482637040004
2022-07-06,03:27:49.000,187,9551288,765,0,1657078069,5452.100144529999,168.744117809998,25112.545521119995
2022-07-06,03:27:50.000,187,9551468,-395,0,1657078070,5452.0934082199965,168.08854871999938,25112.615392319996
2022-07-06,03:27:51.000,187,9551411,-795,0,1657078071,5452.147298699994,167.98986090000108,25112.59443096001
2022-07-06,03:27:52.000,187,9552084,-795,0,1657078072,5452.127089769994,167.12986703999923,25112.552508240005
2022-07-06,03:27:53.000,187,9548551,-795,0,1657078073,5452.086671909994,167.1651126900033,25112.384817360005
2022-07-06,03:27:54.000,187,9548448,205,0,1657078074,5452.100144529999,167.8065835200032,25112.433727200005
2022-07-06,03:27:55.000,187,9548364,-74,0,1657078075,5451.844164749993,167.6937974399989,25111.81886064
2022-07-06,03:27:56.000,187,9546242,924,0,1657078076,5452.106880839994,168.32821913999942,25112.496611279996
2022-07-06,03:27:57.000,187,9543695,-795,0,1657078077,5452.154035009997,169.22345864999807,25112.545521119995
2022-07-06,03:27:58.000,187,9545503,765,0,1657078078,5452.201189179999,169.29394994999893,25112.580456720003
2022-07-06,03:27:59.000,187,9546521,-795,0,1657078079,5452.214661799997,168.92739519000315,25112.55949536
2022-07-06,03:28:00.000,187,9546667,1125,0,1657078080,5452.187716559994,168.99788649000402,25112.51058552
2022-07-06,03:28:01.000,187,9545871,-795,0,1657078081,5452.133826079997,168.744117809998,25112.42674008001
2022-07-06,03:28:02.000,187,9551208,-795,0,1657078082,5452.140562389999,168.15904002000025,25112.44071432
2022-07-06,03:28:03.000,187,9550591,45,0,1657078083,5452.046254049994,168.0180574199985,25112.231100719997
2022-07-06,03:28:04.000,187,9550771,404,0,1657078084,5452.046254049994,167.87707482000405,25112.293984800002
2022-07-06,03:28:05.000,187,9549494,-795,0,1657078085,5452.234870729997,168.5255947800033,25112.566482479997
2022-07-06,03:28:06.000,187,9549654,-795,0,1657078086,5452.234870729997,168.73706867999863,25112.545521119995
2022-07-06,03:28:07.000,187,9552347,-195,0,1657078087,5452.275288589997,168.2788752300039,25112.58744384
2022-07-06,03:28:08.000,187,9553817,-354,0,1657078088,5452.261815969992,167.50347093000164,25112.517572639998
2022-07-06,03:28:09.000,187,9548061,-795,0,1657078089,5452.214661799997,168.6101843400029,25112.433727200005
2022-07-06,03:28:10.000,187,9549823,645,0,1657078090,5452.194452869997,168.32117001000006,25112.405778720007
2022-07-06,03:28:11.000,187,9549168,-795,0,1657078091,5452.228134419995,168.53264391000266,25112.384817360005
2022-07-06,03:28:12.000,187,9549012,-795,0,1657078092,5452.255079659997,167.97576264000236,25112.398791599997
2022-07-06,03:28:13.000,187,9549747,-795,0,1657078093,5452.349387999995,168.14494176000153,25112.524559760008
2022-07-06,03:28:14.000,187,9548523,-795,0,1657078094,5452.430223719995,167.39773398000398,25112.47564992001
2022-07-06,03:28:15.000,187,9549417,-795,0,1657078095,5452.497586819998,168.44805435000308,25112.447701439996
2022-07-06,03:28:16.000,187,9550029,-795,0,1657078096,5452.410014789995,168.99083736000466,25112.161229519996
2022-07-06,03:28:17.000,187,9549165,124,0,1657078097,5452.308970139995,168.82165823999821,25112.25206208
2022-07-06,03:28:18.000,187,9548958,685,0,1657078098,5452.174243939997,169.59706254000048,25112.293984800002
2022-07-06,03:28:19.000,187,9548543,365,0,1657078099,5452.147298699994,168.6736265100044,25112.363856000004
2022-07-06,03:28:20.000,187,9548660,-235,0,1657078100,5452.2079254899945,167.53166744999908,25112.412765840003
2022-07-06,03:28:21.000,187,9548262,-795,0,1657078101,5452.282024899992,165.99495711000054,25112.517572639998
2022-07-06,03:28:22.000,187,9548812,685,0,1657078102,5452.308970139995,167.82773091000126,25112.531546880004
2022-07-06,03:28:23.000,187,9549239,-795,0,1657078103,5452.342651689993,166.8690492300011,25112.566482479997
2022-07-06,03:28:24.000,187,9548803,-195,0,1657078104,5452.3561243099975,167.39068485000462,25112.55949536
2022-07-06,03:28:25.000,187,9549575,-795,0,1657078105,5452.282024899992,167.27789877000032,25112.461675680002
2022-07-06,03:28:26.000,187,9549322,-795,0,1657078106,5452.234870729997,167.4259305000014,25112.30795904001
2022-07-06,03:28:27.000,187,9549243,-795,0,1657078107,5452.308970139995,167.14396529999794,25112.41975296
2022-07-06,03:28:28.000,187,9549131,-475,0,1657078108,5452.329179069995,166.79150880000088,25112.503598400006
2022-07-06,03:28:29.000,187,9549948,605,0,1657078109,5452.362860619993,166.33331534999888,25112.538534
2022-07-06,03:28:30.000,187,9548952,765,0,1657078110,5452.369596929995,166.86200010000175,25112.538534
2022-07-06,03:28:31.000,187,9549399,-795,0,1657078111,5452.383069549993,166.43905230000382,25112.55949536
2022-07-06,03:28:32.000,187,9548354,445,0,1657078112,5452.383069549993,167.01003183000284,25112.503598400006
2022-07-06,03:28:33.000,187,9550454,-795,0,1657078113,5452.349387999995,167.1016705200018,25112.41975296
2022-07-06,03:28:34.000,187,9550221,-795,0,1657078114,5452.322442759993,166.67872272000386,25112.412765840003
2022-07-06,03:28:35.000,187,9549372,765,0,1657078115,5452.342651689993,166.40380664999975,25112.349881759998
2022-07-06,03:28:36.000,187,9549396,885,0,1657078116,5452.261815969992,167.20740746999945,25112.25904920001
2022-07-06,03:28:37.000,187,9549329,-795,0,1657078117,5452.403278479993,167.65150266000273,25112.552508240005
2022-07-06,03:28:38.000,187,9549290,-795,0,1657078118,5452.376333239998,167.39068485000462,25112.47564992001
2022-07-06,03:28:39.000,187,9548996,965,0,1657078119,5452.349387999995,166.93249140000262,25112.363856000004
2022-07-06,03:28:40.000,187,9549475,-795,0,1657078120,5452.389805859995,167.9193696000002,25112.531546880004
2022-07-06,03:28:41.000,187,9549382,-795,0,1657078121,5452.3359153799975,167.53166744999908,25112.356868880008
2022-07-06,03:28:42.000,187,9548946,365,0,1657078122,5452.275288589997,168.3987104400003,25112.293984800002
2022-07-06,03:28:43.000,187,9549615,-795,0,1657078123,5452.133826079997,167.6937974399989,25112.000525760006
2022-07-06,03:28:44.000,187,9550012,-795,0,1657078124,5452.389805859995,168.3634647900035,25112.47564992001
2022-07-06,03:28:45.000,187,9549964,-795,0,1657078125,5452.463905269993,168.12379437000345,25112.552508240005
2022-07-06,03:28:46.000,187,9550502,-795,0,1657078126,5452.430223719995,167.92641872999957,25112.517572639998
2022-07-06,03:28:47.000,187,9550494,-195,0,1657078127,5452.4504326499955,166.77741054000217,25112.552508240005
2022-07-06,03:28:48.000,187,9550244,605,0,1657078128,5452.416751099998,168.41985782999836,25112.496611279996
2022-07-06,03:28:49.000,187,9549388,-795,0,1657078129,5452.396542169998,168.53969304000202,25112.377830239995
2022-07-06,03:28:50.000,187,9550159,165,0,1657078130,5452.389805859995,168.15904002000025,25112.37084312
2022-07-06,03:28:51.000,187,9548987,-795,0,1657078131,5452.383069549993,167.62330613999802,25112.412765840003
2022-07-06,03:28:52.000,187,9548368,-795,0,1657078132,5452.403278479993,168.1167452400041,25112.384817360005
2022-07-06,03:28:53.000,187,9548097,-795,0,1657078133,5452.4504326499955,167.62330613999802,25112.454688560007
2022-07-06,03:28:54.000,187,9551671,-274,0,1657078134,5452.4504326499955,167.1016705200018,25112.51058552
2022-07-06,03:28:55.000,187,9550912,-35,0,1657078135,5452.470641579996,167.55281484000443,25112.47564992001
2022-07-06,03:28:56.000,187,9551098,124,0,1657078136,5452.443696339993,167.23560399000417,25112.48962416
2022-07-06,03:28:57.000,187,9550346,-795,0,1657078137,5452.396542169998,167.968713510003,25112.34289464
2022-07-06,03:28:58.000,187,9551960,845,0,1657078138,5452.362860619993,167.15806356000394,25112.314946160004
2022-07-06,03:28:59.000,187,9551227,1245,0,1657078139,5452.383069549993,167.1157687800005,25112.349881759998
2022-07-06,03:29:00.000,187,9551617,885,0,1657078140,5452.430223719995,167.76428873999976,25112.384817360005
2022-07-06,03:29:01.000,187,9552017,-795,0,1657078141,5452.403278479993,168.53969304000202,25112.377830239995
2022-07-06,03:29:02.000,187,9550032,1205,0,1657078142,5452.403278479993,168.22953132000112,25112.356868880008
2022-07-06,03:29:03.000,187,9551440,-795,0,1657078143,5452.396542169998,168.09559784999874,25112.39180448
2022-07-06,03:29:04.000,187,9549132,-795,0,1657078144,5452.389805859995,169.25870430000214,25112.335907520006
2022-07-06,03:29:05.000,187,9548407,-795,0,1657078145,5452.349387999995,169.00493562000338,25112.25904920001
2022-07-06,03:29:06.000,187,9547461,-795,0,1657078146,5452.369596929995,170.22443511000165,25112.2241136
2022-07-06,03:29:07.000,187,9548819,-795,0,1657078147,5452.2079254899945,168.0321556800045,25111.97257728001
2022-07-06,03:29:08.000,187,9549723,-795,0,1657078148,5452.3022338299925,167.95461525000428,25112.063409839997
2022-07-06,03:29:09.000,187,9548077,-274,0,1657078149,5452.436960029998,167.92641872999957,25112.363856000004
2022-07-06,03:29:10.000,187,9547895,-795,0,1657078150,5452.457168959998,167.8841239500034,25112.356868880008
2022-07-06,03:29:11.000,187,9549198,-795,0,1657078151,5452.463905269993,168.2154330600024,25112.398791599997
2022-07-06,03:29:12.000,187,9548519,-795,0,1657078152,5452.430223719995,168.51149652000458,25112.314946160004
2022-07-06,03:29:13.000,187,9550598,-795,0,1657078153,5452.376333239998,168.18723653999768,25112.25904920001
2022-07-06,03:29:14.000,187,9548976,-795,0,1657078154,5452.383069549993,167.64445353000337,25112.280010559996
2022-07-06,03:29:15.000,187,9549388,-795,0,1657078155,5452.383069549993,168.1026469799981,25112.25206208
2022-07-06,03:29:16.000,187,9548920,1085,0,1657078156,5452.362860619993,167.81363265000255,25112.37084312
2022-07-06,03:29:17.000,187,9550014,-795,0,1657078157,5452.3359153799975,168.43395609000436,25112.231100719997
2022-07-06,03:29:18.000,187,9550226,-795,0,1657078158,5452.416751099998,168.35641566000413,25112.405778720007
2022-07-06,03:29:19.000,187,9551483,-795,0,1657078159,5452.430223719995,168.63838086000032,25112.44071432
2022-07-06,03:29:20.000,187,9550555,404,0,1657078160,5452.396542169998,168.53264391000266,25112.41975296
2022-07-06,03:29:21.000,187,9551818,-795,0,1657078161,5452.3561243099975,168.98378822999803,25112.280010559996
2022-07-06,03:29:22.000,187,9552165,-795,0,1657078162,5452.362860619993,168.86395302000165,25112.293984800002
2022-07-06,03:29:23.000,187,9549590,-795,0,1657078163,5452.086671909994,168.0039591599998,25111.75597656001
2022-07-06,03:29:24.000,187,9549836,-795,0,1657078164,5452.383069549993,168.84280563000357,25112.30795904001
2022-07-06,03:29:25.000,187,9549923,-795,0,1657078165,5452.423487409993,170.23853337000037,25112.363856000004
2022-07-06,03:29:26.000,187,9550267,965,0,1657078166,5452.443696339993,169.7591925300003,25112.398791599997
2022-07-06,03:29:27.000,187,9549994,-795,0,1657078167,5452.4504326499955,168.66657737999776,25112.42674008001
2022-07-06,03:29:28.000,187,9550401,-795,0,1657078168,5452.416751099998,168.20838393000304,25112.41975296
2022-07-06,03:29:29.000,187,9550441,645,0,1657078169,5452.376333239998,168.40575956999965,25112.30795904001
2022-07-06,03:29:30.000,187,9550066,-795,0,1657078170,5452.362860619993,169.03313214000082,25112.300971919998
2022-07-06,03:29:31.000,187,9550736,765,0,1657078171,5452.268552279995,169.45607993999874,25112.098345440005
2022-07-06,03:29:32.000,187,9549879,-354,0,1657078172,5452.457168959998,170.0341086000044,25112.433727200005
2022-07-06,03:29:33.000,187,9550963,-74,0,1657078173,5452.511059439996,169.37853950999852,25112.531546880004
2022-07-06,03:29:34.000,187,9552070,-795,0,1657078174,5452.551477299996,168.1167452400041,25112.524559760008
2022-07-06,03:29:35.000,187,9551586,605,0,1657078175,5452.517795749998,168.68772477000311,25112.517572639998
2022-07-06,03:29:36.000,187,9552096,-795,0,1657078176,5452.524532059993,169.0190338800021,25112.468662799998
2022-07-06,03:29:37.000,187,9551849,-795,0,1657078177,5452.470641579996,169.9706664300029,25112.34289464
2022-07-06,03:29:38.000,187,9550967,-675,0,1657078178,5452.4504326499955,168.54674217000138,25112.377830239995
2022-07-06,03:29:39.000,187,9549257,-795,0,1657078179,5452.436960029998,168.06035220000194,25112.37084312
2022-07-06,03:29:40.000,187,9544829,-795,0,1657078180,5452.497586819998,168.79346172000078,25112.405778720007
2022-07-06,03:29:41.000,187,9544152,-795,0,1657078181,5452.430223719995,168.41985782999836,25112.328920399996
2022-07-06,03:29:42.000,187,9544518,-795,0,1657078182,5452.551477299996,169.39968690000387,25112.51058552
2022-07-06,03:29:43.000,187,9545533,-795,0,1657078183,5452.416751099998,168.6595282499984,25112.39180448
2022-07-06,03:29:44.000,187,9545631,-795,0,1657078184,5452.342651689993,169.62525905999792,25112.293984800002
2022-07-06,03:29:45.000,187,9542190,365,0,1657078185,5452.517795749998,169.3926377700045,25112.37084312
2022-07-06,03:29:46.000,187,9549648,404,0,1657078186,5452.511059439996,170.1327964200027,25112.377830239995
2022-07-06,03:29:47.000,187,9551743,-795,0,1657078187,5452.497586819998,169.4278834200013,25112.363856000004
2022-07-06,03:29:48.000,187,9523192,-795,0,1657078188,5452.524532059993,169.76624165999965,25112.363856000004
2022-07-06,03:29:49.000,187,9524079,-795,0,1657078189,5452.5649499199935,169.51952211000025,25112.461675680002
2022-07-06,03:29:50.000,187,9546451,-555,0,1657078190,5452.591895159996,169.59706254000048,25112.48962416
2022-07-06,03:29:51.000,187,9545142,-795,0,1657078191,5452.612104089996,170.04115773000376,25112.412765840003
2022-07-06,03:29:52.000,187,9546314,-795,0,1657078192,5452.524532059993,169.04018127000018,25112.44071432
2022-07-06,03:29:53.000,187,9545413,-795,0,1657078193,5452.504323129993,169.45607993999874,25112.32193328
2022-07-06,03:29:54.000,187,9546235,365,0,1657078194,5452.457168959998,169.07542692000425,25112.34289464
2022-07-06,03:29:55.000,187,9545469,885,0,1657078195,5452.524532059993,169.25165517000278,25112.314946160004
2022-07-06,03:29:56.000,187,9552025,1125,0,1657078196,5452.504323129993,169.73099601000285,25112.133281039998
2022-07-06,03:29:57.000,187,9545584,1045,0,1657078197,5452.632313019996,169.33624473000236,25112.433727200005
2022-07-06,03:29:58.000,187,9545240,-795,0,1657078198,5452.605367779994,168.7088721600012,25112.398791599997
2022-07-06,03:29:59.000,187,9545690,-795,0,1657078199,5452.551477299996,169.25870430000214,25112.398791599997
2022-07-06,03:30:00.000,187,9546530,-795,0,1657078200,5452.531268369996,169.25870430000214,25112.377830239995
2022-07-06,03:30:01.000,187,9536923,805,0,1657078201,5452.497586819998,169.66755384000135,25112.293984800002
2022-07-06,03:30:02.000,187,9537517,605,0,1657078202,5452.490850509996,168.73706867999863,25112.286997680007
2022-07-06,03:30:03.000,187,9536172,-795,0,1657078203,5452.396542169998,168.30707175000134,25112.1542424
2022-07-06,03:30:04.000,187,9540848,445,0,1657078204,5452.511059439996,168.8075599799995,25112.412765840003
2022-07-06,03:30:05.000,187,9538765,965,0,1657078205,5452.558213609998,169.59706254000048,25112.447701439996
2022-07-06,03:30:06.000,187,9544602,1125,0,1657078206,5452.5649499199935,169.11067257000104,25112.496611279996
2022-07-06,03:30:07.000,187,9532902,-795,0,1657078207,5452.551477299996,170.22443511000165,25112.496611279996
2022-07-06,03:30:08.000,187,9544229,565,0,1657078208,5452.430223719995,170.01296120999905,25112.20315224
2022-07-06,03:30:09.000,187,9545530,1045,0,1657078209,5452.369596929995,170.40771248999954,25112.077384080003
2022-07-06,03:30:10.000,187,9545597,-795,0,1657078210,5452.490850509996,169.92837164999946,25112.30795904001
2022-07-06,03:30:11.000,187,9546206,805,0,1657078211,5452.517795749998,169.64640645000327,25112.30795904001
2022-07-06,03:30:12.000,187,9546323,-795,0,1657078212,5452.517795749998,170.4429581400036,25112.398791599997
2022-07-06,03:30:13.000,187,9545224,-795,0,1657078213,5452.490850509996,169.54066949999833,25112.34289464
2022-07-06,03:30:14.000,187,9543763,-635,0,1657078214,5452.585158849994,169.9213225200001,25112.454688560007
2022-07-06,03:30:15.000,187,9547050,-795,0,1657078215,5452.5649499199935,170.56279335,25112.468662799998
2022-07-06,03:30:16.000,187,9544014,-795,0,1657078216,5452.517795749998,170.6614811699983,25112.405778720007
2022-07-06,03:30:17.000,187,9542253,965,0,1657078217,5452.369596929995,170.118698160004,25112.077384080003
2022-07-06,03:30:18.000,187,9541787,-795,0,1657078218,5452.511059439996,170.2667298899978,25112.349881759998
2022-07-06,03:30:19.000,187,9540289,-795,0,1657078219,5452.490850509996,169.8860768700033,25112.286997680007
2022-07-06,03:30:20.000,187,9541337,-795,0,1657078220,5452.511059439996,169.01198475000274,25112.37084312
2022-07-06,03:30:21.000,187,9534302,805,0,1657078221,5452.571686229996,169.17411474000255,25112.42674008001
2022-07-06,03:30:22.000,187,9538992,565,0,1657078222,5452.578422539998,168.68772477000311,25112.454688560007
2022-07-06,03:30:23.000,187,9537439,445,0,1657078223,5452.558213609998,169.7239468800035,25112.42674008001
2022-07-06,03:30:24.000,187,9538632,-795,0,1657078224,5452.477377889998,168.9555917100006,25112.182190879998
2022-07-06,03:30:25.000,187,9537886,1125,0,1657078225,5452.490850509996,168.34231739999814,25112.293984800002
2022-07-06,03:30:26.000,187,9539172,485,0,1657078226,5452.504323129993,168.53969304000202,25112.245074960003
2022-07-06,03:30:27.000,187,9533209,-795,0,1657078227,5452.463905269993,169.0824760500036,25112.356868880008
2022-07-06,03:30:28.000,187,9539146,325,0,1657078228,5452.524532059993,167.9052713400015,25112.34289464
2022-07-06,03:30:29.000,187,9535529,-795,0,1657078229,5452.558213609998,168.82870737000485,25112.405778720007
2022-07-06,03:30:30.000,187,9538062,-795,0,1657078230,5452.578422539998,168.18018740999833,25112.39180448
2022-07-06,03:30:31.000,187,9539143,-795,0,1657078231,5452.558213609998,168.0039591599998,25112.44071432
2022-07-06,03:30:32.000,187,9540464,-795,0,1657078232,5452.544740989993,168.86395302000165,25112.335907520006
2022-07-06,03:30:33.000,187,9540289,-795,0,1657078233,5452.504323129993,167.8206817800019,25112.238087840007
2022-07-06,03:30:34.000,187,9540759,-795,0,1657078234,5452.524532059993,169.0542795299989,25112.217126480005
2022-07-06,03:30:35.000,187,9542735,-795,0,1657078235,5452.531268369996,168.7088721600012,25112.231100719997
2022-07-06,03:30:36.000,187,9541379,-795,0,1657078236,5452.544740989993,167.65150266000273,25112.280010559996
2022-07-06,03:30:37.000,187,9533172,-195,0,1657078237,5452.5986314699985,168.10969611000473,25112.314946160004
2022-07-06,03:30:38.000,187,9534496,-795,0,1657078238,5452.517795749998,168.94854258000123,25112.245074960003
2022-07-06,03:30:39.000,187,9539987,765,0,1657078239,5452.571686229996,168.65247911999904,25112.328920399996
2022-07-06,03:30:40.000,187,9538759,-795,0,1657078240,5452.544740989993,168.2647769699979,25112.356868880008
2022-07-06,03:30:41.000,187,9541684,-795,0,1657078241,5452.538004679998,167.8065835200032,25112.196165120004
2022-07-06,03:30:42.000,187,9539205,-795,0,1657078242,5452.490850509996,167.9405169899983,25112.17520376
2022-07-06,03:30:43.000,187,9534792,-795,0,1657078243,5452.511059439996,168.66657737999776,25112.161229519996
2022-07-06,03:30:44.000,187,9535764,-795,0,1657078244,5452.490850509996,168.84985476000293,25112.168216640006
2022-07-06,03:30:45.000,187,9539087,1445,0,1657078245,5452.436960029998,169.0542795299989,25111.98655152
2022-07-06,03:30:46.000,187,9533229,-795,0,1657078246,5452.578422539998,169.40673603000323,25112.293984800002
2022-07-06,03:30:47.000,187,9538456,-795,0,1657078247,5452.625576709994,168.68067564000376,25112.27302344
2022-07-06,03:30:48.000,187,9538628,-795,0,1657078248,5452.632313019996,168.24362957999983,25112.2241136
2022-07-06,03:30:49.000,187,9539459,-795,0,1657078249,5452.544740989993,167.97576264000236,25112.112319679996
2022-07-06,03:30:50.000,187,9538386,1085,0,1657078250,5452.511059439996,168.8075599799995,25112.10533256
2022-07-06,03:30:51.000,187,9537418,-795,0,1657078251,5452.531268369996,168.37051392000285,25112.126293920002
2022-07-06,03:30:52.000,187,9536294,-795,0,1657078252,5452.524532059993,168.82870737000485,25112.20315224
2022-07-06,03:30:53.000,187,9536700,-795,0,1657078253,5452.571686229996,169.25165517000278,25112.2241136
2022-07-06,03:30:54.000,187,9534507,-795,0,1657078254,5452.578422539998,168.0180574199985,25112.210139359995
2022-07-06,03:30:55.000,187,9542932,-795,0,1657078255,5452.591895159996,167.75019048000104,25112.210139359995
2022-07-06,03:30:56.000,187,9539854,-795,0,1657078256,5452.578422539998,167.89117308000277,25112.196165120004
2022-07-06,03:30:57.000,187,9538234,-795,0,1657078257,5452.517795749998,168.0180574199985,25112.063409839997
2022-07-06,03:30:58.000,187,9543860,-795,0,1657078258,5452.4504326499955,167.8559274299987,25111.97257728001
2022-07-06,03:30:59.000,187,9539811,-795,0,1657078259,5452.517795749998,167.59510962000058,25112.028474240004
2022-07-06,03:31:00.000,187,9539391,725,0,1657078260,5452.544740989993,168.18018740999833,25112.133281039998
2022-07-06,03:31:01.000,187,9536529,-795,0,1657078261,5452.612104089996,168.18723653999768,25112.245074960003
2022-07-06,03:31:02.000,187,9545452,885,0,1657078262,5452.578422539998,167.32019355000375,25112.266036320005
2022-07-06,03:31:03.000,187,9540816,-795,0,1657078263,5452.591895159996,167.98281177000172,25112.182190879998
2022-07-06,03:31:04.000,187,9540387,885,0,1657078264,5452.571686229996,167.49642180000228,25112.168216640006
2022-07-06,03:31:05.000,187,9541292,685,0,1657078265,5452.430223719995,168.05330307000258,25111.86777048
2022-07-06,03:31:06.000,187,9540360,-795,0,1657078266,5452.531268369996,168.49034912999923,25112.098345440005
2022-07-06,03:31:07.000,187,9537887,1125,0,1657078267,5452.544740989993,167.77133786999912,25112.049435600005
2022-07-06,03:31:08.000,187,9543464,805,0,1657078268,5452.571686229996,167.83478004000062,25112.0843712
2022-07-06,03:31:09.000,187,9537664,-795,0,1657078269,5452.612104089996,168.56788955999946,25112.189178000008
2022-07-06,03:31:10.000,187,9538279,-795,0,1657078270,5452.612104089996,168.75116694000462,25112.217126480005
2022-07-06,03:31:11.000,187,9538255,805,0,1657078271,5452.605367779994,168.8569038900023,25112.20315224
2022-07-06,03:31:12.000,187,9540412,-795,0,1657078272,5452.605367779994,167.64445353000337,25112.161229519996
2022-07-06,03:31:13.000,187,9539754,-795,0,1657078273,5452.544740989993,167.8206817800019,25112.098345440005
2022-07-06,03:31:14.000,187,9538732,765,0,1657078274,5452.544740989993,168.14494176000153,25112.09135832001
2022-07-06,03:31:15.000,187,9541901,-795,0,1657078275,5452.531268369996,168.06035220000194,25112.021487120008
2022-07-06,03:31:16.000,187,9539661,-795,0,1657078276,5452.571686229996,167.09462139000243,25112.098345440005
2022-07-06,03:31:17.000,187,9539299,885,0,1657078277,5452.5986314699985,167.15101443000458,25112.147255280004
2022-07-06,03:31:18.000,187,9541789,-795,0,1657078278,5452.659258259999,167.13691616999859,25112.196165120004
2022-07-06,03:31:19.000,187,9543485,404,0,1657078279,5452.632313019996,167.46822528000484,25112.1542424
2022-07-06,03:31:20.000,187,9539054,245,0,1657078280,5452.625576709994,167.65150266000273,25112.112319679996
2022-07-06,03:31:21.000,187,9538015,-795,0,1657078281,5452.591895159996,167.53166744999908,25112.014499999997
2022-07-06,03:31:22.000,187,9541073,-795,0,1657078282,5452.585158849994,168.09559784999874,25112.028474240004
2022-07-06,03:31:23.000,187,9539797,-795,0,1657078283,5452.5986314699985,167.72904309000296,25112.070396960007
2022-07-06,03:31:24.000,187,9537811,-795,0,1657078284,5452.5986314699985,167.6585517900021,25112.063409839997
2022-07-06,03:31:25.000,187,9537120,805,0,1657078285,5452.659258259999,166.05839928000205,25112.161229519996
2022-07-06,03:31:26.000,187,9539504,-795,0,1657078286,5452.665994569994,166.41790490999847,25112.161229519996
2022-07-06,03:31:27.000,187,9540974,124,0,1657078287,5452.679467189999,167.6937974399989,25112.1542424
2022-07-06,03:31:28.000,187,9544817,-795,0,1657078288,5452.6929398099965,167.51756919000036,25112.10533256
2022-07-06,03:31:29.000,187,9539703,565,0,1657078289,5452.612104089996,168.22248219000176,25111.98655152
2022-07-06,03:31:30.000,187,9541728,-795,0,1657078290,5452.618840399999,168.53264391000266,25112.028474240004
2022-07-06,03:31:31.000,187,9548452,765,0,1657078291,5452.632313019996,168.37051392000285,25112.03546136
2022-07-06,03:31:32.000,187,9543359,-795,0,1657078292,5452.639049329999,168.24362957999983,25112.028474240004
2022-07-06,03:31:33.000,187,9536722,-795,0,1657078293,5452.686203499994,167.53871657999844,25112.14026816001
2022-07-06,03:31:34.000,187,9539929,-795,0,1657078294,5452.719885049999,167.24970225000288,25112.14026816001
2022-07-06,03:31:35.000,187,9531131,765,0,1657078295,5452.686203499994,167.61625700999866,25112.09135832001
2022-07-06,03:31:36.000,187,9540648,1325,0,1657078296,5452.699676119999,167.18626008000138,25112.049435600005
2022-07-06,03:31:37.000,187,9544162,-795,0,1657078297,5452.665994569994,167.09462139000243,25112.000525760006
2022-07-06,03:31:38.000,187,9543282,924,0,1657078298,5452.652521949996,167.5598639700038,25112.00751288
2022-07-06,03:31:39.000,187,9544955,-795,0,1657078299,5452.652521949996,168.08854871999938,25111.958603040002
2022-07-06,03:31:40.000,187,9542767,885,0,1657078300,5452.679467189999,168.86395302000165,25111.993538639996
2022-07-06,03:31:41.000,187,9542906,-795,0,1657078301,5452.746830289994,167.4259305000014,25112.05642272
2022-07-06,03:31:42.000,187,9544161,-795,0,1657078302,5452.726621359994,167.32019355000375,25112.070396960007
2022-07-06,03:31:43.000,187,9545369,-795,0,1657078303,5452.740093979999,167.0170809600022,25112.042448479995
2022-07-06,03:31:44.000,187,9545667,-795,0,1657078304,5452.740093979999,167.84887829999934,25112.077384080003
2022-07-06,03:31:45.000,187,9547333,-795,0,1657078305,5452.699676119999,168.38461218000157,25111.92366744001
2022-07-06,03:31:46.000,187,9547033,85,0,1657078306,5452.5649499199935,168.09559784999874,25111.65116976
2022-07-06,03:31:47.000,187,9541489,-795,0,1657078307,5452.699676119999,167.18626008000138,25111.930654560005
2022-07-06,03:31:48.000,187,9545366,-795,0,1657078308,5452.740093979999,168.08854871999938,25111.93764168
2022-07-06,03:31:49.000,187,9544987,-795,0,1657078309,5452.814193389997,167.91232047000085,25112.014499999997
2022-07-06,03:31:50.000,187,9546039,-795,0,1657078310,5452.814193389997,168.08854871999938,25111.993538639996
2022-07-06,03:31:51.000,187,9545369,-795,0,1657078311,5452.740093979999,166.78445967000152,25111.965590159998
2022-07-06,03:31:52.000,187,9545861,-795,0,1657078312,5452.760302909999,167.3483900700012,25111.91668032
2022-07-06,03:31:53.000,187,9545380,-795,0,1657078313,5452.7131487399965,165.57905844000197,25111.86777048
2022-07-06,03:31:54.000,187,9545383,-434,0,1657078314,5452.706412429994,164.8529980500025,25111.860783360004
2022-07-06,03:31:55.000,187,9547147,-795,0,1657078315,5452.699676119999,166.01610449999862,25111.88873184
2022-07-06,03:31:56.000,187,9547922,-795,0,1657078316,5452.618840399999,166.04430102000333,25111.74898944
2022-07-06,03:31:57.000,187,9543267,-795,0,1657078317,5452.767039219994,166.88314748999983,25112.014499999997
2022-07-06,03:31:58.000,187,9545797,325,0,1657078318,5452.773775529997,167.89822221000213,25112.03546136
2022-07-06,03:31:59.000,187,9543796,-795,0,1657078319,5452.787248149994,167.53166744999908,25111.951615920007
2022-07-06,03:32:00.000,187,9546453,-795,0,1657078320,5452.753566599997,167.10871965000115,25111.93764168
2022-07-06,03:32:01.000,187,9545793,-795,0,1657078321,5452.5986314699985,167.19330921000073,25111.630208399998
2022-07-06,03:32:02.000,187,9544946,-795,0,1657078322,5452.733357669997,166.77741054000217,25111.860783360004
2022-07-06,03:32:03.000,187,9546310,805,0,1657078323,5452.706412429994,165.48037062000367,25111.762963680005
2022-07-06,03:32:04.000,187,9546069,924,0,1657078324,5452.740093979999,166.92544227000326,25111.874757599995
2022-07-06,03:32:05.000,187,9546440,-795,0,1657078325,5452.793984459997,167.41888137000205,25111.874757599995
2022-07-06,03:32:06.000,187,9544633,-795,0,1657078326,5452.814193389997,167.4470778899995,25111.874757599995
2022-07-06,03:32:07.000,187,9545441,-795,0,1657078327,5452.8074570799945,167.25675138000224,25111.874757599995
2022-07-06,03:32:08.000,187,9546169,525,0,1657078328,5452.780511839999,166.97478617999877,25111.853796240008
2022-07-06,03:32:09.000,187,9543864,5,0,1657078329,5452.760302909999,166.83380358000431,25111.707066719995
2022-07-06,03:32:10.000,187,9545861,-595,0,1657078330,5452.760302909999,166.97478617999877,25111.644182640004
2022-07-06,03:32:11.000,187,9547581,1045,0,1657078331,5452.800720769999,166.87609836000047,25111.623221280002
2022-07-06,03:32:12.000,187,9546606,-555,0,1657078332,5452.827666009995,166.77741054000217,25111.693092480004
2022-07-06,03:32:13.000,187,9543878,-195,0,1657078333,5452.847874939995,167.03117922000092,25111.80488640001
2022-07-06,03:32:14.000,187,9547855,605,0,1657078334,5452.814193389997,168.13789263000217,25111.75597656001
2022-07-06,03:32:15.000,187,9546692,-795,0,1657078335,5452.854611249997,168.13789263000217,25111.853796240008
2022-07-06,03:32:16.000,187,9546475,205,0,1657078336,5452.854611249997,168.68067564000376,25111.86777048
2022-07-06,03:32:17.000,187,9546234,-795,0,1657078337,5452.787248149994,168.7723143300027,25111.735015200007
2022-07-06,03:32:18.000,187,9547735,-795,0,1657078338,5452.787248149994,168.18723653999768,25111.776937919996
2022-07-06,03:32:19.000,187,9545442,-114,0,1657078339,5452.793984459997,167.25675138000224,25111.742002320003
2022-07-06,03:32:20.000,187,9547836,-795,0,1657078340,5452.8074570799945,166.58708402999764,25111.797899279998
2022-07-06,03:32:21.000,187,9545532,-795,0,1657078341,5452.841138629992,167.48232354000356,25111.881744720005
2022-07-06,03:32:22.000,187,9546764,-354,0,1657078342,5452.881556489992,167.84182916999998,25111.88873184
2022-07-06,03:32:23.000,187,9546464,765,0,1657078343,5452.814193389997,168.08149959000002,25111.88873184
2022-07-06,03:32:24.000,187,9546759,1245,0,1657078344,5452.881556489992,168.3987104400003,25111.860783360004
2022-07-06,03:32:25.000,187,9545962,-74,0,1657078345,5452.793984459997,168.40575956999965,25111.790912160002
2022-07-06,03:32:26.000,187,9547194,965,0,1657078346,5452.820929699992,167.6726500500008,25111.75597656001
2022-07-06,03:32:27.000,187,9544416,685,0,1657078347,5452.814193389997,168.2154330600024,25111.762963680005
2022-07-06,03:32:28.000,187,9546780,-555,0,1657078348,5452.854611249997,168.57493868999882,25111.790912160002
2022-07-06,03:32:29.000,187,9546193,-635,0,1657078349,5452.908501729995,167.93346785999893,25111.853796240008
2022-07-06,03:32:30.000,187,9546333,-795,0,1657078350,5452.895029109997,168.6595282499984,25111.86777048
2022-07-06,03:32:31.000,187,9541878,445,0,1657078351,5452.793984459997,168.744117809998,25111.679118239997
2022-07-06,03:32:32.000,187,9543124,1285,0,1657078352,5452.861347559992,168.57493868999882,25111.7699508
2022-07-06,03:32:33.000,187,9543664,525,0,1657078353,5452.827666009995,168.14494176000153,25111.714053840005
2022-07-06,03:32:34.000,187,9544571,885,0,1657078354,5452.854611249997,166.8690492300011,25111.728028079997
2022-07-06,03:32:35.000,187,9542297,-795,0,1657078355,5452.834402319997,167.32019355000375,25111.72104096
2022-07-06,03:32:36.000,187,9543667,-795,0,1657078356,5452.746830289994,167.58806049000123,25111.616234160007
2022-07-06,03:32:37.000,187,9542682,-795,0,1657078357,5452.915238039997,167.3131444200044,25111.839822
2022-07-06,03:32:38.000,187,9544871,-155,0,1657078358,5452.948919589995,167.73609222000232,25111.874757599995
2022-07-06,03:32:39.000,187,9544538,-795,0,1657078359,5452.969128519995,167.8065835200032,25111.811873520004
2022-07-06,03:32:40.000,187,9542312,165,0,1657078360,5452.9556558999975,168.3634647900035,25111.783925040007
2022-07-06,03:32:41.000,187,9543609,365,0,1657078361,5452.888292799995,167.27084964000096,25111.693092480004
2022-07-06,03:32:42.000,187,9544287,-434,0,1657078362,5452.901765419992,167.4611761499982,25111.707066719995
2022-07-06,03:32:43.000,187,9544890,-315,0,1657078363,5452.928710659995,167.9052713400015,25111.665144000006
2022-07-06,03:32:44.000,187,9544157,685,0,1657078364,5452.975864829998,167.8700256900047,25111.72104096
2022-07-06,03:32:45.000,187,9544479,965,0,1657078365,5453.023018999993,168.1026469799981,25111.762963680005
2022-07-06,03:32:46.000,187,9544071,-795,0,1657078366,5453.009546379995,167.71494483000424,25111.707066719995
2022-07-06,03:32:47.000,187,9544905,-795,0,1657078367,5452.847874939995,167.70789570000488,25111.539375839995
2022-07-06,03:32:48.000,187,9543262,-795,0,1657078368,5453.056700549998,166.93954053000198,25111.72104096
2022-07-06,03:32:49.000,187,9540680,-795,0,1657078369,5453.029755309995,166.68577185000322,25111.58129856
2022-07-06,03:32:50.000,187,9541600,-795,0,1657078370,5453.043227929993,166.58708402999764,25111.623221280002
2022-07-06,03:32:51.000,187,9542676,-795,0,1657078371,5453.036491619998,166.72806662999938,25111.60225992
2022-07-06,03:32:52.000,187,9538538,-795,0,1657078372,5453.0499642399955,168.2154330600024,25111.63719552001
2022-07-06,03:32:53.000,187,9544422,-795,0,1657078373,5453.110591029996,166.68577185000322,25111.74898944
2022-07-06,03:32:54.000,187,9543224,-795,0,1657078374,5453.144272579993,166.38970839000103,25111.728028079997
2022-07-06,03:32:55.000,187,9544237,805,0,1657078375,5453.117327339998,166.26282404999802,25111.72104096
2022-07-06,03:32:56.000,187,9545464,-795,0,1657078376,5453.023018999993,166.98183530999813,25111.46950464001
2022-07-06,03:32:57.000,187,9545529,205,0,1657078377,5453.056700549998,167.12281790999987,25111.574311440003
2022-07-06,03:32:58.000,187,9537956,-795,0,1657078378,5453.076909479998,167.23560399000417,25111.50444024
2022-07-06,03:32:59.000,187,9538465,725,0,1657078379,5453.090382099996,167.3483900700012,25111.539375839995
2022-07-06,03:33:00.000,187,9539131,-795,0,1657078380,5453.0701731699955,167.94756611999765,25111.525401600004
2022-07-06,03:33:01.000,187,9539621,725,0,1657078381,5453.144272579993,167.1016705200018,25111.616234160007
2022-07-06,03:33:02.000,187,9537311,-395,0,1657078382,5453.130799959996,167.68674830999953,25111.574311440003
2022-07-06,03:33:03.000,187,9538479,-795,0,1657078383,5453.171217819996,168.18723653999768,25111.609247039996
2022-07-06,03:33:04.000,187,9536034,-795,0,1657078384,5453.245317229994,167.89822221000213,25111.58129856
2022-07-06,03:33:05.000,187,9538505,445,0,1657078385,5453.231844609996,167.968713510003,25111.46950464001
2022-07-06,03:33:06.000,187,9537888,-675,0,1657078386,5453.225108299994,167.59510962000058,25111.476491760004
2022-07-06,03:33:07.000,187,9539097,45,0,1657078387,5453.245317229994,167.87707482000405,25111.609247039996
2022-07-06,03:33:08.000,187,9539187,-795,0,1657078388,5453.272262469996,168.56788955999946,25111.50444024
2022-07-06,03:33:09.000,187,9539931,645,0,1657078389,5453.292471399996,167.27084964000096,25111.609247039996
2022-07-06,03:33:10.000,187,9541747,-555,0,1657078390,5453.359834499999,168.3141208800007,25111.65116976
2022-07-06,03:33:11.000,187,9538190,-795,0,1657078391,5453.400252359999,168.18723653999768,25111.623221280002
2022-07-06,03:33:12.000,187,9537235,-795,0,1657078392,5453.1644815099935,167.93346785999893,25111.280852400007
2022-07-06,03:33:13.000,187,9536020,-795,0,1657078393,5453.346361879994,167.56691310000315,25111.539375839995
2022-07-06,03:33:14.000,187,9537326,-795,0,1657078394,5453.400252359999,167.4470778899995,25111.48347888
2022-07-06,03:33:15.000,187,9534753,-795,0,1657078395,5453.393516049997,167.14396529999794,25111.511427359997
2022-07-06,03:33:16.000,187,9536466,-795,0,1657078396,5453.440670219992,167.39068485000462,25111.525401600004
2022-07-06,03:33:17.000,187,9536620,-795,0,1657078397,5453.467615459995,167.510520060001,25111.665144000006
2022-07-06,03:33:18.000,187,9536013,-274,0,1657078398,5453.487824389995,166.8056070599996,25111.60225992
2022-07-06,03:33:19.000,187,9543489,-35,0,1657078399,5453.481088079992,166.38970839000103,25111.63719552001
2022-07-06,03:33:20.000,187,9528938,-795,0,1657078400,5453.548451179995,166.7421648899981,25111.567324320007
2022-07-06,03:33:21.000,187,9534268,325,0,1657078401,5453.460879149992,167.83478004000062,25111.462517519998
2022-07-06,03:33:22.000,187,9537975,-795,0,1657078402,5453.467615459995,167.9052713400015,25111.476491760004
2022-07-06,03:33:23.000,187,9532187,1045,0,1657078403,5453.514769629997,166.4954453399987,25111.490465999996
2022-07-06,03:33:24.000,187,9529381,404,0,1657078404,5453.615814279998,166.98183530999813,25111.448543280007
2022-07-06,03:33:25.000,187,9530913,-795,0,1657078405,5453.689913689996,167.36953745999926,25111.58828568001
2022-07-06,03:33:26.000,187,9529183,565,0,1657078406,5453.737067859998,166.55183838000085,25111.58828568001
2022-07-06,03:33:27.000,187,9527387,-795,0,1657078407,5453.743804169993,167.13691616999859,25111.574311440003
2022-07-06,03:33:28.000,187,9531246,725,0,1657078408,5453.824639889994,167.53871657999844,25111.546362960005
2022-07-06,03:33:29.000,187,9531713,765,0,1657078409,5453.811167269996,167.59510962000058,25111.441556159996
2022-07-06,03:33:30.000,187,9532239,-795,0,1657078410,5453.824639889994,167.48937267000292,25111.455530400002
2022-07-06,03:33:31.000,187,9530836,-795,0,1657078411,5453.858321439999,167.48232354000356,25111.455530400002
2022-07-06,03:33:32.000,187,9530739,-795,0,1657078412,5454.006520259994,168.57493868999882,25111.427581920005
2022-07-06,03:33:33.000,187,9532902,-795,0,1657078413,5454.073883359997,168.79346172000078,25111.58828568001
2022-07-06,03:33:34.000,187,9530050,-795,0,1657078414,5454.080619669992,168.39166131000093,25111.48347888
2022-07-06,03:33:35.000,187,9532510,-795,0,1657078415,5454.1749280099975,167.82773091000126,25111.53238872
2022-07-06,03:33:36.000,187,9531228,-795,0,1657078416,5454.255763729998,168.0674013300013,25111.50444024
2022-07-06,03:33:37.000,187,9530577,-235,0,1657078417,5454.114301219997,167.24970225000288,25111.378672080005
2022-07-06,03:33:38.000,187,9531376,525,0,1657078418,5454.181664319993,168.25772783999855,25111.19700696
2022-07-06,03:33:39.000,187,9531659,-795,0,1657078419,5454.255763729998,167.35543920000055,25111.42059480001
2022-07-06,03:33:40.000,187,9534068,-795,0,1657078420,5454.201873249993,167.99691003000044,25111.2459168
2022-07-06,03:33:41.000,187,9534684,-795,0,1657078421,5454.498270889999,167.20740746999945,25111.511427359997
2022-07-06,03:33:42.000,187,9530678,1325,0,1657078422,5454.545425059994,166.00905536999926,25111.455530400002
2022-07-06,03:33:43.000,187,9531937,765,0,1657078423,5454.686887569995,167.29199702999904,25111.476491760004
2022-07-06,03:33:44.000,187,9530176,-795,0,1657078424,5454.7744595999975,167.33429181000247,25111.42059480001
2022-07-06,03:33:45.000,187,9531390,-795,0,1657078425,5454.518479819999,166.66462445999787,25111.141110000004
2022-07-06,03:33:46.000,187,9532189,-795,0,1657078426,5454.686887569995,166.59413316000428,25111.329762240006
2022-07-06,03:33:47.000,187,9532283,-755,0,1657078427,5455.064120929994,166.19938188000378,25111.287839520002
2022-07-06,03:33:48.000,187,9533290,-795,0,1657078428,5455.023703069994,166.43905230000382,25111.05027744
2022-07-06,03:33:49.000,187,9532805,-795,0,1657078429,5455.219056059999,167.19330921000073,25111.36469784
2022-07-06,03:33:50.000,187,9535108,-195,0,1657078430,5455.380727499993,167.34134094000183,25111.378672080005
2022-07-06,03:33:51.000,187,9532505,-795,0,1657078431,5455.751224549997,166.86200010000175,25111.399633440007
2022-07-06,03:33:52.000,187,9533903,605,0,1657078432,5455.744488239994,166.82675444999768,25111.399633440007
2022-07-06,03:33:53.000,187,9533914,-795,0,1657078433,5455.724279309994,168.1519908900009,25111.30181376001
2022-07-06,03:33:54.000,187,9533997,845,0,1657078434,5455.8455328899945,167.6585517900021,25111.308800880004
2022-07-06,03:33:55.000,187,9534440,-795,0,1657078435,5456.4450644799945,166.67872272000386,25111.30181376001
2022-07-06,03:33:56.000,187,9534017,765,0,1657078436,5457.010914519997,166.65052619999915,25111.357710720004
2022-07-06,03:33:57.000,187,9532300,-675,0,1657078437,5457.9270526799955,166.98888444000477,25111.427581920005
2022-07-06,03:33:58.000,187,9533051,-315,0,1657078438,5457.805799099995,167.5739622300025,25111.427581920005
2022-07-06,03:33:59.000,187,9533589,-675,0,1657078439,5458.250395559997,166.58003489999828,25111.462517519998
2022-07-06,03:34:00.000,187,9532936,-635,0,1657078440,5458.991389659997,167.14396529999794,25111.399633440007
2022-07-06,03:34:01.000,187,9535663,1445,0,1657078441,5467.991099819992,167.27084964000096,25111.329762240006
2022-07-06,03:34:02.000,187,9533694,-795,0,1657078442,5469.331625509993,166.46724882000126,25111.07822592
2022-07-06,03:34:03.000,187,9537127,885,0,1657078443,5469.628023149999,166.1852836199978,25111.322775119996
2022-07-06,03:34:04.000,187,9533877,365,0,1657078444,5469.351834439993,166.43200317000446,25111.350723600008
2022-07-06,03:34:05.000,187,9534368,-635,0,1657078445,5469.190162999999,165.32528976000322,25111.399633440007
2022-07-06,03:34:06.000,187,9532660,605,0,1657078446,5469.392252299993,166.19938188000378,25111.43456904
2022-07-06,03:34:07.000,187,9533301,-795,0,1657078447,5468.846611189998,166.55183838000085,25111.16905848
2022-07-06,03:34:08.000,187,9532797,-315,0,1657078448,5467.303996199997,167.5457657099978,25111.392646319997
2022-07-06,03:34:09.000,187,9533554,725,0,1657078449,5466.994125939993,167.20740746999945,25111.30181376001
2022-07-06,03:34:10.000,187,9532348,605,0,1657078450,5466.509111619998,165.2618475900017,25111.294826639998
2022-07-06,03:34:11.000,187,9532689,1045,0,1657078451,5466.630365199999,167.41888137000205,25111.343736479997
2022-07-06,03:34:12.000,187,9531569,-795,0,1657078452,5466.253131839992,166.96068792000005,25111.30181376001
2022-07-06,03:34:13.000,187,9536584,-795,0,1657078453,5464.6027358899955,167.59510962000058,25111.427581920005
2022-07-06,03:34:14.000,187,9534929,-795,0,1657078454,5465.195531169993,167.17216182000266,25111.392646319997
2022-07-06,03:34:15.000,187,9533886,-795,0,1657078455,5465.343729989996,167.27789877000032,25111.399633440007
2022-07-06,03:34:16.000,187,9534959,-795,0,1657078456,5465.417829399994,166.92544227000326,25111.399633440007
2022-07-06,03:34:17.000,187,9534414,-795,0,1657078457,5465.539082979994,166.3615118700036,25111.30181376001
2022-07-06,03:34:18.000,187,9535492,685,0,1657078458,5466.165559809997,166.7069192400013,25111.287839520002
2022-07-06,03:34:19.000,187,9533751,-795,0,1657078459,5467.7351200399935,167.3483900700012,25111.25290392001
2022-07-06,03:34:20.000,187,9532324,885,0,1657078460,5467.782274209996,167.3483900700012,25111.378672080005
2022-07-06,03:34:21.000,187,9536474,725,0,1657078461,5466.920026529995,167.38363571999798,25111.427581920005
2022-07-06,03:34:22.000,187,9542768,-795,0,1657078462,5465.8017990699955,166.66462445999787,25111.427581920005
2022-07-06,03:34:23.000,187,9526025,845,0,1657078463,5464.710516849998,166.59413316000428,25111.42059480001
2022-07-06,03:34:24.000,187,9526279,-795,0,1657078464,5464.299601939994,166.96068792000005,25111.3856592
2022-07-06,03:34:25.000,187,9528268,-795,0,1657078465,5463.753960829992,167.61625700999866,25111.294826639998
2022-07-06,03:34:26.000,187,9524170,445,0,1657078466,5463.363254849995,167.27084964000096,25111.26687816
2022-07-06,03:34:27.000,187,9524065,725,0,1657078467,5462.548161339997,166.82675444999768,25111.280852400007
2022-07-06,03:34:28.000,187,9525118,-795,0,1657078468,5462.258500009993,167.45412701999885,25111.308800880004
2022-07-06,03:34:29.000,187,9527606,-475,0,1657078469,5461.261526129994,166.82675444999768,25111.399633440007
2022-07-06,03:34:30.000,187,9525417,-795,0,1657078470,5459.6313391099975,166.48134707999998,25111.41360768
2022-07-06,03:34:31.000,187,9528384,-795,0,1657078471,5458.041569949994,166.37561013000231,25111.392646319997
2022-07-06,03:34:32.000,187,9526095,-795,0,1657078472,5457.846216959995,165.88217103000352,25111.315788
2022-07-06,03:34:33.000,187,9525250,-555,0,1657078473,5458.297549729992,166.43200317000446,25111.280852400007
2022-07-06,03:34:34.000,187,9524952,565,0,1657078474,5458.358176519992,166.33331534999888,25111.26687816
2022-07-06,03:34:35.000,187,9526136,-795,0,1657078475,5457.9270526799955,167.1016705200018,25111.273865279996
2022-07-06,03:34:36.000,187,9525859,-795,0,1657078476,5457.475719909999,166.67872272000386,25111.30181376001
2022-07-06,03:34:37.000,187,9528825,-795,0,1657078477,5458.6411015399935,166.4954453399987,25111.3856592
2022-07-06,03:34:38.000,187,9525953,-795,0,1657078478,5458.216714009999,164.47939416000008,25110.959444879998
2022-07-06,03:34:39.000,187,9539494,-795,0,1657078479,5458.3783854499925,165.52266539999982,25111.3856592
2022-07-06,03:34:40.000,187,9526169,-795,0,1657078480,5458.135878289999,165.0010297800036,25111.315788
2022-07-06,03:34:41.000,187,9526869,-795,0,1657078481,5457.940525299993,165.37463366999873,25111.183032720008
2022-07-06,03:34:42.000,187,9526216,565,0,1657078482,5458.108933049996,166.47429795000062,25111.176045599997
2022-07-06,03:34:43.000,187,9527034,-795,0,1657078483,5457.859689579993,165.79053234000457,25110.973419120004
2022-07-06,03:34:44.000,187,9526184,645,0,1657078484,5457.994415779998,165.0503736899991,25111.30181376001
2022-07-06,03:34:45.000,187,9527291,-795,0,1657078485,5457.940525299993,165.37463366999873,25111.350723600008
2022-07-06,03:34:46.000,187,9531298,5,0,1657078486,5456.983969279994,166.2134801400025,25111.357710720004
2022-07-06,03:34:47.000,187,9538060,845,0,1657078487,5456.849243079996,166.07954667000013,25111.30181376001
2022-07-06,03:34:48.000,187,9545837,-795,0,1657078488,5456.566318059995,166.10774319000484,25111.09918728
2022-07-06,03:34:49.000,187,9539820,-795,0,1657078489,5456.411382929997,166.4108557799991,25110.686947200003
2022-07-06,03:34:50.000,187,9527710,-795,0,1657078490,5456.573054369997,167.13691616999859,25111.13412288001
2022-07-06,03:34:51.000,187,9534181,85,0,1657078491,5456.606735919995,166.8056070599996,25111.190019840004
2022-07-06,03:34:52.000,187,9537421,845,0,1657078492,5456.182348389993,165.67069713000092,25111.036303199995
2022-07-06,03:34:53.000,187,9536929,124,0,1657078493,5456.344019829994,166.31921709000017,25111.33674936
2022-07-06,03:34:54.000,187,9538641,445,0,1657078494,5456.094776359998,165.93151493999903,25111.224955439997
2022-07-06,03:34:55.000,187,9535088,1125,0,1657078495,5455.946577539995,165.07152108000446,25111.25290392001
2022-07-06,03:34:56.000,187,9530982,-795,0,1657078496,5455.933104919997,165.4944688800024,25111.238929680003
2022-07-06,03:34:57.000,187,9536907,765,0,1657078497,5456.094776359998,167.2638005100016,25111.113161520007
2022-07-06,03:34:58.000,187,9544352,805,0,1657078498,5455.919632299992,167.5739622300025,25111.13412288001
2022-07-06,03:34:59.000,187,9544193,-795,0,1657078499,5455.562607869993,167.50347093000164,25110.868612319995
2022-07-06,03:35:00.000,187,9534935,-795,0,1657078500,5455.306628089995,167.70084656999825,25111.092200160005
2022-07-06,03:35:01.000,187,9530032,-795,0,1657078501,5455.185374509994,167.95461525000428,25111.21796832
2022-07-06,03:35:02.000,187,9543062,-795,0,1657078502,5455.070857239996,167.23560399000417,25111.25290392001
2022-07-06,03:35:03.000,187,9542434,-795,0,1657078503,5454.956339969998,167.3272426800031,25111.259891040005
2022-07-06,03:35:04.000,187,9543148,645,0,1657078504,5454.882240559993,168.07445046000066,25111.259891040005
2022-07-06,03:35:05.000,187,9543794,565,0,1657078505,5454.794668529998,166.84790184000303,25111.14809712
2022-07-06,03:35:06.000,187,9541594,-795,0,1657078506,5454.821613769993,167.70789570000488,25111.127135759998
2022-07-06,03:35:07.000,187,9545909,-395,0,1657078507,5454.7407780499925,167.79953439000383,25111.07822592
2022-07-06,03:35:08.000,187,9544912,-795,0,1657078508,5454.592579229997,168.0321556800045,25110.91053504
2022-07-06,03:35:09.000,187,9547475,404,0,1657078509,5454.760986979993,167.18626008000138,25111.231942560007
2022-07-06,03:35:10.000,187,9545032,-795,0,1657078510,5454.707096499995,166.50249446999806,25111.190019840004
2022-07-06,03:35:11.000,187,9544527,-395,0,1657078511,5454.612788159997,165.91741668000031,25111.21796832
2022-07-06,03:35:12.000,187,9546368,-795,0,1657078512,5454.646469709995,167.01003183000284,25111.203994079995
2022-07-06,03:35:13.000,187,9547470,-795,0,1657078513,5454.619524469999,166.6575753299985,25111.05027744
2022-07-06,03:35:14.000,187,9549337,-795,0,1657078514,5454.632997089997,167.2144565999988,25111.05027744
2022-07-06,03:35:15.000,187,9548881,-795,0,1657078515,5454.653206019997,167.01003183000284,25111.02931608
2022-07-06,03:35:16.000,187,9550584,-795,0,1657078516,5454.700360189992,167.53166744999908,25111.106174399996
2022-07-06,03:35:17.000,187,9550516,-635,0,1657078517,5454.666678639995,166.44610143000318,25111.21796832
2022-07-06,03:35:18.000,187,9551362,-795,0,1657078518,5454.639733399992,166.92544227000326,25111.203994079995
2022-07-06,03:35:19.000,187,9550105,765,0,1657078519,5454.787932219995,166.60118229000363,25111.19700696
2022-07-06,03:35:20.000,187,9549202,-795,0,1657078520,5454.606051849994,166.6434770699998,25111.127135759998
2022-07-06,03:35:21.000,187,9550869,-795,0,1657078521,5454.525216129994,166.60118229000363,25111.02931608
2022-07-06,03:35:22.000,187,9549440,-795,0,1657078522,5454.518479819999,166.48134707999998,25111.071238800003
2022-07-06,03:35:23.000,187,9550290,-795,0,1657078523,5454.491534579996,166.44610143000318,25111.08521304001
2022-07-06,03:35:24.000,187,9549304,-795,0,1657078524,5454.491534579996,167.25675138000224,25111.120148640002
2022-07-06,03:35:25.000,187,9550184,-795,0,1657078525,5454.579106609999,168.1167452400041,25111.190019840004
2022-07-06,03:35:26.000,187,9550044,-315,0,1657078526,5454.572370299997,167.0170809600022,25111.210981200005
2022-07-06,03:35:27.000,187,9549916,-795,0,1657078527,5454.437644099999,166.10774319000484,25111.155084239996
2022-07-06,03:35:28.000,187,9550749,-795,0,1657078528,5454.437644099999,166.4954453399987,25111.183032720008
2022-07-06,03:35:29.000,187,9550375,-195,0,1657078529,5454.329863139996,165.78348320999794,25111.057264559997
2022-07-06,03:35:30.000,187,9549513,-795,0,1657078530,5454.235554799998,165.6565988700022,25111.05027744
2022-07-06,03:35:31.000,187,9550404,845,0,1657078531,5454.208609559995,165.21955280999828,25111.092200160005
2022-07-06,03:35:32.000,187,9550667,-795,0,1657078532,5454.208609559995,165.69889364999835,25111.176045599997
2022-07-06,03:35:33.000,187,9550444,-795,0,1657078533,5454.242291109993,165.88217103000352,25111.190019840004
2022-07-06,03:35:34.000,187,9549674,-434,0,1657078534,5454.255763729998,166.29102057000273,25111.2459168
2022-07-06,03:35:35.000,187,9550762,-795,0,1657078535,5454.195136939998,166.12184145000356,25111.224955439997
2022-07-06,03:35:36.000,187,9550280,-795,0,1657078536,5454.127773839995,166.7069192400013,25111.183032720008
2022-07-06,03:35:37.000,187,9550548,-74,0,1657078537,5454.1210375299925,166.98888444000477,25111.120148640002
2022-07-06,03:35:38.000,187,9550951,-795,0,1657078538,5454.0267291899945,166.38970839000103,25111.09918728
2022-07-06,03:35:39.000,187,9551279,-795,0,1657078539,5454.053674429997,166.608231420003,25111.071238800003
2022-07-06,03:35:40.000,187,9551281,725,0,1657078540,5454.033465499997,167.09462139000243,25111.127135759998
2022-07-06,03:35:41.000,187,9551221,605,0,1657078541,5454.107564909995,166.65052619999915,25111.210981200005
2022-07-06,03:35:42.000,187,9550948,-795,0,1657078542,5454.100828599992,167.06642486999772,25111.224955439997
2022-07-06,03:35:43.000,187,9551000,-195,0,1657078543,5454.033465499997,167.18626008000138,25111.210981200005
2022-07-06,03:35:44.000,187,9551606,-795,0,1657078544,5454.053674429997,166.79150880000088,25111.183032720008
2022-07-06,03:35:45.000,187,9552048,-795,0,1657078545,5453.999783949999,167.07347400000435,25111.05027744
2022-07-06,03:35:46.000,187,9550802,-795,0,1657078546,5453.952629779997,166.40380664999975,25111.08521304001
2022-07-06,03:35:47.000,187,9551989,-795,0,1657078547,5453.959366089999,167.2144565999988,25111.08521304001
2022-07-06,03:35:48.000,187,9550731,-795,0,1657078548,5453.979575019999,166.98888444000477,25111.071238800003
2022-07-06,03:35:49.000,187,9550542,-795,0,1657078549,5454.0267291899945,167.48937267000292,25111.190019840004
2022-07-06,03:35:50.000,187,9549335,404,0,1657078550,5453.790958339996,167.32019355000375,25110.8616252
2022-07-06,03:35:51.000,187,9550737,404,0,1657078551,5453.878530369999,166.97478617999877,25111.015341840008
2022-07-06,03:35:52.000,187,9551977,-795,0,1657078552,5453.945893469994,166.76331228000345,25111.14809712
2022-07-06,03:35:53.000,187,9551605,-795,0,1657078553,5453.918948229999,166.2487257899993,25111.015341840008
2022-07-06,03:35:54.000,187,9552949,45,0,1657078554,5453.878530369999,164.86709631000122,25111.008354719997
2022-07-06,03:35:55.000,187,9551889,-795,0,1657078555,5453.851585129996,167.2003583400001,25110.959444879998
2022-07-06,03:35:56.000,187,9552923,845,0,1657078556,5453.878530369999,167.76428873999976,25111.05027744
2022-07-06,03:35:57.000,187,9553705,-795,0,1657078557,5453.945893469994,167.37658658999862,25111.106174399996
2022-07-06,03:35:58.000,187,9554606,-795,0,1657078558,5453.945893469994,167.56691310000315,25111.07822592
2022-07-06,03:35:59.000,187,9553677,285,0,1657078559,5453.851585129996,166.89724574999855,25110.88258656
2022-07-06,03:36:00.000,187,9553686,445,0,1657078560,5453.885266679994,167.5739622300025,25111.064251680007
2022-07-06,03:36:01.000,187,9553025,1445,0,1657078561,5453.831376199996,166.01610449999862,25110.994380480006
2022-07-06,03:36:02.000,187,9552778,-795,0,1657078562,5453.838112509999,165.9667605900031,25110.959444879998
2022-07-06,03:36:03.000,187,9553017,-795,0,1657078563,5453.824639889994,166.71396837000066,25110.9314964
2022-07-06,03:36:04.000,187,9552685,-795,0,1657078564,5453.737067859998,167.20740746999945,25110.805728240004
2022-07-06,03:36:05.000,187,9552233,965,0,1657078565,5453.831376199996,167.03117922000092,25111.092200160005
2022-07-06,03:36:06.000,187,9551503,-795,0,1657078566,5453.831376199996,165.76233581999986,25111.092200160005
2022-07-06,03:36:07.000,187,9552790,-74,0,1657078567,5453.844848819994,167.02413009000156,25111.07822592
2022-07-06,03:36:08.000,187,9553029,565,0,1657078568,5453.851585129996,167.46822528000484,25111.043290320005
2022-07-06,03:36:09.000,187,9553550,-795,0,1657078569,5453.838112509999,167.77133786999912,25110.91053504
2022-07-06,03:36:10.000,187,9552990,565,0,1657078570,5453.8179035799985,167.22150572999817,25110.987393359996
2022-07-06,03:36:11.000,187,9551453,-795,0,1657078571,5453.777485719998,166.96068792000005,25110.938483519996
2022-07-06,03:36:12.000,187,9552579,805,0,1657078572,5453.703386309993,165.9667605900031,25110.784766880002
2022-07-06,03:36:13.000,187,9552523,485,0,1657078573,5453.844848819994,166.79150880000088,25111.08521304001
2022-07-06,03:36:14.000,187,9551829,285,0,1657078574,5453.824639889994,166.58003489999828,25111.064251680007
2022-07-06,03:36:15.000,187,9552358,-795,0,1657078575,5453.7842220299935,166.55183838000085,25111.14809712
2022-07-06,03:36:16.000,187,9554697,-795,0,1657078576,5453.7640130999935,166.78445967000152,25111.02931608
2022-07-06,03:36:17.000,187,9552338,-795,0,1657078577,5453.716858929998,166.20643101000314,25110.952457760002
2022-07-06,03:36:18.000,187,9552564,-795,0,1657078578,5453.743804169993,166.01610449999862,25111.015341840008
2022-07-06,03:36:19.000,187,9553983,-795,0,1657078579,5453.710122619996,168.20838393000304,25111.0013676
2022-07-06,03:36:20.000,187,9552938,-274,0,1657078580,5453.743804169993,167.78543612999783,25110.959444879998
2022-07-06,03:36:21.000,187,9553249,445,0,1657078581,5453.683177379993,166.89724574999855,25110.945470640007
2022-07-06,03:36:22.000,187,9554193,-795,0,1657078582,5453.743804169993,168.18723653999768,25111.13412288001
2022-07-06,03:36:23.000,187,9553108,-475,0,1657078583,5453.7640130999935,167.81363265000255,25111.127135759998
2022-07-06,03:36:24.000,187,9553462,-795,0,1657078584,5453.7842220299935,167.43297963000077,25111.08521304001
2022-07-06,03:36:25.000,187,9553264,-795,0,1657078585,5453.716858929998,167.03117922000092,25110.994380480006
2022-07-06,03:36:26.000,187,9553197,-795,0,1657078586,5453.730331549996,166.608231420003,25110.973419120004
2022-07-06,03:36:27.000,187,9553173,-795,0,1657078587,5453.6697047599955,167.58806049000123,25111.015341840008
2022-07-06,03:36:28.000,187,9553454,-795,0,1657078588,5453.703386309993,167.05937573999836,25111.071238800003
2022-07-06,03:36:29.000,187,9553399,-795,0,1657078589,5453.622550589993,167.4259305000014,25110.889573679997
2022-07-06,03:36:30.000,187,9553766,-795,0,1657078590,5453.696649999998,166.67872272000386,25111.176045599997
2022-07-06,03:36:31.000,187,9553261,-795,0,1657078591,5453.683177379993,166.83380358000431,25111.13412288001
2022-07-06,03:36:32.000,187,9553385,645,0,1657078592,5453.683177379993,166.99593357000413,25111.127135759998
2022-07-06,03:36:33.000,187,9552583,85,0,1657078593,5453.615814279998,166.22052927000186,25111.0013676
2022-07-06,03:36:34.000,187,9552705,-795,0,1657078594,5453.629286899995,165.06447194999782,25111.008354719997
2022-07-06,03:36:35.000,187,9553508,-795,0,1657078595,5453.474351769997,166.71396837000066,25110.74983128001
2022-07-06,03:36:36.000,187,9552501,965,0,1657078596,5453.609077969995,167.2638005100016,25111.036303199995
2022-07-06,03:36:37.000,187,9553437,-795,0,1657078597,5453.689913689996,166.15708710000035,25111.071238800003
2022-07-06,03:36:38.000,187,9553372,-795,0,1657078598,5453.662968449993,165.79053234000457,25111.14809712
2022-07-06,03:36:39.000,187,9552879,285,0,1657078599,5453.662968449993,166.5447892500015,25111.120148640002
2022-07-06,03:36:40.000,187,9554066,-795,0,1657078600,5453.656232139998,166.93954053000198,25111.064251680007
2022-07-06,03:36:41.000,187,9553758,404,0,1657078601,5453.568660109995,166.1641362299997,25110.973419120004
2022-07-06,03:36:42.000,187,9555711,-795,0,1657078602,5453.588869039995,166.77741054000217,25110.973419120004
2022-07-06,03:36:43.000,187,9553504,-795,0,1657078603,5453.588869039995,166.72101750000002,25110.987393359996
2022-07-06,03:36:44.000,187,9553444,1165,0,1657078604,5453.588869039995,167.3483900700012,25110.987393359996
2022-07-06,03:36:45.000,187,9553437,-195,0,1657078605,5453.602341659993,165.3816827999981,25111.07822592
2022-07-06,03:36:46.000,187,9553954,-795,0,1657078606,5453.609077969995,166.23462753000058,25111.08521304001
2022-07-06,03:36:47.000,187,9552263,1285,0,1657078607,5453.561923799993,165.97380972000246,25111.07822592
2022-07-06,03:36:48.000,187,9554284,-795,0,1657078608,5453.568660109995,166.73511575999873,25111.02931608
2022-07-06,03:36:49.000,187,9554925,-795,0,1657078609,5453.501297009992,167.33429181000247,25110.924509280005
2022-07-06,03:36:50.000,187,9553456,-795,0,1657078610,5453.487824389995,167.2285548600048,25110.91752216001
2022-07-06,03:36:51.000,187,9555483,-795,0,1657078611,5453.332889259997,166.45315056000254,25110.896560800007
2022-07-06,03:36:52.000,187,9554747,-795,0,1657078612,5453.373307119997,166.17823448999843,25110.840663839997
2022-07-06,03:36:53.000,187,9553863,-595,0,1657078613,5453.534978559997,166.38265926000167,25110.96643200001
2022-07-06,03:36:54.000,187,9553864,725,0,1657078614,5453.561923799993,166.5095436000047,25111.022328960004
2022-07-06,03:36:55.000,187,9553394,-795,0,1657078615,5453.447406529995,165.99495711000054,25110.735857040003
2022-07-06,03:36:56.000,187,9553876,645,0,1657078616,5453.501297009992,166.71396837000066,25110.938483519996
2022-07-06,03:36:57.000,187,9553766,-354,0,1657078617,5453.514769629997,167.18626008000138,25110.854638080003
2022-07-06,03:36:58.000,187,9554416,1485,0,1657078618,5453.481088079992,166.6716735900045,25110.854638080003
2022-07-06,03:36:59.000,187,9553812,-35,0,1657078619,5453.494560699997,167.24970225000288,25110.83367672
2022-07-06,03:37:00.000,187,9553088,-795,0,1657078620,5453.514769629997,168.08149959000002,25110.9314964
2022-07-06,03:37:01.000,187,9554239,-795,0,1657078621,5453.528242249995,167.6092078799993,25111.008354719997
2022-07-06,03:37:02.000,187,9554139,525,0,1657078622,5453.460879149992,167.94756611999765,25110.91053504
2022-07-06,03:37:03.000,187,9553753,605,0,1657078623,5453.528242249995,168.412808699999,25110.987393359996
2022-07-06,03:37:04.000,187,9553689,-35,0,1657078624,5453.508033319995,168.6242826000016,25110.959444879998
2022-07-06,03:37:05.000,187,9553373,-795,0,1657078625,5453.447406529995,167.2003583400001,25110.88258656
2022-07-06,03:37:06.000,187,9553605,-795,0,1657078626,5453.413724979997,168.55379130000074,25110.896560800007
2022-07-06,03:37:07.000,187,9553199,-795,0,1657078627,5453.420461289992,168.94854258000123,25110.8616252
2022-07-06,03:37:08.000,187,9552638,-795,0,1657078628,5453.433933909997,168.68067564000376,25110.938483519996
2022-07-06,03:37:09.000,187,9553494,-795,0,1657078629,5453.474351769997,167.8841239500034,25110.98040624
2022-07-06,03:37:10.000,187,9552180,-795,0,1657078630,5453.265526159994,168.46920174000115,25110.624063119998
2022-07-06,03:37:11.000,187,9553389,-755,0,1657078631,5453.494560699997,168.03920481000387,25111.008354719997
2022-07-06,03:37:12.000,187,9553887,1125,0,1657078632,5453.4069886699945,167.8700256900047,25110.959444879998
2022-07-06,03:37:13.000,187,9553131,-795,0,1657078633,5453.373307119997,167.44002876000013,25110.847650960008
2022-07-06,03:37:14.000,187,9552561,-354,0,1657078634,5453.171217819996,166.84085271000367,25110.4773336
2022-07-06,03:37:15.000,187,9552337,-795,0,1657078635,5453.346361879994,166.43200317000446,25110.854638080003
2022-07-06,03:37:16.000,187,9552948,-795,0,1657078636,5453.380043429999,167.19330921000073,25110.889573679997
2022-07-06,03:37:17.000,187,9552709,-795,0,1657078637,5453.4271975999945,167.58806049000123,25110.994380480006
2022-07-06,03:37:18.000,187,9552526,-795,0,1657078638,5453.440670219992,167.27084964000096,25110.959444879998
2022-07-06,03:37:19.000,187,9552715,-795,0,1657078639,5453.413724979997,167.41888137000205,25110.959444879998
2022-07-06,03:37:20.000,187,9553262,-795,0,1657078640,5453.413724979997,167.63035527000466,25110.945470640007
2022-07-06,03:37:21.000,187,9553715,1445,0,1657078641,5453.346361879994,167.81363265000255,25110.854638080003
2022-07-06,03:37:22.000,187,9553145,-795,0,1657078642,5453.3126803299965,166.61528055000235,25110.854638080003
2022-07-06,03:37:23.000,187,9552741,-795,0,1657078643,5453.332889259997,167.39068485000462,25110.868612319995
2022-07-06,03:37:24.000,187,9553816,-795,0,1657078644,5453.380043429999,167.2144565999988,25110.854638080003
2022-07-06,03:37:25.000,187,9554104,-315,0,1657078645,5453.299207709999,166.48839620999934,25110.74983128001
2022-07-06,03:37:26.000,187,9553636,605,0,1657078646,5453.4069886699945,166.98183530999813,25110.96643200001
2022-07-06,03:37:27.000,187,9553507,965,0,1657078647,5453.440670219992,167.82773091000126,25110.875599440005
2022-07-06,03:37:28.000,187,9554027,-195,0,1657078648,5453.433933909997,167.41888137000205,25110.847650960008
2022-07-06,03:37:29.000,187,9553455,-795,0,1657078649,5453.373307119997,167.73609222000232,25110.784766880002
2022-07-06,03:37:30.000,187,9554000,-795,0,1657078650,5453.4069886699945,168.69477390000247,25110.71489568
2022-07-06,03:37:31.000,187,9554237,-795,0,1657078651,5453.373307119997,169.01198475000274,25110.756818400005
2022-07-06,03:37:32.000,187,9553920,-795,0,1657078652,5453.353098189997,167.97576264000236,25110.79874112001
2022-07-06,03:37:33.000,187,9553999,-795,0,1657078653,5453.218371989999,167.91232047000085,25110.337591199997
2022-07-06,03:37:34.000,187,9554289,-795,0,1657078654,5453.4069886699945,167.60215874999994,25110.896560800007
2022-07-06,03:37:35.000,187,9554652,-795,0,1657078655,5453.326152949994,166.72101750000002,25110.64502448
2022-07-06,03:37:36.000,187,9555707,565,0,1657078656,5453.4069886699945,167.13691616999859,25110.805728240004
2022-07-06,03:37:37.000,187,9555615,-235,0,1657078657,5453.353098189997,167.48937267000292,25110.658998720006
2022-07-06,03:37:38.000,187,9555444,-795,0,1657078658,5453.393516049997,167.53871657999844,25110.679960080008
2022-07-06,03:37:39.000,187,9555491,-795,0,1657078659,5453.366570809994,166.93954053000198,25110.700921439995
2022-07-06,03:37:40.000,187,9556302,-795,0,1657078660,5453.393516049997,167.37658658999862,25110.728869920007
2022-07-06,03:37:41.000,187,9556420,-795,0,1657078661,5453.4271975999945,166.96068792000005,25110.81271536
2022-07-06,03:37:42.000,187,9555135,1125,0,1657078662,5453.454142839997,167.15101443000458,25110.81271536
2022-07-06,03:37:43.000,187,9555928,805,0,1657078663,5453.4069886699945,166.42495403999783,25110.88258656
2022-07-06,03:37:44.000,187,9555915,-795,0,1657078664,5453.4271975999945,167.25675138000224,25110.83367672
2022-07-06,03:37:45.000,187,9555511,-795,0,1657078665,5453.386779739994,167.22150572999817,25110.686947200003
2022-07-06,03:37:46.000,187,9555363,-795,0,1657078666,5453.252053539996,168.12379437000345,25110.519256320003
2022-07-06,03:37:47.000,187,9556049,-795,0,1657078667,5453.346361879994,167.56691310000315,25110.71489568
2022-07-06,03:37:48.000,187,9555220,-795,0,1657078668,5453.366570809994,167.6092078799993,25110.756818400005
2022-07-06,03:37:49.000,187,9553740,-795,0,1657078669,5453.413724979997,168.27182610000455,25110.868612319995
2022-07-06,03:37:50.000,187,9556140,-795,0,1657078670,5453.386779739994,168.28592436000326,25110.896560800007
2022-07-06,03:37:51.000,187,9555296,605,0,1657078671,5453.4069886699945,167.96166438000364,25110.847650960008
2022-07-06,03:37:52.000,187,9555952,-155,0,1657078672,5453.231844609996,168.13789263000217,25110.66598584
2022-07-06,03:37:53.000,187,9556799,685,0,1657078673,5453.191426749996,168.08854871999938,25110.540217680005
2022-07-06,03:37:54.000,187,9556598,-795,0,1657078674,5453.339625569999,168.43395609000436,25110.728869920007
2022-07-06,03:37:55.000,187,9554922,165,0,1657078675,5453.346361879994,168.53264391000266,25110.74983128001
2022-07-06,03:37:56.000,187,9555994,765,0,1657078676,5453.211635679996,169.13181995999912,25110.554191919997
2022-07-06,03:37:57.000,187,9555985,-795,0,1657078677,5453.400252359999,168.97673909999867,25110.875599440005
2022-07-06,03:37:58.000,187,9556386,-515,0,1657078678,5453.413724979997,168.6101843400029,25110.840663839997
2022-07-06,03:37:59.000,187,9556818,-555,0,1657078679,5453.393516049997,168.4973982599986,25110.847650960008
2022-07-06,03:38:00.000,187,9556845,885,0,1657078680,5453.373307119997,169.04723039999953,25110.91752216001
2022-07-06,03:38:01.000,187,9556934,1125,0,1657078681,5453.3126803299965,169.65345558000263,25110.74284416
2022-07-06,03:38:02.000,187,9557153,-795,0,1657078682,5453.305944019994,168.65247911999904,25110.707908560005
2022-07-06,03:38:03.000,187,9556639,-795,0,1657078683,5453.319416639999,169.5477186299977,25110.700921439995
2022-07-06,03:38:04.000,187,9556332,485,0,1657078684,5453.3126803299965,169.16001648000383,25110.735857040003
2022-07-06,03:38:05.000,187,9556634,-795,0,1657078685,5453.346361879994,169.2305077800047,25110.81271536
2022-07-06,03:38:06.000,187,9556658,-555,0,1657078686,5453.353098189997,167.97576264000236,25110.83367672
2022-07-06,03:38:07.000,187,9552612,765,0,1657078687,5453.204899369994,168.22248219000176,25110.4773336
2022-07-06,03:38:08.000,187,9550099,-795,0,1657078688,5453.238580919999,168.4762508700005,25110.561179040007
2022-07-06,03:38:09.000,187,9551582,-795,0,1657078689,5453.3126803299965,168.75821607000398,25110.652011599996
2022-07-06,03:38:10.000,187,9545121,-795,0,1657078690,5453.299207709999,168.33526826999878,25110.58214040001
2022-07-06,03:38:11.000,187,9551543,-795,0,1657078691,5453.299207709999,168.08854871999938,25110.617076000002
2022-07-06,03:38:12.000,187,9549366,-155,0,1657078692,5453.299207709999,167.74314135000168,25110.66598584
2022-07-06,03:38:13.000,187,9553497,645,0,1657078693,5453.353098189997,167.58806049000123,25110.777779760007
2022-07-06,03:38:14.000,187,9550885,-235,0,1657078694,5453.359834499999,167.79248526000447,25110.805728240004
2022-07-06,03:38:15.000,187,9552656,-354,0,1657078695,5453.359834499999,167.32019355000375,25110.791753999998
2022-07-06,03:38:16.000,187,9554228,1085,0,1657078696,5453.386779739994,168.35641566000413,25110.74284416
2022-07-06,03:38:17.000,187,9554036,-795,0,1657078697,5453.326152949994,167.55281484000443,25110.658998720006
2022-07-06,03:38:18.000,187,9545523,-795,0,1657078698,5453.319416639999,167.70084656999825,25110.658998720006
2022-07-06,03:38:19.000,187,9545148,805,0,1657078699,5453.305944019994,167.51756919000036,25110.71489568
2022-07-06,03:38:20.000,187,9549765,-515,0,1657078700,5453.319416639999,167.3131444200044,25110.700921439995
2022-07-06,03:38:21.000,187,9552038,-795,0,1657078701,5453.366570809994,167.38363571999798,25110.81271536
2022-07-06,03:38:22.000,187,9552596,-35,0,1657078702,5453.272262469996,168.744117809998,25110.610088880007
2022-07-06,03:38:23.000,187,9552332,-795,0,1657078703,5453.339625569999,167.27084964000096,25110.791753999998
2022-07-06,03:38:24.000,187,9552891,-795,0,1657078704,5453.339625569999,168.20838393000304,25110.770792639996
2022-07-06,03:38:25.000,187,9548293,-795,0,1657078705,5453.3126803299965,167.9405169899983,25110.652011599996
2022-07-06,03:38:26.000,187,9553860,-795,0,1657078706,5453.3126803299965,168.06035220000194,25110.700921439995
2022-07-06,03:38:27.000,187,9551630,-675,0,1657078707,5453.292471399996,168.32821913999942,25110.658998720006
2022-07-06,03:38:28.000,187,9550823,485,0,1657078708,5453.339625569999,168.78641259000142,25110.735857040003
2022-07-06,03:38:29.000,187,9551746,-795,0,1657078709,5453.359834499999,168.32117001000006,25110.721882799997
2022-07-06,03:38:30.000,187,9548163,-795,0,1657078710,5453.353098189997,168.8075599799995,25110.76380552
2022-07-06,03:38:31.000,187,9551493,-795,0,1657078711,5453.285735089994,168.9062477999978,25110.784766880002
2022-07-06,03:38:32.000,187,9553176,-795,0,1657078712,5453.326152949994,168.44805435000308,25110.728869920007
2022-07-06,03:38:33.000,187,9547906,-795,0,1657078713,5453.272262469996,168.1308435000028,25110.617076000002
2022-07-06,03:38:34.000,187,9546573,685,0,1657078714,5453.285735089994,167.8206817800019,25110.638037360004
2022-07-06,03:38:35.000,187,9553926,-795,0,1657078715,5453.305944019994,168.6736265100044,25110.512269200008
2022-07-06,03:38:36.000,187,9552888,-795,0,1657078716,5453.285735089994,167.15101443000458,25110.63105024001
2022-07-06,03:38:37.000,187,9551994,1085,0,1657078717,5453.245317229994,167.34134094000183,25110.505282079997
2022-07-06,03:38:38.000,187,9550569,-795,0,1657078718,5453.353098189997,167.37658658999862,25110.700921439995
2022-07-06,03:38:39.000,187,9553984,5,0,1657078719,5453.339625569999,167.8206817800019,25110.672972959997
2022-07-06,03:38:40.000,187,9553287,5,0,1657078720,5453.3126803299965,167.89117308000277,25110.603101759996
2022-07-06,03:38:41.000,187,9552687,1285,0,1657078721,5453.177954129998,167.4470778899995,25110.33060408
2022-07-06,03:38:42.000,187,9543277,-315,0,1657078722,5453.258789849999,168.20133480000368,25110.540217680005
2022-07-06,03:38:43.000,187,9551418,-795,0,1657078723,5453.231844609996,168.77936346000206,25110.393488160007
2022-07-06,03:38:44.000,187,9550346,-795,0,1657078724,5453.231844609996,168.02510654999787,25110.533230559995
2022-07-06,03:38:45.000,187,9554151,-795,0,1657078725,5453.272262469996,168.14494176000153,25110.57515328
2022-07-06,03:38:46.000,187,9547617,924,0,1657078726,5453.218371989999,168.08854871999938,25110.41444952001
2022-07-06,03:38:47.000,187,9546650,525,0,1657078727,5453.272262469996,168.53969304000202,25110.519256320003
2022-07-06,03:38:48.000,187,9548020,885,0,1657078728,5453.319416639999,169.81558557000244,25110.41444952001
2022-07-06,03:38:49.000,187,9548674,-795,0,1657078729,5453.3126803299965,168.41985782999836,25110.344578320008
2022-07-06,03:38:50.000,187,9548763,685,0,1657078730,5453.353098189997,168.7088721600012,25110.35855256
2022-07-06,03:38:51.000,187,9548368,-795,0,1657078731,5453.359834499999,168.4621526100018,25110.288681359998
2022-07-06,03:38:52.000,187,9549236,-795,0,1657078732,5453.319416639999,168.63133173000097,25110.37951392
2022-07-06,03:38:53.000,187,9547856,845,0,1657078733,5453.272262469996,168.7723143300027,25110.344578320008
2022-07-06,03:38:54.000,187,9544476,-795,0,1657078734,5453.144272579993,168.6242826000016,25110.197848799995
2022-07-06,03:38:55.000,187,9542759,-114,0,1657078735,5453.339625569999,168.6595282499984,25110.491307840006
2022-07-06,03:38:56.000,187,9542393,-795,0,1657078736,5453.359834499999,169.04723039999953,25110.435410879996
2022-07-06,03:38:57.000,187,9540366,-795,0,1657078737,5453.299207709999,168.60313521000353,25110.337591199997
2022-07-06,03:38:58.000,187,9541697,645,0,1657078738,5453.326152949994,167.9052713400015,25110.421436640005
2022-07-06,03:38:59.000,187,9538563,725,0,1657078739,5453.305944019994,168.6101843400029,25110.456372239998
2022-07-06,03:39:00.000,187,9539596,-595,0,1657078740,5453.097118409998,167.48937267000292,25110.176887440008
2022-07-06,03:39:01.000,187,9539423,805,0,1657078741,5453.245317229994,167.5457657099978,25110.449385120002
2022-07-06,03:39:02.000,187,9538890,-795,0,1657078742,5453.326152949994,167.99691003000044,25110.59611464
2022-07-06,03:39:03.000,187,9541668,-795,0,1657078743,5453.211635679996,167.6092078799993,25110.435410879996
2022-07-06,03:39:04.000,187,9537866,-795,0,1657078744,5453.272262469996,167.6092078799993,25110.561179040007
2022-07-06,03:39:05.000,187,9537573,-795,0,1657078745,5453.258789849999,167.87707482000405,25110.4773336
2022-07-06,03:39:06.000,187,9537961,445,0,1657078746,5453.211635679996,167.24970225000288,25110.49829496
2022-07-06,03:39:07.000,187,9541854,-795,0,1657078747,5453.252053539996,168.32821913999942,25110.49829496
2022-07-06,03:39:08.000,187,9539176,-795,0,1657078748,5453.238580919999,168.3775630500022,25110.568166160003
2022-07-06,03:39:09.000,187,9539103,-795,0,1657078749,5453.292471399996,167.7572396100004,25110.603101759996
2022-07-06,03:39:10.000,187,9539373,885,0,1657078750,5453.285735089994,168.1308435000028,25110.624063119998
2022-07-06,03:39:11.000,187,9541741,445,0,1657078751,5453.278998779999,167.75019048000104,25110.589127520005
2022-07-06,03:39:12.000,187,9538874,-795,0,1657078752,5453.245317229994,168.68067564000376,25110.519256320003
2022-07-06,03:39:13.000,187,9539394,-434,0,1657078753,5453.225108299994,168.03920481000387,25110.470346480004
2022-07-06,03:39:14.000,187,9539173,-795,0,1657078754,5453.218371989999,168.01100828999915,25110.393488160007
2022-07-06,03:39:15.000,187,9538389,-795,0,1657078755,5453.097118409998,168.1308435000028,25110.218810159997
2022-07-06,03:39:16.000,187,9537432,685,0,1657078756,5453.265526159994,169.13886908999848,25110.46335936001
2022-07-06,03:39:17.000,187,9537686,-795,0,1657078757,5453.292471399996,169.10362344000168,25110.52624344
2022-07-06,03:39:18.000,187,9538361,-795,0,1657078758,5453.299207709999,167.97576264000236,25110.554191919997
2022-07-06,03:39:19.000,187,9536234,-795,0,1657078759,5453.252053539996,168.09559784999874,25110.5472048
2022-07-06,03:39:20.000,187,9540008,-795,0,1657078760,5453.265526159994,168.54674217000138,25110.46335936001
2022-07-06,03:39:21.000,187,9539580,-795,0,1657078761,5453.225108299994,168.05330307000258,25110.42842376
2022-07-06,03:39:22.000,187,9537730,-795,0,1657078762,5453.231844609996,167.77133786999912,25110.4074624
2022-07-06,03:39:23.000,187,9535975,45,0,1657078763,5453.252053539996,168.03920481000387,25110.365539679995
2022-07-06,03:39:24.000,187,9547134,-795,0,1657078764,5453.043227929993,168.2154330600024,25110.120990479998
2022-07-06,03:39:25.000,187,9536741,-795,0,1657078765,5453.3126803299965,167.8559274299987,25110.533230559995
2022-07-06,03:39:26.000,187,9540540,-795,0,1657078766,5453.272262469996,168.01100828999915,25110.46335936001
2022-07-06,03:39:27.000,187,9538933,965,0,1657078767,5453.278998779999,168.0180574199985,25110.49829496
2022-07-06,03:39:28.000,187,9540148,1165,0,1657078768,5453.258789849999,167.24265312000352,25110.470346480004
2022-07-06,03:39:29.000,187,9540224,-795,0,1657078769,5453.218371989999,168.78641259000142,25110.386501039997
2022-07-06,03:39:30.000,187,9537133,685,0,1657078770,5453.225108299994,168.1660891499996,25110.365539679995
2022-07-06,03:39:31.000,187,9542038,-795,0,1657078771,5453.184690439994,168.08854871999938,25110.400475280003
2022-07-06,03:39:32.000,187,9537847,365,0,1657078772,5453.272262469996,167.89117308000277,25110.435410879996
2022-07-06,03:39:33.000,187,9541851,-795,0,1657078773,5453.252053539996,168.08149959000002,25110.456372239998
2022-07-06,03:39:34.000,187,9535448,-795,0,1657078774,5453.245317229994,168.35641566000413,25110.5472048
2022-07-06,03:39:35.000,187,9541532,-795,0,1657078775,5453.278998779999,167.89117308000277,25110.519256320003
2022-07-06,03:39:36.000,187,9540702,5,0,1657078776,5453.252053539996,167.70084656999825,25110.5472048
2022-07-06,03:39:37.000,187,9543800,-795,0,1657078777,5453.1981630599985,167.56691310000315,25110.41444952001
2022-07-06,03:39:38.000,187,9543896,-635,0,1657078778,5453.130799959996,168.17313827999897,25110.23977152
2022-07-06,03:39:39.000,187,9538448,-795,0,1657078779,5453.1981630599985,167.23560399000417,25110.46335936001
2022-07-06,03:39:40.000,187,9541223,-274,0,1657078780,5453.211635679996,166.93954053000198,25110.435410879996
2022-07-06,03:39:41.000,187,9543382,605,0,1657078781,5453.184690439994,167.58101136000187,25110.393488160007
2022-07-06,03:39:42.000,187,9542270,-795,0,1657078782,5453.278998779999,167.9052713400015,25110.512269200008
2022-07-06,03:39:43.000,187,9541788,-795,0,1657078783,5453.258789849999,167.60215874999994,25110.46335936001
2022-07-06,03:39:44.000,187,9541133,-795,0,1657078784,5453.319416639999,167.13691616999859,25110.4074624
2022-07-06,03:39:45.000,187,9542272,-795,0,1657078785,5453.218371989999,166.98183530999813,25110.33060408
2022-07-06,03:39:46.000,187,9537327,-114,0,1657078786,5453.204899369994,167.38363571999798,25110.400475280003
2022-07-06,03:39:47.000,187,9544507,-354,0,1657078787,5453.204899369994,167.39068485000462,25110.316629839996
2022-07-06,03:39:48.000,187,9541432,325,0,1657078788,5453.218371989999,167.4259305000014,25110.37951392
2022-07-06,03:39:49.000,187,9540631,-795,0,1657078789,5453.272262469996,168.45510348000244,25110.456372239998
2022-07-06,03:39:50.000,187,9538376,-795,0,1657078790,5453.272262469996,167.84887829999934,25110.484320719996
2022-07-06,03:39:51.000,187,9542070,-795,0,1657078791,5453.272262469996,166.77741054000217,25110.421436640005
2022-07-06,03:39:52.000,187,9546394,-795,0,1657078792,5453.265526159994,166.41790490999847,25110.42842376
2022-07-06,03:39:53.000,187,9543042,845,0,1657078793,5453.191426749996,167.06642486999772,25110.337591199997
2022-07-06,03:39:54.000,187,9544322,-795,0,1657078794,5453.171217819996,168.0674013300013,25110.351565440003
2022-07-06,03:39:55.000,187,9548122,725,0,1657078795,5453.043227929993,168.09559784999874,25110.058106400007
2022-07-06,03:39:56.000,187,9545486,605,0,1657078796,5453.231844609996,168.8357565000042,25110.30964272
2022-07-06,03:39:57.000,187,9546310,-795,0,1657078797,5453.272262469996,168.87805128000036,25110.449385120002
2022-07-06,03:39:58.000,187,9546266,-515,0,1657078798,5453.258789849999,168.14494176000153,25110.4773336
2022-07-06,03:39:59.000,187,9546786,-434,0,1657078799,5453.258789849999,168.35641566000413,25110.456372239998
2022-07-06,03:40:00.000,187,9548590,1604,0,1657078800,5453.245317229994,167.82773091000126,25110.386501039997
2022-07-06,03:40:01.000,187,9543281,805,0,1657078801,5453.184690439994,168.20133480000368,25110.33060408
2022-07-06,03:40:02.000,187,9546564,-795,0,1657078802,5453.218371989999,167.56691310000315,25110.323616960006
2022-07-06,03:40:03.000,187,9546092,-795,0,1657078803,5453.083645789993,167.15101443000458,25110.107016240006
2022-07-06,03:40:04.000,187,9540899,685,0,1657078804,5453.211635679996,168.2154330600024,25110.400475280003
2022-07-06,03:40:05.000,187,9544540,-795,0,1657078805,5453.258789849999,167.15806356000394,25110.449385120002
2022-07-06,03:40:06.000,187,9543281,845,0,1657078806,5453.211635679996,167.58806049000123,25110.400475280003
2022-07-06,03:40:07.000,187,9548410,845,0,1657078807,5453.252053539996,166.58708402999764,25110.442398000007
2022-07-06,03:40:08.000,187,9546957,-795,0,1657078808,5453.245317229994,166.30511883000145,25110.435410879996
2022-07-06,03:40:09.000,187,9542356,-475,0,1657078809,5453.1644815099935,167.17921095000202,25110.344578320008
2022-07-06,03:40:10.000,187,9545025,725,0,1657078810,5453.177954129998,166.60118229000363,25110.344578320008
2022-07-06,03:40:11.000,187,9541563,-795,0,1657078811,5453.171217819996,166.58003489999828,25110.372526800005
2022-07-06,03:40:12.000,187,9547230,205,0,1657078812,5453.225108299994,166.03725189000397,25110.351565440003
2022-07-06,03:40:13.000,187,9543881,445,0,1657078813,5453.252053539996,166.63642794000043,25110.449385120002
2022-07-06,03:40:14.000,187,9541543,765,0,1657078814,5453.278998779999,166.29102057000273,25110.456372239998
2022-07-06,03:40:15.000,187,9546005,805,0,1657078815,5453.258789849999,165.4451249699996,25110.386501039997
2022-07-06,03:40:16.000,187,9544979,-195,0,1657078816,5453.245317229994,166.12889058000292,25110.435410879996
2022-07-06,03:40:17.000,187,9541021,-795,0,1657078817,5453.211635679996,166.5236418600034,25110.302655600004
2022-07-06,03:40:18.000,187,9541317,-635,0,1657078818,5453.211635679996,166.8901966199992,25110.30964272
2022-07-06,03:40:19.000,187,9538881,-795,0,1657078819,5453.191426749996,167.04527747999964,25110.253745760005
2022-07-06,03:40:20.000,187,9545154,5,0,1657078820,5453.204899369994,166.69282098000258,25110.274707120006
2022-07-06,03:40:21.000,187,9542466,1005,0,1657078821,5453.292471399996,167.74314135000168,25110.337591199997
2022-07-06,03:40:22.000,187,9544577,-795,0,1657078822,5453.285735089994,167.6585517900021,25110.33060408
2022-07-06,03:40:23.000,187,9540913,-795,0,1657078823,5453.252053539996,167.8700256900047,25110.344578320008
2022-07-06,03:40:24.000,187,9539907,-795,0,1657078824,5453.285735089994,167.67969918000017,25110.337591199997
2022-07-06,03:40:25.000,187,9546417,-114,0,1657078825,5453.218371989999,168.10969611000473,25110.24675864001
2022-07-06,03:40:26.000,187,9545503,-795,0,1657078826,5453.238580919999,167.55281484000443,25110.197848799995
2022-07-06,03:40:27.000,187,9547004,885,0,1657078827,5453.225108299994,167.87707482000405,25110.225797280007
2022-07-06,03:40:28.000,187,9542523,-795,0,1657078828,5453.225108299994,167.33429181000247,25110.225797280007
2022-07-06,03:40:29.000,187,9546242,-155,0,1657078829,5453.238580919999,167.36953745999926,25110.218810159997
2022-07-06,03:40:30.000,187,9547093,-795,0,1657078830,5453.238580919999,167.968713510003,25110.204835920005
2022-07-06,03:40:31.000,187,9540848,765,0,1657078831,5453.278998779999,166.91134401000454,25110.4074624
2022-07-06,03:40:32.000,187,9546121,565,0,1657078832,5453.272262469996,166.9042948799979,25110.35855256
2022-07-06,03:40:33.000,187,9540163,805,0,1657078833,5453.218371989999,166.43905230000382,25110.323616960006
2022-07-06,03:40:34.000,187,9542665,1325,0,1657078834,5453.252053539996,166.05839928000205,25110.30964272
2022-07-06,03:40:35.000,187,9546605,-795,0,1657078835,5453.238580919999,165.43807584000024,25110.302655600004
2022-07-06,03:40:36.000,187,9540585,-595,0,1657078836,5453.245317229994,165.88922016000288,25110.344578320008
2022-07-06,03:40:37.000,187,9546487,-795,0,1657078837,5453.278998779999,166.43200317000446,25110.442398000007
2022-07-06,03:40:38.000,187,9538967,165,0,1657078838,5453.299207709999,165.6565988700022,25110.46335936001
2022-07-06,03:40:39.000,187,9539838,-274,0,1657078839,5453.225108299994,165.98790798000118,25110.204835920005
2022-07-06,03:40:40.000,187,9542420,-795,0,1657078840,5453.272262469996,166.73511575999873,25110.4074624
2022-07-06,03:40:41.000,187,9542876,445,0,1657078841,5453.245317229994,166.98183530999813,25110.288681359998
2022-07-06,03:40:42.000,187,9543707,-795,0,1657078842,5453.225108299994,167.12986703999923,25110.29566848001
2022-07-06,03:40:43.000,187,9543180,-795,0,1657078843,5453.245317229994,166.1147923200042,25110.316629839996
2022-07-06,03:40:44.000,187,9543595,-795,0,1657078844,5453.252053539996,167.58101136000187,25110.316629839996
2022-07-06,03:40:45.000,187,9542595,685,0,1657078845,5453.299207709999,167.39773398000398,25110.4074624
2022-07-06,03:40:46.000,187,9543067,-795,0,1657078846,5453.319416639999,167.63035527000466,25110.372526800005
2022-07-06,03:40:47.000,187,9542477,-795,0,1657078847,5453.305944019994,167.6585517900021,25110.393488160007
2022-07-06,03:40:48.000,187,9546449,-795,0,1657078848,5453.285735089994,167.48232354000356,25110.274707120006
2022-07-06,03:40:49.000,187,9539098,-795,0,1657078849,5453.225108299994,168.12379437000345,25110.204835920005
2022-07-06,03:40:50.000,187,9543287,-675,0,1657078850,5453.252053539996,168.744117809998,25110.176887440008
2022-07-06,03:40:51.000,187,9544899,725,0,1657078851,5453.252053539996,169.74509427000157,25110.21182304
2022-07-06,03:40:52.000,187,9542305,885,0,1657078852,5453.272262469996,169.47017820000474,25110.281694240002
2022-07-06,03:40:53.000,187,9542559,605,0,1657078853,5453.339625569999,168.63133173000097,25110.33060408
2022-07-06,03:40:54.000,187,9543704,485,0,1657078854,5453.292471399996,169.9213225200001,25110.253745760005
2022-07-06,03:40:55.000,187,9542010,-395,0,1657078855,5453.319416639999,169.75214340000093,25110.33060408
2022-07-06,03:40:56.000,187,9543716,525,0,1657078856,5453.124063649993,170.1680420699995,25110.03015792001
2022-07-06,03:40:57.000,187,9544834,885,0,1657078857,5453.305944019994,168.50444738999795,25110.204835920005
2022-07-06,03:40:58.000,187,9543122,-795,0,1657078858,5453.299207709999,169.25870430000214,25110.1629132
2022-07-06,03:40:59.000,187,9544319,-795,0,1657078859,5453.299207709999,168.71592129000055,25110.134964720004
2022-07-06,03:41:00.000,187,9544774,765,0,1657078860,5453.305944019994,167.33429181000247,25110.218810159997
2022-07-06,03:41:01.000,187,9544297,605,0,1657078861,5453.346361879994,167.5598639700038,25110.337591199997
2022-07-06,03:41:02.000,187,9544805,-795,0,1657078862,5453.366570809994,167.8559274299987,25110.274707120006
2022-07-06,03:41:03.000,187,9544033,-235,0,1657078863,5453.218371989999,168.53264391000266,25109.946312480002
2022-07-06,03:41:04.000,187,9545385,1445,0,1657078864,5453.346361879994,168.6101843400029,25110.323616960006
2022-07-06,03:41:05.000,187,9544720,-795,0,1657078865,5453.305944019994,167.89822221000213,25110.204835920005
2022-07-06,03:41:06.000,187,9544449,-795,0,1657078866,5453.299207709999,167.96166438000364,25110.204835920005
2022-07-06,03:41:07.000,187,9547216,-795,0,1657078867,5453.278998779999,167.48937267000292,25110.218810159997
2022-07-06,03:41:08.000,187,9547060,-195,0,1657078868,5453.353098189997,167.34134094000183,25110.204835920005
2022-07-06,03:41:09.000,187,9544224,685,0,1657078869,5453.177954129998,167.93346785999893,25109.99522232
2022-07-06,03:41:10.000,187,9546358,-434,0,1657078870,5453.393516049997,167.92641872999957,25110.302655600004
2022-07-06,03:41:11.000,187,9545408,-795,0,1657078871,5453.413724979997,167.24970225000288,25110.33060408
2022-07-06,03:41:12.000,187,9548436,404,0,1657078872,5453.353098189997,166.71396837000066,25110.302655600004
2022-07-06,03:41:13.000,187,9548819,404,0,1657078873,5453.305944019994,167.51756919000036,25110.218810159997
2022-07-06,03:41:14.000,187,9545894,-434,0,1657078874,5453.339625569999,167.17216182000266,25110.21182304
2022-07-06,03:41:15.000,187,9545113,965,0,1657078875,5453.292471399996,167.34134094000183,25110.274707120006
2022-07-06,03:41:16.000,187,9545706,-354,0,1657078876,5453.299207709999,167.89822221000213,25110.23977152
2022-07-06,03:41:17.000,187,9545990,-155,0,1657078877,5453.353098189997,168.69477390000247,25110.337591199997
2022-07-06,03:41:18.000,187,9545699,-795,0,1657078878,5453.204899369994,168.07445046000066,25109.946312480002
2022-07-06,03:41:19.000,187,9546773,445,0,1657078879,5453.380043429999,167.09462139000243,25110.281694240002
2022-07-06,03:41:20.000,187,9547307,-795,0,1657078880,5453.151008889996,168.412808699999,25109.897402640003
2022-07-06,03:41:21.000,187,9548276,-795,0,1657078881,5453.319416639999,169.4278834200013,25110.169900319997
2022-07-06,03:41:22.000,187,9547138,-795,0,1657078882,5453.326152949994,169.70279948999814,25110.176887440008
2022-07-06,03:41:23.000,187,9547983,-795,0,1657078883,5453.292471399996,169.6111607999992,25110.176887440008
2022-07-06,03:41:24.000,187,9548248,-795,0,1657078884,5453.326152949994,169.83673296000052,25110.197848799995
2022-07-06,03:41:25.000,187,9547684,-795,0,1657078885,5453.4069886699945,169.38558863999788,25110.274707120006
2022-07-06,03:41:26.000,187,9547885,-795,0,1657078886,5453.413724979997,169.22345864999807,25110.267719999996
2022-07-06,03:41:27.000,187,9547755,-795,0,1657078887,5453.4069886699945,169.02608301000146,25110.267719999996
2022-07-06,03:41:28.000,187,9548411,-795,0,1657078888,5453.393516049997,169.12477082999976,25110.274707120006
2022-07-06,03:41:29.000,187,9547794,-795,0,1657078889,5453.252053539996,169.0190338800021,25110.07208064
2022-07-06,03:41:30.000,187,9548415,924,0,1657078890,5453.3126803299965,168.871002150001,25110.176887440008
2022-07-06,03:41:31.000,187,9548391,-795,0,1657078891,5453.353098189997,168.01100828999915,25110.134964720004
2022-07-06,03:41:32.000,187,9548887,-795,0,1657078892,5453.373307119997,169.38558863999788,25110.21182304
2022-07-06,03:41:33.000,187,9551036,-515,0,1657078893,5453.420461289992,169.18821300000127,25110.281694240002
2022-07-06,03:41:34.000,187,9548802,-795,0,1657078894,5453.4069886699945,169.19526213000063,25110.33060408
2022-07-06,03:41:35.000,187,9548266,-795,0,1657078895,5453.285735089994,168.9344443200025,25110.107016240006
2022-07-06,03:41:36.000,187,9551318,404,0,1657078896,5453.386779739994,168.97673909999867,25110.274707120006
2022-07-06,03:41:37.000,187,9551643,-795,0,1657078897,5453.346361879994,169.29394994999893,25110.232784400003
2022-07-06,03:41:38.000,187,9551246,-795,0,1657078898,5453.319416639999,169.40673603000323,25110.19086168
2022-07-06,03:41:39.000,187,9551025,-795,0,1657078899,5453.305944019994,169.22345864999807,25110.183874560003
2022-07-06,03:41:40.000,187,9551368,-795,0,1657078900,5453.339625569999,168.98378822999803,25110.26073288
2022-07-06,03:41:41.000,187,9551971,965,0,1657078901,5453.299207709999,168.71592129000055,25110.19086168
2022-07-06,03:41:42.000,187,9551475,-795,0,1657078902,5453.380043429999,169.35034299000108,25110.372526800005
2022-07-06,03:41:43.000,187,9550378,-795,0,1657078903,5453.420461289992,169.4137851600026,25110.316629839996
2022-07-06,03:41:44.000,187,9551252,-795,0,1657078904,5453.353098189997,168.53969304000202,25110.323616960006
2022-07-06,03:41:45.000,187,9548897,485,0,1657078905,5453.225108299994,168.68067564000376,25109.967273840004
2022-07-06,03:41:46.000,187,9550688,605,0,1657078906,5453.326152949994,169.09657431000232,25110.169900319997
2022-07-06,03:41:47.000,187,9550827,-795,0,1657078907,5453.3126803299965,168.2506787099992,25110.169900319997
2022-07-06,03:41:48.000,187,9550996,-795,0,1657078908,5453.332889259997,168.57493868999882,25110.232784400003
2022-07-06,03:41:49.000,187,9550881,-795,0,1657078909,5453.413724979997,168.84280563000357,25110.274707120006
2022-07-06,03:41:50.000,187,9550819,-795,0,1657078910,5453.4069886699945,168.4973982599986,25110.288681359998
2022-07-06,03:41:51.000,187,9550819,-795,0,1657078911,5453.400252359999,168.30002262000198,25110.21182304
2022-07-06,03:41:52.000,187,9551012,-715,0,1657078912,5453.386779739994,168.14494176000153,25110.232784400003
2022-07-06,03:41:53.000,187,9551190,-795,0,1657078913,5453.366570809994,168.1308435000028,25110.107016240006
2022-07-06,03:41:54.000,187,9549294,-795,0,1657078914,5453.353098189997,167.6937974399989,25110.107016240006
2022-07-06,03:41:55.000,187,9549775,-74,0,1657078915,5453.380043429999,168.2154330600024,25110.07906776001
2022-07-06,03:41:56.000,187,9550899,685,0,1657078916,5453.393516049997,168.3141208800007,25110.14195184
2022-07-06,03:41:57.000,187,9551334,1005,0,1657078917,5453.218371989999,168.68772477000311,25110.016183680003
2022-07-06,03:41:58.000,187,9548851,-795,0,1657078918,5453.413724979997,170.37246684000274,25110.225797280007
2022-07-06,03:41:59.000,187,9550830,845,0,1657078919,5453.393516049997,169.65345558000263,25110.26073288
2022-07-06,03:42:00.000,187,9551059,205,0,1657078920,5453.386779739994,169.80148731000372,25110.218810159997
2022-07-06,03:42:01.000,187,9550624,-475,0,1657078921,5453.326152949994,169.1811638700019,25110.107016240006
2022-07-06,03:42:02.000,187,9550746,-795,0,1657078922,5453.332889259997,169.5124729800009,25110.1629132
2022-07-06,03:42:03.000,187,9552216,685,0,1657078923,5453.353098189997,169.6111607999992,25110.07208064
2022-07-06,03:42:04.000,187,9551388,-795,0,1657078924,5453.339625569999,169.44903080999939,25110.176887440008
2022-07-06,03:42:05.000,187,9550337,525,0,1657078925,5453.4271975999945,170.20328772000357,25110.225797280007
2022-07-06,03:42:06.000,187,9551303,445,0,1657078926,5453.400252359999,169.89312600000267,25110.24675864001
2022-07-06,03:42:07.000,187,9549945,-795,0,1657078927,5453.393516049997,169.56181689000368,25110.302655600004
2022-07-06,03:42:08.000,187,9551646,-795,0,1657078928,5453.353098189997,169.4772273300041,25110.197848799995
2022-07-06,03:42:09.000,187,9550759,-795,0,1657078929,5453.319416639999,169.10362344000168,25110.12797760001
2022-07-06,03:42:10.000,187,9550876,-795,0,1657078930,5453.305944019994,169.3150973400043,25110.155926080006
2022-07-06,03:42:11.000,187,9550742,-795,0,1657078931,5453.3126803299965,169.61820992999856,25110.14195184
2022-07-06,03:42:12.000,187,9551262,-555,0,1657078932,5453.305944019994,169.49837472000218,25110.21182304
2022-07-06,03:42:13.000,187,9549915,-795,0,1657078933,5453.380043429999,168.9203460600038,25110.316629839996
2022-07-06,03:42:14.000,187,9549590,1045,0,1657078934,5453.184690439994,169.1811638700019,25110.016183680003
2022-07-06,03:42:15.000,187,9551629,1005,0,1657078935,5453.218371989999,169.62525905999792,25110.016183680003
2022-07-06,03:42:16.000,187,9551193,-795,0,1657078936,5453.366570809994,170.64738290999958,25110.288681359998
2022-07-06,03:42:17.000,187,9551949,-795,0,1657078937,5453.231844609996,169.1177217000004,25109.939325360006
2022-07-06,03:42:18.000,187,9550322,-795,0,1657078938,5453.332889259997,169.42083429000195,25110.1629132
2022-07-06,03:42:19.000,187,9550605,-795,0,1657078939,5453.319416639999,168.99083736000466,25110.14195184
2022-07-06,03:42:20.000,187,9551355,365,0,1657078940,5453.319416639999,169.10362344000168,25110.225797280007
2022-07-06,03:42:21.000,187,9551904,-795,0,1657078941,5453.359834499999,169.15296735000447,25110.323616960006
2022-07-06,03:42:22.000,187,9552000,-795,0,1657078942,5453.353098189997,168.56788955999946,25110.316629839996
2022-07-06,03:42:23.000,187,9551747,765,0,1657078943,5453.366570809994,168.89919866999844,25110.29566848001
2022-07-06,03:42:24.000,187,9551449,805,0,1657078944,5453.339625569999,169.86492947999795,25110.29566848001
2022-07-06,03:42:25.000,187,9549997,1445,0,1657078945,5453.272262469996,168.99788649000402,25110.148938959996
2022-07-06,03:42:26.000,187,9551812,-795,0,1657078946,5453.218371989999,169.14591821999784,25110.093042
2022-07-06,03:42:27.000,187,9552378,-795,0,1657078947,5453.252053539996,168.7229704199999,25110.176887440008
2022-07-06,03:42:28.000,187,9551375,-795,0,1657078948,5453.285735089994,168.6242826000016,25110.204835920005
2022-07-06,03:42:29.000,187,9551119,-235,0,1657078949,5453.359834499999,168.38461218000157,25110.21182304
2022-07-06,03:42:30.000,187,9549597,1045,0,1657078950,5453.319416639999,168.53969304000202,25110.26073288
2022-07-06,03:42:31.000,187,9551941,565,0,1657078951,5453.090382099996,167.77133786999912,25109.869454160005
2022-07-06,03:42:32.000,187,9550705,-795,0,1657078952,5453.299207709999,168.18018740999833,25110.274707120006
2022-07-06,03:42:33.000,187,9550012,-795,0,1657078953,5453.245317229994,167.60215874999994,25110.12797760001
2022-07-06,03:42:34.000,187,9550209,-795,0,1657078954,5453.225108299994,169.2657534300015,25110.134964720004
2022-07-06,03:42:35.000,187,9550069,765,0,1657078955,5453.218371989999,168.51149652000458,25110.107016240006
2022-07-06,03:42:36.000,187,9551629,-795,0,1657078956,5453.245317229994,169.35739212000044,25110.14195184
2022-07-06,03:42:37.000,187,9551550,-795,0,1657078957,5453.299207709999,168.71592129000055,25110.23977152
2022-07-06,03:42:38.000,187,9551318,1045,0,1657078958,5453.299207709999,168.42690695999772,25110.288681359998
2022-07-06,03:42:39.000,187,9550770,885,0,1657078959,5453.285735089994,168.2788752300039,25110.267719999996
2022-07-06,03:42:40.000,187,9551616,645,0,1657078960,5453.245317229994,168.06035220000194,25110.21182304
2022-07-06,03:42:41.000,187,9551181,-795,0,1657078961,5453.211635679996,169.10362344000168,25110.107016240006
2022-07-06,03:42:42.000,187,9550140,-795,0,1657078962,5453.218371989999,169.00493562000338,25110.100029119996
2022-07-06,03:42:43.000,187,9551018,-795,0,1657078963,5453.191426749996,168.99788649000402,25110.134964720004
2022-07-06,03:42:44.000,187,9550077,-795,0,1657078964,5453.184690439994,170.42181074999826,25110.155926080006
2022-07-06,03:42:45.000,187,9550130,-795,0,1657078965,5453.272262469996,169.82968383000116,25110.26073288
2022-07-06,03:42:46.000,187,9550294,-795,0,1657078966,5453.252053539996,169.13181995999912,25110.26073288
2022-07-06,03:42:47.000,187,9550441,-795,0,1657078967,5453.211635679996,169.3644412499998,25110.281694240002
2022-07-06,03:42:48.000,187,9551430,-795,0,1657078968,5453.238580919999,169.33624473000236,25110.23977152
2022-07-06,03:42:49.000,187,9549644,1125,0,1657078969,5453.177954129998,168.94149345000187,25110.114003360002
2022-07-06,03:42:50.000,187,9549592,765,0,1657078970,5453.144272579993,169.6111607999992,25110.134964720004
2022-07-06,03:42:51.000,187,9549275,-795,0,1657078971,5453.184690439994,169.16001648000383,25110.120990479998
2022-07-06,03:42:52.000,187,9551612,-235,0,1657078972,5453.1644815099935,169.60411166999984,25110.183874560003
2022-07-06,03:42:53.000,187,9549892,-795,0,1657078973,5453.184690439994,169.4772273300041,25110.281694240002
2022-07-06,03:42:54.000,187,9551501,-235,0,1657078974,5453.191426749996,169.20936038999935,25110.30964272
2022-07-06,03:42:55.000,187,9551123,-795,0,1657078975,5453.171217819996,168.3987104400003,25110.316629839996
2022-07-06,03:42:56.000,187,9550208,-795,0,1657078976,5453.151008889996,169.35034299000108,25110.267719999996
2022-07-06,03:42:57.000,187,9549539,-354,0,1657078977,5453.090382099996,169.3644412499998,25110.19086168
2022-07-06,03:42:58.000,187,9549945,765,0,1657078978,5452.969128519995,168.9696899699993,25109.799582960004
2022-07-06,03:42:59.000,187,9551946,1125,0,1657078979,5453.090382099996,168.99083736000466,25110.100029119996
2022-07-06,03:43:00.000,187,9550492,-195,0,1657078980,5453.083645789993,168.9696899699993,25110.183874560003
2022-07-06,03:43:01.000,187,9549970,205,0,1657078981,5453.137536269998,169.773290789999,25110.21182304
2022-07-06,03:43:02.000,187,9550133,5,0,1657078982,5453.076909479998,169.42083429000195,25110.1629132
2022-07-06,03:43:03.000,187,9551453,-795,0,1657078983,5452.9219743499925,169.20936038999935,25109.97426096
2022-07-06,03:43:04.000,187,9551112,-795,0,1657078984,5453.083645789993,169.10362344000168,25110.1629132
2022-07-06,03:43:05.000,187,9551971,-475,0,1657078985,5453.063436859993,169.3926377700045,25110.051119279997
2022-07-06,03:43:06.000,187,9551342,765,0,1657078986,5453.063436859993,169.13181995999912,25110.07208064
2022-07-06,03:43:07.000,187,9549932,-795,0,1657078987,5453.016282689998,169.34329386000172,25110.04413216
2022-07-06,03:43:08.000,187,9552666,-795,0,1657078988,5453.036491619998,169.85083121999924,25110.086054880005
2022-07-06,03:43:09.000,187,9551357,245,0,1657078989,5452.962392209993,168.8357565000042,25109.897402640003
2022-07-06,03:43:10.000,187,9551688,-795,0,1657078990,5453.023018999993,168.8075599799995,25110.155926080006
2022-07-06,03:43:11.000,187,9551645,-795,0,1657078991,5453.043227929993,169.29394994999893,25110.14195184
2022-07-06,03:43:12.000,187,9550295,-795,0,1657078992,5452.989337449995,168.61723347000225,25109.86246704001
2022-07-06,03:43:13.000,187,9551082,1125,0,1657078993,5452.969128519995,168.77936346000206,25110.002209439997
2022-07-06,03:43:14.000,187,9550203,-795,0,1657078994,5452.9556558999975,169.54066949999833,25110.051119279997
2022-07-06,03:43:15.000,187,9551119,-795,0,1657078995,5452.9556558999975,168.82165823999821,25110.0231708
2022-07-06,03:43:16.000,187,9551380,-515,0,1657078996,5452.834402319997,170.104599899998,25109.848492800003
2022-07-06,03:43:17.000,187,9551120,805,0,1657078997,5452.996073759998,170.39361423000082,25110.093042
2022-07-06,03:43:18.000,187,9551440,-195,0,1657078998,5452.975864829998,170.2526316299991,25110.1629132
2022-07-06,03:43:19.000,187,9551653,885,0,1657078999,5452.942183279993,168.9696899699993,25110.197848799995
2022-07-06,03:43:20.000,187,9551596,-795,0,1657079000,5452.928710659995,169.12477082999976,25110.148938959996
2022-07-06,03:43:21.000,187,9551904,-315,0,1657079001,5452.767039219994,169.96361730000353,25109.785608719998
2022-07-06,03:43:22.000,187,9551062,-795,0,1657079002,5452.820929699992,169.58296428000176,25109.953299599998
2022-07-06,03:43:23.000,187,9550668,-795,0,1657079003,5452.820929699992,169.89312600000267,25110.037145040005
2022-07-06,03:43:24.000,187,9551049,-35,0,1657079004,5452.881556489992,169.85083121999924,25110.04413216
2022-07-06,03:43:25.000,187,9550694,-795,0,1657079005,5452.625576709994,169.70984862000478,25109.569008
2022-07-06,03:43:26.000,187,9551377,965,0,1657079006,5452.854611249997,168.69477390000247,25110.12797760001
2022-07-06,03:43:27.000,187,9551865,-795,0,1657079007,5452.861347559992,169.93542077999882,25110.12797760001
2022-07-06,03:43:28.000,187,9551668,-635,0,1657079008,5452.847874939995,169.34329386000172,25110.120990479998
2022-07-06,03:43:29.000,187,9551934,-795,0,1657079009,5452.793984459997,168.84985476000293,25109.99522232
2022-07-06,03:43:30.000,187,9551733,1125,0,1657079010,5452.793984459997,168.78641259000142,25110.0231708
2022-07-06,03:43:31.000,187,9552472,1005,0,1657079011,5452.793984459997,168.42690695999772,25110.04413216
2022-07-06,03:43:32.000,187,9551275,-795,0,1657079012,5452.679467189999,169.03313214000082,25109.80657008
2022-07-06,03:43:33.000,187,9550898,1405,0,1657079013,5452.719885049999,168.94854258000123,25109.90438976
2022-07-06,03:43:34.000,187,9551901,-795,0,1657079014,5452.814193389997,170.06230512000184,25110.058106400007
2022-07-06,03:43:35.000,187,9552045,924,0,1657079015,5452.8074570799945,170.25968075999845,25110.07906776001
2022-07-06,03:43:36.000,187,9552022,-795,0,1657079016,5452.820929699992,169.4278834200013,25110.0231708
2022-07-06,03:43:37.000,187,9552086,1125,0,1657079017,5452.767039219994,170.09755076999863,25109.86246704001
2022-07-06,03:43:38.000,187,9553083,-795,0,1657079018,5452.625576709994,170.34427031999803,25109.715737519997
2022-07-06,03:43:39.000,187,9551719,-795,0,1657079019,5452.740093979999,170.28787728000316,25109.953299599998
2022-07-06,03:43:40.000,187,9552215,-795,0,1657079020,5452.760302909999,170.14689468000142,25109.988235200006
2022-07-06,03:43:41.000,187,9553713,-795,0,1657079021,5452.767039219994,170.4641055300017,25110.058106400007
2022-07-06,03:43:42.000,187,9553698,765,0,1657079022,5452.7131487399965,171.020986800002,25109.897402640003
2022-07-06,03:43:43.000,187,9553267,-235,0,1657079023,5452.780511839999,170.78131638000195,25110.03015792001
2022-07-06,03:43:44.000,187,9552277,1085,0,1657079024,5452.753566599997,169.9706664300029,25110.002209439997
2022-07-06,03:43:45.000,187,9553505,-795,0,1657079025,5452.7131487399965,170.16099294000014,25109.897402640003
2022-07-06,03:43:46.000,187,9551297,-795,0,1657079026,5452.558213609998,169.59706254000048,25109.610930720002
2022-07-06,03:43:47.000,187,9551515,205,0,1657079027,5452.571686229996,171.23950983000395,25109.631892080004
2022-07-06,03:43:48.000,187,9551839,-795,0,1657079028,5452.5986314699985,170.42181074999826,25109.673814800008
2022-07-06,03:43:49.000,187,9552043,725,0,1657079029,5452.591895159996,169.5759151500024,25109.73669888
2022-07-06,03:43:50.000,187,9551602,-795,0,1657079030,5452.740093979999,169.23755691000406,25110.009196560008
2022-07-06,03:43:51.000,187,9551850,525,0,1657079031,5452.665994569994,170.21033685000293,25109.87644128
2022-07-06,03:43:52.000,187,9552947,-795,0,1657079032,5452.706412429994,169.66755384000135,25109.97426096
2022-07-06,03:43:53.000,187,9552744,-795,0,1657079033,5452.645785639994,169.44903080999939,25109.90438976
2022-07-06,03:43:54.000,187,9554843,-795,0,1657079034,5452.571686229996,169.20231126,25109.74368600001
2022-07-06,03:43:55.000,187,9553993,-795,0,1657079035,5452.618840399999,170.30197554000188,25109.820544320006
2022-07-06,03:43:56.000,187,9551927,-795,0,1657079036,5452.605367779994,169.4278834200013,25109.92535112
2022-07-06,03:43:57.000,187,9552757,965,0,1657079037,5452.699676119999,170.13984555000206,25109.967273840004
2022-07-06,03:43:58.000,187,9552502,-795,0,1657079038,5452.665994569994,169.96361730000353,25109.981248079996
2022-07-06,03:43:59.000,187,9552456,-795,0,1657079039,5452.463905269993,168.84985476000293,25109.701763280005
2022-07-06,03:44:00.000,187,9554270,1285,0,1657079040,5452.571686229996,169.2164095199987,25109.799582960004
2022-07-06,03:44:01.000,187,9552223,-795,0,1657079041,5452.5649499199935,169.35739212000044,25109.834518559997
2022-07-06,03:44:02.000,187,9554946,-235,0,1657079042,5452.551477299996,170.08345250999992,25109.79259584001
2022-07-06,03:44:03.000,187,9552708,-795,0,1657079043,5452.544740989993,169.78033991999837,25109.869454160005
2022-07-06,03:44:04.000,187,9551820,-395,0,1657079044,5452.436960029998,169.55476776000432,25109.631892080004
2022-07-06,03:44:05.000,187,9551724,-795,0,1657079045,5452.612104089996,169.20231126,25109.946312480002
2022-07-06,03:44:06.000,187,9552001,-195,0,1657079046,5452.5986314699985,170.27377902000444,25109.939325360006
2022-07-06,03:44:07.000,187,9552308,-795,0,1657079047,5452.625576709994,168.68772477000311,25109.897402640003
2022-07-06,03:44:08.000,187,9552218,-795,0,1657079048,5452.5986314699985,169.0542795299989,25109.897402640003
2022-07-06,03:44:09.000,187,9551108,-795,0,1657079049,5452.517795749998,169.85083121999924,25109.799582960004
2022-07-06,03:44:10.000,187,9552518,-795,0,1657079050,5452.470641579996,169.4631290699981,25109.73669888
2022-07-06,03:44:11.000,187,9554932,5,0,1657079051,5452.497586819998,169.3926377700045,25109.82753144
2022-07-06,03:44:12.000,187,9554709,-795,0,1657079052,5452.3561243099975,169.61820992999856,25109.54105952
2022-07-06,03:44:13.000,187,9555650,-795,0,1657079053,5452.538004679998,170.2173859800023,25109.87644128
2022-07-06,03:44:14.000,187,9554741,605,0,1657079054,5452.558213609998,169.86492947999795,25109.918364000005
2022-07-06,03:44:15.000,187,9556531,685,0,1657079055,5452.544740989993,170.9222989800037,25109.897402640003
2022-07-06,03:44:16.000,187,9556886,404,0,1657079056,5452.517795749998,171.04213419000007,25109.813557199996
2022-07-06,03:44:17.000,187,9555167,1085,0,1657079057,5452.4504326499955,171.32409939000354,25109.7087504
2022-07-06,03:44:18.000,187,9555232,1045,0,1657079058,5452.3022338299925,170.66853029999766,25109.380355759997
2022-07-06,03:44:19.000,187,9555154,-795,0,1657079059,5452.430223719995,170.1962385900042,25109.701763280005
2022-07-06,03:44:20.000,187,9556979,805,0,1657079060,5452.436960029998,170.09050163999927,25109.764647359996
2022-07-06,03:44:21.000,187,9555003,-795,0,1657079061,5452.410014789995,169.59706254000048,25109.569008
2022-07-06,03:44:22.000,187,9554817,-155,0,1657079062,5452.511059439996,170.0059120799997,25109.820544320006
2022-07-06,03:44:23.000,187,9555620,765,0,1657079063,5452.531268369996,169.49837472000218,25109.785608719998
2022-07-06,03:44:24.000,187,9555734,-795,0,1657079064,5452.504323129993,169.95656817000418,25109.778621600002
2022-07-06,03:44:25.000,187,9555694,-795,0,1657079065,5452.430223719995,170.08345250999992,25109.666827679997
2022-07-06,03:44:26.000,187,9554744,845,0,1657079066,5452.423487409993,169.18821300000127,25109.673814800008
2022-07-06,03:44:27.000,187,9554999,-795,0,1657079067,5452.443696339993,169.5759151500024,25109.729711760003
2022-07-06,03:44:28.000,187,9554744,-795,0,1657079068,5452.342651689993,169.85083121999924,25109.506123920008
2022-07-06,03:44:29.000,187,9555330,485,0,1657079069,5452.410014789995,169.74509427000157,25109.569008
2022-07-06,03:44:30.000,187,9554373,-795,0,1657079070,5452.538004679998,169.35034299000108,25109.771634480006
2022-07-06,03:44:31.000,187,9554652,765,0,1657079071,5452.497586819998,169.10362344000168,25109.764647359996
2022-07-06,03:44:32.000,187,9556607,525,0,1657079072,5452.342651689993,169.65345558000263,25109.485162560006
2022-07-06,03:44:33.000,187,9555117,-795,0,1657079073,5452.457168959998,169.68870122999942,25109.68778904
2022-07-06,03:44:34.000,187,9555147,-795,0,1657079074,5452.383069549993,169.16001648000383,25109.562020880003
2022-07-06,03:44:35.000,187,9554354,85,0,1657079075,5452.457168959998,168.59608608000417,25109.6388792
2022-07-06,03:44:36.000,187,9553264,445,0,1657079076,5452.517795749998,168.75116694000462,25109.673814800008
2022-07-06,03:44:37.000,187,9554515,-795,0,1657079077,5452.430223719995,169.58296428000176,25109.603943600006
2022-07-06,03:44:38.000,187,9554454,-795,0,1657079078,5452.436960029998,169.34329386000172,25109.562020880003
2022-07-06,03:44:39.000,187,9556200,924,0,1657079079,5452.5649499199935,170.0200103399984,25109.74368600001
2022-07-06,03:44:40.000,187,9554797,-795,0,1657079080,5452.558213609998,169.660504710002,25109.701763280005
2022-07-06,03:44:41.000,187,9554030,1205,0,1657079081,5452.544740989993,169.25165517000278,25109.603943600006
2022-07-06,03:44:42.000,187,9553630,885,0,1657079082,5452.423487409993,169.1670656100032,25109.366381520005
2022-07-06,03:44:43.000,187,9555013,525,0,1657079083,5452.423487409993,169.34329386000172,25109.40830424001
2022-07-06,03:44:44.000,187,9554193,965,0,1657079084,5452.538004679998,169.59001341000112,25109.680801920003
2022-07-06,03:44:45.000,187,9554014,-795,0,1657079085,5452.538004679998,169.59001341000112,25109.701763280005
2022-07-06,03:44:46.000,187,9554580,645,0,1657079086,5452.457168959998,169.59706254000048,25109.582982240005
2022-07-06,03:44:47.000,187,9554644,685,0,1657079087,5452.4504326499955,169.9213225200001,25109.596956479996
2022-07-06,03:44:48.000,187,9555142,1085,0,1657079088,5452.389805859995,170.56279335,25109.506123920008
2022-07-06,03:44:49.000,187,9555490,-795,0,1657079089,5452.470641579996,169.89312600000267,25109.6388792
2022-07-06,03:44:50.000,187,9555184,-795,0,1657079090,5452.463905269993,169.92837164999946,25109.645866319996
2022-07-06,03:44:51.000,187,9555399,-795,0,1657079091,5452.470641579996,169.49837472000218,25109.617917839998
2022-07-06,03:44:52.000,187,9555444,1045,0,1657079092,5452.383069549993,168.77936346000206,25109.40830424001
2022-07-06,03:44:53.000,187,9556079,85,0,1657079093,5452.4504326499955,168.82870737000485,25109.534072400005
2022-07-06,03:44:54.000,187,9555727,-795,0,1657079094,5452.531268369996,168.45510348000244,25109.680801920003
2022-07-06,03:44:55.000,187,9554944,-795,0,1657079095,5452.585158849994,169.329195600003,25109.764647359996
2022-07-06,03:44:56.000,187,9554449,-795,0,1657079096,5452.457168959998,168.4621526100018,25109.47118832
2022-07-06,03:44:57.000,187,9555339,485,0,1657079097,5452.403278479993,168.92739519000315,25109.37336864
2022-07-06,03:44:58.000,187,9555224,-795,0,1657079098,5452.470641579996,168.59608608000417,25109.499136799997
2022-07-06,03:44:59.000,187,9555617,-795,0,1657079099,5452.490850509996,168.6242826000016,25109.54105952
2022-07-06,03:45:00.000,187,9555256,-795,0,1657079100,5452.410014789995,168.42690695999772,25109.275548960002
2022-07-06,03:45:01.000,187,9555553,725,0,1657079101,5452.416751099998,169.20936038999935,25109.366381520005
2022-07-06,03:45:02.000,187,9554057,-795,0,1657079102,5452.544740989993,169.9213225200001,25109.443239840002
2022-07-06,03:45:03.000,187,9555287,-795,0,1657079103,5452.5986314699985,169.42083429000195,25109.610930720002
2022-07-06,03:45:04.000,187,9555436,-795,0,1657079104,5452.612104089996,169.5124729800009,25109.569008
2022-07-06,03:45:05.000,187,9555854,-795,0,1657079105,5452.443696339993,169.35034299000108,25109.261574719996
2022-07-06,03:45:06.000,187,9557245,-795,0,1657079106,5452.504323129993,169.06132865999825,25109.436252720006
2022-07-06,03:45:07.000,187,9554769,-795,0,1657079107,5452.578422539998,169.5477186299977,25109.513111040003
2022-07-06,03:45:08.000,187,9554750,-795,0,1657079108,5452.585158849994,169.0824760500036,25109.617917839998
2022-07-06,03:45:09.000,187,9555203,-795,0,1657079109,5452.558213609998,169.81558557000244,25109.464201200004
2022-07-06,03:45:10.000,187,9554462,-795,0,1657079110,5452.6929398099965,169.0824760500036,25109.617917839998
2022-07-06,03:45:11.000,187,9555215,-795,0,1657079111,5452.6929398099965,168.7088721600012,25109.596956479996
2022-07-06,03:45:12.000,187,9555763,-795,0,1657079112,5452.585158849994,169.56181689000368,25109.40131712
2022-07-06,03:45:13.000,187,9557032,-795,0,1657079113,5452.632313019996,169.65345558000263,25109.45721408001
2022-07-06,03:45:14.000,187,9555295,445,0,1657079114,5452.645785639994,169.329195600003,25109.49214968
2022-07-06,03:45:15.000,187,9555177,-795,0,1657079115,5452.632313019996,169.68870122999942,25109.49214968
2022-07-06,03:45:16.000,187,9555586,-795,0,1657079116,5452.416751099998,171.07033071000478,25109.107858080002
2022-07-06,03:45:17.000,187,9555296,-795,0,1657079117,5452.7131487399965,171.22541156999796,25109.645866319996
2022-07-06,03:45:18.000,187,9557385,-795,0,1657079118,5452.605367779994,170.85180768000282,25109.40830424001
2022-07-06,03:45:19.000,187,9555486,525,0,1657079119,5452.652521949996,170.4288598800049,25109.562020880003
2022-07-06,03:45:20.000,187,9555491,1165,0,1657079120,5452.665994569994,170.0059120799997,25109.54105952
2022-07-06,03:45:21.000,187,9555754,-795,0,1657079121,5452.5986314699985,168.6242826000016,25109.429265599996
2022-07-06,03:45:22.000,187,9555938,-795,0,1657079122,5452.5986314699985,169.5759151500024,25109.478175439996
2022-07-06,03:45:23.000,187,9555306,-795,0,1657079123,5452.497586819998,169.83673296000052,25109.275548960002
2022-07-06,03:45:24.000,187,9555053,-795,0,1657079124,5452.531268369996,169.47017820000474,25109.3244588
2022-07-06,03:45:25.000,187,9555582,-795,0,1657079125,5452.6929398099965,169.90017513000203,25109.666827679997
2022-07-06,03:45:26.000,187,9555755,-795,0,1657079126,5452.719885049999,170.63328465000086,25109.68778904
2022-07-06,03:45:27.000,187,9555330,-795,0,1657079127,5452.719885049999,170.06230512000184,25109.673814800008
2022-07-06,03:45:28.000,187,9555193,245,0,1657079128,5452.618840399999,168.71592129000055,25109.436252720006
2022-07-06,03:45:29.000,187,9554963,965,0,1657079129,5452.6929398099965,169.78033991999837,25109.499136799997
2022-07-06,03:45:30.000,187,9555295,485,0,1657079130,5452.665994569994,170.06230512000184,25109.478175439996
2022-07-06,03:45:31.000,187,9554988,-795,0,1657079131,5452.652521949996,170.16099294000014,25109.506123920008
2022-07-06,03:45:32.000,187,9555284,1085,0,1657079132,5452.618840399999,170.05525599000248,25109.30349744
2022-07-06,03:45:33.000,187,9554994,1245,0,1657079133,5452.686203499994,169.773290789999,25109.415291360005
2022-07-06,03:45:34.000,187,9555864,-795,0,1657079134,5452.780511839999,169.49132559000282,25109.596956479996
2022-07-06,03:45:35.000,187,9555604,-795,0,1657079135,5452.740093979999,169.8578803499986,25109.6388792
2022-07-06,03:45:36.000,187,9555846,-795,0,1657079136,5452.773775529997,169.84378208999988,25109.569008
2022-07-06,03:45:37.000,187,9555792,-795,0,1657079137,5452.632313019996,168.78641259000142,25109.2545876
2022-07-06,03:45:38.000,187,9555838,725,0,1657079138,5452.699676119999,168.51149652000458,25109.380355759997
2022-07-06,03:45:39.000,187,9556041,-795,0,1657079139,5452.699676119999,169.3009990799983,25109.506123920008
2022-07-06,03:45:40.000,187,9556121,565,0,1657079140,5452.733357669997,169.34329386000172,25109.582982240005
2022-07-06,03:45:41.000,187,9554897,-795,0,1657079141,5452.787248149994,170.1327964200027,25109.631892080004
2022-07-06,03:45:42.000,187,9555508,-795,0,1657079142,5452.740093979999,170.20328772000357,25109.49214968
2022-07-06,03:45:43.000,187,9555313,-795,0,1657079143,5452.6929398099965,170.90115158999834,25109.387342880007
2022-07-06,03:45:44.000,187,9556009,-795,0,1657079144,5452.773775529997,170.1327964200027,25109.57599512001
2022-07-06,03:45:45.000,187,9554804,-795,0,1657079145,5452.726621359994,169.47017820000474,25109.464201200004
2022-07-06,03:45:46.000,187,9554867,-795,0,1657079146,5452.612104089996,169.6111607999992,25109.247600480005
2022-07-06,03:45:47.000,187,9556091,205,0,1657079147,5452.625576709994,169.68870122999942,25109.212664879997
2022-07-06,03:45:48.000,187,9555007,-795,0,1657079148,5452.760302909999,169.79443818000436,25109.485162560006
2022-07-06,03:45:49.000,187,9555324,1285,0,1657079149,5452.820929699992,170.0059120799997,25109.582982240005
2022-07-06,03:45:50.000,187,9555092,605,0,1657079150,5452.847874939995,171.3311485200029,25109.52708528001
2022-07-06,03:45:51.000,187,9556795,-795,0,1657079151,5452.854611249997,171.2465589600033,25109.548046639997
2022-07-06,03:45:52.000,187,9555224,-795,0,1657079152,5452.706412429994,171.47213112000463,25109.296510320004
2022-07-06,03:45:53.000,187,9555489,-195,0,1657079153,5452.800720769999,171.85278413999913,25109.394330000003
2022-07-06,03:45:54.000,187,9553527,445,0,1657079154,5452.787248149994,170.96459375999984,25109.387342880007
2022-07-06,03:45:55.000,187,9553410,-795,0,1657079155,5452.793984459997,171.00688854000327,25109.429265599996
2022-07-06,03:45:56.000,187,9553746,-795,0,1657079156,5452.814193389997,170.18918946000485,25109.485162560006
2022-07-06,03:45:57.000,187,9554591,205,0,1657079157,5452.403278479993,170.39361423000082,25108.667669520008
2022-07-06,03:45:58.000,187,9554485,-795,0,1657079158,5452.868083869995,170.39361423000082,25109.582982240005
2022-07-06,03:45:59.000,187,9554816,-195,0,1657079159,5452.726621359994,168.81460910999886,25109.296510320004
2022-07-06,03:46:00.000,187,9554170,-795,0,1657079160,5452.874820179997,168.96264083999995,25109.499136799997
2022-07-06,03:46:01.000,187,9553959,-354,0,1657079161,5452.679467189999,170.18918946000485,25109.387342880007
2022-07-06,03:46:02.000,187,9553929,-795,0,1657079162,5452.659258259999,170.23853337000037,25109.317471680006
2022-07-06,03:46:03.000,187,9552911,-795,0,1657079163,5452.827666009995,169.66755384000135,25109.366381520005
2022-07-06,03:46:04.000,187,9553275,765,0,1657079164,5452.726621359994,170.09050163999927,25109.20567776
2022-07-06,03:46:05.000,187,9552850,-795,0,1657079165,5452.780511839999,169.23755691000406,25109.296510320004
2022-07-06,03:46:06.000,187,9554487,-795,0,1657079166,5452.7131487399965,169.08952518000297,25109.079909600005
2022-07-06,03:46:07.000,187,9554489,-795,0,1657079167,5452.9219743499925,169.54066949999833,25109.47118832
2022-07-06,03:46:08.000,187,9554626,-795,0,1657079168,5452.928710659995,168.59608608000417,25109.478175439996
2022-07-06,03:46:09.000,187,9554725,45,0,1657079169,5452.834402319997,168.19428567000432,25109.40830424001
2022-07-06,03:46:10.000,187,9554783,-795,0,1657079170,5452.820929699992,169.29394994999893,25109.387342880007
2022-07-06,03:46:11.000,187,9554217,-795,0,1657079171,5452.861347559992,168.43395609000436,25109.366381520005
2022-07-06,03:46:12.000,187,9554197,-795,0,1657079172,5452.767039219994,168.27182610000455,25109.177729280003
2022-07-06,03:46:13.000,187,9554264,404,0,1657079173,5452.915238039997,168.5608404300001,25109.443239840002
2022-07-06,03:46:14.000,187,9554562,-795,0,1657079174,5452.915238039997,168.15904002000025,25109.582982240005
2022-07-06,03:46:15.000,187,9554253,-795,0,1657079175,5452.935446969997,168.28592436000326,25109.506123920008
2022-07-06,03:46:16.000,187,9554448,-35,0,1657079176,5452.915238039997,168.44805435000308,25109.436252720006
2022-07-06,03:46:17.000,187,9554347,-795,0,1657079177,5452.861347559992,169.7380451400022,25109.394330000003
2022-07-06,03:46:18.000,187,9554934,-795,0,1657079178,5452.881556489992,170.55574422000063,25109.331445919997
2022-07-06,03:46:19.000,187,9554486,404,0,1657079179,5452.746830289994,170.5768916099987,25109.128819440004
2022-07-06,03:46:20.000,187,9554868,-795,0,1657079180,5452.888292799995,170.0341086000044,25109.436252720006
2022-07-06,03:46:21.000,187,9554474,-795,0,1657079181,5452.962392209993,169.58296428000176,25109.506123920008
2022-07-06,03:46:22.000,187,9555349,85,0,1657079182,5452.861347559992,169.85083121999924,25109.317471680006
2022-07-06,03:46:23.000,187,9556162,-795,0,1657079183,5452.881556489992,170.84475855000346,25109.282536079998
2022-07-06,03:46:24.000,187,9556063,-795,0,1657079184,5452.928710659995,169.99181382000097,25109.464201200004
2022-07-06,03:46:25.000,187,9556758,325,0,1657079185,5452.868083869995,169.660504710002,25109.387342880007
2022-07-06,03:46:26.000,187,9556385,685,0,1657079186,5452.861347559992,170.51344944000448,25109.394330000003
2022-07-06,03:46:27.000,187,9556441,-795,0,1657079187,5452.618840399999,169.9213225200001,25108.926192959996
2022-07-06,03:46:28.000,187,9556894,-795,0,1657079188,5452.895029109997,170.51344944000448,25109.394330000003
2022-07-06,03:46:29.000,187,9556172,-795,0,1657079189,5452.820929699992,170.94344637000177,25109.114845199998
2022-07-06,03:46:30.000,187,9555612,605,0,1657079190,5452.962392209993,170.231484240001,25109.464201200004
2022-07-06,03:46:31.000,187,9555223,-795,0,1657079191,5452.9556558999975,170.25968075999845,25109.49214968
2022-07-06,03:46:32.000,187,9555484,-795,0,1657079192,5452.834402319997,169.99886295000033,25109.20567776
2022-07-06,03:46:33.000,187,9555806,-795,0,1657079193,5452.9219743499925,169.8860768700033,25109.37336864
2022-07-06,03:46:34.000,187,9555684,-795,0,1657079194,5452.908501729995,169.45607993999874,25109.394330000003
2022-07-06,03:46:35.000,187,9555016,-595,0,1657079195,5452.787248149994,168.9344443200025,25109.128819440004
2022-07-06,03:46:36.000,187,9555224,-74,0,1657079196,5452.868083869995,169.09657431000232,25109.268561840006
2022-07-06,03:46:37.000,187,9555113,965,0,1657079197,5452.982601139993,168.3987104400003,25109.485162560006
2022-07-06,03:46:38.000,187,9554825,-795,0,1657079198,5452.982601139993,169.42083429000195,25109.534072400005
2022-07-06,03:46:39.000,187,9555612,-795,0,1657079199,5452.982601139993,169.62525905999792,25109.506123920008
2022-07-06,03:46:40.000,187,9555500,-795,0,1657079200,5452.982601139993,168.51854565000394,25109.450226959998
2022-07-06,03:46:41.000,187,9555163,-795,0,1657079201,5452.975864829998,168.05330307000258,25109.436252720006
2022-07-06,03:46:42.000,187,9554997,-795,0,1657079202,5452.861347559992,168.5890369500048,25109.2545876
2022-07-06,03:46:43.000,187,9555087,805,0,1657079203,5452.928710659995,169.3644412499998,25109.37336864
2022-07-06,03:46:44.000,187,9556080,124,0,1657079204,5452.841138629992,168.3987104400003,25109.219652000007
2022-07-06,03:46:45.000,187,9558370,-795,0,1657079205,5452.908501729995,168.35641566000413,25109.282536079998
2022-07-06,03:46:46.000,187,9557902,-795,0,1657079206,5453.002810069993,168.53969304000202,25109.534072400005
2022-07-06,03:46:47.000,187,9558047,605,0,1657079207,5453.009546379995,168.30002262000198,25109.52009816
2022-07-06,03:46:48.000,187,9557774,-795,0,1657079208,5452.895029109997,168.63133173000097,25109.275548960002
2022-07-06,03:46:49.000,187,9559079,-795,0,1657079209,5452.942183279993,167.6726500500008,25109.40131712
2022-07-06,03:46:50.000,187,9557910,-515,0,1657079210,5452.9556558999975,167.92641872999957,25109.366381520005
2022-07-06,03:46:51.000,187,9558087,404,0,1657079211,5452.975864829998,168.5255947800033,25109.345420160003
2022-07-06,03:46:52.000,187,9558248,525,0,1657079212,5452.948919589995,167.7219939600036,25109.443239840002
2022-07-06,03:46:53.000,187,9558305,-795,0,1657079213,5453.029755309995,166.9536387900007,25109.54105952
2022-07-06,03:46:54.000,187,9557963,-715,0,1657079214,5452.982601139993,168.4621526100018,25109.366381520005
2022-07-06,03:46:55.000,187,9557640,-795,0,1657079215,5452.908501729995,167.4259305000014,25109.20567776
2022-07-06,03:46:56.000,187,9557851,1045,0,1657079216,5452.928710659995,167.6726500500008,25109.20567776
2022-07-06,03:46:57.000,187,9558573,805,0,1657079217,5452.740093979999,169.02608301000146,25108.91920584
2022-07-06,03:46:58.000,187,9558036,-235,0,1657079218,5452.9219743499925,169.45607993999874,25109.20567776
2022-07-06,03:46:59.000,187,9556517,-795,0,1657079219,5452.969128519995,168.32821913999942,25109.261574719996
2022-07-06,03:47:00.000,187,9555776,-795,0,1657079220,5453.002810069993,168.68772477000311,25109.338433040008
2022-07-06,03:47:01.000,187,9556900,165,0,1657079221,5452.975864829998,167.65150266000273,25109.37336864
2022-07-06,03:47:02.000,187,9554916,-795,0,1657079222,5452.881556489992,168.23658045000047,25109.114845199998
2022-07-06,03:47:03.000,187,9554510,-795,0,1657079223,5452.820929699992,169.23755691000406,25109.010038400003
2022-07-06,03:47:04.000,187,9555658,-795,0,1657079224,5452.982601139993,168.5890369500048,25109.282536079998
2022-07-06,03:47:05.000,187,9557560,-795,0,1657079225,5452.915238039997,167.6726500500008,25109.282536079998
2022-07-06,03:47:06.000,187,9555286,965,0,1657079226,5452.935446969997,168.0039591599998,25109.1847164
2022-07-06,03:47:07.000,187,9555089,1045,0,1657079227,5452.935446969997,169.01198475000274,25109.23362624
2022-07-06,03:47:08.000,187,9555812,-795,0,1657079228,5452.9556558999975,169.19526213000063,25109.331445919997
2022-07-06,03:47:09.000,187,9556977,605,0,1657079229,5453.002810069993,169.35034299000108,25109.317471680006
2022-07-06,03:47:10.000,187,9555794,1045,0,1657079230,5453.043227929993,168.3775630500022,25109.35939440001
2022-07-06,03:47:11.000,187,9557972,565,0,1657079231,5453.023018999993,168.64542998999968,25109.35240728
2022-07-06,03:47:12.000,187,9559858,445,0,1657079232,5452.881556489992,168.84985476000293,25109.08689672
2022-07-06,03:47:13.000,187,9556215,965,0,1657079233,5452.928710659995,168.3987104400003,25109.226639120003
2022-07-06,03:47:14.000,187,9559763,-475,0,1657079234,5452.969128519995,168.6101843400029,25109.226639120003
2022-07-06,03:47:15.000,187,9560107,124,0,1657079235,5452.928710659995,168.84985476000293,25109.212664879997
2022-07-06,03:47:16.000,187,9559051,-795,0,1657079236,5452.841138629992,168.68067564000376,25109.07292248001
2022-07-06,03:47:17.000,187,9559428,165,0,1657079237,5452.901765419992,168.77936346000206,25109.128819440004
2022-07-06,03:47:18.000,187,9559688,-795,0,1657079238,5452.888292799995,169.20936038999935,25109.128819440004
2022-07-06,03:47:19.000,187,9560107,-795,0,1657079239,5452.975864829998,168.51149652000458,25109.35939440001
2022-07-06,03:47:20.000,187,9559319,-795,0,1657079240,5452.989337449995,168.98378822999803,25109.261574719996
2022-07-06,03:47:21.000,187,9559830,-795,0,1657079241,5452.814193389997,168.9344443200025,25108.891257360003
2022-07-06,03:47:22.000,187,9559386,-795,0,1657079242,5452.888292799995,169.76624165999965,25109.051961120007
2022-07-06,03:47:23.000,187,9559859,-795,0,1657079243,5452.948919589995,169.0542795299989,25109.163755039997
2022-07-06,03:47:24.000,187,9559781,-195,0,1657079244,5453.016282689998,169.2305077800047,25109.268561840006
2022-07-06,03:47:25.000,187,9559506,-675,0,1657079245,5452.9219743499925,168.82870737000485,25109.13580656
2022-07-06,03:47:26.000,187,9559856,-74,0,1657079246,5452.9219743499925,168.50444738999795,25109.093883839996
2022-07-06,03:47:27.000,187,9559754,-274,0,1657079247,5453.023018999993,168.2788752300039,25109.317471680006
2022-07-06,03:47:28.000,187,9559727,205,0,1657079248,5453.009546379995,166.9536387900007,25109.296510320004
2022-07-06,03:47:29.000,187,9560117,205,0,1657079249,5452.9556558999975,166.76331228000345,25109.275548960002
2022-07-06,03:47:30.000,187,9559913,-795,0,1657079250,5452.969128519995,167.4752744100042,25109.226639120003
2022-07-06,03:47:31.000,187,9559938,-795,0,1657079251,5452.874820179997,167.49642180000228,25109.030999760005
2022-07-06,03:47:32.000,187,9559674,-795,0,1657079252,5452.915238039997,168.04625394000323,25109.177729280003
2022-07-06,03:47:33.000,187,9559799,-74,0,1657079253,5453.056700549998,168.44805435000308,25109.485162560006
2022-07-06,03:47:34.000,187,9560151,565,0,1657079254,5452.948919589995,167.51756919000036,25109.20567776
2022-07-06,03:47:35.000,187,9560638,965,0,1657079255,5453.056700549998,167.06642486999772,25109.485162560006
2022-07-06,03:47:36.000,187,9560189,-795,0,1657079256,5452.908501729995,167.8065835200032,25109.170742160008
2022-07-06,03:47:37.000,187,9560217,-795,0,1657079257,5453.009546379995,168.04625394000323,25109.3244588
2022-07-06,03:47:38.000,187,9560583,-795,0,1657079258,5452.881556489992,167.94756611999765,25109.149780800006
2022-07-06,03:47:39.000,187,9560347,-795,0,1657079259,5452.901765419992,168.9344443200025,25109.093883839996
2022-07-06,03:47:40.000,187,9560878,-795,0,1657079260,5453.029755309995,168.42690695999772,25109.394330000003
2022-07-06,03:47:41.000,187,9559555,-795,0,1657079261,5453.103854719993,168.04625394000323,25109.49214968
2022-07-06,03:47:42.000,187,9559597,605,0,1657079262,5453.110591029996,168.9555917100006,25109.429265599996
2022-07-06,03:47:43.000,187,9560692,965,0,1657079263,5453.083645789993,168.6101843400029,25109.45721408001
2022-07-06,03:47:44.000,187,9560111,-795,0,1657079264,5452.982601139993,169.773290789999,25109.28952320001
2022-07-06,03:47:45.000,187,9560315,-795,0,1657079265,5452.908501729995,169.58296428000176,25109.010038400003
2022-07-06,03:47:46.000,187,9559694,525,0,1657079266,5452.962392209993,169.02608301000146,25109.1847164
2022-07-06,03:47:47.000,187,9559146,605,0,1657079267,5453.023018999993,168.53969304000202,25109.268561840006
2022-07-06,03:47:48.000,187,9560220,565,0,1657079268,5452.928710659995,169.2657534300015,25109.114845199998
2022-07-06,03:47:49.000,187,9560347,1165,0,1657079269,5452.948919589995,169.70984862000478,25109.20567776
2022-07-06,03:47:50.000,187,9560173,-795,0,1657079270,5453.103854719993,169.9213225200001,25109.40131712
2022-07-06,03:47:51.000,187,9560516,-35,0,1657079271,5452.962392209993,169.68870122999942,25109.170742160008
2022-07-06,03:47:52.000,187,9558772,1245,0,1657079272,5453.090382099996,169.5124729800009,25109.331445919997
2022-07-06,03:47:53.000,187,9559632,-235,0,1657079273,5453.009546379995,168.89919866999844,25109.20567776
2022-07-06,03:47:54.000,187,9560676,-35,0,1657079274,5453.002810069993,168.53969304000202,25109.19170352001
2022-07-06,03:47:55.000,187,9559455,-795,0,1657079275,5452.928710659995,169.329195600003,25108.961128560004
2022-07-06,03:47:56.000,187,9560469,1085,0,1657079276,5453.036491619998,169.04018127000018,25109.275548960002
2022-07-06,03:47:57.000,187,9560437,-795,0,1657079277,5453.0701731699955,170.04820686000312,25109.338433040008
2022-07-06,03:47:58.000,187,9559636,-795,0,1657079278,5453.043227929993,170.45705640000233,25109.275548960002
2022-07-06,03:47:59.000,187,9559899,765,0,1657079279,5452.942183279993,168.6101843400029,25109.128819440004
2022-07-06,03:48:00.000,187,9559510,845,0,1657079280,5453.063436859993,170.24558249999973,25109.30349744
2022-07-06,03:48:01.000,187,9560440,5,0,1657079281,5452.908501729995,169.99886295000033,25109.003051280008
2022-07-06,03:48:02.000,187,9559718,-795,0,1657079282,5452.982601139993,169.54066949999833,25109.23362624
2022-07-06,03:48:03.000,187,9559870,245,0,1657079283,5452.975864829998,170.40771248999954,25109.128819440004
2022-07-06,03:48:04.000,187,9559600,805,0,1657079284,5452.767039219994,170.0341086000044,25108.891257360003
2022-07-06,03:48:05.000,187,9559907,-35,0,1657079285,5452.901765419992,169.40673603000323,25109.02401264001
2022-07-06,03:48:06.000,187,9560235,-795,0,1657079286,5452.962392209993,170.16099294000014,25109.163755039997
2022-07-06,03:48:07.000,187,9559897,-795,0,1657079287,5453.043227929993,169.74509427000157,25109.387342880007
2022-07-06,03:48:08.000,187,9559911,-795,0,1657079288,5453.0499642399955,169.5124729800009,25109.345420160003
2022-07-06,03:48:09.000,187,9559957,-795,0,1657079289,5453.016282689998,170.14689468000142,25109.198690640005
2022-07-06,03:48:10.000,187,9560219,-795,0,1657079290,5452.9556558999975,169.70984862000478,25109.079909600005
2022-07-06,03:48:11.000,187,9559830,-795,0,1657079291,5452.996073759998,168.91329693000444,25109.20567776
2022-07-06,03:48:12.000,187,9556792,-235,0,1657079292,5452.935446969997,169.96361730000353,25109.079909600005
2022-07-06,03:48:13.000,187,9557573,-795,0,1657079293,5452.975864829998,170.20328772000357,25109.163755039997
2022-07-06,03:48:14.000,187,9557316,-475,0,1657079294,5453.090382099996,170.27377902000444,25109.3244588
2022-07-06,03:48:15.000,187,9557274,-795,0,1657079295,5453.063436859993,170.5768916099987,25109.345420160003
2022-07-06,03:48:16.000,187,9557731,-795,0,1657079296,5453.076909479998,171.11262549000094,25109.268561840006
2022-07-06,03:48:17.000,187,9557507,-795,0,1657079297,5452.861347559992,171.56376981000358,25108.940167200002
2022-07-06,03:48:18.000,187,9556402,-795,0,1657079298,5453.002810069993,169.38558863999788,25109.20567776
2022-07-06,03:48:19.000,187,9556456,-795,0,1657079299,5453.002810069993,169.10362344000168,25109.198690640005
2022-07-06,03:48:20.000,187,9555853,-795,0,1657079300,5453.029755309995,170.30197554000188,25109.247600480005
2022-07-06,03:48:21.000,187,9556334,-795,0,1657079301,5452.969128519995,170.58394073999807,25109.058948240003
2022-07-06,03:48:22.000,187,9556864,-235,0,1657079302,5453.110591029996,170.23853337000037,25109.3244588
2022-07-06,03:48:23.000,187,9557299,-315,0,1657079303,5453.056700549998,170.64738290999958,25109.3244588
2022-07-06,03:48:24.000,187,9557134,365,0,1657079304,5452.9556558999975,170.50640030999784,25109.08689672
2022-07-06,03:48:25.000,187,9557022,445,0,1657079305,5453.002810069993,170.40066336000018,25109.212664879997
2022-07-06,03:48:26.000,187,9557037,-795,0,1657079306,5453.002810069993,170.8095128999994,25109.163755039997
2022-07-06,03:48:27.000,187,9557207,-795,0,1657079307,5452.888292799995,170.12574729000335,25108.961128560004
2022-07-06,03:48:28.000,187,9557137,-795,0,1657079308,5453.023018999993,170.12574729000335,25109.23362624
2022-07-06,03:48:29.000,187,9557103,-795,0,1657079309,5453.076909479998,169.59706254000048,25109.275548960002
2022-07-06,03:48:30.000,187,9557584,805,0,1657079310,5452.908501729995,169.91427339000074,25109.044973999997
2022-07-06,03:48:31.000,187,9557305,-795,0,1657079311,5453.056700549998,169.23755691000406,25109.282536079998
2022-07-06,03:48:32.000,187,9557016,-395,0,1657079312,5453.056700549998,169.48427646000346,25109.23362624
2022-07-06,03:48:33.000,187,9557391,-795,0,1657079313,5453.002810069993,168.84280563000357,25109.100870960006
2022-07-06,03:48:34.000,187,9557703,-795,0,1657079314,5453.016282689998,168.8075599799995,25109.100870960006
2022-07-06,03:48:35.000,187,9557065,-195,0,1657079315,5453.016282689998,169.51952211000025,25109.093883839996
2022-07-06,03:48:36.000,187,9557060,-795,0,1657079316,5453.002810069993,169.76624165999965,25109.163755039997
2022-07-06,03:48:37.000,187,9557614,245,0,1657079317,5452.989337449995,169.99886295000033,25109.051961120007
2022-07-06,03:48:38.000,187,9557271,-795,0,1657079318,5452.942183279993,169.83673296000052,25109.003051280008
2022-07-06,03:48:39.000,187,9557285,-795,0,1657079319,5453.097118409998,169.2164095199987,25109.219652000007
2022-07-06,03:48:40.000,187,9557262,525,0,1657079320,5453.063436859993,169.89312600000267,25109.1847164
2022-07-06,03:48:41.000,187,9557387,-795,0,1657079321,5453.043227929993,169.7591925300003,25109.093883839996
2022-07-06,03:48:42.000,187,9557832,805,0,1657079322,5452.928710659995,168.64542998999968,25108.940167200002
2022-07-06,03:48:43.000,187,9556987,-795,0,1657079323,5452.928710659995,169.44903080999939,25108.90523160001
2022-07-06,03:48:44.000,187,9556995,-795,0,1657079324,5453.043227929993,169.7591925300003,25109.114845199998
2022-07-06,03:48:45.000,187,9557046,-795,0,1657079325,5453.090382099996,169.06132865999825,25109.219652000007
2022-07-06,03:48:46.000,187,9556902,-795,0,1657079326,5453.103854719993,169.50542385000153,25109.212664879997
2022-07-06,03:48:47.000,187,9557169,-795,0,1657079327,5453.137536269998,170.36541771000338,25109.19170352001
2022-07-06,03:48:48.000,187,9557805,165,0,1657079328,5453.097118409998,168.9344443200025,25109.177729280003
2022-07-06,03:48:49.000,187,9557535,-795,0,1657079329,5452.975864829998,170.50640030999784,25108.863308880005
2022-07-06,03:48:50.000,187,9560306,-795,0,1657079330,5453.076909479998,169.4278834200013,25109.128819440004
2022-07-06,03:48:51.000,187,9559618,-795,0,1657079331,5453.090382099996,169.79443818000436,25109.058948240003
2022-07-06,03:48:52.000,187,9557473,765,0,1657079332,5453.083645789993,169.27280256000086,25109.13580656
2022-07-06,03:48:53.000,187,9556276,-795,0,1657079333,5453.144272579993,170.64738290999958,25109.23362624
2022-07-06,03:48:54.000,187,9557471,165,0,1657079334,5453.137536269998,170.04820686000312,25109.268561840006
2022-07-06,03:48:55.000,187,9556809,-795,0,1657079335,5453.124063649993,170.38656510000146,25109.2545876
2022-07-06,03:48:56.000,187,9556840,485,0,1657079336,5453.103854719993,170.35836858000403,25109.20567776
2022-07-06,03:48:57.000,187,9557079,1125,0,1657079337,5453.076909479998,170.17509119999886,25109.107858080002
2022-07-06,03:48:58.000,187,9557318,-114,0,1657079338,5452.942183279993,169.773290789999,25108.85632176001
2022-07-06,03:48:59.000,187,9558631,-475,0,1657079339,5453.076909479998,170.8095128999994,25109.107858080002
2022-07-06,03:49:00.000,187,9561277,-795,0,1657079340,5453.097118409998,170.54869509000127,25109.170742160008
2022-07-06,03:49:01.000,187,9561119,-795,0,1657079341,5453.036491619998,170.76016899000388,25109.044973999997
2022-07-06,03:49:02.000,187,9561016,-795,0,1657079342,5453.130799959996,171.22541156999796,25109.247600480005
2022-07-06,03:49:03.000,187,9560960,1005,0,1657079343,5453.1644815099935,170.30197554000188,25109.1847164
2022-07-06,03:49:04.000,187,9561280,-795,0,1657079344,5453.151008889996,170.30197554000188,25109.177729280003
2022-07-06,03:49:05.000,187,9561264,-795,0,1657079345,5452.975864829998,170.95754463000048,25108.793437680004
2022-07-06,03:49:06.000,187,9561666,-235,0,1657079346,5453.103854719993,169.8578803499986,25109.12183232001
2022-07-06,03:49:07.000,187,9561060,-395,0,1657079347,5453.029755309995,170.7249233399998,25108.85632176001
2022-07-06,03:49:08.000,187,9560910,-155,0,1657079348,5453.110591029996,171.4298363400012,25109.128819440004
2022-07-06,03:49:09.000,187,9561221,-795,0,1657079349,5453.231844609996,169.8860768700033,25109.177729280003
2022-07-06,03:49:10.000,187,9561726,-795,0,1657079350,5453.1981630599985,170.56279335,25109.198690640005
2022-07-06,03:49:11.000,187,9561369,-195,0,1657079351,5453.171217819996,170.5909898700047,25109.149780800006
2022-07-06,03:49:12.000,187,9561447,885,0,1657079352,5453.171217819996,170.8095128999994,25109.114845199998
2022-07-06,03:49:13.000,187,9561466,965,0,1657079353,5453.103854719993,171.8245876200017,25109.058948240003
2022-07-06,03:49:14.000,187,9561327,-795,0,1657079354,5453.110591029996,171.6413102400038,25109.02401264001
2022-07-06,03:49:15.000,187,9561123,-795,0,1657079355,5453.043227929993,171.479180250004,25108.793437680004
2022-07-06,03:49:16.000,187,9561668,-795,0,1657079356,5452.975864829998,170.8377094200041,25108.744527840005
2022-07-06,03:49:17.000,187,9560643,404,0,1657079357,5453.218371989999,170.29492641000252,25109.15676792
2022-07-06,03:49:18.000,187,9561145,-795,0,1657079358,5453.225108299994,170.7108250800011,25109.13580656
2022-07-06,03:49:19.000,187,9561257,-795,0,1657079359,5453.204899369994,169.37853950999852,25109.07292248001
2022-07-06,03:49:20.000,187,9561049,-795,0,1657079360,5453.211635679996,169.9213225200001,25109.100870960006
2022-07-06,03:49:21.000,187,9561507,404,0,1657079361,5453.1644815099935,171.02803593000135,25108.95414144001
2022-07-06,03:49:22.000,187,9561351,-795,0,1657079362,5453.103854719993,170.28787728000316,25108.877283119997
2022-07-06,03:49:23.000,187,9561472,1445,0,1657079363,5453.151008889996,170.0693542500012,25108.96811568
2022-07-06,03:49:24.000,187,9561356,-795,0,1657079364,5453.184690439994,170.20328772000357,25109.003051280008
2022-07-06,03:49:25.000,187,9562077,-795,0,1657079365,5453.171217819996,169.56181689000368,25108.89824448
2022-07-06,03:49:26.000,187,9561279,924,0,1657079366,5453.124063649993,170.34427031999803,25108.84933464
2022-07-06,03:49:27.000,187,9561631,404,0,1657079367,5453.177954129998,170.96459375999984,25108.863308880005
2022-07-06,03:49:28.000,187,9561263,-795,0,1657079368,5453.265526159994,169.95656817000418,25109.06593536
2022-07-06,03:49:29.000,187,9561697,765,0,1657079369,5453.252053539996,170.231484240001,25108.926192959996
2022-07-06,03:49:30.000,187,9561321,845,0,1657079370,5453.0701731699955,170.3301720599993,25108.695618000005
2022-07-06,03:49:31.000,187,9561205,-795,0,1657079371,5453.211635679996,170.54164596000192,25108.975102799996
2022-07-06,03:49:32.000,187,9561482,845,0,1657079372,5453.252053539996,170.90115158999834,25109.003051280008
2022-07-06,03:49:33.000,187,9561858,-795,0,1657079373,5453.151008889996,170.8377094200041,25108.884270240007
2022-07-06,03:49:34.000,187,9561794,-795,0,1657079374,5453.3126803299965,169.3150973400043,25109.06593536
2022-07-06,03:49:35.000,187,9561292,-795,0,1657079375,5453.285735089994,170.13984555000206,25109.058948240003
2022-07-06,03:49:36.000,187,9561085,-795,0,1657079376,5453.292471399996,170.53459683000256,25109.02401264001
2022-07-06,03:49:37.000,187,9561917,-795,0,1657079377,5453.272262469996,171.40868895000312,25108.91920584
2022-07-06,03:49:38.000,187,9561071,965,0,1657079378,5453.124063649993,172.45900932000222,25108.639721039995
2022-07-06,03:49:39.000,187,9561451,-795,0,1657079379,5453.285735089994,171.32409939000354,25108.870296
2022-07-06,03:49:40.000,187,9561301,-795,0,1657079380,5453.305944019994,170.78131638000195,25108.884270240007
2022-07-06,03:49:41.000,187,9561621,-595,0,1657079381,5453.3126803299965,171.20426417999988,25109.08689672
2022-07-06,03:49:42.000,187,9561569,445,0,1657079382,5453.258789849999,171.020986800002,25108.947154319998
2022-07-06,03:49:43.000,187,9561452,685,0,1657079383,5453.204899369994,171.020986800002,25108.884270240007
2022-07-06,03:49:44.000,187,9561516,-795,0,1657079384,5453.326152949994,170.50640030999784,25109.100870960006
2022-07-06,03:49:45.000,187,9561117,965,0,1657079385,5453.252053539996,171.40163982000377,25108.947154319998
2022-07-06,03:49:46.000,187,9561341,-795,0,1657079386,5453.252053539996,170.50640030999784,25108.95414144001
2022-07-06,03:49:47.000,187,9560983,-795,0,1657079387,5453.1644815099935,170.75311986000452,25108.73754072001
2022-07-06,03:49:48.000,187,9561948,685,0,1657079388,5453.1644815099935,170.76721812000324,25108.814399040006
2022-07-06,03:49:49.000,187,9562615,365,0,1657079389,5453.359834499999,170.99279028000456,25109.08689672
2022-07-06,03:49:50.000,187,9561978,805,0,1657079390,5453.346361879994,171.7258998000034,25109.114845199998
2022-07-06,03:49:51.000,187,9561701,1085,0,1657079391,5453.332889259997,170.07640338000056,25109.030999760005
2022-07-06,03:49:52.000,187,9562113,-635,0,1657079392,5453.245317229994,171.2183624399986,25108.814399040006
2022-07-06,03:49:53.000,187,9562192,-795,0,1657079393,5453.292471399996,170.7108250800011,25108.912218720005
2022-07-06,03:49:54.000,187,9561921,-795,0,1657079394,5453.299207709999,170.99983941000391,25108.91920584
2022-07-06,03:49:55.000,187,9561930,-35,0,1657079395,5453.171217819996,170.91524985000433,25108.709592239997
2022-07-06,03:49:56.000,187,9561676,-795,0,1657079396,5453.191426749996,171.47213112000463,25108.716579360007
2022-07-06,03:49:57.000,187,9562144,-795,0,1657079397,5453.339625569999,170.9082007199977,25108.996064159997
2022-07-06,03:49:58.000,187,9561994,-795,0,1657079398,5453.353098189997,171.23950983000395,25109.003051280008
2022-07-06,03:49:59.000,187,9562104,725,0,1657079399,5453.366570809994,170.60508813000342,25108.95414144001
2022-07-06,03:50:00.000,187,9562457,-795,0,1657079400,5453.339625569999,171.33819765000226,25108.96811568
2022-07-06,03:50:01.000,187,9562219,-795,0,1657079401,5453.305944019994,170.17509119999886,25108.84933464
2022-07-06,03:50:02.000,187,9562331,-795,0,1657079402,5453.171217819996,170.58394073999807,25108.625746800004
2022-07-06,03:50:03.000,187,9561864,-795,0,1657079403,5453.211635679996,171.3945906900044,25108.590811199996
2022-07-06,03:50:04.000,187,9561818,-795,0,1657079404,5453.305944019994,170.8236111599981,25108.863308880005
2022-07-06,03:50:05.000,187,9562001,325,0,1657079405,5453.366570809994,171.65540850000252,25108.96811568
2022-07-06,03:50:06.000,187,9562131,685,0,1657079406,5453.117327339998,171.8386858800004,25108.807411919996
2022-07-06,03:50:07.000,187,9562646,-675,0,1657079407,5453.373307119997,171.09852723000222,25108.961128560004
2022-07-06,03:50:08.000,187,9562732,-795,0,1657079408,5453.339625569999,171.42278721000184,25108.933180080006
2022-07-06,03:50:09.000,187,9563003,725,0,1657079409,5453.319416639999,170.61213726000278,25108.814399040006
2022-07-06,03:50:10.000,187,9562596,605,0,1657079410,5453.305944019994,172.0854054299998,25108.877283119997
2022-07-06,03:50:11.000,187,9562169,685,0,1657079411,5453.332889259997,172.00786499999958,25108.772476320002
2022-07-06,03:50:12.000,187,9562350,1085,0,1657079412,5453.204899369994,171.59901546000037,25108.63273392
2022-07-06,03:50:13.000,187,9561917,-795,0,1657079413,5453.386779739994,170.40771248999954,25108.95414144001
2022-07-06,03:50:14.000,187,9561900,-795,0,1657079414,5453.393516049997,170.61918639000214,25108.926192959996
2022-07-06,03:50:15.000,187,9562221,365,0,1657079415,5453.4069886699945,171.32409939000354,25108.96811568
2022-07-06,03:50:16.000,187,9562318,1405,0,1657079416,5453.393516049997,171.81753849000233,25108.884270240007
2022-07-06,03:50:17.000,187,9562681,565,0,1657079417,5453.332889259997,171.29590286999883,25108.84933464
2022-07-06,03:50:18.000,187,9562363,404,0,1657079418,5453.285735089994,171.80344023000362,25108.772476320002
2022-07-06,03:50:19.000,187,9562081,805,0,1657079419,5453.319416639999,171.40163982000377,25108.82138616
2022-07-06,03:50:20.000,187,9562573,765,0,1657079420,5453.366570809994,171.07033071000478,25108.89824448
2022-07-06,03:50:21.000,187,9562507,-795,0,1657079421,5453.285735089994,171.48622938000335,25108.772476320002
2022-07-06,03:50:22.000,187,9562363,1165,0,1657079422,5453.380043429999,171.40868895000312,25109.044973999997
2022-07-06,03:50:23.000,187,9562558,1085,0,1657079423,5453.433933909997,171.19016592000116,25108.975102799996
2022-07-06,03:50:24.000,187,9562419,-795,0,1657079424,5453.380043429999,170.54164596000192,25108.91920584
2022-07-06,03:50:25.000,187,9562998,-795,0,1657079425,5453.359834499999,170.59803900000406,25108.884270240007
2022-07-06,03:50:26.000,187,9562204,445,0,1657079426,5453.346361879994,171.19721505000052,25108.793437680004
2022-07-06,03:50:27.000,187,9562169,845,0,1657079427,5453.225108299994,170.8095128999994,25108.597798320006
2022-07-06,03:50:28.000,187,9563173,-795,0,1657079428,5453.366570809994,171.07033071000478,25108.870296
2022-07-06,03:50:29.000,187,9563280,-795,0,1657079429,5453.305944019994,171.14082200999837,25108.7305536
2022-07-06,03:50:30.000,187,9563718,-795,0,1657079430,5453.433933909997,171.42278721000184,25108.91920584
2022-07-06,03:50:31.000,187,9562810,765,0,1657079431,5453.305944019994,171.40868895000312,25108.695618000005
2022-07-06,03:50:32.000,187,9562878,-595,0,1657079432,5453.460879149992,170.51344944000448,25108.90523160001
2022-07-06,03:50:33.000,187,9563145,-195,0,1657079433,5453.359834499999,170.85180768000282,25108.793437680004
2022-07-06,03:50:34.000,187,9562978,-795,0,1657079434,5453.258789849999,170.18918946000485,25108.541901359997
2022-07-06,03:50:35.000,187,9562607,-795,0,1657079435,5453.177954129998,170.99983941000391,25108.36722336
2022-07-06,03:50:36.000,187,9562451,-795,0,1657079436,5453.285735089994,171.3663941699997,25108.541901359997
2022-07-06,03:50:37.000,187,9562982,-795,0,1657079437,5453.481088079992,170.45000727000297,25108.891257360003
2022-07-06,03:50:38.000,187,9562565,-795,0,1657079438,5453.487824389995,170.9222989800037,25108.85632176001
2022-07-06,03:50:39.000,187,9563146,1365,0,1657079439,5453.481088079992,170.9082007199977,25108.870296
2022-07-06,03:50:40.000,187,9563071,-795,0,1657079440,5453.454142839997,170.55574422000063,25108.828373279997
2022-07-06,03:50:41.000,187,9562800,525,0,1657079441,5453.373307119997,170.3301720599993,25108.78645056001
2022-07-06,03:50:42.000,187,9563203,-795,0,1657079442,5453.319416639999,170.56279335,25108.52094000001
2022-07-06,03:50:43.000,187,9562005,725,0,1657079443,5453.3126803299965,170.75311986000452,25108.541901359997
2022-07-06,03:50:44.000,187,9563010,1125,0,1657079444,5453.413724979997,170.1962385900042,25108.78645056001
2022-07-06,03:50:45.000,187,9562972,-795,0,1657079445,5453.494560699997,170.20328772000357,25108.863308880005
2022-07-06,03:50:46.000,187,9562618,325,0,1657079446,5453.4271975999945,170.16099294000014,25108.695618000005
2022-07-06,03:50:47.000,187,9563002,-195,0,1657079447,5453.474351769997,169.78738904999773,25108.828373279997
2022-07-06,03:50:48.000,187,9563610,-795,0,1657079448,5453.447406529995,170.40066336000018,25108.793437680004
2022-07-06,03:50:49.000,187,9563288,-795,0,1657079449,5453.326152949994,171.3311485200029,25108.4860044
2022-07-06,03:50:50.000,187,9562354,645,0,1657079450,5453.420461289992,171.6272119799978,25108.70260512
2022-07-06,03:50:51.000,187,9562046,525,0,1657079451,5453.413724979997,172.26163367999834,25108.70260512
2022-07-06,03:50:52.000,187,9562082,-795,0,1657079452,5453.332889259997,171.37344329999905,25108.51395288
2022-07-06,03:50:53.000,187,9562344,-795,0,1657079453,5453.487824389995,170.95754463000048,25108.793437680004
2022-07-06,03:50:54.000,187,9563256,365,0,1657079454,5453.487824389995,170.63328465000086,25108.835360400008
2022-07-06,03:50:55.000,187,9563660,-795,0,1657079455,5453.501297009992,171.43688547000056,25108.82138616
2022-07-06,03:50:56.000,187,9562615,-795,0,1657079456,5453.366570809994,171.92327544,25108.63273392
2022-07-06,03:50:57.000,187,9563582,-515,0,1657079457,5453.467615459995,171.5285241599995,25108.68164376
2022-07-06,03:50:58.000,187,9562756,525,0,1657079458,5453.366570809994,170.689677690003,25108.590811199996
2022-07-06,03:50:59.000,187,9562500,-795,0,1657079459,5453.3126803299965,172.5435988800018,25108.52094000001
2022-07-06,03:51:00.000,187,9562682,-795,0,1657079460,5453.433933909997,172.40966540999943,25108.772476320002
2022-07-06,03:51:01.000,187,9562676,-795,0,1657079461,5453.494560699997,172.3321249799992,25108.84933464
2022-07-06,03:51:02.000,187,9562893,-795,0,1657079462,5453.508033319995,172.53654975000245,25108.870296
2022-07-06,03:51:03.000,187,9563622,-795,0,1657079463,5453.460879149992,172.53654975000245,25108.814399040006
2022-07-06,03:51:04.000,187,9563536,-114,0,1657079464,5453.420461289992,171.74704719000147,25108.674656640003
2022-07-06,03:51:05.000,187,9563587,-35,0,1657079465,5453.393516049997,171.25360809000267,25108.70260512
2022-07-06,03:51:06.000,187,9563590,-795,0,1657079466,5453.4271975999945,171.01393767000263,25108.70260512
2022-07-06,03:51:07.000,187,9563421,-795,0,1657079467,5453.151008889996,172.64933582999947,25108.213506720007
2022-07-06,03:51:08.000,187,9563801,-795,0,1657079468,5453.3126803299965,171.97966848000215,25108.541901359997
2022-07-06,03:51:09.000,187,9563625,-795,0,1657079469,5453.487824389995,171.97966848000215,25108.877283119997
2022-07-06,03:51:10.000,187,9564241,285,0,1657079470,5453.373307119997,172.5788445299986,25108.660682399997
2022-07-06,03:51:11.000,187,9563356,-795,0,1657079471,5453.508033319995,172.58589365999796,25108.779463439998
2022-07-06,03:51:12.000,187,9563679,965,0,1657079472,5453.501297009992,172.4167145399988,25108.863308880005
2022-07-06,03:51:13.000,187,9564174,725,0,1657079473,5453.4271975999945,172.12065108000388,25108.716579360007
2022-07-06,03:51:14.000,187,9564218,-795,0,1657079474,5453.440670219992,171.64835937000316,25108.709592239997
2022-07-06,03:51:15.000,187,9563555,765,0,1657079475,5453.3126803299965,171.44393459999992,25108.479017280006
2022-07-06,03:51:16.000,187,9563905,-595,0,1657079476,5453.447406529995,172.24753541999962,25108.75151496
2022-07-06,03:51:17.000,187,9563718,-795,0,1657079477,5453.514769629997,171.9867176100015,25108.82138616
2022-07-06,03:51:18.000,187,9563737,565,0,1657079478,5453.4271975999945,171.59901546000037,25108.625746800004
2022-07-06,03:51:19.000,187,9563757,645,0,1657079479,5453.5215059399925,171.2465589600033,25108.884270240007
2022-07-06,03:51:20.000,187,9563996,-795,0,1657079480,5453.508033319995,171.75409632000083,25108.78645056001
2022-07-06,03:51:21.000,187,9563476,-795,0,1657079481,5453.460879149992,172.31097759000113,25108.709592239997
2022-07-06,03:51:22.000,187,9563587,725,0,1657079482,5453.393516049997,173.90408097000181,25108.479017280006
2022-07-06,03:51:23.000,187,9563749,885,0,1657079483,5453.386779739994,173.44588751999981,25108.4161332
2022-07-06,03:51:24.000,187,9563669,-795,0,1657079484,5453.501297009992,172.81146581999928,25108.68863088001
2022-07-06,03:51:25.000,187,9563407,-795,0,1657079485,5453.548451179995,172.40261628000007,25108.758502079996
2022-07-06,03:51:26.000,187,9563361,445,0,1657079486,5453.467615459995,171.25360809000267,25108.709592239997
2022-07-06,03:51:27.000,187,9563916,-795,0,1657079487,5453.413724979997,171.465081989998,25108.51395288
2022-07-06,03:51:28.000,187,9563682,-795,0,1657079488,5453.534978559997,171.20426417999988,25108.75151496
2022-07-06,03:51:29.000,187,9563568,-795,0,1657079489,5453.481088079992,171.62016284999845,25108.646708160006
2022-07-06,03:51:30.000,187,9563100,-795,0,1657079490,5453.501297009992,171.9867176100015,25108.625746800004
2022-07-06,03:51:31.000,187,9562000,-635,0,1657079491,5453.481088079992,172.34622323999793,25108.674656640003
2022-07-06,03:51:32.000,187,9561432,-795,0,1657079492,5453.413724979997,171.3804924299984,25108.46504304
2022-07-06,03:51:33.000,187,9561772,-795,0,1657079493,5453.5551874899975,171.97966848000215,25108.779463439998
2022-07-06,03:51:34.000,187,9562529,-795,0,1657079494,5453.588869039995,171.3663941699997,25108.765489200006
2022-07-06,03:51:35.000,187,9562016,-795,0,1657079495,5453.602341659993,170.80246377000003,25108.7305536
2022-07-06,03:51:36.000,187,9562385,-274,0,1657079496,5453.440670219992,170.73902159999852,25108.53491424
2022-07-06,03:51:37.000,187,9563063,1365,0,1657079497,5453.501297009992,170.9716428899992,25108.604785440002
2022-07-06,03:51:38.000,187,9562366,-114,0,1657079498,5453.514769629997,171.95852109000407,25108.597798320006
2022-07-06,03:51:39.000,187,9563348,-635,0,1657079499,5453.5215059399925,172.30392846000177,25108.611772559998
2022-07-06,03:51:40.000,187,9562966,-795,0,1657079500,5453.541714869993,172.1347493400026,25108.709592239997
2022-07-06,03:51:41.000,187,9562293,-795,0,1657079501,5453.582132729993,172.12770021000324,25108.772476320002
2022-07-06,03:51:42.000,187,9562187,325,0,1657079502,5453.5215059399925,171.14082200999837,25108.68164376
2022-07-06,03:51:43.000,187,9562570,-795,0,1657079503,5453.460879149992,172.15589673000068,25108.555875600003
2022-07-06,03:51:44.000,187,9562726,-795,0,1657079504,5453.588869039995,170.92934811000305,25108.75151496
2022-07-06,03:51:45.000,187,9562521,-395,0,1657079505,5453.5215059399925,170.56279335,25108.646708160006
2022-07-06,03:51:46.000,187,9562438,605,0,1657079506,5453.534978559997,171.0350850600007,25108.646708160006
2022-07-06,03:51:47.000,187,9562496,-795,0,1657079507,5453.534978559997,171.37344329999905,25108.68863088001
2022-07-06,03:51:48.000,187,9562609,445,0,1657079508,5453.447406529995,171.3663941699997,25108.492991519997
2022-07-06,03:51:49.000,187,9562531,-795,0,1657079509,5453.501297009992,170.21033685000293,25108.541901359997
2022-07-06,03:51:50.000,187,9562305,1045,0,1657079510,5453.602341659993,171.30295199999819,25108.765489200006
2022-07-06,03:51:51.000,187,9562120,-795,0,1657079511,5453.615814279998,170.61213726000278,25108.779463439998
2022-07-06,03:51:52.000,187,9562511,-795,0,1657079512,5453.481088079992,170.52049857000384,25108.4860044
2022-07-06,03:51:53.000,187,9562465,445,0,1657079513,5453.548451179995,171.69065414999932,25108.611772559998
2022-07-06,03:51:54.000,187,9562080,-395,0,1657079514,5453.541714869993,170.95049550000113,25108.625746800004
2022-07-06,03:51:55.000,187,9562679,-795,0,1657079515,5453.534978559997,171.32409939000354,25108.61875968001
2022-07-06,03:51:56.000,187,9562177,-795,0,1657079516,5453.4271975999945,170.94344637000177,25108.46504304
2022-07-06,03:51:57.000,187,9562377,-795,0,1657079517,5453.649495829995,171.2183624399986,25108.70260512
2022-07-06,03:51:58.000,187,9562143,765,0,1657079518,5453.575396419998,171.80344023000362,25108.772476320002
2022-07-06,03:51:59.000,187,9562369,-395,0,1657079519,5453.487824389995,171.25360809000267,25108.479017280006
2022-07-06,03:52:00.000,187,9562469,-795,0,1657079520,5453.588869039995,172.12065108000388,25108.758502079996
2022-07-06,03:52:01.000,187,9562177,525,0,1657079521,5453.5551874899975,170.9222989800037,25108.646708160006
2022-07-06,03:52:02.000,187,9562297,-795,0,1657079522,5453.433933909997,171.83163675000105,25108.437094560002
2022-07-06,03:52:03.000,187,9562417,-795,0,1657079523,5453.433933909997,171.6413102400038,25108.374210479997
2022-07-06,03:52:04.000,187,9562064,-795,0,1657079524,5453.588869039995,171.1196746200003,25108.695618000005
2022-07-06,03:52:05.000,187,9562130,-795,0,1657079525,5453.609077969995,171.83163675000105,25108.765489200006
2022-07-06,03:52:06.000,187,9562388,-515,0,1657079526,5453.386779739994,172.30392846000177,25108.36722336
2022-07-06,03:52:07.000,187,9562324,-795,0,1657079527,5453.528242249995,171.4932785100027,25108.499978640008
2022-07-06,03:52:08.000,187,9562113,-795,0,1657079528,5453.346361879994,170.9222989800037,25108.311326400006
2022-07-06,03:52:09.000,187,9562277,445,0,1657079529,5453.501297009992,171.0350850600007,25108.4860044
2022-07-06,03:52:10.000,187,9562696,1005,0,1657079530,5453.548451179995,170.6614811699983,25108.56984984001
2022-07-06,03:52:11.000,187,9562114,645,0,1657079531,5453.440670219992,170.71787421000045,25108.374210479997
2022-07-06,03:52:12.000,187,9562096,885,0,1657079532,5453.5551874899975,171.20426417999988,25108.667669520008
2022-07-06,03:52:13.000,187,9562128,-795,0,1657079533,5453.609077969995,171.0844289700035,25108.70260512
2022-07-06,03:52:14.000,187,9562455,165,0,1657079534,5453.548451179995,170.96459375999984,25108.646708160006
2022-07-06,03:52:15.000,187,9562186,-795,0,1657079535,5453.514769629997,170.68262856000365,25108.499978640008
2022-07-06,03:52:16.000,187,9563205,-795,0,1657079536,5453.595605349998,170.4288598800049,25108.68164376
2022-07-06,03:52:17.000,187,9562222,-795,0,1657079537,5453.5551874899975,169.99886295000033,25108.541901359997
2022-07-06,03:52:18.000,187,9562542,124,0,1657079538,5453.528242249995,170.88000420000026,25108.625746800004
2022-07-06,03:52:19.000,187,9562591,-795,0,1657079539,5453.447406529995,170.51344944000448,25108.409146080005
2022-07-06,03:52:20.000,187,9562291,-795,0,1657079540,5453.467615459995,170.4641055300017,25108.381197600007
2022-07-06,03:52:21.000,187,9562722,-795,0,1657079541,5453.642759519993,169.44903080999939,25108.68164376
2022-07-06,03:52:22.000,187,9562554,1085,0,1657079542,5453.568660109995,167.79953439000383,25108.53491424
2022-07-06,03:52:23.000,187,9562552,-795,0,1657079543,5453.508033319995,169.09657431000232,25108.499978640008
2022-07-06,03:52:24.000,187,9562990,-795,0,1657079544,5453.615814279998,168.4621526100018,25108.709592239997
2022-07-06,03:52:25.000,187,9562942,-795,0,1657079545,5453.582132729993,168.56788955999946,25108.604785440002
2022-07-06,03:52:26.000,187,9562546,-795,0,1657079546,5453.5551874899975,167.9193696000002,25108.590811199996
2022-07-06,03:52:27.000,187,9562443,-795,0,1657079547,5453.447406529995,168.69477390000247,25108.388184720003
2022-07-06,03:52:28.000,187,9562561,-354,0,1657079548,5453.494560699997,167.98986090000108,25108.472030159995
2022-07-06,03:52:29.000,187,9562351,-795,0,1657079549,5453.656232139998,167.12986703999923,25108.772476320002
2022-07-06,03:52:30.000,187,9562366,-795,0,1657079550,5453.629286899995,168.22953132000112,25108.779463439998
2022-07-06,03:52:31.000,187,9561651,-795,0,1657079551,5453.508033319995,169.27280256000086,25108.53491424
2022-07-06,03:52:32.000,187,9562723,5,0,1657079552,5453.5215059399925,168.29297349000262,25108.541901359997
2022-07-06,03:52:33.000,187,9561967,-795,0,1657079553,5453.568660109995,169.08952518000297,25108.576836960005
2022-07-06,03:52:34.000,187,9562486,885,0,1657079554,5453.588869039995,169.2657534300015,25108.597798320006
2022-07-06,03:52:35.000,187,9562201,-795,0,1657079555,5453.481088079992,168.75821607000398,25108.39517184
2022-07-06,03:52:36.000,187,9562300,1045,0,1657079556,5453.501297009992,169.42083429000195,25108.437094560002
2022-07-06,03:52:37.000,187,9561686,645,0,1657079557,5453.656232139998,167.63740440000402,25108.765489200006
2022-07-06,03:52:38.000,187,9562209,-795,0,1657079558,5453.642759519993,169.84378208999988,25108.7305536
2022-07-06,03:52:39.000,187,9562465,-795,0,1657079559,5453.636023209998,170.13984555000206,25108.779463439998
2022-07-06,03:52:40.000,187,9562535,-475,0,1657079560,5453.494560699997,169.7591925300003,25108.492991519997
2022-07-06,03:52:41.000,187,9562636,-795,0,1657079561,5453.595605349998,169.47017820000474,25108.56286272
2022-07-06,03:52:42.000,187,9562737,445,0,1657079562,5453.514769629997,169.33624473000236,25108.4860044
2022-07-06,03:52:43.000,187,9562181,-795,0,1657079563,5453.588869039995,170.104599899998,25108.58382408
2022-07-06,03:52:44.000,187,9562206,-795,0,1657079564,5453.582132729993,170.02705946999777,25108.639721039995
2022-07-06,03:52:45.000,187,9562138,-795,0,1657079565,5453.602341659993,170.118698160004,25108.723566480003
2022-07-06,03:52:46.000,187,9562210,-795,0,1657079566,5453.622550589993,170.56984247999935,25108.674656640003
2022-07-06,03:52:47.000,187,9562187,-795,0,1657079567,5453.541714869993,169.5265712399996,25108.597798320006
2022-07-06,03:52:48.000,187,9562511,-795,0,1657079568,5453.447406529995,169.37853950999852,25108.437094560002
2022-07-06,03:52:49.000,187,9562529,-795,0,1657079569,5453.514769629997,169.69575035999878,25108.430107440006
2022-07-06,03:52:50.000,187,9562705,-795,0,1657079570,5453.561923799993,169.25165517000278,25108.4161332
2022-07-06,03:52:51.000,187,9562860,-795,0,1657079571,5453.622550589993,169.62525905999792,25108.472030159995
2022-07-06,03:52:52.000,187,9563081,-235,0,1657079572,5453.541714869993,169.08952518000297,25108.18555824001
2022-07-06,03:52:53.000,187,9562127,885,0,1657079573,5453.757276789998,168.9696899699993,25108.576836960005
2022-07-06,03:52:54.000,187,9563113,-795,0,1657079574,5453.588869039995,168.9555917100006,25108.360236240005
2022-07-06,03:52:55.000,187,9562576,-795,0,1657079575,5453.656232139998,168.81460910999886,25108.639721039995
2022-07-06,03:52:56.000,187,9562698,445,0,1657079576,5453.642759519993,169.44903080999939,25108.639721039995
2022-07-06,03:52:57.000,187,9562417,-195,0,1657079577,5453.568660109995,169.2164095199987,25108.479017280006
2022-07-06,03:52:58.000,187,9562631,-795,0,1657079578,5453.440670219992,168.7723143300027,25108.311326400006
2022-07-06,03:52:59.000,187,9562069,-795,0,1657079579,5453.332889259997,169.14591821999784,25108.038828719997
2022-07-06,03:53:00.000,187,9562675,-795,0,1657079580,5453.561923799993,170.2526316299991,25108.52094000001
2022-07-06,03:53:01.000,187,9562857,-795,0,1657079581,5453.5551874899975,168.81460910999886,25108.437094560002
2022-07-06,03:53:02.000,187,9562427,-795,0,1657079582,5453.481088079992,169.51952211000025,25108.36722336
2022-07-06,03:53:03.000,187,9562379,-795,0,1657079583,5453.595605349998,169.11067257000104,25108.646708160006
2022-07-06,03:53:04.000,187,9562590,525,0,1657079584,5453.602341659993,168.08854871999938,25108.611772559998
2022-07-06,03:53:05.000,187,9562908,-795,0,1657079585,5453.528242249995,168.01100828999915,25108.4860044
2022-07-06,03:53:06.000,187,9562909,-795,0,1657079586,5453.514769629997,168.7229704199999,25108.35324912001
2022-07-06,03:53:07.000,187,9562559,-795,0,1657079587,5453.528242249995,169.49132559000282,25108.472030159995
2022-07-06,03:53:08.000,187,9562223,-795,0,1657079588,5453.548451179995,170.18918946000485,25108.56286272
2022-07-06,03:53:09.000,187,9562608,-795,0,1657079589,5453.400252359999,169.53362036999897,25108.164596880008
2022-07-06,03:53:10.000,187,9563092,-795,0,1657079590,5453.528242249995,169.86492947999795,25108.458055920004
2022-07-06,03:53:11.000,187,9562730,-795,0,1657079591,5453.514769629997,170.0059120799997,25108.444081679998
2022-07-06,03:53:12.000,187,9562683,-795,0,1657079592,5453.588869039995,169.4137851600026,25108.58382408
2022-07-06,03:53:13.000,187,9562605,-315,0,1657079593,5453.568660109995,169.68870122999942,25108.437094560002
2022-07-06,03:53:14.000,187,9562455,-795,0,1657079594,5453.534978559997,169.7380451400022,25108.458055920004
2022-07-06,03:53:15.000,187,9563024,165,0,1657079595,5453.454142839997,169.90722426000139,25108.241455200005
2022-07-06,03:53:16.000,187,9562584,-795,0,1657079596,5453.588869039995,170.56984247999935,25108.53491424
2022-07-06,03:53:17.000,187,9561781,-795,0,1657079597,5453.508033319995,170.3795159700021,25108.40215896001
2022-07-06,03:53:18.000,187,9562234,-795,0,1657079598,5453.642759519993,170.06230512000184,25108.63273392
2022-07-06,03:53:19.000,187,9562739,725,0,1657079599,5453.609077969995,170.27377902000444,25108.625746800004
2022-07-06,03:53:20.000,187,9562576,-795,0,1657079600,5453.629286899995,169.9706664300029,25108.63273392
2022-07-06,03:53:21.000,187,9562970,-795,0,1657079601,5453.528242249995,170.80246377000003,25108.52094000001
2022-07-06,03:53:22.000,187,9562838,-195,0,1657079602,5453.487824389995,170.88000420000026,25108.39517184
2022-07-06,03:53:23.000,187,9562596,-795,0,1657079603,5453.541714869993,169.94951904000482,25108.479017280006
2022-07-06,03:53:24.000,187,9563017,-795,0,1657079604,5453.575396419998,169.81558557000244,25108.492991519997
2022-07-06,03:53:25.000,187,9562537,-795,0,1657079605,5453.5215059399925,170.9082007199977,25108.4161332
2022-07-06,03:53:26.000,187,9563207,-795,0,1657079606,5453.615814279998,170.40066336000018,25108.61875968001
2022-07-06,03:53:27.000,187,9562654,-795,0,1657079607,5453.622550589993,171.06328157999815,25108.625746800004
2022-07-06,03:53:28.000,187,9562629,-795,0,1657079608,5453.595605349998,169.74509427000157,25108.541901359997
2022-07-06,03:53:29.000,187,9562968,885,0,1657079609,5453.582132729993,169.37149037999916,25108.39517184
2022-07-06,03:53:30.000,187,9563065,-795,0,1657079610,5453.548451179995,168.89214953999908,25108.36722336
2022-07-06,03:53:31.000,187,9562631,-195,0,1657079611,5453.582132729993,169.56886602000304,25108.4161332
2022-07-06,03:53:32.000,187,9563059,-795,0,1657079612,5453.467615459995,169.2164095199987,25108.17857112
2022-07-06,03:53:33.000,187,9562717,885,0,1657079613,5453.501297009992,169.45607993999874,25108.262416560006
2022-07-06,03:53:34.000,187,9562739,245,0,1657079614,5453.629286899995,169.97771556000225,25108.527927120005
2022-07-06,03:53:35.000,187,9562657,805,0,1657079615,5453.474351769997,169.49837472000218,25108.29735216
2022-07-06,03:53:36.000,187,9563150,-795,0,1657079616,5453.642759519993,168.45510348000244,25108.479017280006
2022-07-06,03:53:37.000,187,9563165,404,0,1657079617,5453.433933909997,169.1811638700019,25108.15062264
2022-07-06,03:53:38.000,187,9562803,-395,0,1657079618,5453.575396419998,170.18918946000485,25108.304339279995
2022-07-06,03:53:39.000,187,9562915,-315,0,1657079619,5453.433933909997,170.4147616199989,25108.122674160004
2022-07-06,03:53:40.000,187,9564132,485,0,1657079620,5453.609077969995,170.35131945000467,25108.437094560002
2022-07-06,03:53:41.000,187,9563833,645,0,1657079621,5453.548451179995,170.98574114999792,25108.332287760008
2022-07-06,03:53:42.000,187,9564059,-795,0,1657079622,5453.609077969995,171.60606458999973,25108.423120319996
2022-07-06,03:53:43.000,187,9563785,325,0,1657079623,5453.528242249995,170.90115158999834,25108.255429439996
2022-07-06,03:53:44.000,187,9563482,765,0,1657079624,5453.629286899995,170.58394073999807,25108.409146080005
2022-07-06,03:53:45.000,187,9563819,-795,0,1657079625,5453.615814279998,170.47115466000105,25108.346262
2022-07-06,03:53:46.000,187,9563820,-195,0,1657079626,5453.5551874899975,170.85180768000282,25108.276390799998
2022-07-06,03:53:47.000,187,9563911,365,0,1657079627,5453.588869039995,169.8860768700033,25108.332287760008
2022-07-06,03:53:48.000,187,9563060,-315,0,1657079628,5453.528242249995,170.48525291999977,25108.157609759997
2022-07-06,03:53:49.000,187,9563582,165,0,1657079629,5453.481088079992,169.45607993999874,25108.108699919998
2022-07-06,03:53:50.000,187,9563880,-795,0,1657079630,5453.696649999998,169.20231126,25108.472030159995
2022-07-06,03:53:51.000,187,9563440,-795,0,1657079631,5453.649495829995,169.29394994999893,25108.4161332
2022-07-06,03:53:52.000,187,9563589,245,0,1657079632,5453.683177379993,169.13181995999912,25108.45106880001
2022-07-06,03:53:53.000,187,9563738,-795,0,1657079633,5453.501297009992,169.329195600003,25108.094725680006
2022-07-06,03:53:54.000,187,9563764,-795,0,1657079634,5453.501297009992,169.42083429000195,25108.122674160004
2022-07-06,03:53:55.000,187,9563642,885,0,1657079635,5453.528242249995,169.22345864999807,25108.11568704001
2022-07-06,03:53:56.000,187,9563905,965,0,1657079636,5453.609077969995,168.9555917100006,25108.409146080005
2022-07-06,03:53:57.000,187,9563911,-795,0,1657079637,5453.568660109995,169.53362036999897,25108.241455200005
2022-07-06,03:53:58.000,187,9563541,-795,0,1657079638,5453.534978559997,169.329195600003,25108.17857112
2022-07-06,03:53:59.000,187,9563919,924,0,1657079639,5453.689913689996,169.99181382000097,25108.492991519997
2022-07-06,03:54:00.000,187,9560766,1445,0,1657079640,5453.683177379993,169.2305077800047,25108.46504304
2022-07-06,03:54:01.000,187,9561056,725,0,1657079641,5453.629286899995,169.58296428000176,25108.269403680002
2022-07-06,03:54:02.000,187,9560949,-795,0,1657079642,5453.487824389995,169.30804820999765,25108.024854480005
2022-07-06,03:54:03.000,187,9561355,965,0,1657079643,5453.501297009992,170.15394381000078,25108.094725680006
2022-07-06,03:54:04.000,187,9561017,-795,0,1657079644,5453.662968449993,169.92837164999946,25108.304339279995
2022-07-06,03:54:05.000,187,9561297,-795,0,1657079645,5453.676441069998,170.83066029000474,25108.479017280006
2022-07-06,03:54:06.000,187,9560853,-795,0,1657079646,5453.609077969995,170.54164596000192,25108.339274880003
2022-07-06,03:54:07.000,187,9560780,-795,0,1657079647,5453.6697047599955,169.59706254000048,25108.4860044
2022-07-06,03:54:08.000,187,9561144,-795,0,1657079648,5453.662968449993,168.87805128000036,25108.458055920004
2022-07-06,03:54:09.000,187,9561153,1125,0,1657079649,5453.609077969995,169.62525905999792,25108.325300639997
2022-07-06,03:54:10.000,187,9561261,-795,0,1657079650,5453.447406529995,169.53362036999897,25108.18555824001
2022-07-06,03:54:11.000,187,9563209,-555,0,1657079651,5453.380043429999,170.56984247999935,25108.01088024
2022-07-06,03:54:12.000,187,9562926,805,0,1657079652,5453.494560699997,170.61213726000278,25108.136648399995
2022-07-06,03:54:13.000,187,9562953,-795,0,1657079653,5453.636023209998,170.2667298899978,25108.458055920004
2022-07-06,03:54:14.000,187,9563346,-795,0,1657079654,5453.582132729993,170.66853029999766,25108.332287760008
2022-07-06,03:54:15.000,187,9563170,-795,0,1657079655,5453.656232139998,169.78738904999773,25108.45106880001
2022-07-06,03:54:16.000,187,9562781,-195,0,1657079656,5453.636023209998,169.70279948999814,25108.458055920004
2022-07-06,03:54:17.000,187,9563397,-274,0,1657079657,5453.588869039995,169.78033991999837,25108.339274880003
2022-07-06,03:54:18.000,187,9563651,-795,0,1657079658,5453.636023209998,169.68870122999942,25108.304339279995
2022-07-06,03:54:19.000,187,9563678,485,0,1657079659,5453.487824389995,169.80148731000372,25108.136648399995
2022-07-06,03:54:20.000,187,9564162,404,0,1657079660,5453.629286899995,169.68870122999942,25108.374210479997
2022-07-06,03:54:21.000,187,9563538,-795,0,1657079661,5453.541714869993,170.18214032999822,25108.262416560006
2022-07-06,03:54:22.000,187,9564020,885,0,1657079662,5453.561923799993,170.20328772000357,25108.18555824001
2022-07-06,03:54:23.000,187,9562975,-795,0,1657079663,5453.662968449993,169.59001341000112,25108.527927120005
2022-07-06,03:54:24.000,187,9563462,-795,0,1657079664,5453.662968449993,169.32214647000364,25108.339274880003
2022-07-06,03:54:25.000,187,9563270,-795,0,1657079665,5453.514769629997,169.78033991999837,25108.06677720001
2022-07-06,03:54:26.000,187,9563136,885,0,1657079666,5453.5215059399925,169.11067257000104,25108.087738559996
2022-07-06,03:54:27.000,187,9563889,765,0,1657079667,5453.528242249995,169.8860768700033,25108.038828719997
2022-07-06,03:54:28.000,187,9563660,-795,0,1657079668,5453.662968449993,169.0683777900049,25108.332287760008
2022-07-06,03:54:29.000,187,9563685,-795,0,1657079669,5453.676441069998,169.95656817000418,25108.36722336
2022-07-06,03:54:30.000,187,9563886,-795,0,1657079670,5453.696649999998,170.04820686000312,25108.409146080005
2022-07-06,03:54:31.000,187,9563766,924,0,1657079671,5453.6697047599955,169.96361730000353,25108.346262
2022-07-06,03:54:32.000,187,9563507,-155,0,1657079672,5453.575396419998,169.92837164999946,25108.087738559996
2022-07-06,03:54:33.000,187,9564186,-795,0,1657079673,5453.622550589993,169.62525905999792,25108.28337792001
2022-07-06,03:54:34.000,187,9563286,-74,0,1657079674,5453.642759519993,169.61820992999856,25108.220493840003
2022-07-06,03:54:35.000,187,9563404,-795,0,1657079675,5453.622550589993,168.6101843400029,25108.255429439996
2022-07-06,03:54:36.000,187,9563400,-795,0,1657079676,5453.534978559997,169.78738904999773,25107.975944640006
2022-07-06,03:54:37.000,187,9563899,-795,0,1657079677,5453.582132729993,169.17411474000255,25108.052802960003
2022-07-06,03:54:38.000,187,9563995,-795,0,1657079678,5453.710122619996,169.01198475000274,25108.311326400006
2022-07-06,03:54:39.000,187,9564107,-475,0,1657079679,5453.730331549996,169.2798516900002,25108.290365040004
2022-07-06,03:54:40.000,187,9563938,-795,0,1657079680,5453.696649999998,170.2667298899978,25108.325300639997
2022-07-06,03:54:41.000,187,9563981,-795,0,1657079681,5453.676441069998,169.28690081999957,25108.192545360005
2022-07-06,03:54:42.000,187,9563587,165,0,1657079682,5453.636023209998,169.59706254000048,25108.192545360005
2022-07-06,03:54:43.000,187,9564206,-795,0,1657079683,5453.629286899995,170.04115773000376,25108.171584000003
2022-07-06,03:54:44.000,187,9564028,485,0,1657079684,5453.541714869993,169.8719786100046,25107.975944640006
2022-07-06,03:54:45.000,187,9565067,725,0,1657079685,5453.582132729993,169.83673296000052,25108.094725680006
2022-07-06,03:54:46.000,187,9564819,365,0,1657079686,5453.737067859998,170.58394073999807,25108.325300639997
2022-07-06,03:54:47.000,187,9565019,-795,0,1657079687,5453.743804169993,170.74607072999788,25108.339274880003
2022-07-06,03:54:48.000,187,9564662,485,0,1657079688,5453.723595239993,169.4631290699981,25108.29735216
2022-07-06,03:54:49.000,187,9564412,-795,0,1657079689,5453.541714869993,169.60411166999984,25107.996906000008
2022-07-06,03:54:50.000,187,9564355,725,0,1657079690,5453.683177379993,169.18821300000127,25108.19953248
2022-07-06,03:54:51.000,187,9564522,-795,0,1657079691,5453.696649999998,169.70279948999814,25108.18555824001
2022-07-06,03:54:52.000,187,9564104,1405,0,1657079692,5453.629286899995,168.73001954999927,25108.0318416
2022-07-06,03:54:53.000,187,9564496,-795,0,1657079693,5453.636023209998,169.59706254000048,25108.157609759997
2022-07-06,03:54:54.000,187,9564099,565,0,1657079694,5453.757276789998,169.7239468800035,25108.346262
2022-07-06,03:54:55.000,187,9563664,-155,0,1657079695,5453.770749409996,168.66657737999776,25108.35324912001
2022-07-06,03:54:56.000,187,9563902,805,0,1657079696,5453.757276789998,168.37051392000285,25108.31831352
2022-07-06,03:54:57.000,187,9564947,-795,0,1657079697,5453.642759519993,170.27377902000444,25107.989918879997
2022-07-06,03:54:58.000,187,9564116,-795,0,1657079698,5453.662968449993,168.7229704199999,25108.101712800002
2022-07-06,03:54:59.000,187,9564537,565,0,1657079699,5453.636023209998,169.3009990799983,25108.052802960003
2022-07-06,03:55:00.000,187,9563952,365,0,1657079700,5453.474351769997,168.89214953999908,25107.717421200003
2022-07-06,03:55:01.000,187,9563951,605,0,1657079701,5453.8179035799985,169.80853644000308,25108.332287760008
2022-07-06,03:55:02.000,187,9564007,-155,0,1657079702,5453.7640130999935,169.40673603000323,25108.269403680002
2022-07-06,03:55:03.000,187,9564409,-795,0,1657079703,5453.683177379993,168.88510040999972,25108.108699919998
2022-07-06,03:55:04.000,187,9563933,-795,0,1657079704,5453.871794059996,170.3795159700021,25108.339274880003
2022-07-06,03:55:05.000,187,9563965,-795,0,1657079705,5453.750540479996,170.17509119999886,25108.24844232
2022-07-06,03:55:06.000,187,9563593,-795,0,1657079706,5453.770749409996,169.48427646000346,25108.262416560006
2022-07-06,03:55:07.000,187,9563965,-595,0,1657079707,5453.757276789998,170.43590901000425,25108.157609759997
2022-07-06,03:55:08.000,187,9564012,-795,0,1657079708,5453.790958339996,168.89919866999844,25108.206519599997
2022-07-06,03:55:09.000,187,9563830,-795,0,1657079709,5453.723595239993,169.30804820999765,25108.06677720001
2022-07-06,03:55:10.000,187,9564071,1325,0,1657079710,5453.770749409996,168.99788649000402,25108.255429439996
2022-07-06,03:55:11.000,187,9564533,-795,0,1657079711,5453.737067859998,168.9344443200025,25108.311326400006
2022-07-06,03:55:12.000,187,9564545,-635,0,1657079712,5453.609077969995,168.6242826000016,25108.11568704001
2022-07-06,03:55:13.000,187,9564396,765,0,1657079713,5453.629286899995,169.2657534300015,25107.968957519995
2022-07-06,03:55:14.000,187,9564430,-315,0,1657079714,5453.730331549996,169.35739212000044,25108.087738559996
2022-07-06,03:55:15.000,187,9563798,-795,0,1657079715,5453.757276789998,169.25165517000278,25108.24844232
2022-07-06,03:55:16.000,187,9564223,725,0,1657079716,5453.811167269996,169.89312600000267,25108.19953248
2022-07-06,03:55:17.000,187,9563891,645,0,1657079717,5453.750540479996,169.7380451400022,25108.094725680006
2022-07-06,03:55:18.000,187,9564567,-795,0,1657079718,5453.7640130999935,168.78641259000142,25108.108699919998
2022-07-06,03:55:19.000,187,9564386,-795,0,1657079719,5453.858321439999,168.20838393000304,25108.339274880003
2022-07-06,03:55:20.000,187,9564054,-795,0,1657079720,5453.871794059996,169.47017820000474,25108.269403680002
2022-07-06,03:55:21.000,187,9564063,-795,0,1657079721,5453.824639889994,169.80853644000308,25108.19953248
2022-07-06,03:55:22.000,187,9563922,-315,0,1657079722,5453.710122619996,169.28690081999957,25107.934021920002
2022-07-06,03:55:23.000,187,9565264,-795,0,1657079723,5453.737067859998,168.42690695999772,25107.885112080003
2022-07-06,03:55:24.000,187,9565081,124,0,1657079724,5453.703386309993,169.03313214000082,25107.885112080003
2022-07-06,03:55:25.000,187,9564497,-795,0,1657079725,5453.878530369999,169.92837164999946,25108.325300639997
2022-07-06,03:55:26.000,187,9564135,-795,0,1657079726,5453.831376199996,168.43395609000436,25108.17857112
2022-07-06,03:55:27.000,187,9564540,-315,0,1657079727,5453.865057749994,168.63133173000097,25108.255429439996
2022-07-06,03:55:28.000,187,9564389,-795,0,1657079728,5453.831376199996,169.25165517000278,25108.24844232
2022-07-06,03:55:29.000,187,9564633,485,0,1657079729,5453.8179035799985,169.68165210000006,25108.17857112
2022-07-06,03:55:30.000,187,9564294,-795,0,1657079730,5453.797694649998,170.56279335,25108.143635520006
2022-07-06,03:55:31.000,187,9564290,-795,0,1657079731,5453.811167269996,169.2798516900002,25108.164596880008
2022-07-06,03:55:32.000,187,9564213,805,0,1657079732,5453.844848819994,169.20936038999935,25108.17857112
2022-07-06,03:55:33.000,187,9564731,-795,0,1657079733,5453.757276789998,168.44805435000308,25108.038828719997
2022-07-06,03:55:34.000,187,9564739,805,0,1657079734,5453.710122619996,168.1308435000028,25108.01088024
2022-07-06,03:55:35.000,187,9564612,-195,0,1657079735,5453.871794059996,168.27182610000455,25108.24844232
2022-07-06,03:55:36.000,187,9564049,-795,0,1657079736,5453.871794059996,168.20838393000304,25108.18555824001
2022-07-06,03:55:37.000,187,9564973,-795,0,1657079737,5453.831376199996,167.8065835200032,25108.087738559996
2022-07-06,03:55:38.000,187,9564272,-515,0,1657079738,5453.770749409996,169.3150973400043,25108.06677720001
2022-07-06,03:55:39.000,187,9564901,-795,0,1657079739,5453.797694649998,169.2164095199987,25108.08075144
2022-07-06,03:55:40.000,187,9563964,-795,0,1657079740,5453.844848819994,169.35034299000108,25108.12966128
2022-07-06,03:55:41.000,187,9564410,-795,0,1657079741,5453.905475609994,169.17411474000255,25108.22748096
2022-07-06,03:55:42.000,187,9563685,605,0,1657079742,5453.844848819994,169.7239468800035,25108.045815840007
2022-07-06,03:55:43.000,187,9564106,-795,0,1657079743,5453.811167269996,169.17411474000255,25108.024854480005
2022-07-06,03:55:44.000,187,9563739,565,0,1657079744,5453.898739299999,170.1680420699995,25108.19953248
2022-07-06,03:55:45.000,187,9564381,-795,0,1657079745,5453.878530369999,169.329195600003,25108.15062264
2022-07-06,03:55:46.000,187,9563975,445,0,1657079746,5453.851585129996,169.94246990999818,25108.157609759997
2022-07-06,03:55:47.000,187,9564396,-795,0,1657079747,5453.723595239993,169.27280256000086,25107.85017648001
2022-07-06,03:55:48.000,187,9564513,924,0,1657079748,5453.777485719998,169.59706254000048,25107.968957519995
2022-07-06,03:55:49.000,187,9564413,1125,0,1657079749,5453.939157159999,169.09657431000232,25108.304339279995
2022-07-06,03:55:50.000,187,9564201,645,0,1657079750,5453.878530369999,168.8569038900023,25108.311326400006
2022-07-06,03:55:51.000,187,9563930,-595,0,1657079751,5453.898739299999,168.75116694000462,25108.269403680002
2022-07-06,03:55:52.000,187,9564570,-795,0,1657079752,5453.790958339996,168.84985476000293,25107.968957519995
2022-07-06,03:55:53.000,187,9564220,485,0,1657079753,5453.844848819994,169.50542385000153,25108.157609759997
2022-07-06,03:55:54.000,187,9564734,-795,0,1657079754,5453.838112509999,169.27280256000086,25108.143635520006
2022-07-06,03:55:55.000,187,9564122,965,0,1657079755,5453.831376199996,169.329195600003,25108.143635520006
2022-07-06,03:55:56.000,187,9563947,404,0,1657079756,5453.737067859998,169.22345864999807,25107.920047679996
2022-07-06,03:55:57.000,187,9563954,-354,0,1657079757,5453.790958339996,169.25165517000278,25108.08075144
2022-07-06,03:55:58.000,187,9564323,885,0,1657079758,5453.892002989996,169.61820992999856,25108.304339279995
2022-07-06,03:55:59.000,187,9563157,-795,0,1657079759,5453.892002989996,169.7591925300003,25108.276390799998
2022-07-06,03:56:00.000,187,9563823,445,0,1657079760,5453.865057749994,170.9222989800037,25108.311326400006
2022-07-06,03:56:01.000,187,9563716,725,0,1657079761,5453.811167269996,170.47115466000105,25108.17857112
2022-07-06,03:56:02.000,187,9563541,765,0,1657079762,5453.676441069998,170.4782037900004,25107.86415072
2022-07-06,03:56:03.000,187,9564060,1685,0,1657079763,5453.737067859998,170.4782037900004,25107.968957519995
2022-07-06,03:56:04.000,187,9564444,-795,0,1657079764,5453.8179035799985,170.6614811699983,25108.213506720007
2022-07-06,03:56:05.000,187,9563847,-795,0,1657079765,5453.892002989996,169.9847646900016,25108.332287760008
2022-07-06,03:56:06.000,187,9564090,1405,0,1657079766,5453.851585129996,170.09755076999863,25108.22748096
2022-07-06,03:56:07.000,187,9564239,-795,0,1657079767,5453.790958339996,171.45803285999864,25108.087738559996
2022-07-06,03:56:08.000,187,9564578,-795,0,1657079768,5453.885266679994,170.85180768000282,25108.276390799998
2022-07-06,03:56:09.000,187,9564024,-795,0,1657079769,5453.844848819994,170.91524985000433,25108.143635520006
2022-07-06,03:56:10.000,187,9564128,-795,0,1657079770,5453.851585129996,170.95049550000113,25108.15062264
2022-07-06,03:56:11.000,187,9563726,-795,0,1657079771,5453.858321439999,171.17606766000245,25108.15062264
2022-07-06,03:56:12.000,187,9564062,445,0,1657079772,5453.676441069998,171.47213112000463,25107.766331040002
2022-07-06,03:56:13.000,187,9564821,-795,0,1657079773,5453.683177379993,170.88000420000026,25107.752356799996
2022-07-06,03:56:14.000,187,9564107,685,0,1657079774,5453.925684539994,171.41573808000248,25108.241455200005
2022-07-06,03:56:15.000,187,9563466,-795,0,1657079775,5453.905475609994,170.56984247999935,25108.28337792001
2022-07-06,03:56:16.000,187,9563876,924,0,1657079776,5453.925684539994,170.3301720599993,25108.24844232
2022-07-06,03:56:17.000,187,9564376,-795,0,1657079777,5453.737067859998,169.13181995999912,25107.829215120008
2022-07-06,03:56:18.000,187,9564653,-795,0,1657079778,5453.831376199996,168.77936346000206,25107.996906000008
2022-07-06,03:56:19.000,187,9564459,-795,0,1657079779,5453.892002989996,169.03313214000082,25108.12966128
2022-07-06,03:56:20.000,187,9564256,-795,0,1657079780,5453.898739299999,169.56181689000368,25108.143635520006
2022-07-06,03:56:21.000,187,9564416,-795,0,1657079781,5453.972838709997,169.44198168000003,25108.23446808001
2022-07-06,03:56:22.000,187,9564301,-795,0,1657079782,5453.898739299999,170.3795159700021,25108.122674160004
2022-07-06,03:56:23.000,187,9564484,-795,0,1657079783,5453.858321439999,169.76624165999965,25108.01786736001
2022-07-06,03:56:24.000,187,9564982,-795,0,1657079784,5453.952629779997,169.59001341000112,25108.18555824001
2022-07-06,03:56:25.000,187,9563951,445,0,1657079785,5453.918948229999,169.8719786100046,25108.094725680006
2022-07-06,03:56:26.000,187,9563859,-795,0,1657079786,5453.932420849997,169.68165210000006,25108.05979008
2022-07-06,03:56:27.000,187,9564109,1045,0,1657079787,5453.8179035799985,171.12672374999966,25107.829215120008
2022-07-06,03:56:28.000,187,9564400,-155,0,1657079788,5453.790958339996,171.3945906900044,25107.885112080003
2022-07-06,03:56:29.000,187,9564513,-795,0,1657079789,5453.986311329994,169.94951904000482,25108.157609759997
2022-07-06,03:56:30.000,187,9564209,-795,0,1657079790,5453.986311329994,169.96361730000353,25108.171584000003
2022-07-06,03:56:31.000,187,9565359,-795,0,1657079791,5454.013256569997,169.6393573200039,25108.23446808001
2022-07-06,03:56:32.000,187,9564680,1245,0,1657079792,5453.865057749994,170.08345250999992,25107.871137839997
2022-07-06,03:56:33.000,187,9564588,-795,0,1657079793,5453.939157159999,169.79443818000436,25108.024854480005
2022-07-06,03:56:34.000,187,9564159,-795,0,1657079794,5453.918948229999,170.40066336000018,25108.024854480005
2022-07-06,03:56:35.000,187,9564624,1045,0,1657079795,5453.952629779997,170.07640338000056,25108.01786736001
2022-07-06,03:56:36.000,187,9564755,-795,0,1657079796,5453.844848819994,170.35131945000467,25107.822227999997
2022-07-06,03:56:37.000,187,9564583,605,0,1657079797,5453.932420849997,170.36541771000338,25107.954983280004
2022-07-06,03:56:38.000,187,9564406,-795,0,1657079798,5454.006520259994,170.30902467000124,25108.12966128
2022-07-06,03:56:39.000,187,9564778,-795,0,1657079799,5453.999783949999,170.5768916099987,25108.108699919998
2022-07-06,03:56:40.000,187,9564432,-795,0,1657079800,5454.019992879999,170.45705640000233,25108.12966128
2022-07-06,03:56:41.000,187,9564198,-795,0,1657079801,5453.932420849997,170.4782037900004,25107.954983280004
2022-07-06,03:56:42.000,187,9564469,-795,0,1657079802,5453.838112509999,170.02705946999777,25107.766331040002
2022-07-06,03:56:43.000,187,9565173,-795,0,1657079803,5453.804430959994,171.14082200999837,25107.752356799996
2022-07-06,03:56:44.000,187,9565436,-795,0,1657079804,5453.8179035799985,170.0200103399984,25107.689472720005
2022-07-06,03:56:45.000,187,9565030,-795,0,1657079805,5454.006520259994,170.12574729000335,25108.05979008
2022-07-06,03:56:46.000,187,9564743,-795,0,1657079806,5453.952629779997,169.63230819000455,25107.91306056
2022-07-06,03:56:47.000,187,9564700,-795,0,1657079807,5454.053674429997,169.23755691000406,25107.975944640006
2022-07-06,03:56:48.000,187,9564990,-795,0,1657079808,5454.040201809992,169.15296735000447,25107.954983280004
2022-07-06,03:56:49.000,187,9564708,-795,0,1657079809,5453.993047639997,169.4137851600026,25107.822227999997
2022-07-06,03:56:50.000,187,9564640,-795,0,1657079810,5453.979575019999,169.39968690000387,25107.86415072
2022-07-06,03:56:51.000,187,9565026,-595,0,1657079811,5453.865057749994,169.2164095199987,25107.68248560001
2022-07-06,03:56:52.000,187,9564849,-795,0,1657079812,5453.892002989996,169.28690081999957,25107.766331040002
2022-07-06,03:56:53.000,187,9565103,485,0,1657079813,5453.972838709997,169.35739212000044,25108.073764320005
2022-07-06,03:56:54.000,187,9564904,404,0,1657079814,5453.999783949999,169.63230819000455,25108.06677720001
2022-07-06,03:56:55.000,187,9564716,-795,0,1657079815,5453.945893469994,168.94149345000187,25107.996906000008
2022-07-06,03:56:56.000,187,9565209,-795,0,1657079816,5453.979575019999,170.32312292999995,25107.996906000008
2022-07-06,03:56:57.000,187,9565724,-795,0,1657079817,5453.959366089999,169.773290789999,25107.941009039998
2022-07-06,03:56:58.000,187,9565595,-795,0,1657079818,5453.844848819994,170.29492641000252,25107.710434080007
2022-07-06,03:56:59.000,187,9564756,645,0,1657079819,5453.952629779997,171.15492027000437,25107.920047679996
2022-07-06,03:57:00.000,187,9564960,885,0,1657079820,5453.939157159999,169.79443818000436,25107.98293176
2022-07-06,03:57:01.000,187,9565176,-795,0,1657079821,5453.952629779997,169.61820992999856,25107.927034800006
2022-07-06,03:57:02.000,187,9565559,1125,0,1657079822,5453.9122119199965,169.82968383000116,25107.787292400004
2022-07-06,03:57:03.000,187,9565326,1085,0,1657079823,5454.013256569997,169.25165517000278,25108.0318416
2022-07-06,03:57:04.000,187,9565750,-35,0,1657079824,5454.013256569997,169.92837164999946,25108.0318416
2022-07-06,03:57:05.000,187,9565607,-795,0,1657079825,5453.945893469994,169.94951904000482,25107.8920992
2022-07-06,03:57:06.000,187,9567643,-795,0,1657079826,5453.804430959994,170.37246684000274,25107.55671744
2022-07-06,03:57:07.000,187,9565659,445,0,1657079827,5453.993047639997,170.4288598800049,25107.86415072
2022-07-06,03:57:08.000,187,9567248,-795,0,1657079828,5453.979575019999,170.68262856000365,25107.927034800006
2022-07-06,03:57:09.000,187,9566086,-155,0,1657079829,5453.952629779997,170.53459683000256,25107.808253760006
2022-07-06,03:57:10.000,187,9564849,645,0,1657079830,5453.959366089999,170.104599899998,25107.766331040002
2022-07-06,03:57:11.000,187,9564410,-795,0,1657079831,5454.046938119995,170.08345250999992,25107.954983280004
2022-07-06,03:57:12.000,187,9564787,-795,0,1657079832,5454.033465499997,170.98574114999792,25107.906073440005
2022-07-06,03:57:13.000,187,9565394,-795,0,1657079833,5453.945893469994,170.68262856000365,25107.871137839997
2022-07-06,03:57:14.000,187,9565565,-795,0,1657079834,5453.804430959994,168.8357565000042,25107.619601520004
2022-07-06,03:57:15.000,187,9565496,-795,0,1657079835,5453.979575019999,169.82968383000116,25107.801266639995
2022-07-06,03:57:16.000,187,9565515,-315,0,1657079836,5454.060410739992,170.18214032999822,25107.84318936
2022-07-06,03:57:17.000,187,9565122,-795,0,1657079837,5454.134510149997,169.5124729800009,25107.954983280004
2022-07-06,03:57:18.000,187,9566101,-795,0,1657079838,5454.127773839995,170.04820686000312,25107.941009039998
2022-07-06,03:57:19.000,187,9566613,765,0,1657079839,5454.134510149997,169.6393573200039,25107.934021920002
2022-07-06,03:57:20.000,187,9566896,-795,0,1657079840,5454.067147049995,169.3926377700045,25107.920047679996
2022-07-06,03:57:21.000,187,9566621,445,0,1657079841,5453.986311329994,169.1811638700019,25107.81524088
2022-07-06,03:57:22.000,187,9566400,805,0,1657079842,5453.871794059996,169.74509427000157,25107.619601520004
2022-07-06,03:57:23.000,187,9566655,-675,0,1657079843,5453.878530369999,170.0341086000044,25107.654537119997
2022-07-06,03:57:24.000,187,9566038,-795,0,1657079844,5454.013256569997,170.5275477000032,25107.9619704
2022-07-06,03:57:25.000,187,9566216,645,0,1657079845,5454.073883359997,170.95049550000113,25107.968957519995
2022-07-06,03:57:26.000,187,9566230,-795,0,1657079846,5454.040201809992,170.04115773000376,25107.871137839997
2022-07-06,03:57:27.000,187,9566182,-114,0,1657079847,5453.939157159999,169.95656817000418,25107.67549848
2022-07-06,03:57:28.000,187,9566170,-795,0,1657079848,5454.067147049995,170.5909898700047,25107.954983280004
2022-07-06,03:57:29.000,187,9565768,-795,0,1657079849,5454.060410739992,171.76819457999954,25107.871137839997
2022-07-06,03:57:30.000,187,9566046,-795,0,1657079850,5454.0267291899945,170.40066336000018,25107.871137839997
2022-07-06,03:57:31.000,187,9566386,-475,0,1657079851,5454.067147049995,170.92934811000305,25107.89908632001
2022-07-06,03:57:32.000,187,9566747,-795,0,1657079852,5453.959366089999,171.10557636000158,25107.72440832
2022-07-06,03:57:33.000,187,9566037,285,0,1657079853,5453.972838709997,171.63426111000445,25107.79427952
2022-07-06,03:57:34.000,187,9565887,805,0,1657079854,5454.094092289997,172.22638803000154,25108.038828719997
2022-07-06,03:57:35.000,187,9566163,-795,0,1657079855,5454.107564909995,171.8598332699985,25108.024854480005
2022-07-06,03:57:36.000,187,9566409,-795,0,1657079856,5454.073883359997,171.90212805000192,25108.003893120003
2022-07-06,03:57:37.000,187,9566032,885,0,1657079857,5453.952629779997,172.3321249799992,25107.738382560005
2022-07-06,03:57:38.000,187,9566546,-795,0,1657079858,5453.993047639997,171.20426417999988,25107.81524088
2022-07-06,03:57:39.000,187,9566813,-795,0,1657079859,5454.046938119995,172.98064493999846,25107.857163600005
2022-07-06,03:57:40.000,187,9566124,-795,0,1657079860,5454.006520259994,172.381468890002,25107.787292400004
2022-07-06,03:57:41.000,187,9566011,-795,0,1657079861,5453.999783949999,171.37344329999905,25107.808253760006
2022-07-06,03:57:42.000,187,9565907,-795,0,1657079862,5454.0267291899945,172.81851494999864,25107.801266639995
2022-07-06,03:57:43.000,187,9565855,-795,0,1657079863,5454.127773839995,172.5647462699999,25108.003893120003
2022-07-06,03:57:44.000,187,9566277,605,0,1657079864,5454.154719079997,172.839662340004,25107.968957519995
2022-07-06,03:57:45.000,187,9563760,885,0,1657079865,5454.073883359997,172.5435988800018,25107.86415072
2022-07-06,03:57:46.000,187,9563346,965,0,1657079866,5453.905475609994,171.81753849000233,25107.633575759995
2022-07-06,03:57:47.000,187,9564643,1205,0,1657079867,5453.993047639997,172.1840932499981,25107.633575759995
2022-07-06,03:57:48.000,187,9564131,-795,0,1657079868,5454.087355979995,171.93032456999936,25107.98293176
2022-07-06,03:57:49.000,187,9563730,-795,0,1657079869,5454.053674429997,171.9514719600047,25107.836202240003
2022-07-06,03:57:50.000,187,9562332,-595,0,1657079870,5454.147982769995,171.69770327999868,25108.024854480005
2022-07-06,03:57:51.000,187,9565234,-795,0,1657079871,5454.181664319993,171.33819765000226,25107.989918879997
2022-07-06,03:57:52.000,187,9565611,-795,0,1657079872,5454.154719079997,172.0219632599983,25107.968957519995
2022-07-06,03:57:53.000,187,9565098,-795,0,1657079873,5454.094092289997,172.24753541999962,25107.885112080003
2022-07-06,03:57:54.000,187,9564247,1005,0,1657079874,5454.013256569997,171.91622631000064,25107.654537119997
2022-07-06,03:57:55.000,187,9564309,-795,0,1657079875,5454.127773839995,171.29590286999883,25107.8920992
2022-07-06,03:57:56.000,187,9563606,-795,0,1657079876,5454.134510149997,171.93737369999872,25107.885112080003
2022-07-06,03:57:57.000,187,9562731,404,0,1657079877,5454.0267291899945,172.1347493400026,25107.69645984
2022-07-06,03:57:58.000,187,9562574,-675,0,1657079878,5454.134510149997,172.63523757000075,25107.759343920006
2022-07-06,03:57:59.000,187,9562782,-195,0,1657079879,5454.208609559995,171.59196633000101,25107.996906000008
2022-07-06,03:58:00.000,187,9562882,-795,0,1657079880,5454.100828599992,170.85180768000282,25107.69645984
2022-07-06,03:58:01.000,187,9563124,-795,0,1657079881,5454.154719079997,170.7108250800011,25107.836202240003
2022-07-06,03:58:02.000,187,9562455,-795,0,1657079882,5454.147982769995,170.56984247999935,25107.86415072
2022-07-06,03:58:03.000,187,9563041,1005,0,1657079883,5454.127773839995,170.17509119999886,25107.885112080003
2022-07-06,03:58:04.000,187,9562645,-795,0,1657079884,5454.073883359997,170.15394381000078,25107.67549848
2022-07-06,03:58:05.000,187,9561852,-795,0,1657079885,5454.134510149997,170.4429581400036,25107.85017648001
2022-07-06,03:58:06.000,187,9562274,885,0,1657079886,5454.147982769995,169.69575035999878,25107.81524088
2022-07-06,03:58:07.000,187,9562856,-795,0,1657079887,5454.222082179993,169.83673296000052,25107.98293176
2022-07-06,03:58:08.000,187,9564255,924,0,1657079888,5454.242291109993,170.76721812000324,25107.98293176
2022-07-06,03:58:09.000,187,9563224,885,0,1657079889,5454.195136939998,171.71885067000403,25107.836202240003
2022-07-06,03:58:10.000,187,9563816,-795,0,1657079890,5454.087355979995,171.02803593000135,25107.654537119997
2022-07-06,03:58:11.000,187,9563734,-795,0,1657079891,5454.060410739992,171.9867176100015,25107.64755
2022-07-06,03:58:12.000,187,9563176,-795,0,1657079892,5454.0267291899945,170.89410245999898,25107.56370456001
2022-07-06,03:58:13.000,187,9563547,-795,0,1657079893,5454.255763729998,171.69065414999932,25108.024854480005
2022-07-06,03:58:14.000,187,9561420,924,0,1657079894,5454.222082179993,171.48622938000335,25107.989918879997
2022-07-06,03:58:15.000,187,9563626,-795,0,1657079895,5453.892002989996,171.13377287999901,25107.437936399998
2022-07-06,03:58:16.000,187,9563893,-795,0,1657079896,5454.242291109993,171.020986800002,25107.9619704
2022-07-06,03:58:17.000,187,9563962,-795,0,1657079897,5454.1749280099975,171.88098066000384,25107.822227999997
2022-07-06,03:58:18.000,187,9562790,-795,0,1657079898,5454.147982769995,172.31097759000113,25107.822227999997
2022-07-06,03:58:19.000,187,9563223,-795,0,1657079899,5454.161455389993,172.86785886000143,25107.829215120008
2022-07-06,03:58:20.000,187,9563840,565,0,1657079900,5454.168191699995,171.8245876200017,25107.906073440005
2022-07-06,03:58:21.000,187,9563400,-795,0,1657079901,5454.127773839995,172.49425496999902,25107.74536968
2022-07-06,03:58:22.000,187,9561592,1245,0,1657079902,5454.080619669992,171.22541156999796,25107.79427952
2022-07-06,03:58:23.000,187,9560741,-795,0,1657079903,5454.208609559995,171.71885067000403,25107.934021920002
2022-07-06,03:58:24.000,187,9563269,-795,0,1657079904,5454.168191699995,171.47213112000463,25107.906073440005
2022-07-06,03:58:25.000,187,9560463,605,0,1657079905,5454.114301219997,171.45098372999928,25107.787292400004
2022-07-06,03:58:26.000,187,9560428,605,0,1657079906,5453.999783949999,171.69770327999868,25107.521781840005
2022-07-06,03:58:27.000,187,9560940,-795,0,1657079907,5454.181664319993,171.58491720000166,25107.773318159998
2022-07-06,03:58:28.000,187,9560880,-795,0,1657079908,5454.195136939998,170.61213726000278,25107.605627279998
2022-07-06,03:58:29.000,187,9562036,-795,0,1657079909,5454.262500039993,170.27377902000444,25107.62658864
2022-07-06,03:58:30.000,187,9562221,-795,0,1657079910,5454.430907789996,171.07737984000414,25107.920047679996
2022-07-06,03:58:31.000,187,9561810,-795,0,1657079911,5454.350072069996,171.93032456999936,25107.941009039998
2022-07-06,03:58:32.000,187,9561686,-795,0,1657079912,5454.282708969993,171.20426417999988,25107.968957519995
2022-07-06,03:58:33.000,187,9561691,-795,0,1657079913,5454.208609559995,170.96459375999984,25107.801266639995
2022-07-06,03:58:34.000,187,9561615,485,0,1657079914,5454.201873249993,170.78131638000195,25107.752356799996
2022-07-06,03:58:35.000,187,9561524,-795,0,1657079915,5454.046938119995,170.5275477000032,25107.51479472001
2022-07-06,03:58:36.000,187,9561438,645,0,1657079916,5454.0267291899945,170.9363972400024,25107.52876896
2022-07-06,03:58:37.000,187,9561524,-795,0,1657079917,5454.154719079997,170.4782037900004,25107.710434080007
2022-07-06,03:58:38.000,187,9561398,-795,0,1657079918,5454.275972659998,170.58394073999807,25107.86415072
2022-07-06,03:58:39.000,187,9561391,-755,0,1657079919,5454.215345869998,170.9222989800037,25107.857163600005
2022-07-06,03:58:40.000,187,9561526,-795,0,1657079920,5454.255763729998,169.2798516900002,25107.878124960007
2022-07-06,03:58:41.000,187,9561660,-795,0,1657079921,5454.188400629995,170.38656510000146,25107.787292400004
2022-07-06,03:58:42.000,187,9561394,-795,0,1657079922,5454.107564909995,170.4147616199989,25107.633575759995
2022-07-06,03:58:43.000,187,9561296,-795,0,1657079923,5454.100828599992,170.0693542500012,25107.5776788
2022-07-06,03:58:44.000,187,9561864,-795,0,1657079924,5454.222082179993,170.22443511000165,25107.79427952
2022-07-06,03:58:45.000,187,9561298,-795,0,1657079925,5454.282708969993,170.54164596000192,25107.91306056
2022-07-06,03:58:46.000,187,9561522,-795,0,1657079926,5454.228818489995,171.0844289700035,25107.801266639995
2022-07-06,03:58:47.000,187,9562091,-795,0,1657079927,5454.168191699995,170.71787421000045,25107.689472720005
2022-07-06,03:58:48.000,187,9562364,445,0,1657079928,5454.255763729998,171.16196940000373,25107.91306056
2022-07-06,03:58:49.000,187,9561858,-114,0,1657079929,5454.249027419995,170.94344637000177,25107.738382560005
2022-07-06,03:58:50.000,187,9561026,-795,0,1657079930,5454.228818489995,169.87902774000395,25107.710434080007
2022-07-06,03:58:51.000,187,9561699,365,0,1657079931,5454.161455389993,170.49230204999913,25107.5078076
2022-07-06,03:58:52.000,187,9562080,-795,0,1657079932,5454.147982769995,169.7239468800035,25107.47985912
2022-07-06,03:58:53.000,187,9561755,-795,0,1657079933,5454.336599449998,170.04115773000376,25107.8920992
2022-07-06,03:58:54.000,187,9561803,-795,0,1657079934,5454.370280999996,171.07033071000478,25107.836202240003
2022-07-06,03:58:55.000,187,9561550,-795,0,1657079935,5454.343335759993,170.1680420699995,25107.85017648001
2022-07-06,03:58:56.000,187,9562168,-795,0,1657079936,5454.228818489995,170.8236111599981,25107.549730320003
2022-07-06,03:58:57.000,187,9561657,-795,0,1657079937,5454.289445279996,170.3160738000006,25107.703446959997
2022-07-06,03:58:58.000,187,9561681,-274,0,1657079938,5454.275972659998,170.39361423000082,25107.668511360003
2022-07-06,03:58:59.000,187,9561791,-795,0,1657079939,5454.181664319993,170.66853029999766,25107.500820480003
2022-07-06,03:59:00.000,187,9561569,-795,0,1657079940,5454.302917899993,171.1831167900018,25107.752356799996
2022-07-06,03:59:01.000,187,9561721,1205,0,1657079941,5454.094092289997,170.34427031999803,25107.354090960005
2022-07-06,03:59:02.000,187,9562246,-795,0,1657079942,5454.208609559995,169.75214340000093,25107.598640160002
2022-07-06,03:59:03.000,187,9561767,-155,0,1657079943,5454.343335759993,170.3301720599993,25107.86415072
2022-07-06,03:59:04.000,187,9562284,765,0,1657079944,5454.356808379998,170.89410245999898,25107.81524088
2022-07-06,03:59:05.000,187,9561948,-795,0,1657079945,5454.161455389993,171.09852723000222,25107.465884879995
2022-07-06,03:59:06.000,187,9562419,165,0,1657079946,5454.228818489995,171.00688854000327,25107.612614400008
2022-07-06,03:59:07.000,187,9562349,-795,0,1657079947,5454.282708969993,170.96459375999984,25107.717421200003
2022-07-06,03:59:08.000,187,9562374,485,0,1657079948,5454.228818489995,171.66950676000124,25107.51479472001
2022-07-06,03:59:09.000,187,9562276,725,0,1657079949,5454.363544689993,171.38754155999777,25107.857163600005
2022-07-06,03:59:10.000,187,9561722,1165,0,1657079950,5454.363544689993,171.7752437099989,25107.871137839997
2022-07-06,03:59:11.000,187,9561906,765,0,1657079951,5454.370280999996,171.83163675000105,25107.86415072
2022-07-06,03:59:12.000,187,9561675,-795,0,1657079952,5454.195136939998,171.12672374999966,25107.570691680005
2022-07-06,03:59:13.000,187,9561590,-795,0,1657079953,5454.282708969993,171.14082200999837,25107.717421200003
2022-07-06,03:59:14.000,187,9561209,565,0,1657079954,5454.1749280099975,170.61918639000214,25107.465884879995
2022-07-06,03:59:15.000,187,9562974,-795,0,1657079955,5454.208609559995,171.5285241599995,25107.45889776
2022-07-06,03:59:16.000,187,9562896,-795,0,1657079956,5454.094092289997,170.90115158999834,25107.67549848
2022-07-06,03:59:17.000,187,9562480,1485,0,1657079957,5454.356808379998,171.10557636000158,25107.808253760006
2022-07-06,03:59:18.000,187,9563863,-795,0,1657079958,5454.154719079997,172.02901238999766,25107.423962160006
2022-07-06,03:59:19.000,187,9561780,-795,0,1657079959,5454.228818489995,170.5768916099987,25107.633575759995
2022-07-06,03:59:20.000,187,9562363,1485,0,1657079960,5454.377017309998,170.74607072999788,25107.829215120008
2022-07-06,03:59:21.000,187,9562809,-354,0,1657079961,5454.289445279996,170.61213726000278,25107.689472720005
2022-07-06,03:59:22.000,187,9563270,325,0,1657079962,5454.329863139996,170.80246377000003,25107.69645984
2022-07-06,03:59:23.000,187,9562283,-795,0,1657079963,5454.154719079997,171.26065722000203,25107.451910640004
2022-07-06,03:59:24.000,187,9563243,-795,0,1657079964,5454.343335759993,170.30197554000188,25107.74536968
2022-07-06,03:59:25.000,187,9563353,-35,0,1657079965,5454.356808379998,171.83163675000105,25107.85017648001
2022-07-06,03:59:26.000,187,9564481,-795,0,1657079966,5454.4174351699985,171.90212805000192,25107.836202240003
2022-07-06,03:59:27.000,187,9563508,-795,0,1657079967,5454.323126829993,171.4932785100027,25107.74536968
2022-07-06,03:59:28.000,187,9563342,885,0,1657079968,5454.2692363499955,171.28885373999947,25107.5776788
2022-07-06,03:59:29.000,187,9563466,-35,0,1657079969,5454.087355979995,170.99983941000391,25107.263258400002
2022-07-06,03:59:30.000,187,9563329,-795,0,1657079970,5454.316390519998,170.56279335,25107.69645984
2022-07-06,03:59:31.000,187,9562763,525,0,1657079971,5454.336599449998,170.58394073999807,25107.68248560001
2022-07-06,03:59:32.000,187,9562897,-795,0,1657079972,5454.1749280099975,171.27475548000075,25107.354090960005
2022-07-06,03:59:33.000,187,9562549,845,0,1657079973,5454.275972659998,170.35836858000403,25107.62658864
2022-07-06,03:59:34.000,187,9562416,-795,0,1657079974,5454.397226239998,169.660504710002,25107.836202240003
2022-07-06,03:59:35.000,187,9563134,-795,0,1657079975,5454.255763729998,170.51344944000448,25107.486846239997
2022-07-06,03:59:36.000,187,9562110,365,0,1657079976,5454.403962549994,170.78131638000195,25107.787292400004
2022-07-06,03:59:37.000,187,9562829,-795,0,1657079977,5454.201873249993,172.0219632599983,25107.40998792
2022-07-06,03:59:38.000,187,9562384,605,0,1657079978,5454.289445279996,171.27475548000075,25107.56370456001
2022-07-06,03:59:39.000,187,9562043,-195,0,1657079979,5454.316390519998,171.20426417999988,25107.717421200003
2022-07-06,03:59:40.000,187,9562485,-795,0,1657079980,5454.377017309998,171.07737984000414,25107.703446959997
2022-07-06,03:59:41.000,187,9563651,-795,0,1657079981,5454.403962549994,171.5144259000008,25107.86415072
2022-07-06,03:59:42.000,187,9563521,-795,0,1657079982,5454.403962549994,171.2818046100001,25107.717421200003
2022-07-06,03:59:43.000,187,9563642,645,0,1657079983,5454.2692363499955,171.33819765000226,25107.62658864
2022-07-06,03:59:44.000,187,9563870,165,0,1657079984,5454.397226239998,171.15492027000437,25107.752356799996
2022-07-06,03:59:45.000,187,9562224,-795,0,1657079985,5454.242291109993,170.92934811000305,25107.472872000006
2022-07-06,03:59:46.000,187,9562350,365,0,1657079986,5454.282708969993,171.32409939000354,25107.640562880006
2022-07-06,03:59:47.000,187,9563025,-795,0,1657079987,5454.222082179993,170.4147616199989,25107.486846239997
2022-07-06,03:59:48.000,187,9562709,-155,0,1657079988,5454.356808379998,170.8729550700009,25107.780305280008
2022-07-06,03:59:49.000,187,9562355,-795,0,1657079989,5454.302917899993,170.86590594000154,25107.654537119997
2022-07-06,03:59:50.000,187,9562386,-795,0,1657079990,5454.356808379998,170.52049857000384,25107.780305280008
2022-07-06,03:59:51.000,187,9562636,-795,0,1657079991,5454.289445279996,172.02901238999766,25107.55671744
2022-07-06,03:59:52.000,187,9562834,-795,0,1657079992,5454.410698859996,170.06230512000184,25107.773318159998
2022-07-06,03:59:53.000,187,9562978,1085,0,1657079993,5454.356808379998,171.06328157999815,25107.69645984
2022-07-06,03:59:54.000,187,9562587,525,0,1657079994,5454.215345869998,170.16099294000014,25107.423962160006
2022-07-06,03:59:55.000,187,9563111,-795,0,1657079995,5454.249027419995,170.2667298899978,25107.472872000006
2022-07-06,03:59:56.000,187,9562488,725,0,1657079996,5454.262500039993,170.4641055300017,25107.416975039996
2022-07-06,03:59:57.000,187,9562824,-795,0,1657079997,5454.4174351699985,171.40163982000377,25107.808253760006
2022-07-06,03:59:58.000,187,9562575,885,0,1657079998,5454.451116719996,172.24753541999962,25107.829215120008
2022-07-06,03:59:59.000,187,9562409,-795,0,1657079999,5454.363544689993,171.44393459999992,25107.56370456001
2022-07-06,04:00:00.000,187,9562276,-235,0,1657080000,5454.424171479994,171.55672068000422,25107.801266639995
2022-07-06,04:00:01.000,187,9562244,-675,0,1657080001,5454.430907789996,171.64835937000316,25107.661524240008
2022-07-06,04:00:02.000,187,9562005,285,0,1657080002,5454.316390519998,172.2334371600009,25107.375052320007
2022-07-06,04:00:03.000,187,9562333,-795,0,1657080003,5454.430907789996,171.45098372999928,25107.668511360003
2022-07-06,04:00:04.000,187,9561990,-795,0,1657080004,5454.350072069996,172.25458454999898,25107.5078076
2022-07-06,04:00:05.000,187,9562279,-675,0,1657080005,5454.3837536199935,171.94442282999808,25107.5776788
2022-07-06,04:00:06.000,187,9561727,-795,0,1657080006,5454.3837536199935,171.73294893000275,25107.55671744
2022-07-06,04:00:07.000,187,9562506,-795,0,1657080007,5454.505007199994,171.83163675000105,25107.787292400004
2022-07-06,04:00:08.000,187,9562507,-795,0,1657080008,5454.5319524399965,171.63426111000445,25107.79427952
2022-07-06,04:00:09.000,187,9562751,445,0,1657080009,5454.451116719996,171.88098066000384,25107.619601520004
2022-07-06,04:00:10.000,187,9562523,-315,0,1657080010,5454.478061959999,171.83163675000105,25107.668511360003
2022-07-06,04:00:11.000,187,9562931,-795,0,1657080011,5454.451116719996,170.99983941000391,25107.68248560001
2022-07-06,04:00:12.000,187,9562495,-795,0,1657080012,5454.350072069996,172.02901238999766,25107.430949280002
2022-07-06,04:00:13.000,187,9562629,-795,0,1657080013,5454.403962549994,171.8880297900032,25107.5776788
2022-07-06,04:00:14.000,187,9562531,-795,0,1657080014,5454.511743509996,171.64835937000316,25107.73139544001
2022-07-06,04:00:15.000,187,9562853,-795,0,1657080015,5454.538688749999,171.8598332699985,25107.766331040002
2022-07-06,04:00:16.000,187,9563038,565,0,1657080016,5454.498270889999,172.1699949899994,25107.738382560005
2022-07-06,04:00:17.000,187,9562672,404,0,1657080017,5454.222082179993,171.17606766000245,25107.305181120006
2022-07-06,04:00:18.000,187,9563057,-35,0,1657080018,5454.343335759993,171.1196746200003,25107.535756079997
2022-07-06,04:00:19.000,187,9563569,-795,0,1657080019,5454.444380409994,170.95754463000048,25107.64755
2022-07-06,04:00:20.000,187,9564414,1085,0,1657080020,5454.377017309998,170.94344637000177,25107.521781840005
2022-07-06,04:00:21.000,187,9562776,285,0,1657080021,5454.424171479994,171.63426111000445,25107.62658864
2022-07-06,04:00:22.000,187,9563239,-795,0,1657080022,5454.565633989994,170.71787421000045,25107.787292400004
2022-07-06,04:00:23.000,187,9563204,-795,0,1657080023,5454.545425059994,171.47213112000463,25107.822227999997
2022-07-06,04:00:24.000,187,9563704,1165,0,1657080024,5454.545425059994,171.2324607000046,25107.81524088
2022-07-06,04:00:25.000,187,9563142,-315,0,1657080025,5454.377017309998,170.6262355200015,25107.493833360008
2022-07-06,04:00:26.000,187,9563385,-795,0,1657080026,5454.471325649996,171.33819765000226,25107.69645984
2022-07-06,04:00:27.000,187,9563501,1005,0,1657080027,5454.505007199994,171.33819765000226,25107.710434080007
2022-07-06,04:00:28.000,187,9563349,-795,0,1657080028,5454.363544689993,170.99983941000391,25107.51479472001
2022-07-06,04:00:29.000,187,9563133,645,0,1657080029,5454.3837536199935,171.6765558900006,25107.472872000006
2022-07-06,04:00:30.000,187,9564747,-74,0,1657080030,5454.579106609999,172.1840932499981,25107.857163600005
2022-07-06,04:00:31.000,187,9564941,205,0,1657080031,5454.484798269994,170.689677690003,25107.710434080007
2022-07-06,04:00:32.000,187,9563247,-795,0,1657080032,5454.323126829993,170.18214032999822,25107.437936399998
2022-07-06,04:00:33.000,187,9564781,-795,0,1657080033,5454.4174351699985,170.07640338000056,25107.605627279998
2022-07-06,04:00:34.000,187,9563674,-795,0,1657080034,5454.505007199994,170.58394073999807,25107.542743200007
2022-07-06,04:00:35.000,187,9564044,-795,0,1657080035,5454.451116719996,169.76624165999965,25107.52876896
2022-07-06,04:00:36.000,187,9564600,-795,0,1657080036,5454.410698859996,170.35836858000403,25107.38902656
2022-07-06,04:00:37.000,187,9565036,725,0,1657080037,5454.579106609999,170.2526316299991,25107.62658864
2022-07-06,04:00:38.000,187,9563823,-795,0,1657080038,5454.585842919994,170.1327964200027,25107.661524240008
2022-07-06,04:00:39.000,187,9562667,-795,0,1657080039,5454.592579229997,169.47017820000474,25107.654537119997
2022-07-06,04:00:40.000,187,9560688,-795,0,1657080040,5454.410698859996,170.18214032999822,25107.36107808
2022-07-06,04:00:41.000,187,9560791,-795,0,1657080041,5454.498270889999,170.49935117999848,25107.500820480003
2022-07-06,04:00:42.000,187,9560638,-795,0,1657080042,5454.457853029999,170.21033685000293,25107.47985912
2022-07-06,04:00:43.000,187,9560741,-795,0,1657080043,5454.484798269994,169.9706664300029,25107.521781840005
2022-07-06,04:00:44.000,187,9559991,885,0,1657080044,5454.377017309998,170.7249233399998,25107.34011672
2022-07-06,04:00:45.000,187,9560946,-795,0,1657080045,5454.329863139996,171.59901546000037,25107.354090960005
2022-07-06,04:00:46.000,187,9561407,45,0,1657080046,5454.552161369997,170.83066029000474,25107.640562880006
2022-07-06,04:00:47.000,187,9560853,565,0,1657080047,5454.471325649996,170.24558249999973,25107.403000800005
2022-07-06,04:00:48.000,187,9560761,-795,0,1657080048,5454.565633989994,170.65443203999894,25107.612614400008
2022-07-06,04:00:49.000,187,9560498,1285,0,1657080049,5454.505007199994,170.27377902000444,25107.542743200007
2022-07-06,04:00:50.000,187,9560009,-795,0,1657080050,5454.343335759993,169.9706664300029,25107.151464479997
2022-07-06,04:00:51.000,187,9560751,-795,0,1657080051,5454.424171479994,169.65345558000263,25107.256271280006
2022-07-06,04:00:52.000,187,9560877,-795,0,1657080052,5454.410698859996,170.83066029000474,25107.333129600003
2022-07-06,04:00:53.000,187,9560624,-795,0,1657080053,5454.457853029999,170.99279028000456,25107.39601368001
2022-07-06,04:00:54.000,187,9561082,605,0,1657080054,5454.585842919994,171.19016592000116,25107.68248560001
2022-07-06,04:00:55.000,187,9559300,124,0,1657080055,5454.572370299997,170.09755076999863,25107.633575759995
2022-07-06,04:00:56.000,187,9560116,-795,0,1657080056,5454.579106609999,170.50640030999784,25107.598640160002
2022-07-06,04:00:57.000,187,9558517,-114,0,1657080057,5454.377017309998,170.22443511000165,25107.17242584
2022-07-06,04:00:58.000,187,9557873,-795,0,1657080058,5454.451116719996,170.06230512000184,25107.38902656
2022-07-06,04:00:59.000,187,9558003,-795,0,1657080059,5454.545425059994,170.85885681000218,25107.52876896
2022-07-06,04:01:00.000,187,9556151,805,0,1657080060,5454.5319524399965,170.64738290999958,25107.55671744
2022-07-06,04:01:01.000,187,9559433,-795,0,1657080061,5454.484798269994,170.65443203999894,25107.444923520008
2022-07-06,04:01:02.000,187,9561609,-395,0,1657080062,5454.471325649996,169.94951904000482,25107.39601368001
2022-07-06,04:01:03.000,187,9560663,1405,0,1657080063,5454.599315539999,169.84378208999988,25107.605627279998
2022-07-06,04:01:04.000,187,9560088,-395,0,1657080064,5454.437644099999,170.35836858000403,25107.368065199997
2022-07-06,04:01:05.000,187,9560142,-795,0,1657080065,5454.545425059994,170.22443511000165,25107.472872000006
2022-07-06,04:01:06.000,187,9560883,1045,0,1657080066,5454.511743509996,169.44903080999939,25107.521781840005
2022-07-06,04:01:07.000,187,9561536,-795,0,1657080067,5454.444380409994,170.27377902000444,25107.319155359997
2022-07-06,04:01:08.000,187,9561488,-795,0,1657080068,5454.464589339994,171.5144259000008,25107.382039440003
2022-07-06,04:01:09.000,187,9561915,-795,0,1657080069,5454.518479819999,171.52147503000015,25107.430949280002
2022-07-06,04:01:10.000,187,9561710,-795,0,1657080070,5454.612788159997,170.9082007199977,25107.668511360003
2022-07-06,04:01:11.000,187,9560533,-795,0,1657080071,5454.619524469999,171.2818046100001,25107.62658864
2022-07-06,04:01:12.000,187,9561793,-74,0,1657080072,5454.592579229997,171.31705026000418,25107.633575759995
2022-07-06,04:01:13.000,187,9562133,-795,0,1657080073,5454.552161369997,171.63426111000445,25107.500820480003
2022-07-06,04:01:14.000,187,9562380,-795,0,1657080074,5454.545425059994,172.43786193000415,25107.493833360008
2022-07-06,04:01:15.000,187,9562145,805,0,1657080075,5454.424171479994,171.3945906900044,25107.319155359997
2022-07-06,04:01:16.000,187,9562118,525,0,1657080076,5454.457853029999,171.90917718000128,25107.326142480008
2022-07-06,04:01:17.000,187,9562060,-795,0,1657080077,5454.632997089997,171.90917718000128,25107.598640160002
2022-07-06,04:01:18.000,187,9560381,-795,0,1657080078,5454.484798269994,171.2183624399986,25107.07460616
2022-07-06,04:01:19.000,187,9564274,-795,0,1657080079,5454.545425059994,171.81753849000233,25107.382039440003
2022-07-06,04:01:20.000,187,9556718,-795,0,1657080080,5454.619524469999,171.43688547000056,25107.584665919996
2022-07-06,04:01:21.000,187,9559682,-795,0,1657080081,5454.552161369997,171.83163675000105,25107.416975039996
2022-07-06,04:01:22.000,187,9560503,445,0,1657080082,5454.484798269994,172.21933890000219,25107.34011672
2022-07-06,04:01:23.000,187,9560136,-795,0,1657080083,5454.370280999996,172.89605537999887,25107.109541760008
2022-07-06,04:01:24.000,187,9562555,765,0,1657080084,5454.471325649996,172.825564079998,25107.305181120006
2022-07-06,04:01:25.000,187,9557231,-114,0,1657080085,5454.653206019997,171.89507892000256,25107.619601520004
2022-07-06,04:01:26.000,187,9555863,-795,0,1657080086,5454.619524469999,171.22541156999796,25107.619601520004
2022-07-06,04:01:27.000,187,9558604,445,0,1657080087,5454.673414949997,172.00081587000022,25107.570691680005
2022-07-06,04:01:28.000,187,9558812,-795,0,1657080088,5454.545425059994,172.00786499999958,25107.354090960005
2022-07-06,04:01:29.000,187,9558536,-795,0,1657080089,5454.592579229997,173.11457841000083,25107.493833360008
2022-07-06,04:01:30.000,187,9559209,-795,0,1657080090,5454.585842919994,172.80441668999993,25107.5078076
2022-07-06,04:01:31.000,187,9558336,-795,0,1657080091,5454.592579229997,172.63523757000075,25107.403000800005
2022-07-06,04:01:32.000,187,9558516,-795,0,1657080092,5454.478061959999,172.5647462699999,25107.22832280001
2022-07-06,04:01:33.000,187,9558266,325,0,1657080093,5454.5319524399965,170.64033378000022,25107.305181120006
2022-07-06,04:01:34.000,187,9558676,-795,0,1657080094,5454.666678639995,171.0844289700035,25107.55671744
2022-07-06,04:01:35.000,187,9556559,-795,0,1657080095,5454.653206019997,172.36737063000328,25107.542743200007
2022-07-06,04:01:36.000,187,9555854,1005,0,1657080096,5454.646469709995,172.3321249799992,25107.542743200007
2022-07-06,04:01:37.000,187,9556231,365,0,1657080097,5454.491534579996,172.5295006200031,25107.22133568
2022-07-06,04:01:38.000,187,9558803,-114,0,1657080098,5454.3837536199935,172.19114238000475,25107.081593279996
2022-07-06,04:01:39.000,187,9553727,-795,0,1657080099,5454.505007199994,171.66950676000124,25107.235309920005
2022-07-06,04:01:40.000,187,9553892,805,0,1657080100,5454.606051849994,172.35327237000456,25107.47985912
2022-07-06,04:01:41.000,187,9553424,-795,0,1657080101,5454.572370299997,171.8386858800004,25107.38902656
2022-07-06,04:01:42.000,187,9553943,-795,0,1657080102,5454.565633989994,171.66950676000124,25107.333129600003
2022-07-06,04:01:43.000,187,9554525,645,0,1657080103,5454.659942329992,171.47213112000463,25107.542743200007
2022-07-06,04:01:44.000,187,9556517,485,0,1657080104,5454.653206019997,170.50640030999784,25107.521781840005
2022-07-06,04:01:45.000,187,9553452,-354,0,1657080105,5454.599315539999,170.5909898700047,25107.423962160006
2022-07-06,04:01:46.000,187,9554713,-555,0,1657080106,5454.552161369997,171.50737677000143,25107.277232640008
2022-07-06,04:01:47.000,187,9554267,885,0,1657080107,5454.606051849994,172.37441976000264,25107.40998792
2022-07-06,04:01:48.000,187,9554989,-795,0,1657080108,5454.632997089997,172.09950368999853,25107.437936399998
2022-07-06,04:01:49.000,187,9552550,-795,0,1657080109,5454.599315539999,171.9726193500028,25107.354090960005
2022-07-06,04:01:50.000,187,9552512,-795,0,1657080110,5454.707096499995,171.6131137199991,25107.493833360008
2022-07-06,04:01:51.000,187,9552034,205,0,1657080111,5454.686887569995,171.28885373999947,25107.5078076
2022-07-06,04:01:52.000,187,9560316,-795,0,1657080112,5454.558897679999,172.34622323999793,25107.256271280006
2022-07-06,04:01:53.000,187,9561931,-795,0,1657080113,5454.632997089997,172.5929427900046,25107.34710384001
2022-07-06,04:01:54.000,187,9561743,-675,0,1657080114,5454.619524469999,172.47310758000094,25107.382039440003
2022-07-06,04:01:55.000,187,9561714,-315,0,1657080115,5454.619524469999,171.38754155999777,25107.34710384001
2022-07-06,04:01:56.000,187,9562485,-795,0,1657080116,5454.545425059994,172.050159780003,25107.1933872
2022-07-06,04:01:57.000,187,9561678,-795,0,1657080117,5454.599315539999,172.1699949899994,25107.270245519998
2022-07-06,04:01:58.000,187,9561738,924,0,1657080118,5454.727305429995,171.6131137199991,25107.5078076
2022-07-06,04:01:59.000,187,9562721,-795,0,1657080119,5454.720569119992,172.45196019000286,25107.5078076
2022-07-06,04:02:00.000,187,9565246,-795,0,1657080120,5454.693623879997,171.69770327999868,25107.437936399998
2022-07-06,04:02:01.000,187,9564505,-795,0,1657080121,5454.619524469999,171.95852109000407,25107.416975039996
2022-07-06,04:02:02.000,187,9563840,-795,0,1657080122,5454.511743509996,172.40966540999943,25107.116528880004
2022-07-06,04:02:03.000,187,9564049,485,0,1657080123,5454.619524469999,170.5909898700047,25107.326142480008
2022-07-06,04:02:04.000,187,9564318,1085,0,1657080124,5454.619524469999,170.27377902000444,25107.38902656
2022-07-06,04:02:05.000,187,9564631,-795,0,1657080125,5454.693623879997,171.55672068000422,25107.451910640004
2022-07-06,04:02:06.000,187,9564363,565,0,1657080126,5454.686887569995,171.71885067000403,25107.5078076
2022-07-06,04:02:07.000,187,9564003,-795,0,1657080127,5454.552161369997,171.31000113000482,25107.263258400002
2022-07-06,04:02:08.000,187,9564369,-635,0,1657080128,5454.666678639995,171.13377287999901,25107.437936399998
2022-07-06,04:02:09.000,187,9560448,645,0,1657080129,5454.606051849994,170.30197554000188,25107.354090960005
2022-07-06,04:02:10.000,187,9559635,-795,0,1657080130,5454.619524469999,170.69672682000237,25107.326142480008
2022-07-06,04:02:11.000,187,9560822,-795,0,1657080131,5454.579106609999,171.14082200999837,25107.31216824
2022-07-06,04:02:12.000,187,9560935,-795,0,1657080132,5454.498270889999,171.09852723000222,25107.102554639998
2022-07-06,04:02:13.000,187,9563023,-795,0,1657080133,5454.592579229997,171.75409632000083,25107.319155359997
2022-07-06,04:02:14.000,187,9563733,-795,0,1657080134,5454.666678639995,171.66245763000188,25107.500820480003
2022-07-06,04:02:15.000,187,9561549,1525,0,1657080135,5454.659942329992,171.14082200999837,25107.47985912
2022-07-06,04:02:16.000,187,9561472,-795,0,1657080136,5454.646469709995,170.69672682000237,25107.430949280002
2022-07-06,04:02:17.000,187,9561805,365,0,1657080137,5454.451116719996,170.80246377000003,25107.123516
2022-07-06,04:02:18.000,187,9561382,-475,0,1657080138,5454.552161369997,171.00688854000327,25107.24229704
2022-07-06,04:02:19.000,187,9560705,-795,0,1657080139,5454.397226239998,170.8236111599981,25107.116528880004
2022-07-06,04:02:20.000,187,9561647,605,0,1657080140,5454.464589339994,170.49230204999913,25107.186400080005
2022-07-06,04:02:21.000,187,9561428,965,0,1657080141,5454.505007199994,170.4147616199989,25107.277232640008
2022-07-06,04:02:22.000,187,9563470,-795,0,1657080142,5454.680151259992,171.34524678000162,25107.465884879995
2022-07-06,04:02:23.000,187,9563341,-715,0,1657080143,5454.612788159997,171.38754155999777,25107.437936399998
2022-07-06,04:02:24.000,187,9560525,1165,0,1657080144,5454.632997089997,171.6272119799978,25107.403000800005
2022-07-06,04:02:25.000,187,9560424,-795,0,1657080145,5454.612788159997,171.465081989998,25107.298193999995
2022-07-06,04:02:26.000,187,9560384,-795,0,1657080146,5454.565633989994,172.4308128000048,25107.34710384001
2022-07-06,04:02:27.000,187,9559633,-795,0,1657080147,5454.545425059994,172.00081587000022,25107.326142480008
2022-07-06,04:02:28.000,187,9559317,-795,0,1657080148,5454.424171479994,171.65540850000252,25107.095567520002
2022-07-06,04:02:29.000,187,9559673,-795,0,1657080149,5454.619524469999,170.98574114999792,25107.444923520008
2022-07-06,04:02:30.000,187,9560152,-555,0,1657080150,5454.6262607799945,171.35229591000098,25107.500820480003
2022-07-06,04:02:31.000,187,9560245,-795,0,1657080151,5454.6262607799945,171.38754155999777,25107.486846239997
2022-07-06,04:02:32.000,187,9561661,-795,0,1657080152,5454.592579229997,171.54262241999822,25107.38902656
2022-07-06,04:02:33.000,187,9563313,-795,0,1657080153,5454.518479819999,171.8386858800004,25107.270245519998
2022-07-06,04:02:34.000,187,9563462,845,0,1657080154,5454.525216129994,171.15492027000437,25107.326142480008
2022-07-06,04:02:35.000,187,9561340,-795,0,1657080155,5454.518479819999,171.15492027000437,25107.326142480008
2022-07-06,04:02:36.000,187,9559958,-795,0,1657080156,5454.437644099999,169.92837164999946,25107.137490240006
2022-07-06,04:02:37.000,187,9563630,-795,0,1657080157,5454.599315539999,171.43688547000056,25107.472872000006
2022-07-06,04:02:38.000,187,9564046,-795,0,1657080158,5454.619524469999,172.1347493400026,25107.451910640004
2022-07-06,04:02:39.000,187,9562118,565,0,1657080159,5454.572370299997,171.5144259000008,25107.45889776
2022-07-06,04:02:40.000,187,9561330,845,0,1657080160,5454.552161369997,171.66950676000124,25107.45889776
2022-07-06,04:02:41.000,187,9563646,-795,0,1657080161,5454.498270889999,171.10557636000158,25107.34011672
2022-07-06,04:02:42.000,187,9563667,-795,0,1657080162,5454.403962549994,171.73294893000275,25107.165438720003
2022-07-06,04:02:43.000,187,9560602,-795,0,1657080163,5454.309654209996,172.0713071700011,25106.969799360006
2022-07-06,04:02:44.000,187,9560429,-635,0,1657080164,5454.498270889999,172.4449110600035,25107.36107808
2022-07-06,04:02:45.000,187,9560307,445,0,1657080165,5454.538688749999,172.8890062499995,25107.5078076
2022-07-06,04:02:46.000,187,9560010,-155,0,1657080166,5454.471325649996,172.26163367999834,25107.444923520008
2022-07-06,04:02:47.000,187,9560318,245,0,1657080167,5454.377017309998,171.5144259000008,25107.22832280001
2022-07-06,04:02:48.000,187,9560233,-795,0,1657080168,5454.545425059994,171.6131137199991,25107.430949280002
2022-07-06,04:02:49.000,187,9561025,1085,0,1657080169,5454.430907789996,171.14082200999837,25107.305181120006
2022-07-06,04:02:50.000,187,9560420,1045,0,1657080170,5454.410698859996,171.43688547000056,25107.34710384001
2022-07-06,04:02:51.000,187,9560206,-155,0,1657080171,5454.437644099999,170.94344637000177,25107.29120688
2022-07-06,04:02:52.000,187,9560367,765,0,1657080172,5454.302917899993,170.96459375999984,25107.130503119995
2022-07-06,04:02:53.000,187,9562992,-795,0,1657080173,5454.471325649996,173.05113623999932,25107.416975039996
2022-07-06,04:02:54.000,187,9561310,-795,0,1657080174,5454.4174351699985,171.00688854000327,25107.354090960005
2022-07-06,04:02:55.000,187,9563083,-795,0,1657080175,5454.377017309998,171.66245763000188,25107.249284159996
2022-07-06,04:02:56.000,187,9562722,205,0,1657080176,5454.444380409994,170.85180768000282,25107.416975039996
2022-07-06,04:02:57.000,187,9561811,245,0,1657080177,5454.275972659998,172.45900932000222,25107.0536448
2022-07-06,04:02:58.000,187,9561743,-795,0,1657080178,5454.282708969993,171.47213112000463,25106.97678648
2022-07-06,04:02:59.000,187,9561132,-315,0,1657080179,5454.377017309998,172.33917410999857,25107.256271280006
2022-07-06,04:03:00.000,187,9561084,765,0,1657080180,5454.397226239998,172.40261628000007,25107.31216824
2022-07-06,04:03:01.000,187,9562764,-795,0,1657080181,5454.1412464599925,172.30392846000177,25106.864992559997
2022-07-06,04:03:02.000,187,9561616,765,0,1657080182,5454.424171479994,172.01491412999894,25107.382039440003
2022-07-06,04:03:03.000,187,9561604,205,0,1657080183,5454.4174351699985,172.12770021000324,25107.39601368001
2022-07-06,04:03:04.000,187,9562601,-795,0,1657080184,5454.390489929996,171.25360809000267,25107.36107808
2022-07-06,04:03:05.000,187,9561925,885,0,1657080185,5454.343335759993,171.81753849000233,25107.256271280006
2022-07-06,04:03:06.000,187,9561129,1285,0,1657080186,5454.302917899993,172.50130409999838,25107.263258400002
2022-07-06,04:03:07.000,187,9562170,-795,0,1657080187,5454.336599449998,172.16294586000004,25107.22133568
2022-07-06,04:03:08.000,187,9562722,165,0,1657080188,5454.215345869998,171.6272119799978,25106.990760720008
2022-07-06,04:03:09.000,187,9560806,-795,0,1657080189,5454.208609559995,171.6413102400038,25107.06063192001
2022-07-06,04:03:10.000,187,9563015,-795,0,1657080190,5454.3837536199935,171.79639110000426,25107.368065199997
2022-07-06,04:03:11.000,187,9562001,-35,0,1657080191,5454.242291109993,171.07033071000478,25107.151464479997
2022-07-06,04:03:12.000,187,9562081,725,0,1657080192,5454.094092289997,171.17606766000245,25106.851018320005
2022-07-06,04:03:13.000,187,9561415,-354,0,1657080193,5454.275972659998,171.66245763000188,25107.256271280006
2022-07-06,04:03:14.000,187,9561852,-35,0,1657080194,5454.282708969993,169.92837164999946,25107.214348560003
2022-07-06,04:03:15.000,187,9563976,565,0,1657080195,5454.147982769995,169.56181689000368,25106.962812239995
2022-07-06,04:03:16.000,187,9563919,1285,0,1657080196,5454.255763729998,170.96459375999984,25107.263258400002
2022-07-06,04:03:17.000,187,9562999,-795,0,1657080197,5454.309654209996,171.2677063500014,25107.319155359997
2022-07-06,04:03:18.000,187,9560958,-195,0,1657080198,5454.249027419995,171.66245763000188,25107.235309920005
2022-07-06,04:03:19.000,187,9561590,-795,0,1657080199,5454.147982769995,171.29590286999883,25107.067619040005
2022-07-06,04:03:20.000,187,9561740,-795,0,1657080200,5454.087355979995,172.76917104000313,25107.088580400006
2022-07-06,04:03:21.000,187,9563299,-795,0,1657080201,5453.999783949999,171.63426111000445,25106.941850880008
2022-07-06,04:03:22.000,187,9561473,685,0,1657080202,5454.195136939998,171.35934504000033,25107.186400080005
2022-07-06,04:03:23.000,187,9563006,1085,0,1657080203,5454.087355979995,171.71180154000467,25106.934863759998
2022-07-06,04:03:24.000,187,9563918,-795,0,1657080204,5454.087355979995,171.63426111000445,25107.01172208001
2022-07-06,04:03:25.000,187,9564855,1005,0,1657080205,5454.222082179993,171.55672068000422,25107.263258400002
2022-07-06,04:03:26.000,187,9564049,165,0,1657080206,5454.181664319993,171.6272119799978,25107.109541760008
2022-07-06,04:03:27.000,187,9563863,1165,0,1657080207,5454.275972659998,171.32409939000354,25107.423962160006
2022-07-06,04:03:28.000,187,9563391,-755,0,1657080208,5454.154719079997,172.21933890000219,25107.116528880004
2022-07-06,04:03:29.000,187,9562011,-795,0,1657080209,5454.201873249993,171.27475548000075,25107.214348560003
2022-07-06,04:03:30.000,187,9563381,645,0,1657080210,5454.154719079997,170.4147616199989,25107.24229704
2022-07-06,04:03:31.000,187,9560152,-795,0,1657080211,5454.161455389993,170.43590901000425,25107.22133568
2022-07-06,04:03:32.000,187,9563044,-395,0,1657080212,5454.073883359997,170.38656510000146,25107.067619040005
2022-07-06,04:03:33.000,187,9562778,-195,0,1657080213,5454.208609559995,170.15394381000078,25107.326142480008
2022-07-06,04:03:34.000,187,9560272,-795,0,1657080214,5454.222082179993,169.9706664300029,25107.34011672
2022-07-06,04:03:35.000,187,9559551,-195,0,1657080215,5454.215345869998,170.40066336000018,25107.29120688
2022-07-06,04:03:36.000,187,9561649,-795,0,1657080216,5454.168191699995,170.104599899998,25107.207361440007
2022-07-06,04:03:37.000,187,9561368,1285,0,1657080217,5454.127773839995,169.0542795299989,25107.17242584
2022-07-06,04:03:38.000,187,9563138,-795,0,1657080218,5453.979575019999,169.95656817000418,25106.83704408
2022-07-06,04:03:39.000,187,9555010,-795,0,1657080219,5454.100828599992,170.5275477000032,25107.151464479997
2022-07-06,04:03:40.000,187,9560477,-795,0,1657080220,5454.114301219997,171.02803593000135,25107.165438720003
2022-07-06,04:03:41.000,187,9563421,1325,0,1657080221,5454.080619669992,169.40673603000323,25107.109541760008
2022-07-06,04:03:42.000,187,9562257,845,0,1657080222,5454.1210375299925,170.5768916099987,25107.277232640008
2022-07-06,04:03:43.000,187,9562988,-795,0,1657080223,5454.168191699995,169.90017513000203,25107.277232640008
2022-07-06,04:03:44.000,187,9557626,285,0,1657080224,5454.147982769995,170.29492641000252,25107.31216824
2022-07-06,04:03:45.000,187,9561013,-795,0,1657080225,5454.094092289997,169.89312600000267,25107.17941296001
2022-07-06,04:03:46.000,187,9560382,-795,0,1657080226,5454.073883359997,169.84378208999988,25107.151464479997
2022-07-06,04:03:47.000,187,9559257,565,0,1657080227,5453.993047639997,170.63328465000086,25106.962812239995
2022-07-06,04:03:48.000,187,9559249,-795,0,1657080228,5453.986311329994,171.52147503000015,25106.969799360006
2022-07-06,04:03:49.000,187,9562213,-795,0,1657080229,5454.033465499997,170.73197246999916,25106.997747840003
2022-07-06,04:03:50.000,187,9562438,-555,0,1657080230,5454.1210375299925,170.83066029000474,25107.1933872
2022-07-06,04:03:51.000,187,9559619,-795,0,1657080231,5454.087355979995,170.15394381000078,25107.22832280001
2022-07-06,04:03:52.000,187,9560566,-795,0,1657080232,5453.966102399994,169.09657431000232,25106.948838000004
2022-07-06,04:03:53.000,187,9560247,-795,0,1657080233,5454.019992879999,169.44903080999939,25107.095567520002
2022-07-06,04:03:54.000,187,9559746,-795,0,1657080234,5453.999783949999,169.39968690000387,25107.07460616
2022-07-06,04:03:55.000,187,9560311,-795,0,1657080235,5454.0267291899945,170.0693542500012,25107.081593279996
2022-07-06,04:03:56.000,187,9562447,-795,0,1657080236,5453.918948229999,169.30804820999765,25106.871979680007
2022-07-06,04:03:57.000,187,9561934,-795,0,1657080237,5453.966102399994,170.04115773000376,25107.00473496
2022-07-06,04:03:58.000,187,9561734,-795,0,1657080238,5454.100828599992,170.78131638000195,25107.186400080005
2022-07-06,04:03:59.000,187,9562382,-795,0,1657080239,5454.087355979995,171.7399980600021,25107.165438720003
2022-07-06,04:04:00.000,187,9562569,-795,0,1657080240,5454.094092289997,171.90212805000192,25107.137490240006
2022-07-06,04:04:01.000,187,9562580,-795,0,1657080241,5454.013256569997,171.15492027000437,25107.046657680003
2022-07-06,04:04:02.000,187,9562050,-795,0,1657080242,5454.060410739992,171.1196746200003,25107.046657680003
2022-07-06,04:04:03.000,187,9560126,-795,0,1657080243,5454.033465499997,171.465081989998,25107.02569632
2022-07-06,04:04:04.000,187,9560158,-795,0,1657080244,5454.067147049995,171.11262549000094,25107.02569632
2022-07-06,04:04:05.000,187,9560084,-74,0,1657080245,5454.094092289997,171.1690185300031,25107.165438720003
2022-07-06,04:04:06.000,187,9556527,-795,0,1657080246,5454.067147049995,171.53557328999887,25107.158451600008
2022-07-06,04:04:07.000,187,9559995,-795,0,1657080247,5454.094092289997,171.22541156999796,25107.137490240006
2022-07-06,04:04:08.000,187,9559803,-795,0,1657080248,5454.040201809992,171.40163982000377,25107.109541760008
2022-07-06,04:04:09.000,187,9560440,-795,0,1657080249,5454.013256569997,171.54262241999822,25106.948838000004
2022-07-06,04:04:10.000,187,9560007,525,0,1657080250,5454.0267291899945,171.34524678000162,25106.990760720008
2022-07-06,04:04:11.000,187,9559438,-235,0,1657080251,5453.905475609994,171.2183624399986,25106.795121359995
2022-07-06,04:04:12.000,187,9559618,725,0,1657080252,5454.060410739992,170.7249233399998,25107.067619040005
2022-07-06,04:04:13.000,187,9558965,725,0,1657080253,5454.067147049995,170.89410245999898,25107.186400080005
2022-07-06,04:04:14.000,187,9559831,445,0,1657080254,5454.033465499997,172.0219632599983,25107.07460616
2022-07-06,04:04:15.000,187,9559206,885,0,1657080255,5453.999783949999,170.8236111599981,25106.90691528
2022-07-06,04:04:16.000,187,9562236,-795,0,1657080256,5454.114301219997,171.0350850600007,25107.088580400006
2022-07-06,04:04:17.000,187,9560766,-795,0,1657080257,5454.073883359997,170.97869201999856,25107.01172208001
2022-07-06,04:04:18.000,187,9560102,-35,0,1657080258,5454.073883359997,171.31000113000482,25106.997747840003
2022-07-06,04:04:19.000,187,9558644,-795,0,1657080259,5453.979575019999,171.1690185300031,25106.760185760002
2022-07-06,04:04:20.000,187,9560415,-715,0,1657080260,5454.1210375299925,171.86688239999785,25107.032683439997
2022-07-06,04:04:21.000,187,9560728,-795,0,1657080261,5454.053674429997,171.45098372999928,25107.186400080005
2022-07-06,04:04:22.000,187,9559628,1045,0,1657080262,5453.905475609994,171.76819457999954,25106.864992559997
2022-07-06,04:04:23.000,187,9559690,-795,0,1657080263,5453.979575019999,171.50032764000207,25106.802108480006
2022-07-06,04:04:24.000,187,9559416,805,0,1657080264,5454.188400629995,171.44393459999992,25107.102554639998
2022-07-06,04:04:25.000,187,9558939,-795,0,1657080265,5454.107564909995,170.89410245999898,25106.97678648
2022-07-06,04:04:26.000,187,9561645,-795,0,1657080266,5454.1412464599925,171.78229283999826,25107.018709200005
2022-07-06,04:04:27.000,187,9559379,-795,0,1657080267,5454.040201809992,172.1347493400026,25106.802108480006
2022-07-06,04:04:28.000,187,9560664,924,0,1657080268,5454.067147049995,172.24753541999962,25106.802108480006
2022-07-06,04:04:29.000,187,9559407,165,0,1657080269,5454.262500039993,172.2827810700037,25107.130503119995
2022-07-06,04:04:30.000,187,9559600,-195,0,1657080270,5454.107564909995,172.32507584999985,25106.95582512
2022-07-06,04:04:31.000,187,9560604,-795,0,1657080271,5454.249027419995,172.2968793300024,25107.07460616
2022-07-06,04:04:32.000,187,9559761,-114,0,1657080272,5454.1749280099975,172.25458454999898,25106.89294104001
2022-07-06,04:04:33.000,187,9560722,-795,0,1657080273,5454.181664319993,171.5778680700023,25106.948838000004
2022-07-06,04:04:34.000,187,9559088,-795,0,1657080274,5454.215345869998,170.5275477000032,25106.962812239995
2022-07-06,04:04:35.000,187,9559322,1485,0,1657080275,5454.235554799998,171.09147810000286,25106.913902399996
2022-07-06,04:04:36.000,187,9559208,-795,0,1657080276,5454.168191699995,170.89410245999898,25106.767172879998
2022-07-06,04:04:37.000,187,9558947,-795,0,1657080277,5454.228818489995,170.37246684000274,25106.871979680007
2022-07-06,04:04:38.000,187,9560062,-795,0,1657080278,5454.316390519998,171.31705026000418,25107.06063192001
2022-07-06,04:04:39.000,187,9560253,765,0,1657080279,5454.309654209996,171.1690185300031,25107.032683439997
2022-07-06,04:04:40.000,187,9558859,-795,0,1657080280,5454.201873249993,170.2526316299991,25106.84403120001
2022-07-06,04:04:41.000,187,9559283,-795,0,1657080281,5454.302917899993,170.16099294000014,25106.95582512
2022-07-06,04:04:42.000,187,9559104,-795,0,1657080282,5454.1749280099975,170.1680420699995,25106.662366080003
2022-07-06,04:04:43.000,187,9559907,1045,0,1657080283,5454.201873249993,169.80853644000308,25106.711275920003
2022-07-06,04:04:44.000,187,9561169,-114,0,1657080284,5454.336599449998,170.80246377000003,25106.983773599997
2022-07-06,04:04:45.000,187,9561187,-675,0,1657080285,5454.377017309998,169.80148731000372,25107.081593279996
2022-07-06,04:04:46.000,187,9561145,-795,0,1657080286,5454.356808379998,169.44198168000003,25106.969799360006
2022-07-06,04:04:47.000,187,9560807,-195,0,1657080287,5454.323126829993,170.33722118999867,25106.851018320005
2022-07-06,04:04:48.000,187,9560709,-795,0,1657080288,5454.397226239998,170.69672682000237,25106.990760720008
2022-07-06,04:04:49.000,187,9560505,645,0,1657080289,5454.363544689993,171.09852723000222,25106.920889520006
2022-07-06,04:04:50.000,187,9558912,-35,0,1657080290,5454.397226239998,170.88000420000026,25106.95582512
2022-07-06,04:04:51.000,187,9558239,-195,0,1657080291,5454.437644099999,171.71885067000403,25106.85800544
2022-07-06,04:04:52.000,187,9558579,-274,0,1657080292,5454.302917899993,171.14787113999773,25106.732237280004
2022-07-06,04:04:53.000,187,9557778,845,0,1657080293,5454.4174351699985,170.88000420000026,25106.851018320005
2022-07-06,04:04:54.000,187,9557965,-795,0,1657080294,5454.565633989994,170.76721812000324,25107.039670560007
2022-07-06,04:04:55.000,187,9544011,-795,0,1657080295,5454.572370299997,171.35934504000033,25107.01172208001
2022-07-06,04:04:56.000,187,9537245,1365,0,1657080296,5454.572370299997,171.04918331999943,25106.983773599997
2022-07-06,04:04:57.000,187,9539644,765,0,1657080297,5454.3837536199935,171.50737677000143,25106.655378960008
2022-07-06,04:04:58.000,187,9540697,-795,0,1657080298,5454.478061959999,171.35934504000033,25106.774160000008
2022-07-06,04:04:59.000,187,9542658,-795,0,1657080299,5454.585842919994,170.80246377000003,25106.878966800003
2022-07-06,04:05:00.000,187,9537431,-795,0,1657080300,5454.599315539999,170.89410245999898,25106.913902399996
2022-07-06,04:05:01.000,187,9542602,-795,0,1657080301,5454.5319524399965,170.73197246999916,25106.816082719997
2022-07-06,04:05:02.000,187,9539771,725,0,1657080302,5454.565633989994,169.0190338800021,25106.746211519996
2022-07-06,04:05:03.000,187,9540920,965,0,1657080303,5454.498270889999,168.54674217000138,25106.627430479995
2022-07-06,04:05:04.000,187,9540132,-235,0,1657080304,5454.693623879997,168.5890369500048,25106.941850880008
2022-07-06,04:05:05.000,187,9541050,-795,0,1657080305,5454.666678639995,170.5909898700047,25106.830056960003
2022-07-06,04:05:06.000,187,9541363,-795,0,1657080306,5454.673414949997,171.0350850600007,25106.830056960003
2022-07-06,04:05:07.000,187,9540184,-795,0,1657080307,5454.606051849994,171.2183624399986,25106.634417600006
2022-07-06,04:05:08.000,187,9540135,-795,0,1657080308,5454.619524469999,171.31705026000418,25106.52262368
2022-07-06,04:05:09.000,187,9540458,-795,0,1657080309,5454.801404839993,171.23950983000395,25106.732237280004
2022-07-06,04:05:10.000,187,9543357,765,0,1657080310,5454.855295319998,170.53459683000256,25106.95582512
2022-07-06,04:05:11.000,187,9541324,-795,0,1657080311,5454.848559009995,170.36541771000338,25106.95582512
2022-07-06,04:05:12.000,187,9540363,-795,0,1657080312,5454.862031629993,171.10557636000158,25106.899928160004
2022-07-06,04:05:13.000,187,9540443,-354,0,1657080313,5454.821613769993,171.69065414999932,25106.84403120001
2022-07-06,04:05:14.000,187,9540581,-795,0,1657080314,5454.828350079995,171.3945906900044,25106.795121359995
2022-07-06,04:05:15.000,187,9542188,525,0,1657080315,5454.7407780499925,171.99376674000086,25106.52262368
2022-07-06,04:05:16.000,187,9542221,-475,0,1657080316,5454.781195909993,171.3663941699997,25106.69031456
2022-07-06,04:05:17.000,187,9542211,965,0,1657080317,5454.781195909993,172.1981915100041,25106.64140472
2022-07-06,04:05:18.000,187,9540933,404,0,1657080318,5454.9832852099935,171.75409632000083,25106.969799360006
2022-07-06,04:05:19.000,187,9540850,-795,0,1657080319,5455.037175689999,171.00688854000327,25106.927876640002
2022-07-06,04:05:20.000,187,9540195,-795,0,1657080320,5454.976548899998,170.61213726000278,25106.913902399996
2022-07-06,04:05:21.000,187,9540471,-795,0,1657080321,5455.030439379996,170.0059120799997,25106.823069840008
2022-07-06,04:05:22.000,187,9540789,-795,0,1657080322,5454.936131039998,170.01296120999905,25106.487688080008
2022-07-06,04:05:23.000,187,9542012,-795,0,1657080323,5454.794668529998,170.30197554000188,25106.2850616
2022-07-06,04:05:24.000,187,9541532,-795,0,1657080324,5455.104538789994,169.99886295000033,25106.83704408
2022-07-06,04:05:25.000,187,9539653,124,0,1657080325,5455.158429269999,170.01296120999905,25106.899928160004
2022-07-06,04:05:26.000,187,9545447,-795,0,1657080326,5455.118011409999,169.79443818000436,25106.802108480006
2022-07-06,04:05:27.000,187,9546872,-795,0,1657080327,5455.097802479999,170.1327964200027,25106.732237280004
2022-07-06,04:05:28.000,187,9547069,-795,0,1657080328,5455.198847129999,170.15394381000078,25106.851018320005
2022-07-06,04:05:29.000,187,9545006,-795,0,1657080329,5455.1314840299965,169.80148731000372,25106.753198640006
2022-07-06,04:05:30.000,187,9545521,404,0,1657080330,5455.178638199999,169.8719786100046,25106.781147120004
2022-07-06,04:05:31.000,187,9544448,-795,0,1657080331,5455.165165579994,169.38558863999788,25106.760185760002
2022-07-06,04:05:32.000,187,9544875,-795,0,1657080332,5455.097802479999,171.33819765000226,25106.543585040003
2022-07-06,04:05:33.000,187,9544145,-795,0,1657080333,5455.212319749997,170.2173859800023,25106.683327440005
2022-07-06,04:05:34.000,187,9543397,685,0,1657080334,5455.084329859994,169.78033991999837,25106.55057216
2022-07-06,04:05:35.000,187,9543750,-795,0,1657080335,5455.279682849992,170.2667298899978,25106.90691528
2022-07-06,04:05:36.000,187,9543883,1125,0,1657080336,5455.333573329997,170.51344944000448,25106.851018320005
2022-07-06,04:05:37.000,187,9546997,725,0,1657080337,5455.313364399997,171.63426111000445,25106.767172879998
2022-07-06,04:05:38.000,187,9546673,965,0,1657080338,5455.178638199999,171.33819765000226,25106.543585040003
2022-07-06,04:05:39.000,187,9545616,-675,0,1657080339,5455.212319749997,171.10557636000158,25106.55755928001
2022-07-06,04:05:40.000,187,9545439,-795,0,1657080340,5455.427881669995,170.61918639000214,25106.823069840008
2022-07-06,04:05:41.000,187,9547498,-475,0,1657080341,5455.616498349998,170.0341086000044,25106.864992559997
2022-07-06,04:05:42.000,187,9546208,-795,0,1657080342,5455.542398939993,171.14787113999773,25106.795121359995
2022-07-06,04:05:43.000,187,9546866,-795,0,1657080343,5455.515453699998,170.90115158999834,25106.613456240004
2022-07-06,04:05:44.000,187,9546324,1005,0,1657080344,5455.6030257299935,171.2818046100001,25106.85800544
2022-07-06,04:05:45.000,187,9546186,965,0,1657080345,5455.6030257299935,170.88705332999962,25106.767172879998
2022-07-06,04:05:46.000,187,9545478,-795,0,1657080346,5455.643443589994,170.6262355200015,25106.704288800007
2022-07-06,04:05:47.000,187,9544143,-354,0,1657080347,5455.555871559998,170.50640030999784,25106.515636560005
2022-07-06,04:05:48.000,187,9544386,845,0,1657080348,5455.555871559998,171.55672068000422,25106.529610799997
2022-07-06,04:05:49.000,187,9546365,-795,0,1657080349,5455.710806689996,170.3301720599993,25106.78813424
2022-07-06,04:05:50.000,187,9546103,-795,0,1657080350,5455.704070379994,170.34427031999803,25106.7392244
2022-07-06,04:05:51.000,187,9544516,-555,0,1657080351,5455.582816799993,170.58394073999807,25106.480700959997
2022-07-06,04:05:52.000,187,9544314,845,0,1657080352,5455.704070379994,170.76721812000324,25106.7392244
2022-07-06,04:05:53.000,187,9544908,725,0,1657080353,5455.710806689996,170.5275477000032,25106.71826304
2022-07-06,04:05:54.000,187,9545072,1525,0,1657080354,5455.650179899996,171.2324607000046,25106.466726720006
2022-07-06,04:05:55.000,187,9544261,85,0,1657080355,5455.656916209999,171.53557328999887,25106.536597920007
2022-07-06,04:05:56.000,187,9544491,-795,0,1657080356,5455.899423369992,171.88098066000384,25106.767172879998
2022-07-06,04:05:57.000,187,9546618,1005,0,1657080357,5455.899423369992,171.2183624399986,25106.84403120001
2022-07-06,04:05:58.000,187,9545980,1045,0,1657080358,5455.912895989997,172.06425804000173,25106.753198640006
2022-07-06,04:05:59.000,187,9546685,-795,0,1657080359,5455.919632299992,170.78131638000195,25106.6693532
2022-07-06,04:06:00.000,187,9545311,-795,0,1657080360,5455.973522779997,171.41573808000248,25106.851018320005
2022-07-06,04:06:01.000,187,9544762,-795,0,1657080361,5455.939841229992,172.11360195000452,25106.732237280004
2022-07-06,04:06:02.000,187,9547425,-795,0,1657080362,5455.906159679995,172.12770021000324,25106.732237280004
2022-07-06,04:06:03.000,187,9546464,165,0,1657080363,5455.805115029994,172.5647462699999,25106.55755928001
2022-07-06,04:06:04.000,187,9547657,-795,0,1657080364,5455.771433479997,172.1981915100041,25106.47371384
2022-07-06,04:06:05.000,187,9547903,404,0,1657080365,5456.034149569998,171.5285241599995,25106.871979680007
2022-07-06,04:06:06.000,187,9547999,-795,0,1657080366,5455.9937317099975,172.35327237000456,25106.823069840008
2022-07-06,04:06:07.000,187,9545327,285,0,1657080367,5455.9937317099975,171.95852109000407,25106.83704408
2022-07-06,04:06:08.000,187,9544710,-795,0,1657080368,5455.9600501599925,171.99376674000086,25106.585507760006
2022-07-06,04:06:09.000,187,9541082,-795,0,1657080369,5455.986995399995,172.15589673000068,25106.704288800007
2022-07-06,04:06:10.000,187,9538197,-795,0,1657080370,5456.067831119995,172.2686828099977,25106.78813424
2022-07-06,04:06:11.000,187,9538808,-795,0,1657080371,5456.034149569998,171.8598332699985,25106.767172879998
2022-07-06,04:06:12.000,187,9540395,805,0,1657080372,5456.000468019993,172.96654667999974,25106.62044336
2022-07-06,04:06:13.000,187,9539968,-795,0,1657080373,5456.0880400499955,170.91524985000433,25106.6693532
2022-07-06,04:06:14.000,187,9539281,-795,0,1657080374,5456.148666839996,171.60606458999973,25106.84403120001
2022-07-06,04:06:15.000,187,9538497,285,0,1657080375,5456.162139459993,172.1699949899994,25106.816082719997
2022-07-06,04:06:16.000,187,9539947,-795,0,1657080376,5456.195821009998,171.14082200999837,25106.767172879998
2022-07-06,04:06:17.000,187,9540522,-74,0,1657080377,5456.067831119995,170.97869201999856,25106.52262368
2022-07-06,04:06:18.000,187,9545664,485,0,1657080378,5456.108248979996,171.13377287999901,25106.592494880002
2022-07-06,04:06:19.000,187,9544826,-795,0,1657080379,5456.148666839996,170.97869201999856,25106.69031456
2022-07-06,04:06:20.000,187,9545384,-515,0,1657080380,5456.269920419996,170.89410245999898,25106.704288800007
2022-07-06,04:06:21.000,187,9546520,-795,0,1657080381,5456.519163889992,172.05720891000237,25106.823069840008
2022-07-06,04:06:22.000,187,9548282,-795,0,1657080382,5456.620208539993,171.56376981000358,25106.711275920003
2022-07-06,04:06:23.000,187,9539359,-795,0,1657080383,5456.546109129995,172.17704411999875,25106.64140472
2022-07-06,04:06:24.000,187,9546169,445,0,1657080384,5456.465273409995,172.09245455999917,25106.515636560005
2022-07-06,04:06:25.000,187,9546595,-795,0,1657080385,5456.748198429996,172.45900932000222,25106.683327440005
2022-07-06,04:06:26.000,187,9545478,-795,0,1657080386,5456.788616289996,171.20426417999988,25106.67634032001
2022-07-06,04:06:27.000,187,9545848,404,0,1657080387,5457.071541309997,171.62016284999845,25106.466726720006
2022-07-06,04:06:28.000,187,9545803,565,0,1657080388,5457.253421679998,171.52147503000015,25106.543585040003
2022-07-06,04:06:29.000,187,9546229,-795,0,1657080389,5457.2130038199975,172.0854054299998,25106.536597920007
2022-07-06,04:06:30.000,187,9546328,-354,0,1657080390,5457.394884189998,172.16294586000004,25106.781147120004
2022-07-06,04:06:31.000,187,9546435,-795,0,1657080391,5457.415093119998,172.86785886000143,25106.8090956
2022-07-06,04:06:32.000,187,9546364,1405,0,1657080392,5457.246685369995,172.0854054299998,25106.753198640006
2022-07-06,04:06:33.000,187,9546595,-795,0,1657080393,5457.327521089996,171.97966848000215,25106.67634032001
2022-07-06,04:06:34.000,187,9546567,-795,0,1657080394,5457.394884189998,172.00786499999958,25106.67634032001
2022-07-06,04:06:35.000,187,9546471,805,0,1657080395,5457.408356809996,171.89507892000256,25106.69031456
2022-07-06,04:06:36.000,187,9546690,-795,0,1657080396,5457.644127659994,171.41573808000248,25106.746211519996
2022-07-06,04:06:37.000,187,9546866,-795,0,1657080397,5458.061778879994,172.24753541999962,25106.802108480006
2022-07-06,04:06:38.000,187,9546479,-795,0,1657080398,5458.324494969995,172.51540236000437,25106.823069840008
2022-07-06,04:06:39.000,187,9546267,-475,0,1657080399,5458.2840771099945,173.2485118800032,25106.830056960003
2022-07-06,04:06:40.000,187,9546102,1245,0,1657080400,5458.479430099993,172.20524064000347,25106.774160000008
2022-07-06,04:06:41.000,187,9546875,-795,0,1657080401,5458.560265819993,172.6422867000001,25106.71826304
2022-07-06,04:06:42.000,187,9547015,605,0,1657080402,5458.600683679993,171.96557022000343,25106.72525016001
2022-07-06,04:06:43.000,187,9547103,1125,0,1657080403,5459.914264129999,172.17704411999875,25106.704288800007
2022-07-06,04:06:44.000,187,9547320,-795,0,1657080404,5460.1028808099945,172.19114238000475,25106.578520639996
2022-07-06,04:06:45.000,187,9546427,-795,0,1657080405,5460.075935569999,172.00786499999958,25106.84403120001
2022-07-06,04:06:46.000,187,9547354,805,0,1657080406,5460.365596899996,172.25458454999898,25106.851018320005
2022-07-06,04:06:47.000,187,9546807,-795,0,1657080407,5460.547477269996,172.7550727800044,25106.78813424
2022-07-06,04:06:48.000,187,9546964,-795,0,1657080408,5460.4935867899985,172.45900932000222,25106.753198640006
2022-07-06,04:06:49.000,187,9547259,-795,0,1657080409,5460.783248119995,172.6634340899982,25106.71826304
2022-07-06,04:06:50.000,187,9546708,-475,0,1657080410,5461.200899339994,172.01491412999894,25106.271087360008
2022-07-06,04:06:51.000,187,9547067,805,0,1657080411,5462.420171449994,172.3321249799992,25106.71826304
2022-07-06,04:06:52.000,187,9545897,1125,0,1657080412,5463.949313819998,173.31900318000407,25106.459739599995
2022-07-06,04:06:53.000,187,9546440,-795,0,1657080413,5467.910264099999,172.24048629000026,25106.88595392
2022-07-06,04:06:54.000,187,9546647,-795,0,1657080414,5471.743224489997,171.8880297900032,25106.871979680007
2022-07-06,04:06:55.000,187,9547751,124,0,1657080415,5472.989441839993,172.69867974000226,25106.683327440005
2022-07-06,04:06:56.000,187,9548534,-795,0,1657080416,5474.107669299992,172.35327237000456,25106.84403120001
2022-07-06,04:06:57.000,187,9546443,765,0,1657080417,5472.962496599997,171.47213112000463,25106.774160000008
2022-07-06,04:06:58.000,187,9546483,-795,0,1657080418,5473.521610329997,172.26163367999834,25106.64140472
2022-07-06,04:06:59.000,187,9546858,525,0,1657080419,5472.969232909993,172.17704411999875,25106.774160000008
2022-07-06,04:07:00.000,187,9545767,645,0,1657080420,5473.171322209993,173.07228363000468,25105.761027599998
2022-07-06,04:07:01.000,187,9547615,-795,0,1657080421,5473.588973429993,172.60704105000332,25106.913902399996
2022-07-06,04:07:02.000,187,9549228,-795,0,1657080422,5472.874924569995,171.86688239999785,25106.8090956
2022-07-06,04:07:03.000,187,9547510,-795,0,1657080423,5472.598735859996,172.7762201700025,25106.85800544
2022-07-06,04:07:04.000,187,9550626,365,0,1657080424,5472.167612019999,172.47310758000094,25106.795121359995
2022-07-06,04:07:05.000,187,9550381,-35,0,1657080425,5472.881660879997,172.2827810700037,25106.72525016001
2022-07-06,04:07:06.000,187,9549900,845,0,1657080426,5474.094196679995,172.02901238999766,25106.71826304
2022-07-06,04:07:07.000,187,9548407,-795,0,1657080427,5473.5485555699925,171.27475548000075,25106.704288800007
2022-07-06,04:07:08.000,187,9547672,685,0,1657080428,5473.743908559998,172.52245149000373,25106.795121359995
2022-07-06,04:07:09.000,187,9549802,-795,0,1657080429,5473.090486489993,173.36129796000023,25106.830056960003
2022-07-06,04:07:10.000,187,9548839,365,0,1657080430,5472.780616229997,173.31195405000472,25106.85800544
2022-07-06,04:07:11.000,187,9546171,-515,0,1657080431,5472.389910249993,173.2344136200045,25106.802108480006
2022-07-06,04:07:12.000,187,9546812,-795,0,1657080432,5472.2349751199945,173.04408710999996,25106.8090956
2022-07-06,04:07:13.000,187,9546741,-434,0,1657080433,5471.958786409996,171.80344023000362,25106.78813424
2022-07-06,04:07:14.000,187,9543430,-795,0,1657080434,5471.938577479996,173.07228363000468,25106.69031456
2022-07-06,04:07:15.000,187,9543312,-795,0,1657080435,5473.5687644999925,173.1357257999989,25106.711275920003
2022-07-06,04:07:16.000,187,9541759,-795,0,1657080436,5474.114405609995,172.57179539999925,25106.732237280004
2022-07-06,04:07:17.000,187,9540606,-795,0,1657080437,5473.663072839998,172.2968793300024,25106.781147120004
2022-07-06,04:07:18.000,187,9541287,-195,0,1657080438,5473.9594704799965,172.27573194000433,25106.83704408
2022-07-06,04:07:19.000,187,9542589,924,0,1657080439,5472.861451949997,173.2203153599985,25106.760185760002
2022-07-06,04:07:20.000,187,9541814,-795,0,1657080440,5473.009650769993,172.55064801000117,25106.7392244
2022-07-06,04:07:21.000,187,9542957,-74,0,1657080441,5472.746934679999,171.2818046100001,25106.613456240004
2022-07-06,04:07:22.000,187,9542277,-795,0,1657080442,5473.050068629993,172.20524064000347,25106.57153352
2022-07-06,04:07:23.000,187,9543780,-795,0,1657080443,5474.134614539995,173.98162140000204,25106.655378960008
2022-07-06,04:07:24.000,187,9547174,-795,0,1657080444,5474.565738379999,172.825564079998,25106.67634032001
2022-07-06,04:07:25.000,187,9547064,765,0,1657080445,5473.117431729996,173.04408710999996,25106.55755928001
2022-07-06,04:07:26.000,187,9546054,-795,0,1657080446,5473.555291879995,172.74802364999778,25106.746211519996
2022-07-06,04:07:27.000,187,9545506,-795,0,1657080447,5474.073987749995,173.41064187000302,25106.71826304
2022-07-06,04:07:28.000,187,9543313,-795,0,1657080448,5473.575500809995,172.5295006200031,25106.662366080003
2022-07-06,04:07:29.000,187,9543355,-795,0,1657080449,5474.457957419996,173.0229397200019,25106.515636560005
2022-07-06,04:07:30.000,187,9543359,-795,0,1657080450,5474.296285979995,172.81851494999864,25106.278074480004
2022-07-06,04:07:31.000,187,9543533,-795,0,1657080451,5475.394304509995,172.81851494999864,25106.564546400004
2022-07-06,04:07:32.000,187,9543033,845,0,1657080452,5475.582921189998,172.76917104000313,25106.62044336
2022-07-06,04:07:33.000,187,9542495,-635,0,1657080453,5474.814981849995,174.53850267000234,25106.732237280004
2022-07-06,04:07:34.000,187,9544363,-795,0,1657080454,5474.599419929997,172.8749079900008,25106.7392244
2022-07-06,04:07:35.000,187,9543078,404,0,1657080455,5474.431012179994,172.84671147000336,25106.732237280004
2022-07-06,04:07:36.000,187,9544821,-195,0,1657080456,5474.175032399995,173.71375446000457,25106.732237280004
2022-07-06,04:07:37.000,187,9543443,-795,0,1657080457,5473.764117489998,173.76309837000008,25106.606469120008
2022-07-06,04:07:38.000,187,9542606,-795,0,1657080458,5474.377121699996,173.68555793999985,25106.634417600006
2022-07-06,04:07:39.000,187,9544241,924,0,1657080459,5475.7782741799965,173.2344136200045,25106.606469120008
2022-07-06,04:07:40.000,187,9544383,-795,0,1657080460,5474.713937199995,173.31195405000472,25106.648391839997
2022-07-06,04:07:41.000,187,9543124,-795,0,1657080461,5473.703490699998,173.88293358000374,25106.72525016001
2022-07-06,04:07:42.000,187,9544396,5,0,1657080462,5473.972943099994,172.99474320000445,25106.06846088
2022-07-06,04:07:43.000,187,9544063,-795,0,1657080463,5474.727409819992,173.14277492999827,25106.599481999998
2022-07-06,04:07:44.000,187,9545138,1005,0,1657080464,5475.023807459998,171.71180154000467,25106.445765360004
2022-07-06,04:07:45.000,187,9545694,645,0,1657080465,5473.824744279998,171.86688239999785,25106.599481999998
2022-07-06,04:07:46.000,187,9545853,-795,0,1657080466,5473.279103169996,173.2203153599985,25106.292048719995
2022-07-06,04:07:47.000,187,9545251,-434,0,1657080467,5473.986415719999,172.6634340899982,25106.57153352
2022-07-06,04:07:48.000,187,9544574,-795,0,1657080468,5475.097906869996,172.93130103000294,25106.606469120008
2022-07-06,04:07:49.000,187,9544935,-795,0,1657080469,5476.357596839996,172.90310450999823,25106.662366080003
2022-07-06,04:07:50.000,187,9546462,885,0,1657080470,5475.576184879996,173.3331014400028,25106.69031456
2022-07-06,04:07:51.000,187,9542330,-795,0,1657080471,5475.077697939996,173.19211884000106,25106.704288800007
2022-07-06,04:07:52.000,187,9543641,605,0,1657080472,5475.091170559994,173.8053931500035,25106.697301679997
2022-07-06,04:07:53.000,187,9542475,725,0,1657080473,5475.764801559999,173.6291648999977,25106.578520639996
2022-07-06,04:07:54.000,187,9541402,-475,0,1657080474,5475.380831889997,173.8899827100031,25106.592494880002
2022-07-06,04:07:55.000,187,9541890,-795,0,1657080475,5475.899527759997,173.6291648999977,25106.55057216
2022-07-06,04:07:56.000,187,9541367,-795,0,1657080476,5476.162243849998,172.59999192000396,25106.326984320003
2022-07-06,04:07:57.000,187,9540023,-795,0,1657080477,5477.637495739997,173.44588751999981,25106.7392244
2022-07-06,04:07:58.000,187,9543112,1045,0,1657080478,5477.233317139995,172.76917104000313,25106.69031456
2022-07-06,04:07:59.000,187,9543580,-795,0,1657080479,5476.559686139997,173.56572273000347,25106.606469120008
2022-07-06,04:08:00.000,187,9541316,1285,0,1657080480,5476.431696249994,173.30490491999808,25106.683327440005
2022-07-06,04:08:01.000,187,9543848,-795,0,1657080481,5475.414513439995,173.741950980002,25106.536597920007
2022-07-06,04:08:02.000,187,9542909,685,0,1657080482,5475.697438459996,172.74802364999778,25106.585507760006
2022-07-06,04:08:03.000,187,9541893,1005,0,1657080483,5476.182452779998,171.5778680700023,25106.375894160003
2022-07-06,04:08:04.000,187,9542214,-795,0,1657080484,5476.014045029995,171.86688239999785,25106.606469120008
2022-07-06,04:08:05.000,187,9543340,-795,0,1657080485,5477.314152859995,172.17704411999875,25106.746211519996
2022-07-06,04:08:06.000,187,9544123,-795,0,1657080486,5477.8059034899925,172.6422867000001,25106.683327440005
2022-07-06,04:08:07.000,187,9543925,-795,0,1657080487,5476.613576619995,172.0360615200043,25106.64140472
2022-07-06,04:08:08.000,187,9545547,-434,0,1657080488,5476.290233739994,172.47310758000094,25106.648391839997
2022-07-06,04:08:09.000,187,9543681,-795,0,1657080489,5476.094880749995,171.62016284999845,25106.564546400004
2022-07-06,04:08:10.000,187,9542031,-795,0,1657080490,5476.371069459994,172.2334371600009,25106.515636560005
2022-07-06,04:08:11.000,187,9547225,365,0,1657080491,5476.398014699997,172.381468890002,25106.529610799997
2022-07-06,04:08:12.000,187,9547761,-795,0,1657080492,5476.6405218599975,173.07933276000404,25106.564546400004
2022-07-06,04:08:13.000,187,9546597,845,0,1657080493,5476.876292709996,172.52245149000373,25106.494675200003
2022-07-06,04:08:14.000,187,9547284,-795,0,1657080494,5475.865846209999,171.5778680700023,25106.347945680005
2022-07-06,04:08:15.000,187,9546109,-795,0,1657080495,5475.785010489999,172.25458454999898,25106.578520639996
2022-07-06,04:08:16.000,187,9548062,-795,0,1657080496,5476.499059349997,172.3180267200005,25106.529610799997
2022-07-06,04:08:17.000,187,9547519,-795,0,1657080497,5476.451905179994,171.95852109000407,25106.257113120002
2022-07-06,04:08:18.000,187,9545620,1005,0,1657080498,5475.596393809996,172.74802364999778,25106.410829759996
2022-07-06,04:08:19.000,187,9543505,404,0,1657080499,5476.627049239993,172.50130409999838,25106.347945680005
2022-07-06,04:08:20.000,187,9545522,-795,0,1657080500,5477.664440979999,173.19916797000042,25106.396855520004
2022-07-06,04:08:21.000,187,9543372,565,0,1657080501,5476.957128429996,173.3965436100043,25106.445765360004
2022-07-06,04:08:22.000,187,9544343,605,0,1657080502,5476.633785549995,173.8899827100031,25106.466726720006
2022-07-06,04:08:23.000,187,9544480,-795,0,1657080503,5476.761775439998,173.45293664999917,25106.459739599995
2022-07-06,04:08:24.000,187,9544978,-795,0,1657080504,5476.876292709996,172.37441976000264,25106.459739599995
2022-07-06,04:08:25.000,187,9542406,1245,0,1657080505,5476.323915289999,173.0017923300038,25106.180254800005
2022-07-06,04:08:26.000,187,9544642,-795,0,1657080506,5476.074671819995,173.02998885000125,25105.928718479998
2022-07-06,04:08:27.000,187,9541814,124,0,1657080507,5477.624023119999,172.8749079900008,25106.299035840006
2022-07-06,04:08:28.000,187,9542226,924,0,1657080508,5478.162927919999,173.11457841000083,25106.347945680005
2022-07-06,04:08:29.000,187,9541552,-795,0,1657080509,5477.509505849994,173.7912948900048,25106.2850616
2022-07-06,04:08:30.000,187,9542885,805,0,1657080510,5477.401724889998,171.76114545000019,25106.431791119998
2022-07-06,04:08:31.000,187,9543693,1005,0,1657080511,5477.287207619993,172.45196019000286,25106.396855520004
2022-07-06,04:08:32.000,187,9542692,1365,0,1657080512,5477.037964149997,172.5929427900046,25106.2151904
2022-07-06,04:08:33.000,187,9544497,-635,0,1657080513,5478.8163499899965,173.31195405000472,25106.264100239998
2022-07-06,04:08:34.000,187,9542945,-795,0,1657080514,5478.297654119997,173.2344136200045,25106.229164640004
2022-07-06,04:08:35.000,187,9541676,-235,0,1657080515,5478.358280909997,174.3975200700006,25106.229164640004
2022-07-06,04:08:36.000,187,9542725,-795,0,1657080516,5478.189873159994,174.08030922000034,25106.05448664001
2022-07-06,04:08:37.000,187,9543450,-795,0,1657080517,5478.169664229994,174.86276265000197,25106.145319199997
2022-07-06,04:08:38.000,187,9542524,-795,0,1657080518,5477.900211829998,175.25751393000246,25106.368907040007
2022-07-06,04:08:39.000,187,9542058,-795,0,1657080519,5477.853057659995,175.16587524000352,25106.38986840001
2022-07-06,04:08:40.000,187,9542608,805,0,1657080520,5477.219844519997,174.7922713500011,25106.180254800005
2022-07-06,04:08:41.000,187,9542739,-795,0,1657080521,5476.627049239993,175.17997350000223,25105.914744240006
2022-07-06,04:08:42.000,187,9544247,-795,0,1657080522,5478.041674339998,174.15784965000057,25106.110383600004
2022-07-06,04:08:43.000,187,9542498,765,0,1657080523,5477.657704669997,174.7429274399983,25106.05448664001
2022-07-06,04:08:44.000,187,9544058,924,0,1657080524,5478.331335669995,174.24243921000016,25106.264100239998
2022-07-06,04:08:45.000,187,9541494,-795,0,1657080525,5478.8163499899965,174.31293051000102,25106.201216160007
2022-07-06,04:08:46.000,187,9540966,-274,0,1657080526,5478.917394639997,173.70670532999793,25106.13833208
2022-07-06,04:08:47.000,187,9541614,-795,0,1657080527,5479.739224459998,174.25653746999888,25106.361919919997
2022-07-06,04:08:48.000,187,9542130,-155,0,1657080528,5479.752697079995,173.41064187000302,25106.3549328
2022-07-06,04:08:49.000,187,9541251,-795,0,1657080529,5478.951076189995,174.0521127000029,25105.928718479998
2022-07-06,04:08:50.000,187,9542352,-795,0,1657080530,5479.3215732399985,173.3824453499983,25106.243138879996
2022-07-06,04:08:51.000,187,9542944,-795,0,1657080531,5479.5303988499945,173.8899827100031,25106.313010079997
2022-07-06,04:08:52.000,187,9542552,765,0,1657080532,5478.984757739992,174.3975200700006,25106.103396480008
2022-07-06,04:08:53.000,187,9545712,-795,0,1657080533,5479.328309549994,173.6291648999977,25106.124357839995
2022-07-06,04:08:54.000,187,9544352,-795,0,1657080534,5478.978021429997,174.16489877999993,25106.38986840001
2022-07-06,04:08:55.000,187,9543346,-795,0,1657080535,5478.971285119995,173.26261014000193,25106.438778240008
2022-07-06,04:08:56.000,187,9543881,525,0,1657080536,5478.540161279998,173.8265405400016,25106.145319199997
2022-07-06,04:08:57.000,187,9542186,1005,0,1657080537,5478.728777959994,173.2485118800032,25106.271087360008
2022-07-06,04:08:58.000,187,9542079,-795,0,1657080538,5479.186847039993,174.10145660999842,25106.243138879996
2022-07-06,04:08:59.000,187,9542769,-675,0,1657080539,5480.049094719994,174.29178312000295,25106.089422240002
2022-07-06,04:09:00.000,187,9542212,-795,0,1657080540,5480.163611989992,172.94539929000166,25106.299035840006
2022-07-06,04:09:01.000,187,9542128,-795,0,1657080541,5481.396356719997,173.9393266199986,25106.16628056
2022-07-06,04:09:02.000,187,9543415,-795,0,1657080542,5480.978705499998,173.54457533999812,25106.40384264
2022-07-06,04:09:03.000,187,9544071,-795,0,1657080543,5480.682307859999,173.0017923300038,25106.361919919997
2022-07-06,04:09:04.000,187,9543577,-795,0,1657080544,5480.904606089993,173.3965436100043,25106.040512400003
2022-07-06,04:09:05.000,187,9543044,845,0,1657080545,5480.985441809993,174.00276879000012,25106.229164640004
2022-07-06,04:09:06.000,187,9540403,404,0,1657080546,5481.430038269995,173.30490491999808,25106.208203280003
2022-07-06,04:09:07.000,187,9542207,-795,0,1657080547,5481.295312069997,173.6432631600037,25106.257113120002
2022-07-06,04:09:08.000,187,9542520,-795,0,1657080548,5482.0632514099925,174.27768486000423,25106.06846088
2022-07-06,04:09:09.000,187,9542068,-795,0,1657080549,5481.396356719997,173.7912948900048,25106.131344960006
2022-07-06,04:09:10.000,187,9541373,-795,0,1657080550,5480.769879889995,175.01784351000242,25106.375894160003
2022-07-06,04:09:11.000,187,9543514,-795,0,1657080551,5480.614944759996,174.3622744200038,25106.2850616
2022-07-06,04:09:12.000,187,9544629,685,0,1657080552,5480.257920329997,173.35424883000087,25106.264100239998
2022-07-06,04:09:13.000,187,9545521,-795,0,1657080553,5479.523662539999,172.28983020000305,25106.201216160007
2022-07-06,04:09:14.000,187,9545386,-795,0,1657080554,5480.1299304399945,172.70572887000162,25105.942692720004
2022-07-06,04:09:15.000,187,9541925,-795,0,1657080555,5480.0154131699965,172.7903184300012,25105.893782880004
2022-07-06,04:09:16.000,187,9542078,-795,0,1657080556,5479.5303988499945,173.17097145000298,25106.22217752001
2022-07-06,04:09:17.000,187,9542684,-195,0,1657080557,5481.409829339995,173.5304770799994,25106.319997200007
2022-07-06,04:09:18.000,187,9541418,-795,0,1657080558,5482.137350819998,172.90310450999823,25106.2151904
2022-07-06,04:09:19.000,187,9542428,1045,0,1657080559,5481.187531109994,174.03096531000483,25106.075447999996
2022-07-06,04:09:20.000,187,9542244,-795,0,1657080560,5482.0632514099925,173.48818230000325,25106.313010079997
2022-07-06,04:09:21.000,187,9543502,5,0,1657080561,5481.409829339995,173.8406388000003,25106.00557680001
2022-07-06,04:09:22.000,187,9542331,765,0,1657080562,5481.807271629994,174.24243921000016,25106.06846088
2022-07-06,04:09:23.000,187,9542127,-795,0,1657080563,5480.190557229995,173.12867666999955,25106.208203280003
2022-07-06,04:09:24.000,187,9543228,-35,0,1657080564,5479.604498259992,172.7550727800044,25106.30602296
2022-07-06,04:09:25.000,187,9545573,-795,0,1657080565,5479.3215732399985,172.74802364999778,25106.22217752001
2022-07-06,04:09:26.000,187,9542568,-195,0,1657080566,5479.523662539999,173.09343102000275,25106.17326768001
2022-07-06,04:09:27.000,187,9542734,-795,0,1657080567,5479.894159589996,173.86883531999774,25106.089422240002
2022-07-06,04:09:28.000,187,9546435,725,0,1657080568,5480.0154131699965,172.8890062499995,25105.991602560003
2022-07-06,04:09:29.000,187,9543752,1005,0,1657080569,5480.473482249996,173.81949141000223,25105.963654080006
2022-07-06,04:09:30.000,187,9544724,-795,0,1657080570,5480.345492359993,173.88293358000374,25106.22217752001
2022-07-06,04:09:31.000,187,9540435,1045,0,1657080571,5481.059541219998,173.615066639999,25106.180254800005
2022-07-06,04:09:32.000,187,9542983,-795,0,1657080572,5480.419591769998,173.30490491999808,25106.026538159997
2022-07-06,04:09:33.000,187,9543703,-795,0,1657080573,5480.695780479997,173.3683470899996,25106.06846088
2022-07-06,04:09:34.000,187,9540764,-475,0,1657080574,5480.864188229993,173.27670840000064,25105.914744240006
2022-07-06,04:09:35.000,187,9541342,-795,0,1657080575,5480.325283429993,173.1216275400002,25106.075447999996
2022-07-06,04:09:36.000,187,9539274,765,0,1657080576,5481.328993619994,173.44588751999981,25106.278074480004
2022-07-06,04:09:37.000,187,9540657,45,0,1657080577,5480.675571549997,174.60194484000385,25106.18724192
2022-07-06,04:09:38.000,187,9540557,-715,0,1657080578,5481.032595979996,174.96849959999963,25106.180254800005
2022-07-06,04:09:39.000,187,9538998,-795,0,1657080579,5480.365701289993,174.96145047000027,25105.984615440007
2022-07-06,04:09:40.000,187,9543859,-795,0,1657080580,5482.400066909999,174.71473092000087,25106.229164640004
2022-07-06,04:09:41.000,187,9543022,1325,0,1657080581,5482.332703809996,174.93325395000284,25106.34095856001
2022-07-06,04:09:42.000,187,9543502,765,0,1657080582,5481.571500779995,174.77112396000302,25106.361919919997
2022-07-06,04:09:43.000,187,9543429,-795,0,1657080583,5483.147797319994,173.58687012000155,25106.33397144
2022-07-06,04:09:44.000,187,9545062,845,0,1657080584,5483.942681899993,174.56669918999978,25106.131344960006
2022-07-06,04:09:45.000,187,9542101,-795,0,1657080585,5483.700174739999,174.78522222000174,25105.9706412
2022-07-06,04:09:46.000,187,9543774,-795,0,1657080586,5480.587999519994,173.45998577999853,25106.110383600004
2022-07-06,04:09:47.000,187,9544162,-795,0,1657080587,5481.369411479995,173.42474013000174,25106.201216160007
2022-07-06,04:09:48.000,187,9542451,-795,0,1657080588,5482.588683589995,172.88195712000015,25106.208203280003
2022-07-06,04:09:49.000,187,9544070,445,0,1657080589,5484.252552159996,173.52342795000004,25106.110383600004
2022-07-06,04:09:50.000,187,9542888,124,0,1657080590,5483.518294369998,173.34015057000215,25106.326984320003
2022-07-06,04:09:51.000,187,9541837,-795,0,1657080591,5482.864872299993,174.20719356000336,25106.257113120002
2022-07-06,04:09:52.000,187,9541364,-795,0,1657080592,5481.928525209994,174.3975200700006,25106.012563920005
2022-07-06,04:09:53.000,187,9541688,5,0,1657080593,5483.2825235199925,173.38949447999767,25106.201216160007
2022-07-06,04:09:54.000,187,9542432,-795,0,1657080594,5485.465087959994,174.09440747999906,25106.159293440003
2022-07-06,04:09:55.000,187,9547408,445,0,1657080595,5485.6065504699945,174.6089939700032,25105.914744240006
2022-07-06,04:09:56.000,187,9545463,-635,0,1657080596,5485.626759399995,173.83358967000095,25106.012563920005
2022-07-06,04:09:57.000,187,9545039,-235,0,1657080597,5485.195635559998,173.6432631600037,25106.2850616
2022-07-06,04:09:58.000,187,9546443,-795,0,1657080598,5485.121536149993,173.2485118800032,25106.299035840006
2022-07-06,04:09:59.000,187,9545868,-515,0,1657080599,5485.013755189997,172.50130409999838,25106.2151904
2022-07-06,04:10:00.000,187,9545772,-795,0,1657080600,5484.690412309996,172.6422867000001,25105.991602560003
2022-07-06,04:10:01.000,187,9546699,-795,0,1657080601,5483.3162050699975,172.20524064000347,25105.8308988
2022-07-06,04:10:02.000,187,9543258,-795,0,1657080602,5483.201687799992,173.1004801500021,25106.040512400003
2022-07-06,04:10:03.000,187,9548422,-795,0,1657080603,5483.040016359999,173.38949447999767,25106.103396480008
2022-07-06,04:10:04.000,187,9538907,-795,0,1657080604,5482.871608609996,172.71277800000098,25106.145319199997
2022-07-06,04:10:05.000,187,9541981,885,0,1657080605,5482.8109818199955,172.825564079998,25106.040512400003
2022-07-06,04:10:06.000,187,9547643,-795,0,1657080606,5483.666493189994,173.44588751999981,25106.16628056
2022-07-06,04:10:07.000,187,9539096,-795,0,1657080607,5482.824454439993,172.5788445299986,25106.201216160007
2022-07-06,04:10:08.000,187,9539977,924,0,1657080608,5483.679965809999,173.79834402000415,25106.012563920005
2022-07-06,04:10:09.000,187,9550047,-795,0,1657080609,5484.784720649994,172.69867974000226,25106.11737072
2022-07-06,04:10:10.000,187,9547831,-795,0,1657080610,5485.128272459995,172.86785886000143,25106.05448664001
2022-07-06,04:10:11.000,187,9547409,525,0,1657080611,5483.861846179992,173.87588445000438,25106.075447999996
2022-07-06,04:10:12.000,187,9548307,-795,0,1657080612,5484.205397989994,173.25556101000257,25105.935705600008
2022-07-06,04:10:13.000,187,9548233,-715,0,1657080613,5484.730830169996,173.70670532999793,25105.984615440007
2022-07-06,04:10:14.000,187,9542391,-795,0,1657080614,5484.6297855199955,173.99571966000076,25106.2151904
2022-07-06,04:10:15.000,187,9542916,-475,0,1657080615,5484.9868099499945,173.66441055000178,25106.17326768001
2022-07-06,04:10:16.000,187,9541036,-795,0,1657080616,5485.350570689996,173.45293664999917,25106.16628056
2022-07-06,04:10:17.000,187,9549259,-795,0,1657080617,5484.724093859993,173.57277186000283,25106.040512400003
2022-07-06,04:10:18.000,187,9551286,-795,0,1657080618,5483.551975919996,173.10752928000147,25106.06846088
2022-07-06,04:10:19.000,187,9544135,965,0,1657080619,5484.090880719996,172.74802364999778,25105.865834400007
2022-07-06,04:10:20.000,187,9544470,165,0,1657080620,5484.575895039998,173.21326622999914,25105.85186016
2022-07-06,04:10:21.000,187,9534255,-795,0,1657080621,5484.373805739997,173.4811331700039,25105.942692720004
2022-07-06,04:10:22.000,187,9536642,-795,0,1657080622,5483.855109869997,174.37637268000253,25106.124357839995
2022-07-06,04:10:23.000,187,9535500,485,0,1657080623,5483.794483079997,173.45998577999853,25105.942692720004
2022-07-06,04:10:24.000,187,9536668,-595,0,1657080624,5484.084144409993,173.3471997000015,25106.16628056
2022-07-06,04:10:25.000,187,9535761,325,0,1657080625,5484.232343229996,173.50932969000132,25105.740066239996
2022-07-06,04:10:26.000,187,9535876,445,0,1657080626,5482.9591806399985,173.04408710999996,25105.844873040005
2022-07-06,04:10:27.000,187,9536235,-795,0,1657080627,5483.545239609994,173.50932969000132,25105.858847279997
2022-07-06,04:10:28.000,187,9536935,-795,0,1657080628,5483.322941379993,173.14277492999827,25105.90077
2022-07-06,04:10:29.000,187,9536202,-795,0,1657080629,5483.996572379998,171.9867176100015,25106.01955104
2022-07-06,04:10:30.000,187,9534820,325,0,1657080630,5483.962890829993,172.71982713000034,25106.033525280007
2022-07-06,04:10:31.000,187,9531336,-795,0,1657080631,5486.792141029997,173.1498240600049,25106.180254800005
2022-07-06,04:10:32.000,187,9537759,-795,0,1657080632,5486.886449369995,172.39556715000072,25106.180254800005
2022-07-06,04:10:33.000,187,9534954,-795,0,1657080633,5486.044410619994,173.85473705999902,25105.85186016
2022-07-06,04:10:34.000,187,9536069,-795,0,1657080634,5486.455325529998,173.44588751999981,25105.942692720004
2022-07-06,04:10:35.000,187,9540250,1005,0,1657080635,5485.990520139996,173.6291648999977,25106.040512400003
2022-07-06,04:10:36.000,187,9535559,-795,0,1657080636,5484.205397989994,173.44588751999981,25106.131344960006
2022-07-06,04:10:37.000,187,9536520,-795,0,1657080637,5484.811665889996,174.21424269000272,25105.991602560003
2022-07-06,04:10:38.000,187,9533207,-795,0,1657080638,5485.983783829994,175.0883348100033,25106.012563920005
2022-07-06,04:10:39.000,187,9535583,-74,0,1657080639,5486.637205899999,174.11555487000442,25106.152306320007
2022-07-06,04:10:40.000,187,9535357,845,0,1657080640,5487.411881549997,173.19916797000042,25106.180254800005
2022-07-06,04:10:41.000,187,9532766,525,0,1657080641,5487.735224429998,173.42474013000174,25106.089422240002
2022-07-06,04:10:42.000,187,9534410,725,0,1657080642,5487.405145239994,173.1216275400002,25105.85186016
2022-07-06,04:10:43.000,187,9539869,-795,0,1657080643,5486.084828479994,173.01589059000253,25105.85186016
2022-07-06,04:10:44.000,187,9541904,1045,0,1657080644,5487.903632179994,173.47408404000453,25106.11737072
2022-07-06,04:10:45.000,187,9541638,-795,0,1657080645,5487.661125019993,173.09343102000275,25106.18724192
2022-07-06,04:10:46.000,187,9541227,725,0,1657080646,5488.1730845799975,172.8890062499995,25106.131344960006
2022-07-06,04:10:47.000,187,9539659,-795,0,1657080647,5488.799561409993,173.10752928000147,25105.977628319997
2022-07-06,04:10:48.000,187,9541523,-795,0,1657080648,5487.371463689997,172.92425190000358,25105.823911680003
2022-07-06,04:10:49.000,187,9542296,-795,0,1657080649,5487.613970849998,172.5295006200031,25106.06846088
2022-07-06,04:10:50.000,187,9543296,-795,0,1657080650,5489.890843629997,173.26965927000128,25106.040512400003
2022-07-06,04:10:51.000,187,9542972,805,0,1657080651,5490.288285919996,173.5586736000041,25106.01955104
2022-07-06,04:10:52.000,187,9542192,-795,0,1657080652,5489.567500749996,173.65031229000306,25105.50250416001
2022-07-06,04:10:53.000,187,9543585,-795,0,1657080653,5490.261340679994,173.45293664999917,25105.963654080006
2022-07-06,04:10:54.000,187,9543569,924,0,1657080654,5488.476218529999,174.7922713500011,25105.768014720008
2022-07-06,04:10:55.000,187,9542753,-795,0,1657080655,5487.970995279997,174.98259785999835,25106.082435120006
2022-07-06,04:10:56.000,187,9541589,-795,0,1657080656,5489.136376909999,174.8768609100007,25106.110383600004
2022-07-06,04:10:57.000,187,9548868,-795,0,1657080657,5487.843005389994,173.94637574999797,25106.01955104
2022-07-06,04:10:58.000,187,9550444,-795,0,1657080658,5488.577263179999,174.67243614000472,25105.80295032
2022-07-06,04:10:59.000,187,9550530,-795,0,1657080659,5489.419301929993,173.65031229000306,25105.775001840004
2022-07-06,04:11:00.000,187,9549412,404,0,1657080660,5489.877371009992,173.90408097000181,25106.05448664001
2022-07-06,04:11:01.000,187,9550377,-795,0,1657080661,5489.230685249997,172.76212191000377,25106.089422240002
2022-07-06,04:11:02.000,187,9542013,-795,0,1657080662,5489.695490639999,172.42376366999815,25106.04749952
2022-07-06,04:11:03.000,187,9542232,-795,0,1657080663,5487.701542879993,173.60096838000027,25105.928718479998
2022-07-06,04:11:04.000,187,9541585,-795,0,1657080664,5487.9103684899965,173.76309837000008,25105.788976079995
2022-07-06,04:11:05.000,187,9542860,-795,0,1657080665,5489.277839419992,172.95949755000038,25105.907757119996
2022-07-06,04:11:06.000,187,9543657,85,0,1657080666,5489.318257279992,174.19309530000464,25105.935705600008
2022-07-06,04:11:07.000,187,9540467,-795,0,1657080667,5490.193977579998,174.06621096000163,25105.893782880004
2022-07-06,04:11:08.000,187,9543765,1365,0,1657080668,5489.688754329996,173.99571966000076,25105.642246559997
2022-07-06,04:11:09.000,187,9541459,-795,0,1657080669,5491.514294339999,173.96752314000332,25105.858847279997
2022-07-06,04:11:10.000,187,9541560,685,0,1657080670,5487.843005389994,174.55260093000106,25106.05448664001
2022-07-06,04:11:11.000,187,9542538,885,0,1657080671,5484.865556369994,173.3331014400028,25106.06846088
2022-07-06,04:11:12.000,187,9542546,-795,0,1657080672,5485.983783829994,174.15784965000057,25105.788976079995
2022-07-06,04:11:13.000,187,9543839,-795,0,1657080673,5487.149165459996,174.76407483000366,25105.977628319997
2022-07-06,04:11:14.000,187,9541567,1125,0,1657080674,5488.745670929995,174.19309530000464,25105.963654080006
2022-07-06,04:11:15.000,187,9542364,-795,0,1657080675,5489.506873959996,174.12260400000378,25105.935705600008
2022-07-06,04:11:16.000,187,9542550,-795,0,1657080676,5487.869950629996,174.19309530000464,25105.747053360006
2022-07-06,04:11:17.000,187,9542181,-795,0,1657080677,5487.155901769998,174.77112396000302,25105.8308988
2022-07-06,04:11:18.000,187,9542181,245,0,1657080678,5489.7291721899965,173.65031229000306,25106.026538159997
2022-07-06,04:11:19.000,187,9542012,-795,0,1657080679,5491.096643119992,172.6422867000001,25106.012563920005
2022-07-06,04:11:20.000,187,9542603,-795,0,1657080680,5491.4536675499985,172.7762201700025,25105.984615440007
2022-07-06,04:11:21.000,187,9543611,965,0,1657080681,5489.816744219999,173.07228363000468,25105.914744240006
2022-07-06,04:11:22.000,187,9543831,-354,0,1657080682,5488.954496539998,174.7429274399983,25105.656220800003
2022-07-06,04:11:23.000,187,9544263,-795,0,1657080683,5487.297364279999,173.30490491999808,25105.71211776
2022-07-06,04:11:24.000,187,9541748,-795,0,1657080684,5489.621391229994,174.35522529000446,25105.593336719998
2022-07-06,04:11:25.000,187,9542193,1245,0,1657080685,5489.884107319995,174.81341873999918,25105.99858968
2022-07-06,04:11:26.000,187,9544973,-74,0,1657080686,5490.039042449993,175.20817001999967,25105.914744240006
2022-07-06,04:11:27.000,187,9542068,965,0,1657080687,5489.7493811199965,174.9544013400009,25105.73307912
2022-07-06,04:11:28.000,187,9541821,-795,0,1657080688,5490.982125849994,174.09440747999906,25105.984615440007
2022-07-06,04:11:29.000,187,9542792,-795,0,1657080689,5491.689438399997,173.84768792999967,25105.600323840008
2022-07-06,04:11:30.000,187,9541853,885,0,1657080690,5490.780036549993,174.86276265000197,25105.607310960004
2022-07-06,04:11:31.000,187,9543887,-795,0,1657080691,5491.723119949995,175.63111782000487,25105.872821520003
2022-07-06,04:11:32.000,187,9541279,-795,0,1657080692,5492.342860469995,175.03194177000114,25105.67019504001
2022-07-06,04:11:33.000,187,9542028,-434,0,1657080693,5492.288969989997,174.9896469899977,25105.816924560007
2022-07-06,04:11:34.000,187,9542578,445,0,1657080694,5492.039726519994,175.22931740999775,25105.942692720004
2022-07-06,04:11:35.000,187,9541734,1245,0,1657080695,5491.871318769998,174.98259785999835,25105.956666959995
2022-07-06,04:11:36.000,187,9541954,404,0,1657080696,5492.120562239994,174.0239161799982,25105.942692720004
2022-07-06,04:11:37.000,187,9541341,-795,0,1657080697,5492.5247408399955,174.11555487000442,25105.8308988
2022-07-06,04:11:38.000,187,9541327,-795,0,1657080698,5494.633205869999,174.9403030800022,25105.61429808
2022-07-06,04:11:39.000,187,9541350,-795,0,1657080699,5496.041094659995,173.00884146000317,25105.63525944
2022-07-06,04:11:40.000,187,9540006,-795,0,1657080700,5497.186267359997,174.71473092000087,25105.893782880004
2022-07-06,04:11:41.000,187,9540692,-755,0,1657080701,5494.767932069997,173.615066639999,25105.942692720004
2022-07-06,04:11:42.000,187,9541319,-475,0,1657080702,5493.461087929994,173.29785578999872,25105.872821520003
2022-07-06,04:11:43.000,187,9541930,-795,0,1657080703,5494.707305279997,173.3824453499983,25105.768014720008
2022-07-06,04:11:44.000,187,9541373,-795,0,1657080704,5495.832269049999,173.0229397200019,25105.94967984
2022-07-06,04:11:45.000,187,9540482,-235,0,1657080705,5496.0343583499925,173.04408710999996,25105.865834400007
2022-07-06,04:11:46.000,187,9541866,965,0,1657080706,5494.626469559997,173.54457533999812,25105.816924560007
2022-07-06,04:11:47.000,187,9541435,-475,0,1657080707,5494.761195759995,173.615066639999,25105.67019504001
2022-07-06,04:11:48.000,187,9542053,-715,0,1657080708,5493.656440919993,174.975548729999,25105.691156399997
2022-07-06,04:11:49.000,187,9542918,-795,0,1657080709,5493.393724829999,174.35522529000446,25105.341800400005
2022-07-06,04:11:50.000,187,9540143,-795,0,1657080710,5493.818112359993,174.26358659999823,25105.963654080006
2022-07-06,04:11:51.000,187,9544256,1005,0,1657080711,5494.181873099995,175.92013215000043,25105.71910488001
2022-07-06,04:11:52.000,187,9542287,525,0,1657080712,5495.4482993799975,175.05308915999922,25105.726092000004
2022-07-06,04:11:53.000,187,9541321,1085,0,1657080713,5496.869660789998,174.93325395000284,25105.83788592001
2022-07-06,04:11:54.000,187,9539938,-795,0,1657080714,5496.620417319995,174.45391311000276,25105.795963200006
2022-07-06,04:11:55.000,187,9541159,5,0,1657080715,5497.731908469999,174.27768486000423,25105.775001840004
2022-07-06,04:11:56.000,187,9541268,965,0,1657080716,5496.990914369999,174.07326009000099,25105.63525944
2022-07-06,04:11:57.000,187,9542098,-114,0,1657080717,5495.6773339199935,172.825564079998,25105.698143520007
2022-07-06,04:11:58.000,187,9542681,1365,0,1657080718,5495.865950599997,173.25556101000257,25105.66320792
2022-07-06,04:11:59.000,187,9543060,-795,0,1657080719,5495.488717239998,173.89703184000246,25105.88679576001
2022-07-06,04:12:00.000,187,9541571,-795,0,1657080720,5498.142823379996,172.46605845000158,25105.816924560007
2022-07-06,04:12:01.000,187,9541748,-795,0,1657080721,5498.163032309996,173.40359274000366,25105.740066239996
2022-07-06,04:12:02.000,187,9543289,-195,0,1657080722,5495.475244619993,174.03096531000483,25105.4466072
2022-07-06,04:12:03.000,187,9543971,-795,0,1657080723,5495.239473769994,173.4811331700039,25105.49551704
2022-07-06,04:12:04.000,187,9543213,-795,0,1657080724,5496.027622039997,174.1719479099993,25105.698143520007
2022-07-06,04:12:05.000,187,9542318,-795,0,1657080725,5496.142139309995,172.68458148000354,25105.809937439997
2022-07-06,04:12:06.000,187,9542499,-795,0,1657080726,5495.892895839999,173.8899827100031,25105.73307912
2022-07-06,04:12:07.000,187,9540506,1405,0,1657080727,5494.740986829995,172.76917104000313,25105.5164784
2022-07-06,04:12:08.000,187,9541961,-795,0,1657080728,5498.176504929994,173.4670349099979,25105.823911680003
2022-07-06,04:12:09.000,187,9539540,525,0,1657080729,5498.008097179998,173.79834402000415,25105.740066239996
2022-07-06,04:12:10.000,187,9541979,885,0,1657080730,5497.839689429995,174.5948957100045,25105.50250416001
2022-07-06,04:12:11.000,187,9541920,-795,0,1657080731,5498.742354969996,175.21521914999903,25105.46756856
2022-07-06,04:12:12.000,187,9541156,-795,0,1657080732,5499.604602649997,174.67243614000472,25105.537439760003
2022-07-06,04:12:13.000,187,9541327,-795,0,1657080733,5497.502873929996,173.34015057000215,25105.85186016
2022-07-06,04:12:14.000,187,9542960,-795,0,1657080734,5497.051541159999,174.41161832999933,25105.740066239996
2022-07-06,04:12:15.000,187,9540098,965,0,1657080735,5499.227369289998,174.00276879000012,25105.865834400007
2022-07-06,04:12:16.000,187,9541658,-795,0,1657080736,5501.7332766099935,173.81244228000287,25105.816924560007
2022-07-06,04:12:17.000,187,9545806,325,0,1657080737,5500.695884869994,173.45293664999917,25105.530452640007
2022-07-06,04:12:18.000,187,9541200,-795,0,1657080738,5501.423406349997,172.6422867000001,25105.656220800003
2022-07-06,04:12:19.000,187,9543152,-795,0,1657080739,5500.453377709993,173.3471997000015,25105.71910488001
2022-07-06,04:12:20.000,187,9539716,-795,0,1657080740,5501.066381919998,173.29785578999872,25105.78198896
2022-07-06,04:12:21.000,187,9539566,565,0,1657080741,5500.830611069992,173.67145968000113,25105.865834400007
2022-07-06,04:12:22.000,187,9541351,-795,0,1657080742,5498.587419839998,174.68653440000344,25105.761027599998
2022-07-06,04:12:23.000,187,9537313,445,0,1657080743,5498.358385299995,173.94637574999797,25105.600323840008
2022-07-06,04:12:24.000,187,9542827,-795,0,1657080744,5497.933997769993,174.08030922000034,25105.8308988
2022-07-06,04:12:25.000,187,9542364,-795,0,1657080745,5497.940734079995,174.12260400000378,25105.726092000004
2022-07-06,04:12:26.000,187,9543189,-795,0,1657080746,5499.658493129995,173.69965619999857,25105.747053360006
2022-07-06,04:12:27.000,187,9543028,5,0,1657080747,5499.853846119993,172.60704105000332,25105.691156399997
2022-07-06,04:12:28.000,187,9540715,-795,0,1657080748,5500.810402139992,173.06523449999804,25105.481542800007
2022-07-06,04:12:29.000,187,9541393,485,0,1657080749,5498.344912679997,173.40359274000366,25105.607310960004
2022-07-06,04:12:30.000,187,9540923,-795,0,1657080750,5500.002044939996,173.79834402000415,25105.788976079995
2022-07-06,04:12:31.000,187,9540663,325,0,1657080751,5500.244552099997,173.81949141000223,25105.621285199995
2022-07-06,04:12:32.000,187,9541374,-434,0,1657080752,5500.520740809996,174.2847339900036,25105.71211776
2022-07-06,04:12:33.000,187,9540005,-795,0,1657080753,5500.136771139994,174.43276572000468,25105.4466072
2022-07-06,04:12:34.000,187,9539691,-795,0,1657080754,5501.0192277499955,174.5948957100045,25105.558401120004
2022-07-06,04:12:35.000,187,9539903,-795,0,1657080755,5501.180899189996,174.53850267000234,25105.67019504001
2022-07-06,04:12:36.000,187,9542764,-795,0,1657080756,5502.137455209995,174.6301413600013,25105.768014720008
2022-07-06,04:12:37.000,187,9541801,-795,0,1657080757,5502.292390339993,173.14277492999827,25105.607310960004
2022-07-06,04:12:38.000,187,9537845,965,0,1657080758,5502.891921929993,173.2203153599985,25105.523465519997
2022-07-06,04:12:39.000,187,9546039,-795,0,1657080759,5503.033384439994,173.40359274000366,25105.78198896
2022-07-06,04:12:40.000,187,9544312,-795,0,1657080760,5502.824558829998,173.63621403000434,25105.747053360006
2022-07-06,04:12:41.000,187,9544917,805,0,1657080761,5504.582735739998,173.86178618999838,25105.593336719998
2022-07-06,04:12:42.000,187,9541818,924,0,1657080762,5504.5288452599925,174.7570257000043,25105.4466072
2022-07-06,04:12:43.000,187,9545820,-795,0,1657080763,5502.157664139995,174.200144430004,25105.432632960008
2022-07-06,04:12:44.000,187,9546480,-795,0,1657080764,5501.409933729992,174.09440747999906,25105.68416928
2022-07-06,04:12:45.000,187,9546902,-795,0,1657080765,5498.008097179998,173.91113010000117,25105.788976079995
2022-07-06,04:12:46.000,187,9540074,-795,0,1657080766,5499.826900879998,174.03096531000483,25105.73307912
2022-07-06,04:12:47.000,187,9542003,-795,0,1657080767,5501.254998599994,173.26965927000128,25105.558401120004
2022-07-06,04:12:48.000,187,9541143,-795,0,1657080768,5502.871712999993,173.90408097000181,25105.78198896
2022-07-06,04:12:49.000,187,9542284,285,0,1657080769,5506.630573979994,173.16392232000362,25105.677182160005
2022-07-06,04:12:50.000,187,9539704,-795,0,1657080770,5505.559500689997,172.76917104000313,25105.628272320006
2022-07-06,04:12:51.000,187,9539961,-795,0,1657080771,5505.997360839996,172.95949755000038,25105.66320792
2022-07-06,04:12:52.000,187,9540668,-795,0,1657080772,5505.215948879995,173.62211576999835,25105.49551704
2022-07-06,04:12:53.000,187,9541360,-795,0,1657080773,5506.071460249994,173.68555793999985,25105.509491280005
2022-07-06,04:12:54.000,187,9540049,-795,0,1657080774,5506.199450139997,174.31997964000038,25105.747053360006
2022-07-06,04:12:55.000,187,9538845,765,0,1657080775,5506.805718039999,174.98259785999835,25105.761027599998
2022-07-06,04:12:56.000,187,9539295,685,0,1657080776,5505.956942979996,174.34112702999846,25105.740066239996
2022-07-06,04:12:57.000,187,9540520,-795,0,1657080777,5506.172504899994,174.15784965000057,25105.63525944
2022-07-06,04:12:58.000,187,9541144,-795,0,1657080778,5509.116272369996,173.86178618999838,25105.621285199995
2022-07-06,04:12:59.000,187,9541017,685,0,1657080779,5506.798981729997,174.37637268000253,25105.341800400005
2022-07-06,04:13:00.000,187,9540713,485,0,1657080780,5505.249630429993,173.76309837000008,25105.66320792
2022-07-06,04:13:01.000,187,9539593,-795,0,1657080781,5505.525819139999,174.26358659999823,25105.747053360006
2022-07-06,04:13:02.000,187,9540861,-795,0,1657080782,5504.993650649994,173.91113010000117,25105.621285199995
2022-07-06,04:13:03.000,187,9541047,-795,0,1657080783,5505.451719729994,174.22129182000208,25105.509491280005
2022-07-06,04:13:04.000,187,9540279,-795,0,1657080784,5503.794587469994,173.42474013000174,25105.71910488001
2022-07-06,04:13:05.000,187,9540591,645,0,1657080785,5506.468902539993,174.34817615999782,25105.593336719998
2022-07-06,04:13:06.000,187,9540685,-795,0,1657080786,5505.822216779998,174.31997964000038,25105.593336719998
2022-07-06,04:13:07.000,187,9541770,-475,0,1657080787,5505.936734049996,175.29275957999926,25105.33481328001
2022-07-06,04:13:08.000,187,9541085,765,0,1657080788,5505.377620319996,174.36932355000317,25105.439620080004
2022-07-06,04:13:09.000,187,9542495,-635,0,1657080789,5507.762274059998,175.27866132000054,25105.705130640003
2022-07-06,04:13:10.000,187,9542346,-515,0,1657080790,5506.4958477799955,175.06718741999794,25105.795963200006
2022-07-06,04:13:11.000,187,9542936,-795,0,1657080791,5507.728592509993,174.6301413600013,25105.67019504001
2022-07-06,04:13:12.000,187,9542211,-795,0,1657080792,5508.348333029993,174.01686704999884,25105.656220800003
2022-07-06,04:13:13.000,187,9541402,-795,0,1657080793,5509.277943809997,174.03096531000483,25105.56538824
2022-07-06,04:13:14.000,187,9541730,-795,0,1657080794,5508.995018789996,175.14472784999816,25105.586349600002
2022-07-06,04:13:15.000,187,9542548,-795,0,1657080795,5507.795955609996,175.0389909000005,25105.292890560006
2022-07-06,04:13:16.000,187,9542517,605,0,1657080796,5507.593866309995,174.60194484000385,25105.38372312001
2022-07-06,04:13:17.000,187,9543268,725,0,1657080797,5509.7764307499965,174.78522222000174,25105.71211776
2022-07-06,04:13:18.000,187,9542143,5,0,1657080798,5511.871423159995,174.48915875999955,25105.698143520007
2022-07-06,04:13:19.000,187,9543058,885,0,1657080799,5511.251682639995,173.96047401000396,25105.67019504001
2022-07-06,04:13:20.000,187,9542906,-795,0,1657080800,5512.221711279999,175.11653133000073,25105.67019504001
2022-07-06,04:13:21.000,187,9543691,-795,0,1657080801,5510.126718869993,175.34210349000205,25105.55141400001
2022-07-06,04:13:22.000,187,9543268,-795,0,1657080802,5512.154348179996,174.40456919999997,25105.376736
2022-07-06,04:13:23.000,187,9542780,-795,0,1657080803,5510.706041529993,174.9544013400009,25105.341800400005
2022-07-06,04:13:24.000,187,9542511,-795,0,1657080804,5507.297468669996,174.53850267000234,25105.621285199995
2022-07-06,04:13:25.000,187,9542058,-795,0,1657080805,5508.476322919996,173.741950980002,25105.66320792
2022-07-06,04:13:26.000,187,9542696,-795,0,1657080806,5508.934391999996,173.3331014400028,25105.61429808
2022-07-06,04:13:27.000,187,9542686,-795,0,1657080807,5507.149269849993,174.39047094000125,25105.50250416001
2022-07-06,04:13:28.000,187,9543334,-795,0,1657080808,5511.103483819992,174.0873583499997,25105.63525944
2022-07-06,04:13:29.000,187,9542592,-795,0,1657080809,5510.416380199997,173.57277186000283,25105.523465519997
2022-07-06,04:13:30.000,187,9542573,-795,0,1657080810,5511.359463599998,173.37539621999895,25105.5164784
2022-07-06,04:13:31.000,187,9542163,165,0,1657080811,5511.143901679992,173.14277492999827,25105.439620080004
2022-07-06,04:13:32.000,187,9542817,-795,0,1657080812,5512.484427369993,173.73490185000264,25105.1321868
2022-07-06,04:13:33.000,187,9542813,-795,0,1657080813,5514.202186419992,174.35522529000446,25105.404684479996
2022-07-06,04:13:34.000,187,9543588,445,0,1657080814,5511.905104709993,174.26358659999823,25105.68416928
2022-07-06,04:13:35.000,187,9543029,885,0,1657080815,5515.509030559995,174.01686704999884,25105.68416928
2022-07-06,04:13:36.000,187,9541927,645,0,1657080816,5516.142243699993,173.50228056000196,25105.63525944
2022-07-06,04:13:37.000,187,9543566,-795,0,1657080817,5515.057697789998,174.0380144400042,25105.362761760007
2022-07-06,04:13:38.000,187,9543574,685,0,1657080818,5515.778482959999,173.42474013000174,25105.411671600006
2022-07-06,04:13:39.000,187,9543190,-795,0,1657080819,5516.122034769993,173.5939192500009,25105.523465519997
2022-07-06,04:13:40.000,187,9543451,-155,0,1657080820,5514.478375129998,174.27063573000487,25105.34878752
2022-07-06,04:13:41.000,187,9543139,805,0,1657080821,5515.657229379998,173.53752620999876,25105.481542800007
2022-07-06,04:13:42.000,187,9543270,1325,0,1657080822,5519.6047070399945,174.04506357000355,25105.432632960008
2022-07-06,04:13:43.000,187,9543840,525,0,1657080823,5518.769404599996,174.57374831999914,25105.677182160005
2022-07-06,04:13:44.000,187,9543073,-795,0,1657080824,5519.739433239993,174.56669918999978,25105.68416928
2022-07-06,04:13:45.000,187,9543608,-795,0,1657080825,5519.8472141999955,173.69965619999857,25105.5164784
2022-07-06,04:13:46.000,187,9543134,-795,0,1657080826,5519.934786229998,174.0521127000029,25105.4466072
2022-07-06,04:13:47.000,187,9543465,-795,0,1657080827,5520.635362469999,173.5586736000041,25105.55141400001
2022-07-06,04:13:48.000,187,9543703,-795,0,1657080828,5519.025384379995,173.41769100000238,25105.600323840008
2022-07-06,04:13:49.000,187,9543576,-795,0,1657080829,5520.790297599997,172.85376060000272,25105.474555679997
2022-07-06,04:13:50.000,187,9543135,-795,0,1657080830,5518.991702829997,173.48818230000325,25105.698143520007
2022-07-06,04:13:51.000,187,9542644,-795,0,1657080831,5518.048619429996,173.48818230000325,25105.628272320006
2022-07-06,04:13:52.000,187,9543081,-315,0,1657080832,5519.321782019993,174.06621096000163,25105.698143520007
2022-07-06,04:13:53.000,187,9543584,205,0,1657080833,5518.931076039997,173.93227748999925,25105.5164784
2022-07-06,04:13:54.000,187,9546251,845,0,1657080834,5519.079274859992,172.839662340004,25105.34878752
2022-07-06,04:13:55.000,187,9544956,-795,0,1657080835,5519.705751689995,173.50228056000196,25105.306864799997
2022-07-06,04:13:56.000,187,9548782,-795,0,1657080836,5518.762668289994,173.99571966000076,25105.55141400001
2022-07-06,04:13:57.000,187,9546648,-795,0,1657080837,5519.038856999992,174.6089939700032,25105.649233680007
2022-07-06,04:13:58.000,187,9548042,-795,0,1657080838,5517.348043189995,173.8406388000003,25105.55141400001
2022-07-06,04:13:59.000,187,9547553,-795,0,1657080839,5521.5717095599975,173.67145968000113,25105.376736
2022-07-06,04:14:00.000,187,9547721,-795,0,1657080840,5522.535001889999,173.5939192500009,25105.586349600002
2022-07-06,04:14:01.000,187,9548374,-795,0,1657080841,5524.939864559994,174.12965313000313,25105.453594319995
2022-07-06,04:14:02.000,187,9549367,725,0,1657080842,5521.618863729993,173.66441055000178,25105.488529920003
2022-07-06,04:14:03.000,187,9548878,-795,0,1657080843,5522.009569709997,175.26456306000182,25105.4466072
2022-07-06,04:14:04.000,187,9547825,-795,0,1657080844,5521.713172069998,175.05308915999922,25105.537439760003
2022-07-06,04:14:05.000,187,9548047,-155,0,1657080845,5521.888316129996,174.52440441000363,25105.63525944
2022-07-06,04:14:06.000,187,9548318,-795,0,1657080846,5522.164504839995,174.186046169998,25105.607310960004
2022-07-06,04:14:07.000,187,9548608,-795,0,1657080847,5522.521529269994,173.98162140000204,25105.621285199995
2022-07-06,04:14:08.000,187,9548754,-795,0,1657080848,5523.740801379994,174.34817615999782,25105.55141400001
2022-07-06,04:14:09.000,187,9548292,445,0,1657080849,5524.246024629996,173.29080665999936,25105.432632960008
2022-07-06,04:14:10.000,187,9546954,-795,0,1657080850,5524.805138359996,174.14375139000185,25105.46756856
2022-07-06,04:14:11.000,187,9549343,-795,0,1657080851,5524.569367509997,174.01686704999884,25104.96449592
2022-07-06,04:14:12.000,187,9548752,-795,0,1657080852,5525.438351499994,173.56572273000347,25105.50250416001
2022-07-06,04:14:13.000,187,9548567,-795,0,1657080853,5526.7654045699965,172.22638803000154,25105.642246559997
2022-07-06,04:14:14.000,187,9549107,-795,0,1657080854,5526.044619399996,173.62211576999835,25105.54442688
2022-07-06,04:14:15.000,187,9549242,-795,0,1657080855,5526.179345599994,174.15784965000057,25105.55141400001
2022-07-06,04:14:16.000,187,9548921,-155,0,1657080856,5524.057407949993,174.10850573999778,25105.586349600002
2022-07-06,04:14:17.000,187,9549081,-795,0,1657080857,5523.2423144399945,173.01589059000253,25105.4466072
2022-07-06,04:14:18.000,187,9548121,-795,0,1657080858,5523.282732299995,173.71375446000457,25105.425645839998
2022-07-06,04:14:19.000,187,9546111,165,0,1657080859,5521.726644689996,173.3965436100043,25105.362761760007
2022-07-06,04:14:20.000,187,9546013,285,0,1657080860,5523.525239459996,174.6089939700032,25105.488529920003
2022-07-06,04:14:21.000,187,9545198,-795,0,1657080861,5523.013279899998,174.3834218100019,25105.55141400001
2022-07-06,04:14:22.000,187,9546085,-795,0,1657080862,5521.881579819994,173.68555793999985,25105.488529920003
2022-07-06,04:14:23.000,187,9548164,725,0,1657080863,5520.844188079995,173.05113623999932,25105.537439760003
2022-07-06,04:14:24.000,187,9547663,-795,0,1657080864,5520.978914279993,172.91720277000422,25105.5164784
2022-07-06,04:14:25.000,187,9547073,-795,0,1657080865,5521.255102989999,173.3471997000015,25105.38372312001
2022-07-06,04:14:26.000,187,9546749,765,0,1657080866,5523.316413849992,173.52342795000004,25105.362761760007
2022-07-06,04:14:27.000,187,9548122,1125,0,1657080867,5525.6606497299945,171.85278413999913,25105.341800400005
2022-07-06,04:14:28.000,187,9549015,-795,0,1657080868,5527.210001029998,173.0370379800006,25105.39769736
2022-07-06,04:14:29.000,187,9546759,-475,0,1657080869,5527.870159409998,172.7268762599997,25105.425645839998
2022-07-06,04:14:30.000,187,9548025,645,0,1657080870,5526.0513557099985,172.79736756000057,25105.509491280005
2022-07-06,04:14:31.000,187,9549329,845,0,1657080871,5527.607443319997,172.01491412999894,25105.481542800007
2022-07-06,04:14:32.000,187,9548213,965,0,1657080872,5528.429273139998,172.39556715000072,25105.4466072
2022-07-06,04:14:33.000,187,9548424,-795,0,1657080873,5526.1658729799965,172.1981915100041,25105.1321868
2022-07-06,04:14:34.000,187,9546668,-795,0,1657080874,5528.065512399997,172.20524064000347,25105.355774639997
2022-07-06,04:14:35.000,187,9547958,965,0,1657080875,5528.4898999299985,172.64933582999947,25105.34878752
2022-07-06,04:14:36.000,187,9547411,-155,0,1657080876,5529.641808939996,172.38851802000136,25105.355774639997
2022-07-06,04:14:37.000,187,9548415,-795,0,1657080877,5529.001859489996,172.74802364999778,25105.460581440006
2022-07-06,04:14:38.000,187,9548348,-795,0,1657080878,5529.278048199994,171.69770327999868,25105.530452640007
2022-07-06,04:14:39.000,187,9548182,-795,0,1657080879,5528.220447529995,172.62113931000204,25105.481542800007
2022-07-06,04:14:40.000,187,9548662,885,0,1657080880,5527.870159409998,173.15687319000426,25105.453594319995
2022-07-06,04:14:41.000,187,9547291,685,0,1657080881,5527.398617709994,172.12065108000388,25105.390710240004
2022-07-06,04:14:42.000,187,9547404,-795,0,1657080882,5526.024410469996,173.07933276000404,25105.355774639997
2022-07-06,04:14:43.000,187,9548331,245,0,1657080883,5526.724986709996,172.19114238000475,25105.320839040003
2022-07-06,04:14:44.000,187,9548036,404,0,1657080884,5528.126139189997,171.2818046100001,25105.38372312001
2022-07-06,04:14:45.000,187,9549354,-475,0,1657080885,5526.5228974099955,171.6272119799978,25105.27891632
2022-07-06,04:14:46.000,187,9548867,-315,0,1657080886,5526.502688479995,171.9726193500028,25105.460581440006
2022-07-06,04:14:47.000,187,9549489,685,0,1657080887,5525.088063379997,172.07835630000045,25105.432632960008
2022-07-06,04:14:48.000,187,9550686,-795,0,1657080888,5524.246024629996,172.5788445299986,25105.453594319995
2022-07-06,04:14:49.000,187,9553415,-795,0,1657080889,5524.050671639998,172.85376060000272,25105.341800400005
2022-07-06,04:14:50.000,187,9552547,-795,0,1657080890,5524.629994299998,172.6634340899982,25105.250967840002
2022-07-06,04:14:51.000,187,9550372,-795,0,1657080891,5525.242998509995,173.2344136200045,25105.376736
2022-07-06,04:14:52.000,187,9553648,445,0,1657080892,5527.331254609999,172.5647462699999,25105.33481328001
2022-07-06,04:14:53.000,187,9553133,-795,0,1657080893,5527.156110549993,172.1981915100041,25105.46756856
2022-07-06,04:14:54.000,187,9553308,-795,0,1657080894,5526.448797999998,171.19721505000052,25105.46756856
2022-07-06,04:14:55.000,187,9554869,-795,0,1657080895,5525.653913419999,172.0360615200043,25105.411671600006
2022-07-06,04:14:56.000,187,9555950,45,0,1657080896,5526.954021249992,172.050159780003,25105.34878752
2022-07-06,04:14:57.000,187,9551716,-795,0,1657080897,5526.293862869992,172.57179539999925,25105.271929200004
2022-07-06,04:14:58.000,187,9554151,485,0,1657080898,5526.118718809994,171.43688547000056,25104.94353456
2022-07-06,04:14:59.000,187,9551316,-795,0,1657080899,5527.304309369996,172.98064493999846,25105.020392879997
2022-07-06,04:15:00.000,187,9551398,685,0,1657080900,5526.421852759995,172.31097759000113,25105.313851920007
2022-07-06,04:15:01.000,187,9551704,-795,0,1657080901,5528.200238599995,172.47310758000094,25105.4466072
2022-07-06,04:15:02.000,187,9551314,-515,0,1657080902,5529.150058309999,173.07228363000468,25105.404684479996
2022-07-06,04:15:03.000,187,9553654,-795,0,1657080903,5526.0513557099985,173.44588751999981,25105.432632960008
2022-07-06,04:15:04.000,187,9554600,-795,0,1657080904,5528.8132428099925,172.98064493999846,25105.39769736
2022-07-06,04:15:05.000,187,9551223,-795,0,1657080905,5533.252471099993,174.40456919999997,25105.320839040003
2022-07-06,04:15:06.000,187,9555156,-795,0,1657080906,5533.959783649996,173.44588751999981,25105.306864799997
2022-07-06,04:15:07.000,187,9554974,-795,0,1657080907,5533.063854419997,173.22736448999785,25105.34878752
2022-07-06,04:15:08.000,187,9555858,-35,0,1657080908,5532.215079359994,173.00884146000317,25105.34878752
2022-07-06,04:15:09.000,187,9556254,-795,0,1657080909,5530.800454259996,173.60096838000027,25105.083276960002
2022-07-06,04:15:10.000,187,9552608,-795,0,1657080910,5530.200922669996,174.64423962,25105.4466072
2022-07-06,04:15:11.000,187,9554277,765,0,1657080911,5531.238314409995,175.0037452500037,25105.418658720002
2022-07-06,04:15:12.000,187,9553752,45,0,1657080912,5531.2854685799975,175.4125947900029,25105.34878752
2022-07-06,04:15:13.000,187,9552334,685,0,1657080913,5533.030172869992,174.2847339900036,25105.243980720006
2022-07-06,04:15:14.000,187,9552814,605,0,1657080914,5531.245050719997,174.29178312000295,25105.27891632
2022-07-06,04:15:15.000,187,9551797,-795,0,1657080915,5529.001859489996,173.72080359000392,25105.236993599996
2022-07-06,04:15:16.000,187,9554163,-315,0,1657080916,5529.190476169999,173.83358967000095,25105.320839040003
2022-07-06,04:15:17.000,187,9557383,-795,0,1657080917,5530.140295879995,174.15784965000057,25105.34878752
2022-07-06,04:15:18.000,187,9556068,365,0,1657080918,5530.322176249996,174.15784965000057,25105.418658720002
2022-07-06,04:15:19.000,187,9549531,-795,0,1657080919,5528.671780299999,174.47506050000084,25105.38372312001
2022-07-06,04:15:20.000,187,9555529,-675,0,1657080920,5528.314755869993,174.46096224000212,25105.29987768
2022-07-06,04:15:21.000,187,9561115,404,0,1657080921,5529.075958899994,173.50932969000132,25105.20904512
2022-07-06,04:15:22.000,187,9560248,205,0,1657080922,5528.2473927699975,173.4670349099979,25105.223019360004
2022-07-06,04:15:23.000,187,9556295,-795,0,1657080923,5529.385829159997,173.86883531999774,25105.250967840002
2022-07-06,04:15:24.000,187,9556611,-795,0,1657080924,5528.617889819994,173.62211576999835,25105.257954959998
2022-07-06,04:15:25.000,187,9554034,-555,0,1657080925,5527.432299259999,173.63621403000434,25105.090264079998
2022-07-06,04:15:26.000,187,9554803,-675,0,1657080926,5529.008595799998,173.98162140000204,25105.306864799997
2022-07-06,04:15:27.000,187,9554846,5,0,1657080927,5529.358883919995,173.2485118800032,25105.33481328001
2022-07-06,04:15:28.000,187,9554327,-795,0,1657080928,5526.415116449993,173.54457533999812,25105.146161040007
2022-07-06,04:15:29.000,187,9555302,845,0,1657080929,5528.638098749994,174.06621096000163,25105.223019360004
2022-07-06,04:15:30.000,187,9555371,-675,0,1657080930,5530.328912559999,173.6785088100005,25105.18109664
2022-07-06,04:15:31.000,187,9554790,485,0,1657080931,5527.998149299994,173.17097145000298,25105.20904512
2022-07-06,04:15:32.000,187,9554890,-795,0,1657080932,5529.601391079996,173.48818230000325,25105.18109664
2022-07-06,04:15:33.000,187,9555298,-795,0,1657080933,5529.459928569995,173.5304770799994,25105.33481328001
2022-07-06,04:15:34.000,187,9555576,-795,0,1657080934,5526.5228974099955,173.68555793999985,25105.153148160003
2022-07-06,04:15:35.000,187,9553991,-795,0,1657080935,5528.355173729993,173.5939192500009,25105.292890560006
2022-07-06,04:15:36.000,187,9554832,-35,0,1657080936,5527.681542729995,173.31195405000472,25105.271929200004
2022-07-06,04:15:37.000,187,9555616,-795,0,1657080937,5527.034856969993,172.98064493999846,25105.18109664
2022-07-06,04:15:38.000,187,9556722,-795,0,1657080938,5525.276680059993,173.02998885000125,25105.174109520005
2022-07-06,04:15:39.000,187,9555236,765,0,1657080939,5524.656939539993,172.64933582999947,25105.174109520005
2022-07-06,04:15:40.000,187,9555488,404,0,1657080940,5525.317097919993,172.91015364000486,25105.23000648
2022-07-06,04:15:41.000,187,9555024,1045,0,1657080941,5527.1426379299955,173.60801750999963,25105.341800400005
2022-07-06,04:15:42.000,187,9555545,605,0,1657080942,5527.459244499994,173.69965619999857,25105.292890560006
2022-07-06,04:15:43.000,187,9555133,525,0,1657080943,5528.011621919999,173.76309837000008,25105.341800400005
2022-07-06,04:15:44.000,187,9558314,645,0,1657080944,5526.657623609994,172.71277800000098,25105.292890560006
2022-07-06,04:15:45.000,187,9556973,-795,0,1657080945,5525.148690169997,172.6281884400014,25105.18109664
2022-07-06,04:15:46.000,187,9556366,845,0,1657080946,5527.176319479993,173.26261014000193,25105.23000648
2022-07-06,04:15:47.000,187,9556695,-795,0,1657080947,5527.701751659995,172.96654667999974,25105.034367120003
2022-07-06,04:15:48.000,187,9557095,685,0,1657080948,5528.294546939993,172.62113931000204,25105.195070880007
2022-07-06,04:15:49.000,187,9554073,605,0,1657080949,5529.0557499699935,173.27670840000064,25105.355774639997
2022-07-06,04:15:50.000,187,9556731,-795,0,1657080950,5529.9179976499945,173.69965619999857,25105.32782616
2022-07-06,04:15:51.000,187,9559462,5,0,1657080951,5528.537054099994,173.2485118800032,25105.34878752
2022-07-06,04:15:52.000,187,9558268,685,0,1657080952,5531.2652596499975,173.29785578999872,25105.320839040003
2022-07-06,04:15:53.000,187,9559014,965,0,1657080953,5533.286152649998,173.54457533999812,25105.21603224001
2022-07-06,04:15:54.000,187,9554616,-795,0,1657080954,5534.040619369996,172.3321249799992,25105.202058000003
2022-07-06,04:15:55.000,187,9558132,765,0,1657080955,5534.653623579994,172.5929427900046,25105.195070880007
2022-07-06,04:15:56.000,187,9558427,445,0,1657080956,5534.707514059999,173.19916797000042,25105.243980720006
2022-07-06,04:15:57.000,187,9559013,-795,0,1657080957,5533.548868739999,172.93130103000294,25105.33481328001
2022-07-06,04:15:58.000,187,9559010,-795,0,1657080958,5535.408090299992,173.3683470899996,25105.369748880003
2022-07-06,04:15:59.000,187,9559752,725,0,1657080959,5534.1753455699945,173.4952314300026,25105.29987768
2022-07-06,04:16:00.000,187,9559555,-795,0,1657080960,5533.569077669992,173.41064187000302,25105.341800400005
2022-07-06,04:16:01.000,187,9559676,-795,0,1657080961,5533.596022909995,173.40359274000366,25105.174109520005
2022-07-06,04:16:02.000,187,9558753,-555,0,1657080962,5533.973256269994,174.20719356000336,25105.21603224001
2022-07-06,04:16:03.000,187,9558520,845,0,1657080963,5534.276390219995,174.01686704999884,25105.202058000003
2022-07-06,04:16:04.000,187,9559375,-795,0,1657080964,5533.791375899993,174.45391311000276,25105.257954959998
2022-07-06,04:16:05.000,187,9559129,445,0,1657080965,5532.3363329399945,174.22834095000144,25105.292890560006
2022-07-06,04:16:06.000,187,9559695,365,0,1657080966,5533.124481209998,173.97457227000268,25105.341800400005
2022-07-06,04:16:07.000,187,9559199,-795,0,1657080967,5531.042961419997,174.83456613000453,25105.271929200004
2022-07-06,04:16:08.000,187,9559163,-795,0,1657080968,5531.9793085099955,174.5455518000017,25105.271929200004
2022-07-06,04:16:09.000,187,9558767,-795,0,1657080969,5532.201606739996,172.90310450999823,25105.20904512
2022-07-06,04:16:10.000,187,9558826,-675,0,1657080970,5533.973256269994,173.57277186000283,25105.153148160003
2022-07-06,04:16:11.000,187,9559317,-595,0,1657080971,5534.848976569992,173.4670349099979,25105.153148160003
2022-07-06,04:16:12.000,187,9558614,805,0,1657080972,5536.809242779993,173.57277186000283,25105.20904512
2022-07-06,04:16:13.000,187,9558429,-795,0,1657080973,5537.583918429998,173.45998577999853,25105.271929200004
2022-07-06,04:16:14.000,187,9559309,1285,0,1657080974,5536.930496359993,173.32605231000343,25105.285903439995
2022-07-06,04:16:15.000,187,9558912,1165,0,1657080975,5537.792744039994,174.30588138000167,25105.202058000003
2022-07-06,04:16:16.000,187,9559267,-795,0,1657080976,5538.156504779996,174.3975200700006,25105.23000648
2022-07-06,04:16:17.000,187,9559222,-755,0,1657080977,5539.018752459997,173.50228056000196,25105.083276960002
2022-07-06,04:16:18.000,187,9558925,-795,0,1657080978,5535.333990889994,173.99571966000076,25104.768856560004
2022-07-06,04:16:19.000,187,9559137,-795,0,1657080979,5535.313781959994,174.67948527000408,25105.097251200008
2022-07-06,04:16:20.000,187,9559267,-35,0,1657080980,5537.819689279997,172.80441668999993,25105.1321868
2022-07-06,04:16:21.000,187,9559073,1125,0,1657080981,5541.349515719994,173.70670532999793,25105.195070880007
2022-07-06,04:16:22.000,187,9558938,-795,0,1657080982,5541.780639559998,173.69965619999857,25105.18109664
2022-07-06,04:16:23.000,187,9559524,-795,0,1657080983,5540.110034679994,172.59999192000396,25105.139173919997
2022-07-06,04:16:24.000,187,9558315,-795,0,1657080984,5539.867527519993,172.9383501600023,25105.11122544
2022-07-06,04:16:25.000,187,9559007,-795,0,1657080985,5541.349515719994,173.4952314300026,25105.04135424
2022-07-06,04:16:26.000,187,9558269,-795,0,1657080986,5539.961835859998,173.04408710999996,25105.01340576
2022-07-06,04:16:27.000,187,9560119,205,0,1657080987,5540.662412099999,173.6926070699992,25105.097251200008
2022-07-06,04:16:28.000,187,9559986,-795,0,1657080988,5538.237340499996,173.0017923300038,25105.097251200008
2022-07-06,04:16:29.000,187,9559969,-795,0,1657080989,5539.072642939995,173.17097145000298,25105.195070880007
2022-07-06,04:16:30.000,187,9558307,-795,0,1657080990,5540.211079329994,173.34015057000215,25105.090264079998
2022-07-06,04:16:31.000,187,9557084,-795,0,1657080991,5540.520949589998,173.3331014400028,25105.104238320004
2022-07-06,04:16:32.000,187,9557210,-795,0,1657080992,5539.072642939995,173.48818230000325,25104.789817920006
2022-07-06,04:16:33.000,187,9557410,-795,0,1657080993,5537.152794589994,173.47408404000453,25104.94353456
2022-07-06,04:16:34.000,187,9556955,-795,0,1657080994,5537.651281529994,172.39556715000072,25104.985457280003
2022-07-06,04:16:35.000,187,9556520,-795,0,1657080995,5539.604811429999,173.1357257999989,25104.754882319998
2022-07-06,04:16:36.000,187,9555488,1045,0,1657080996,5541.268679999994,173.43883839000046,25104.936547440004
2022-07-06,04:16:37.000,187,9555591,-795,0,1657080997,5539.3892495099935,173.50932969000132,25105.11122544
2022-07-06,04:16:38.000,187,9551854,-795,0,1657080998,5538.210395259994,173.70670532999793,25105.125199680006
2022-07-06,04:16:39.000,187,9548904,-795,0,1657080999,5536.822715399998,173.30490491999808,25105.174109520005
2022-07-06,04:16:40.000,187,9549858,924,0,1657081000,5540.157188849997,172.81851494999864,25105.118212559995
2022-07-06,04:16:41.000,187,9546535,-74,0,1657081001,5535.657333769996,173.69965619999857,25104.789817920006
2022-07-06,04:16:42.000,187,9548802,885,0,1657081002,5536.1423480899975,173.72080359000392,25105.055328480004
2022-07-06,04:16:43.000,187,9549530,-795,0,1657081003,5537.435719609995,173.45293664999917,25105.04834136001
2022-07-06,04:16:44.000,187,9549521,-795,0,1657081004,5540.568103759993,173.75604924000072,25105.153148160003
2022-07-06,04:16:45.000,187,9549971,845,0,1657081005,5538.399011939997,174.58784657999786,25105.195070880007
2022-07-06,04:16:46.000,187,9549569,-795,0,1657081006,5537.994833339995,174.34817615999782,25105.18109664
2022-07-06,04:16:47.000,187,9549924,-795,0,1657081007,5537.354883889995,173.52342795000004,25105.174109520005
2022-07-06,04:16:48.000,187,9549089,-795,0,1657081008,5536.9843868399985,173.84768792999967,25105.125199680006
2022-07-06,04:16:49.000,187,9549924,325,0,1657081009,5537.503082709998,173.72080359000392,25105.0623156
2022-07-06,04:16:50.000,187,9548199,-795,0,1657081010,5541.437087749997,173.60096838000027,25105.034367120003
2022-07-06,04:16:51.000,187,9549675,445,0,1657081011,5541.221525829998,173.31195405000472,25105.055328480004
2022-07-06,04:16:52.000,187,9549533,-795,0,1657081012,5539.348831649993,174.24243921000016,25105.090264079998
2022-07-06,04:16:53.000,187,9548899,-795,0,1657081013,5540.224551949999,173.84768792999967,25105.20904512
2022-07-06,04:16:54.000,187,9549606,445,0,1657081014,5537.792744039994,174.1367022600025,25105.188083759997
2022-07-06,04:16:55.000,187,9546785,-795,0,1657081015,5538.446166109992,173.6291648999977,25105.188083759997
2022-07-06,04:16:56.000,187,9550274,-795,0,1657081016,5539.934890619996,173.45998577999853,25105.174109520005
2022-07-06,04:16:57.000,187,9550722,-795,0,1657081017,5538.762772679998,172.67753235000418,25105.0623156
2022-07-06,04:16:58.000,187,9551138,965,0,1657081018,5540.965546049993,173.0863818900034,25104.922573199998
2022-07-06,04:16:59.000,187,9552077,-795,0,1657081019,5541.3360430999965,173.55162447000475,25105.027380000007
2022-07-06,04:17:00.000,187,9546873,685,0,1657081020,5540.601785309998,173.71375446000457,25105.0623156
2022-07-06,04:17:01.000,187,9550862,-795,0,1657081021,5541.908629449994,173.94637574999797,25105.139173919997
2022-07-06,04:17:02.000,187,9549170,-795,0,1657081022,5540.648939479994,173.96047401000396,25105.083276960002
2022-07-06,04:17:03.000,187,9549781,-195,0,1657081023,5539.753010249995,173.8406388000003,25105.16712240001
2022-07-06,04:17:04.000,187,9553011,-795,0,1657081024,5540.197606709997,173.07933276000404,25105.125199680006
2022-07-06,04:17:05.000,187,9553003,-795,0,1657081025,5541.133953799996,174.21424269000272,25105.034367120003
2022-07-06,04:17:06.000,187,9553643,-795,0,1657081026,5545.249839209995,173.91817923000053,25105.04834136001
2022-07-06,04:17:07.000,187,9551219,-795,0,1657081027,5544.326964739994,174.43276572000468,25105.04135424
2022-07-06,04:17:08.000,187,9553141,-795,0,1657081028,5544.118139129998,174.22129182000208,25105.076289840006
2022-07-06,04:17:09.000,187,9555974,45,0,1657081029,5543.262627759999,174.05916183000227,25105.18109664
2022-07-06,04:17:10.000,187,9552184,924,0,1657081030,5543.653333739996,175.77210041999933,25105.16013528
2022-07-06,04:17:11.000,187,9553449,-795,0,1657081031,5545.101640389992,176.15980257000047,25105.18109664
2022-07-06,04:17:12.000,187,9553200,1285,0,1657081032,5542.386907459993,175.75800216000061,25105.118212559995
2022-07-06,04:17:13.000,187,9553106,-795,0,1657081033,5542.508161039994,175.0883348100033,25105.006418640005
2022-07-06,04:17:14.000,187,9553656,-795,0,1657081034,5540.7365115099965,174.92620482000348,25105.034367120003
2022-07-06,04:17:15.000,187,9553089,-755,0,1657081035,5538.257549429996,174.22834095000144,25105.027380000007
2022-07-06,04:17:16.000,187,9553150,-795,0,1657081036,5539.375776889996,174.0380144400042,25105.090264079998
2022-07-06,04:17:17.000,187,9551893,924,0,1657081037,5540.6422031699985,174.32702876999974,25105.118212559995
2022-07-06,04:17:18.000,187,9552688,-235,0,1657081038,5543.484925989993,174.31997964000038,25105.188083759997
2022-07-06,04:17:19.000,187,9553765,-795,0,1657081039,5545.633808879997,174.26358659999823,25105.146161040007
2022-07-06,04:17:20.000,187,9552499,645,0,1657081040,5546.496056559998,174.12965313000313,25105.118212559995
2022-07-06,04:17:21.000,187,9552298,-795,0,1657081041,5543.087483699994,175.1376787199988,25105.01340576
2022-07-06,04:17:22.000,187,9552805,-795,0,1657081042,5545.485610059994,174.34817615999782,25104.9924444
2022-07-06,04:17:23.000,187,9551583,-795,0,1657081043,5548.247497159995,174.55965006000042,25104.96449592
2022-07-06,04:17:24.000,187,9553435,445,0,1657081044,5546.987807189995,174.51735528000427,25105.01340576
2022-07-06,04:17:25.000,187,9551873,725,0,1657081045,5546.981070879992,174.31293051000102,25105.125199680006
2022-07-06,04:17:26.000,187,9552299,-795,0,1657081046,5550.0595645499925,174.40456919999997,25105.118212559995
2022-07-06,04:17:27.000,187,9552684,1365,0,1657081047,5550.679305069993,174.40456919999997,25105.16013528
2022-07-06,04:17:28.000,187,9552469,-795,0,1657081048,5545.734853529997,175.01079438000306,25105.104238320004
2022-07-06,04:17:29.000,187,9551940,645,0,1657081049,5543.404090269993,174.0380144400042,25105.034367120003
2022-07-06,04:17:30.000,187,9552799,-35,0,1657081050,5544.508845109995,174.0521127000029,25105.034367120003
2022-07-06,04:17:31.000,187,9552404,-795,0,1657081051,5546.5499470399955,174.15784965000057,25105.006418640005
2022-07-06,04:17:32.000,187,9552703,-795,0,1657081052,5547.257259589998,174.45391311000276,25104.985457280003
2022-07-06,04:17:33.000,187,9552953,-795,0,1657081053,5549.466769269995,174.58784657999786,25105.083276960002
2022-07-06,04:17:34.000,187,9552551,-795,0,1657081054,5550.874658059998,174.61604310000257,25105.069302719996
2022-07-06,04:17:35.000,187,9552190,-555,0,1657081055,5551.622388469994,174.200144430004,25105.1321868
2022-07-06,04:17:36.000,187,9552387,-795,0,1657081056,5552.329701019997,173.78424575999816,25104.838727760005
2022-07-06,04:17:37.000,187,9551895,-795,0,1657081057,5552.006358139995,174.43981485000404,25104.88065048001
2022-07-06,04:17:38.000,187,9552081,-795,0,1657081058,5548.833556129997,174.04506357000355,25105.020392879997
2022-07-06,04:17:39.000,187,9552562,-795,0,1657081059,5550.847712819996,174.1367022600025,25105.020392879997
2022-07-06,04:17:40.000,187,9552592,-795,0,1657081060,5552.5317903199975,175.6945599899991,25105.006418640005
2022-07-06,04:17:41.000,187,9552252,525,0,1657081061,5552.006358139995,174.92620482000348,25105.083276960002
2022-07-06,04:17:42.000,187,9552373,-795,0,1657081062,5550.234708609998,175.30685783999797,25105.146161040007
2022-07-06,04:17:43.000,187,9551422,-795,0,1657081063,5549.978728829992,175.3843982699982,25105.076289840006
2022-07-06,04:17:44.000,187,9551687,-795,0,1657081064,5549.480241889993,175.87783737000427,25105.090264079998
2022-07-06,04:17:45.000,187,9551937,-795,0,1657081065,5550.7129866199975,176.04701649000344,25105.01340576
2022-07-06,04:17:46.000,187,9552182,-795,0,1657081066,5547.243786969993,174.43276572000468,25104.957508800006
2022-07-06,04:17:47.000,187,9551542,725,0,1657081067,5543.612915879996,174.53850267000234,25104.971483039997
2022-07-06,04:17:48.000,187,9552158,525,0,1657081068,5542.5553152099965,174.40456919999997,25104.978470160007
2022-07-06,04:17:49.000,187,9556996,-795,0,1657081069,5544.677252859998,174.31997964000038,25105.097251200008
2022-07-06,04:17:50.000,187,9550967,845,0,1657081070,5547.796164389998,173.91113010000117,25105.11122544
2022-07-06,04:17:51.000,187,9551970,-274,0,1657081071,5548.159925129992,173.66441055000178,25104.447449039995
2022-07-06,04:17:52.000,187,9552683,-795,0,1657081072,5546.610573829996,173.91817923000053,25105.04135424
2022-07-06,04:17:53.000,187,9551615,1045,0,1657081073,5547.607547709995,174.61604310000257,25104.96449592
2022-07-06,04:17:54.000,187,9551428,-795,0,1657081074,5549.298361519999,174.60194484000385,25104.957508800006
2022-07-06,04:17:55.000,187,9552079,645,0,1657081075,5551.602179539994,174.40456919999997,25104.957508800006
2022-07-06,04:17:56.000,187,9552360,-795,0,1657081076,5551.474189649998,174.12260400000378,25105.006418640005
2022-07-06,04:17:57.000,187,9552071,685,0,1657081077,5551.265364039995,173.69965619999857,25105.125199680006
2022-07-06,04:17:58.000,187,9552308,-795,0,1657081078,5547.418931029999,174.43276572000468,25104.79680504
2022-07-06,04:17:59.000,187,9557687,-795,0,1657081079,5545.209421349995,174.96145047000027,25105.104238320004
2022-07-06,04:18:00.000,187,9550499,-795,0,1657081080,5550.483952079994,174.34817615999782,25105.055328480004
2022-07-06,04:18:01.000,187,9556355,-795,0,1657081081,5548.5169495599985,174.56669918999978,25104.957508800006
2022-07-06,04:18:02.000,187,9556657,-795,0,1657081082,5548.119507269999,174.16489877999993,25104.978470160007
2022-07-06,04:18:03.000,187,9551884,765,0,1657081083,5550.214499679998,173.71375446000457,25104.94353456
2022-07-06,04:18:04.000,187,9550422,-795,0,1657081084,5549.311834139997,174.72178005000023,25104.936547440004
2022-07-06,04:18:05.000,187,9550849,924,0,1657081085,5549.769903219996,174.46801137000148,25105.04135424
2022-07-06,04:18:06.000,187,9550889,-795,0,1657081086,5548.644939449994,174.51735528000427,25105.04834136001
2022-07-06,04:18:07.000,187,9549517,-795,0,1657081087,5549.022172809993,174.57374831999914,25105.04834136001
2022-07-06,04:18:08.000,187,9551540,-795,0,1657081088,5551.076747359999,174.70768179000152,25105.069302719996
2022-07-06,04:18:09.000,187,9551564,-795,0,1657081089,5552.8888147499965,174.99669612000434,25104.936547440004
2022-07-06,04:18:10.000,187,9551165,445,0,1657081090,5552.599153419993,174.86981178000133,25104.929560320008
2022-07-06,04:18:11.000,187,9550758,-195,0,1657081091,5550.322280639994,175.10948220000137,25104.971483039997
2022-07-06,04:18:12.000,187,9551561,-795,0,1657081092,5550.382907429994,174.9896469899977,25104.77584368
2022-07-06,04:18:13.000,187,9553524,-795,0,1657081093,5553.185212389995,174.14375139000185,25104.901611839996
2022-07-06,04:18:14.000,187,9552029,485,0,1657081094,5549.527396059995,173.09343102000275,25104.817766400003
2022-07-06,04:18:15.000,187,9553579,-434,0,1657081095,5549.817057389999,173.25556101000257,25104.671036880005
2022-07-06,04:18:16.000,187,9552330,1245,0,1657081096,5553.764535049995,173.51637882000068,25105.01340576
2022-07-06,04:18:17.000,187,9553334,-795,0,1657081097,5556.102034619995,173.28375753,25104.957508800006
2022-07-06,04:18:18.000,187,9551551,-795,0,1657081098,5554.303439849995,173.91113010000117,25104.922573199998
2022-07-06,04:18:19.000,187,9550355,-795,0,1657081099,5554.545947009996,173.9252283599999,25104.922573199998
2022-07-06,04:18:20.000,187,9553454,725,0,1657081100,5554.013778519999,174.21424269000272,25104.908598960006
2022-07-06,04:18:21.000,187,9554153,-795,0,1657081101,5550.457006839999,174.12965313000313,25105.0623156
2022-07-06,04:18:22.000,187,9552892,765,0,1657081102,5549.992201449997,174.40456919999997,25104.99943152001
2022-07-06,04:18:23.000,187,9553105,404,0,1657081103,5553.683699329995,174.24243921000016,25104.99943152001
2022-07-06,04:18:24.000,187,9551556,-155,0,1657081104,5550.793822339998,174.22129182000208,25104.99943152001
2022-07-06,04:18:25.000,187,9551545,-635,0,1657081105,5551.022856879994,174.7429274399983,25104.87366336
2022-07-06,04:18:26.000,187,9556358,-795,0,1657081106,5554.849080959997,174.11555487000442,25104.866676240003
2022-07-06,04:18:27.000,187,9555886,-795,0,1657081107,5555.037697639993,174.200144430004,25104.87366336
2022-07-06,04:18:28.000,187,9556441,924,0,1657081108,5553.299729659993,174.0521127000029,25104.950521679995
2022-07-06,04:18:29.000,187,9556389,-795,0,1657081109,5554.047460069996,174.0239161799982,25104.852701999996
2022-07-06,04:18:30.000,187,9558747,1405,0,1657081110,5555.603547679995,174.35522529000446,25105.01340576
2022-07-06,04:18:31.000,187,9555339,-795,0,1657081111,5555.913417939999,174.81341873999918,25105.027380000007
2022-07-06,04:18:32.000,187,9555874,1125,0,1657081112,5557.765903189997,175.53947912999865,25104.971483039997
2022-07-06,04:18:33.000,187,9555469,765,0,1657081113,5556.472531669999,175.75800216000061,25104.859689120007
2022-07-06,04:18:34.000,187,9558942,-795,0,1657081114,5556.0211988999945,174.89800829999876,25104.859689120007
2022-07-06,04:18:35.000,187,9560651,-795,0,1657081115,5554.188922579997,175.546528259998,25104.810779280007
2022-07-06,04:18:36.000,187,9561053,765,0,1657081116,5557.186580529997,174.70063266000216,25104.866676240003
2022-07-06,04:18:37.000,187,9561010,525,0,1657081117,5559.537552719994,174.22834095000144,25104.615139919995
2022-07-06,04:18:38.000,187,9561215,605,0,1657081118,5559.321990799996,173.79834402000415,25104.671036880005
2022-07-06,04:18:39.000,187,9560587,-795,0,1657081119,5557.934310939992,173.52342795000004,25104.48937176
2022-07-06,04:18:40.000,187,9554667,-795,0,1657081120,5555.846054839996,174.42571658999805,25104.79680504
2022-07-06,04:18:41.000,187,9554201,-795,0,1657081121,5555.967308419997,173.87588445000438,25104.691998240007
2022-07-06,04:18:42.000,187,9555104,-795,0,1657081122,5558.405852639997,174.200144430004,25104.747895200002
2022-07-06,04:18:43.000,187,9555408,-795,0,1657081123,5556.3782233299935,174.24243921000016,25104.72693384
2022-07-06,04:18:44.000,187,9555930,-795,0,1657081124,5557.253943629992,174.09440747999906,25104.83174064001
2022-07-06,04:18:45.000,187,9556023,685,0,1657081125,5559.746378329997,173.8899827100031,25104.929560320008
2022-07-06,04:18:46.000,187,9556701,-795,0,1657081126,5560.628834939998,174.20719356000336,25104.94353456
2022-07-06,04:18:47.000,187,9558541,85,0,1657081127,5557.651385919999,173.96752314000332,25104.88065048001
2022-07-06,04:18:48.000,187,9557445,1285,0,1657081128,5556.000989969994,173.72080359000392,25104.922573199998
2022-07-06,04:18:49.000,187,9556125,805,0,1657081129,5555.7786917399935,173.9393266199986,25104.789817920006
2022-07-06,04:18:50.000,187,9549127,-795,0,1657081130,5556.027935209997,173.99571966000076,25104.803792159997
2022-07-06,04:18:51.000,187,9548871,-795,0,1657081131,5555.980781039994,174.48915875999955,25104.768856560004
2022-07-06,04:18:52.000,187,9550478,-475,0,1657081132,5556.647675729997,174.5807974499985,25104.817766400003
2022-07-06,04:18:53.000,187,9550264,-795,0,1657081133,5558.803294929996,174.94735221000155,25104.89462472
2022-07-06,04:18:54.000,187,9549464,-795,0,1657081134,5558.021882969995,174.83456613000453,25104.929560320008
2022-07-06,04:18:55.000,187,9549529,-795,0,1657081135,5557.065326949996,174.3834218100019,25104.922573199998
2022-07-06,04:18:56.000,187,9550225,-795,0,1657081136,5559.140110429995,174.30588138000167,25104.859689120007
2022-07-06,04:18:57.000,187,9548831,245,0,1657081137,5555.179160149994,174.68653440000344,25104.754882319998
2022-07-06,04:18:58.000,187,9549167,-795,0,1657081138,5557.045118019996,174.39047094000125,25104.77584368
2022-07-06,04:18:59.000,187,9549492,-795,0,1657081139,5557.018172779994,174.64423962,25104.587191439998
2022-07-06,04:19:00.000,187,9549587,-795,0,1657081140,5559.1737919799925,175.0389909000005,25104.859689120007
2022-07-06,04:19:01.000,187,9549396,5,0,1657081141,5560.534526599993,173.55162447000475,25104.908598960006
2022-07-06,04:19:02.000,187,9549773,-795,0,1657081142,5558.372171089999,173.68555793999985,25104.852701999996
2022-07-06,04:19:03.000,187,9550588,-795,0,1657081143,5558.756140759993,172.67048322000483,25104.901611839996
2022-07-06,04:19:04.000,187,9548984,-795,0,1657081144,5560.507581359998,173.51637882000068,25104.887637600004
2022-07-06,04:19:05.000,187,9548766,-795,0,1657081145,5559.194000909993,173.31195405000472,25104.740908080006
2022-07-06,04:19:06.000,187,9550793,-795,0,1657081146,5558.897603269994,172.9383501600023,25104.754882319998
2022-07-06,04:19:07.000,187,9549731,1485,0,1657081147,5559.025593159997,173.0863818900034,25104.789817920006
2022-07-06,04:19:08.000,187,9551010,-35,0,1657081148,5562.252285649993,173.9534248800046,25104.803792159997
2022-07-06,04:19:09.000,187,9550324,-795,0,1657081149,5565.2297346699925,174.89800829999876,25104.65706264
2022-07-06,04:19:10.000,187,9551135,-795,0,1657081150,5564.266442339998,173.94637574999797,25104.852701999996
2022-07-06,04:19:11.000,187,9551093,-795,0,1657081151,5561.302465939996,174.200144430004,25104.859689120007
2022-07-06,04:19:12.000,187,9550757,-795,0,1657081152,5562.050196349999,174.36932355000317,25104.817766400003
2022-07-06,04:19:13.000,187,9550430,645,0,1657081153,5559.968676559998,174.86981178000133,25104.77584368
2022-07-06,04:19:14.000,187,9550632,-795,0,1657081154,5559.948467629998,173.35424883000087,25104.719946720004
2022-07-06,04:19:15.000,187,9552180,885,0,1657081155,5559.254627699993,173.47408404000453,25104.650075520003
2022-07-06,04:19:16.000,187,9551710,765,0,1657081156,5561.713380849993,173.4952314300026,25104.733920959996
2022-07-06,04:19:17.000,187,9552496,924,0,1657081157,5562.0973505199945,174.03096531000483,25104.314693760003
2022-07-06,04:19:18.000,187,9552100,-795,0,1657081158,5559.874368219993,174.10145660999842,25104.859689120007
2022-07-06,04:19:19.000,187,9552644,-795,0,1657081159,5558.163345479996,173.97457227000268,25104.803792159997
2022-07-06,04:19:20.000,187,9550827,-315,0,1657081160,5556.2637060599955,173.8899827100031,25104.79680504
2022-07-06,04:19:21.000,187,9550753,-795,0,1657081161,5556.054880449992,174.4186674599987,25104.698985360003
2022-07-06,04:19:22.000,187,9550551,-795,0,1657081162,5559.813741429993,174.1719479099993,25104.698985360003
2022-07-06,04:19:23.000,187,9550919,605,0,1657081163,5561.767271329998,174.35522529000446,25104.70597248
2022-07-06,04:19:24.000,187,9550859,-795,0,1657081164,5562.272494579993,174.48915875999955,25104.691998240007
2022-07-06,04:19:25.000,187,9550510,-795,0,1657081165,5563.141478569996,175.7932478100047,25104.817766400003
2022-07-06,04:19:26.000,187,9550166,965,0,1657081166,5560.453690879993,176.20914648000326,25104.803792159997
2022-07-06,04:19:27.000,187,9550280,-795,0,1657081167,5562.710354729992,175.26456306000182,25104.79680504
2022-07-06,04:19:28.000,187,9550716,-114,0,1657081168,5560.305492059997,175.77210041999933,25104.601165680004
2022-07-06,04:19:29.000,187,9549956,-795,0,1657081169,5559.867631909998,175.4478404399997,25104.66404976001
2022-07-06,04:19:30.000,187,9549829,-795,0,1657081170,5563.390722039992,174.52440441000363,25104.62911416
2022-07-06,04:19:31.000,187,9549980,645,0,1657081171,5563.269468459999,175.16587524000352,25104.685011119996
2022-07-06,04:19:32.000,187,9550384,445,0,1657081172,5562.346593989998,174.3340778999991,25104.650075520003
2022-07-06,04:19:33.000,187,9549232,-315,0,1657081173,5559.961940249996,173.3683470899996,25104.747895200002
2022-07-06,04:19:34.000,187,9549977,-795,0,1657081174,5561.228366529998,173.21326622999914,25104.77584368
2022-07-06,04:19:35.000,187,9549798,-795,0,1657081175,5559.234418769993,174.200144430004,25104.566230079996
2022-07-06,04:19:36.000,187,9549652,-795,0,1657081176,5558.244181199996,173.83358967000095,25104.482384640003
2022-07-06,04:19:37.000,187,9549729,-795,0,1657081177,5557.644649609996,174.08030922000034,25104.573217200006
2022-07-06,04:19:38.000,187,9548760,-795,0,1657081178,5559.261364009995,173.74900011000136,25104.2937324
2022-07-06,04:19:39.000,187,9548666,-795,0,1657081179,5558.924548509996,173.2344136200045,25104.27277104
2022-07-06,04:19:40.000,187,9549043,645,0,1657081180,5558.109454999998,173.68555793999985,25104.51033312
2022-07-06,04:19:41.000,187,9548385,-795,0,1657081181,5562.360066609996,174.3340778999991,25104.587191439998
2022-07-06,04:19:42.000,187,9550071,-795,0,1657081182,5562.252285649993,175.27866132000054,25104.622127040006
2022-07-06,04:19:43.000,187,9549883,-795,0,1657081183,5566.913812169994,174.60194484000385,25104.643088400007
2022-07-06,04:19:44.000,187,9549385,-795,0,1657081184,5566.967702649992,172.89605537999887,25104.594178560008
2022-07-06,04:19:45.000,187,9549832,-795,0,1657081185,5566.145872829999,173.12867666999955,25104.482384640003
2022-07-06,04:19:46.000,187,9550053,765,0,1657081186,5564.131716139993,173.4952314300026,25104.54526872001
2022-07-06,04:19:47.000,187,9549688,-795,0,1657081187,5560.507581359998,173.83358967000095,25104.552255840004
2022-07-06,04:19:48.000,187,9550449,-795,0,1657081188,5563.215577979994,173.12867666999955,25104.594178560008
2022-07-06,04:19:49.000,187,9550806,-795,0,1657081189,5562.912444029993,173.60801750999963,25104.685011119996
2022-07-06,04:19:50.000,187,9550367,-795,0,1657081190,5560.467163499998,174.12965313000313,25104.691998240007
2022-07-06,04:19:51.000,187,9550207,-795,0,1657081191,5566.758877039996,173.81244228000287,25104.62911416
2022-07-06,04:19:52.000,187,9550195,-795,0,1657081192,5567.1024288499975,173.93227748999925,25104.691998240007
2022-07-06,04:19:53.000,187,9550413,404,0,1657081193,5560.810715309999,174.56669918999978,25104.5382816
2022-07-06,04:19:54.000,187,9550308,-795,0,1657081194,5558.958230059994,173.83358967000095,25104.566230079996
2022-07-06,04:19:55.000,187,9550225,1445,0,1657081195,5558.877394339994,173.72785272000328,25104.552255840004
2022-07-06,04:19:56.000,187,9550011,-795,0,1657081196,5559.584706889997,174.65128874999937,25104.587191439998
2022-07-06,04:19:57.000,187,9549808,-395,0,1657081197,5559.119901499995,174.22129182000208,25104.71295960001
2022-07-06,04:19:58.000,187,9549463,-795,0,1657081198,5563.552393479993,174.22129182000208,25104.66404976001
2022-07-06,04:19:59.000,187,9548426,-795,0,1657081199,5564.6638846299975,174.1719479099993,25104.650075520003
2022-07-06,04:20:00.000,187,9549312,-434,0,1657081200,5559.288309249998,174.11555487000442,25104.70597248
2022-07-06,04:20:01.000,187,9549984,-795,0,1657081201,5558.634887179993,174.17899703999865,25104.524307360007
2022-07-06,04:20:02.000,187,9550496,-35,0,1657081202,5562.050196349999,174.22834095000144,25104.475397520007
2022-07-06,04:20:03.000,187,9550126,765,0,1657081203,5562.144504689997,174.10145660999842,25104.49635888001
2022-07-06,04:20:04.000,187,9550322,605,0,1657081204,5559.672278919992,174.1508005200012,25104.636101279997
2022-07-06,04:20:05.000,187,9549780,-795,0,1657081205,5558.823503859996,173.47408404000453,25104.643088400007
2022-07-06,04:20:06.000,187,9549702,-155,0,1657081206,5558.149872859998,172.60704105000332,25104.32866800001
2022-07-06,04:20:07.000,187,9549712,-795,0,1657081207,5555.886472699996,173.53752620999876,25104.601165680004
2022-07-06,04:20:08.000,187,9550192,-795,0,1657081208,5557.099008499994,173.65031229000306,25104.6081528
2022-07-06,04:20:09.000,187,9550026,-795,0,1657081209,5557.024909089996,173.24146275000385,25104.503346000005
2022-07-06,04:20:10.000,187,9549830,-795,0,1657081210,5558.035355589993,173.31900318000407,25104.48937176
2022-07-06,04:20:11.000,187,9549202,-795,0,1657081211,5558.648359799998,173.9534248800046,25104.475397520007
2022-07-06,04:20:12.000,187,9549498,-795,0,1657081212,5560.824187929997,172.84671147000336,25104.580204320002
2022-07-06,04:20:13.000,187,9549814,-795,0,1657081213,5565.007436439999,173.3331014400028,25104.650075520003
2022-07-06,04:20:14.000,187,9549877,-795,0,1657081214,5567.088956229993,173.6291648999977,25104.62911416
2022-07-06,04:20:15.000,187,9550226,-795,0,1657081215,5567.156319329995,173.40359274000366,25104.6081528
2022-07-06,04:20:16.000,187,9550414,85,0,1657081216,5564.946809649999,173.69965619999857,25104.622127040006
2022-07-06,04:20:17.000,187,9550467,-795,0,1657081217,5566.213235929994,173.93227748999925,25104.5382816
2022-07-06,04:20:18.000,187,9550547,605,0,1657081218,5563.949835769992,173.90408097000181,25104.468410399997
2022-07-06,04:20:19.000,187,9550570,-795,0,1657081219,5566.226708549999,174.3340778999991,25104.48937176
2022-07-06,04:20:20.000,187,9550936,-795,0,1657081220,5566.792558589994,173.45293664999917,25104.524307360007
2022-07-06,04:20:21.000,187,9550372,845,0,1657081221,5566.590469289993,173.1216275400002,25104.62911416
2022-07-06,04:20:22.000,187,9550394,-795,0,1657081222,5567.270836599993,173.9534248800046,25104.65706264
2022-07-06,04:20:23.000,187,9550469,-434,0,1657081223,5567.843422949998,173.60801750999963,25104.622127040006
2022-07-06,04:20:24.000,187,9550248,-235,0,1657081224,5564.711038799993,173.31900318000407,25104.587191439998
2022-07-06,04:20:25.000,187,9550350,445,0,1657081225,5569.406246869992,174.50325701999827,25104.447449039995
2022-07-06,04:20:26.000,187,9550219,-795,0,1657081226,5565.957256149995,174.16489877999993,25104.447449039995
2022-07-06,04:20:27.000,187,9550210,845,0,1657081227,5568.847133139992,174.15784965000057,25104.503346000005
2022-07-06,04:20:28.000,187,9549435,-795,0,1657081228,5568.739352179997,172.49425496999902,25104.51033312
2022-07-06,04:20:29.000,187,9549621,-795,0,1657081229,5569.466873659992,173.21326622999914,25104.580204320002
2022-07-06,04:20:40.000,187,9552254,-795,0,1657081240,5568.247601549992,172.76917104000313,25104.398539199996
2022-07-06,04:20:41.000,187,9552548,245,0,1657081241,5572.255705999996,172.3321249799992,25104.475397520007
2022-07-06,04:20:42.000,187,9550162,365,0,1657081242,5572.323069099999,172.85376060000272,25104.119054400006
2022-07-06,04:20:43.000,187,9549311,-315,0,1657081243,5570.780454109998,172.6916306100029,25104.46142328
2022-07-06,04:20:44.000,187,9549130,-795,0,1657081244,5573.171844159995,173.2203153599985,25104.468410399997
2022-07-06,04:20:45.000,187,9549274,245,0,1657081245,5568.901023619997,173.30490491999808,25104.55924296
2022-07-06,04:20:46.000,187,9549076,-795,0,1657081246,5572.545367329993,173.63621403000434,25104.6081528
2022-07-06,04:20:47.000,187,9549690,-795,0,1657081247,5573.650122169995,173.10752928000147,25104.54526872001
2022-07-06,04:20:48.000,187,9549471,-795,0,1657081248,5573.737694199997,173.615066639999,25104.552255840004
2022-07-06,04:20:49.000,187,9548921,765,0,1657081249,5571.204841639992,173.65736142000242,25104.46142328
2022-07-06,04:20:50.000,187,9549124,-795,0,1657081250,5569.756534989996,173.7912948900048,25104.48937176
2022-07-06,04:20:51.000,187,9549615,-195,0,1657081251,5557.2404710099945,173.31195405000472,25103.245664399998
2022-07-06,04:20:52.000,187,9549598,-795,0,1657081252,5570.564892189999,174.186046169998,25104.49635888001
2022-07-06,04:20:53.000,187,9549704,-795,0,1657081253,5571.730273819994,173.4811331700039,25104.426487680008
2022-07-06,04:20:54.000,187,9549246,765,0,1657081254,5574.438270439998,172.38851802000136,25104.426487680008
2022-07-06,04:20:55.000,187,9549440,-795,0,1657081255,5574.626887119994,173.5586736000041,25104.454436160006
2022-07-06,04:20:56.000,187,9550275,-795,0,1657081256,5565.337515629995,173.91113010000117,25104.503346000005
2022-07-06,04:20:57.000,187,9550386,-795,0,1657081257,5565.128690019999,174.12965313000313,25104.636101279997
2022-07-06,04:20:58.000,187,9550551,-795,0,1657081258,5560.022567039996,173.69965619999857,25104.48937176
2022-07-06,04:20:59.000,187,9550250,-795,0,1657081259,5570.463847539999,173.53752620999876,25104.601165680004
2022-07-06,04:21:00.000,187,9550040,-795,0,1657081260,5571.804373229999,173.81244228000287,25104.566230079996
2022-07-06,04:21:01.000,187,9549342,565,0,1657081261,5572.599257809998,173.6432631600037,25104.454436160006
2022-07-06,04:21:02.000,187,9549651,-795,0,1657081262,5575.906786019994,173.19211884000106,25104.51033312
2022-07-06,04:21:03.000,187,9550083,-795,0,1657081263,5574.0206192199985,173.1357257999989,25104.447449039995
2022-07-06,04:21:04.000,187,9549676,565,0,1657081264,5571.878472639997,173.48818230000325,25104.5382816
2022-07-06,04:21:05.000,187,9550426,-515,0,1657081265,5576.506317609994,173.07228363000468,25104.601165680004
2022-07-06,04:21:06.000,187,9550180,-434,0,1657081266,5574.795294869997,173.8053931500035,25104.601165680004
2022-07-06,04:21:07.000,187,9549356,-795,0,1657081267,5569.850843329994,174.186046169998,25104.622127040006
2022-07-06,04:21:08.000,187,9548439,-795,0,1657081268,5575.691224099995,174.55965006000042,25104.594178560008
2022-07-06,04:21:09.000,187,9549861,-795,0,1657081269,5573.279625119998,174.00276879000012,25104.475397520007
2022-07-06,04:21:10.000,187,9549523,-795,0,1657081270,5572.302860169999,172.71982713000034,25104.482384640003
2022-07-06,04:21:11.000,187,9549608,-795,0,1657081271,5578.230812969996,173.88293358000374,25104.48937176
2022-07-06,04:21:12.000,187,9549762,-795,0,1657081272,5584.199183629993,173.87588445000438,25104.482384640003
2022-07-06,04:21:13.000,187,9550083,-795,0,1657081273,5581.787584649996,174.08030922000034,25104.6081528
2022-07-06,04:21:14.000,187,9550378,-795,0,1657081274,5581.423823909994,174.21424269000272,25104.615139919995
2022-07-06,04:21:15.000,187,9550667,-795,0,1657081275,5580.649148259996,173.50932969000132,25104.594178560008
2022-07-06,04:21:16.000,187,9549540,-515,0,1657081276,5580.851237559997,174.06621096000163,25104.552255840004
2022-07-06,04:21:17.000,187,9548953,-795,0,1657081277,5580.049616669996,174.70063266000216,25104.46142328
2022-07-06,04:21:18.000,187,9549702,-795,0,1657081278,5580.2112881099965,173.25556101000257,25104.49635888001
2022-07-06,04:21:19.000,187,9549119,-795,0,1657081279,5580.743456599994,173.6926070699992,25104.447449039995
2022-07-06,04:21:20.000,187,9549602,-715,0,1657081280,5579.618492829999,173.1216275400002,25104.475397520007
2022-07-06,04:21:21.000,187,9549260,-795,0,1657081281,5581.161107819993,173.66441055000178,25104.594178560008
2022-07-06,04:21:22.000,187,9549429,-795,0,1657081282,5581.888629299996,173.31195405000472,25104.573217200006
2022-07-06,04:21:23.000,187,9549698,-795,0,1657081283,5577.280993259992,172.68458148000354,25104.552255840004
2022-07-06,04:21:24.000,187,9549697,-795,0,1657081284,5579.429876149996,173.3331014400028,25104.55924296
2022-07-06,04:21:25.000,187,9550385,485,0,1657081285,5573.623176929999,172.50835322999774,25104.412513440002
2022-07-06,04:21:26.000,187,9549120,845,0,1657081286,5574.916548449997,173.89703184000246,25104.44046192
2022-07-06,04:21:27.000,187,9549769,-795,0,1657081287,5573.057326889997,173.29080665999936,25104.482384640003
2022-07-06,04:21:28.000,187,9549961,-795,0,1657081288,5576.156029489997,173.22736448999785,25104.517320239996
2022-07-06,04:21:29.000,187,9549517,565,0,1657081289,5577.0586950299985,173.52342795000004,25104.580204320002
2022-07-06,04:21:30.000,187,9550243,-795,0,1657081290,5580.076561909998,173.70670532999793,25104.587191439998
2022-07-06,04:21:31.000,187,9549855,45,0,1657081291,5574.876130589997,173.8899827100031,25104.566230079996
2022-07-06,04:21:32.000,187,9550311,-795,0,1657081292,5572.760929249998,174.10145660999842,25104.51033312
2022-07-06,04:21:33.000,187,9548959,-795,0,1657081293,5575.502607419992,173.8053931500035,25104.265783920004
2022-07-06,04:21:34.000,187,9550447,-795,0,1657081294,5577.334883739997,173.90408097000181,25104.433474800004
2022-07-06,04:21:35.000,187,9550227,-795,0,1657081295,5576.479372369999,173.89703184000246,25104.384564960004
2022-07-06,04:21:36.000,187,9549768,-395,0,1657081296,5575.933731259996,174.0239161799982,25104.44046192
2022-07-06,04:21:37.000,187,9549775,-795,0,1657081297,5579.140214819992,172.91720277000422,25104.531294480003
2022-07-06,04:21:38.000,187,9550064,765,0,1657081298,5582.185026939995,171.54967155000486,25104.594178560008
2022-07-06,04:21:39.000,187,9549408,965,0,1657081299,5583.121374029994,172.91015364000486,25104.531294480003
2022-07-06,04:21:40.000,187,9548472,-795,0,1657081300,5582.798031149992,172.95244842000102,25104.39155208
2022-07-06,04:21:41.000,187,9548953,1085,0,1657081301,5581.363197119994,173.07228363000468,25104.12604152
2022-07-06,04:21:42.000,187,9548209,-755,0,1657081302,5579.4972392499985,172.73392538999906,25104.412513440002
2022-07-06,04:21:43.000,187,9548868,-795,0,1657081303,5576.614098569997,172.91015364000486,25104.426487680008
2022-07-06,04:21:44.000,187,9548488,485,0,1657081304,5576.580417019999,172.86785886000143,25104.419500559998
2022-07-06,04:21:45.000,187,9549338,404,0,1657081305,5583.195473439999,173.72785272000328,25104.51033312
2022-07-06,04:21:46.000,187,9549277,-795,0,1657081306,5581.376669739999,173.45998577999853,25104.54526872001
2022-07-06,04:21:47.000,187,9549679,645,0,1657081307,5582.622887089994,172.24753541999962,25104.384564960004
2022-07-06,04:21:48.000,187,9549377,-795,0,1657081308,5582.609414469996,172.6634340899982,25104.517320239996
2022-07-06,04:21:49.000,187,9550079,-795,0,1657081309,5579.8542636799975,173.05113623999932,25104.37757784001
2022-07-06,04:21:50.000,187,9550251,-795,0,1657081310,5581.464241769994,173.48818230000325,25104.39155208
2022-07-06,04:21:51.000,187,9549244,-795,0,1657081311,5584.313700899998,173.9886705300014,25104.37059072
2022-07-06,04:21:52.000,187,9549416,-795,0,1657081312,5585.815898029992,173.81244228000287,25104.286745280006
2022-07-06,04:21:53.000,187,9549629,-235,0,1657081313,5578.581101089992,173.72080359000392,25104.55924296
2022-07-06,04:21:54.000,187,9548702,-795,0,1657081314,5568.126347969999,173.66441055000178,25104.552255840004
2022-07-06,04:21:55.000,187,9548734,-235,0,1657081315,5564.852501309993,172.99474320000445,25104.55924296
2022-07-06,04:21:56.000,187,9548659,285,0,1657081316,5560.608626009998,172.95244842000102,25104.49635888001
2022-07-06,04:21:57.000,187,9549609,-354,0,1657081317,5572.747456629993,172.67753235000418,25104.447449039995
2022-07-06,04:21:58.000,187,9549201,-795,0,1657081318,5580.628939329996,172.74802364999778,25104.049183200004
2022-07-06,04:21:59.000,187,9548726,1365,0,1657081319,5577.072167649996,174.30588138000167,25104.133028639997
2022-07-06,04:22:00.000,187,9549155,605,0,1657081320,5582.131136459997,174.01686704999884,25104.419500559998
2022-07-06,04:22:01.000,187,9550553,1365,0,1657081321,5580.8108196999965,173.62211576999835,25104.5382816
2022-07-06,04:22:02.000,187,9549616,-155,0,1657081322,5582.5353150599985,174.57374831999914,25104.475397520007
2022-07-06,04:22:03.000,187,9550035,-795,0,1657081323,5578.480056439999,174.43276572000468,25104.517320239996
2022-07-06,04:22:04.000,187,9550079,-795,0,1657081324,5578.6013100199925,174.62309223000193,25104.49635888001
2022-07-06,04:22:05.000,187,9549362,-795,0,1657081325,5575.287045499994,174.86276265000197,25104.356616480007
2022-07-06,04:22:06.000,187,9549384,-195,0,1657081326,5581.996410259999,174.6301413600013,25104.37059072
2022-07-06,04:22:07.000,187,9550330,-795,0,1657081327,5580.487476819995,174.67243614000472,25104.349629359996
2022-07-06,04:22:08.000,187,9550590,-795,0,1657081328,5578.466583819994,174.37637268000253,25103.979312000003
2022-07-06,04:22:09.000,187,9549323,1005,0,1657081329,5569.621808789998,174.08030922000034,25104.46142328
2022-07-06,04:22:10.000,187,9549903,285,0,1657081330,5567.9646765299985,174.78522222000174,25104.48937176
2022-07-06,04:22:11.000,187,9549424,725,0,1657081331,5581.908838229996,174.2847339900036,25104.517320239996
2022-07-06,04:22:12.000,187,9548590,-795,0,1657081332,5569.884524879999,174.55965006000042,25104.468410399997
2022-07-06,04:22:13.000,187,9549710,-795,0,1657081333,5564.8727102399935,174.34112702999846,25104.32866800001
2022-07-06,04:22:14.000,187,9549416,-595,0,1657081334,5567.526816379999,174.10145660999842,25104.405526320006
2022-07-06,04:22:15.000,187,9548960,-795,0,1657081335,5564.286651269998,174.10145660999842,25104.34264224
2022-07-06,04:22:16.000,187,9549278,-795,0,1657081336,5578.6013100199925,173.7912948900048,25104.349629359996
2022-07-06,04:22:17.000,187,9548752,-795,0,1657081337,5580.0630892899935,174.01686704999884,25104.454436160006
2022-07-06,04:22:18.000,187,9549160,-795,0,1657081338,5578.426165959994,174.53850267000234,25104.237835440006
2022-07-06,04:22:19.000,187,9549122,1245,0,1657081339,5583.660278829993,172.9735958099991,25104.195912720003
2022-07-06,04:22:20.000,187,9549797,-795,0,1657081340,5586.408693309997,174.3340778999991,25104.447449039995
2022-07-06,04:22:21.000,187,9548805,-795,0,1657081341,5583.2493639199965,174.19309530000464,25104.34264224
2022-07-06,04:22:22.000,187,9548921,645,0,1657081342,5582.6296233999965,174.60194484000385,25104.314693760003
2022-07-06,04:22:23.000,187,9549076,605,0,1657081343,5583.8488955099965,175.891935630003,25104.307706640007
2022-07-06,04:22:24.000,187,9549244,-795,0,1657081344,5583.936467539999,174.77112396000302,25104.426487680008
2022-07-06,04:22:25.000,187,9549646,565,0,1657081345,5585.788952789997,174.67948527000408,25104.46142328
2022-07-06,04:22:26.000,187,9548906,765,0,1657081346,5586.974543349999,174.31997964000038,25104.412513440002
2022-07-06,04:22:27.000,187,9549314,-795,0,1657081347,5587.520184459994,174.186046169998,25104.44046192
2022-07-06,04:22:28.000,187,9550460,-795,0,1657081348,5584.333909829998,174.12260400000378,25104.44046192
2022-07-06,04:22:29.000,187,9548820,5,0,1657081349,5580.952282209997,174.9544013400009,25104.279758159995
2022-07-06,04:22:30.000,187,9548860,-795,0,1657081350,5582.016619189999,174.12260400000378,25104.32866800001
2022-07-06,04:22:31.000,187,9548664,-795,0,1657081351,5578.311648689996,172.74802364999778,25104.307706640007
2022-07-06,04:22:32.000,187,9549084,-795,0,1657081352,5579.901417849993,172.57179539999925,25104.37757784001
2022-07-06,04:22:33.000,187,9548606,445,0,1657081353,5583.323463329994,173.01589059000253,25104.167964240005
2022-07-06,04:22:34.000,187,9549393,-515,0,1657081354,5582.764349599995,173.10752928000147,25104.412513440002
2022-07-06,04:22:35.000,187,9549307,285,0,1657081355,5581.127426269995,172.91720277000422,25104.37059072
2022-07-06,04:22:36.000,187,9549787,-795,0,1657081356,5581.538341179992,173.55162447000475,25104.398539199996
2022-07-06,04:22:37.000,187,9549568,765,0,1657081357,5577.2675206399945,173.35424883000087,25104.300719519997
2022-07-06,04:22:38.000,187,9551736,605,0,1657081358,5578.0152510499975,173.29080665999936,25104.34264224
2022-07-06,04:22:39.000,187,9548890,-74,0,1657081359,5578.722563599993,173.73490185000264,25104.279758159995
2022-07-06,04:22:40.000,187,9548611,365,0,1657081360,5580.170870249996,173.42474013000174,25104.34264224
2022-07-06,04:22:41.000,187,9549359,124,0,1657081361,5579.153687439997,173.78424575999816,25104.39155208
2022-07-06,04:22:42.000,187,9549596,924,0,1657081362,5580.635675639998,174.15784965000057,25104.244822560002
2022-07-06,04:22:43.000,187,9549427,-795,0,1657081363,5581.262152469993,174.35522529000446,25104.419500559998
2022-07-06,04:22:44.000,187,9548683,1125,0,1657081364,5581.585495349995,174.56669918999978,25104.433474800004
2022-07-06,04:22:45.000,187,9552900,404,0,1657081365,5587.203577889995,173.9252283599999,25104.300719519997
2022-07-06,04:22:46.000,187,9549728,725,0,1657081366,5586.1729224599985,174.12965313000313,25104.258796800008
2022-07-06,04:22:47.000,187,9549716,-795,0,1657081367,5585.687908139997,174.25653746999888,25104.258796800008
2022-07-06,04:22:48.000,187,9552762,-795,0,1657081368,5586.105559359996,173.17097145000298,25104.307706640007
2022-07-06,04:22:49.000,187,9552442,-795,0,1657081369,5583.545761559995,172.8749079900008,25104.37757784001
2022-07-06,04:22:50.000,187,9551196,805,0,1657081370,5569.7295897499935,173.741950980002,25104.349629359996
2022-07-06,04:22:51.000,187,9551719,-795,0,1657081371,5559.820477739995,173.98162140000204,25104.356616480007
2022-07-06,04:22:52.000,187,9552230,-795,0,1657081372,5565.829266259992,174.52440441000363,25104.349629359996
2022-07-06,04:22:53.000,187,9552495,445,0,1657081373,5575.799005059998,174.55260093000106,25104.195912720003
2022-07-06,04:22:54.000,187,9552658,-795,0,1657081374,5575.441980629999,174.67948527000408,25104.20988696001
2022-07-06,04:22:55.000,187,9552710,-795,0,1657081375,5580.130452389996,174.5455518000017,25104.195912720003
2022-07-06,04:22:56.000,187,9552237,-795,0,1657081376,5581.531604869997,174.5807974499985,25104.27277104
2022-07-06,04:22:57.000,187,9551911,525,0,1657081377,5584.138556839993,174.46096224000212,25104.363603600003
2022-07-06,04:22:58.000,187,9551965,-795,0,1657081378,5576.492844989996,174.67243614000472,25104.405526320006
2022-07-06,04:22:59.000,187,9551925,725,0,1657081379,5586.105559359996,173.4317892600011,25104.349629359996
2022-07-06,04:23:00.000,187,9551899,685,0,1657081380,5582.191763249997,173.9393266199986,25104.335655120005
2022-07-06,04:23:01.000,187,9551835,1285,0,1657081381,5579.274941019998,173.60801750999963,25104.195912720003
2022-07-06,04:23:02.000,187,9548089,-795,0,1657081382,5577.900733779992,174.63719049000065,25104.20988696001
2022-07-06,04:23:03.000,187,9548460,1005,0,1657081383,5583.970149089997,174.50325701999827,25104.216874080004
2022-07-06,04:23:04.000,187,9550560,-795,0,1657081384,5580.285387519994,173.3331014400028,25104.258796800008
2022-07-06,04:23:05.000,187,9550269,605,0,1657081385,5584.408009239996,173.4952314300026,25104.349629359996
2022-07-06,04:23:06.000,187,9549250,-795,0,1657081386,5582.279335279993,173.56572273000347,25104.32168088
2022-07-06,04:23:07.000,187,9549136,365,0,1657081387,5588.476740479993,174.00981791999948,25104.32168088
2022-07-06,04:23:08.000,187,9548654,805,0,1657081388,5587.971517229998,173.9252283599999,25104.27277104
2022-07-06,04:23:09.000,187,9550159,-155,0,1657081389,5573.670331099995,173.57277186000283,25104.17495136
2022-07-06,04:23:10.000,187,9551445,-595,0,1657081390,5581.801057269993,174.08030922000034,25104.20988696001
2022-07-06,04:23:11.000,187,9550659,-795,0,1657081391,5578.405957029994,173.90408097000181,25104.133028639997
2022-07-06,04:23:12.000,187,9550617,645,0,1657081392,5582.313016829998,173.75604924000072,25104.167964240005
2022-07-06,04:23:13.000,187,9549333,-795,0,1657081393,5582.926021039995,174.30588138000167,25104.237835440006
2022-07-06,04:23:14.000,187,9548864,445,0,1657081394,5581.006172689995,174.04506357000355,25104.230848319996
2022-07-06,04:23:15.000,187,9549510,-795,0,1657081395,5583.667015139996,173.29785578999872,25104.237835440006
2022-07-06,04:23:16.000,187,9548488,165,0,1657081396,5585.640753969994,173.42474013000174,25104.133028639997
2022-07-06,04:23:17.000,187,9547300,-795,0,1657081397,5582.899075799993,174.57374831999914,25104.098093040004
2022-07-06,04:23:18.000,187,9548469,-795,0,1657081398,5586.152713529998,174.08030922000034,25104.091105920008
2022-07-06,04:23:19.000,187,9547824,645,0,1657081399,5585.586863489996,175.01079438000306,25104.084118799998
2022-07-06,04:23:20.000,187,9548274,-155,0,1657081400,5586.799399289994,173.55162447000475,25103.979312000003
2022-07-06,04:23:21.000,187,9547438,404,0,1657081401,5586.287439729997,174.5948957100045,25104.244822560002
2022-07-06,04:23:22.000,187,9549481,685,0,1657081402,5586.8869713199965,173.1357257999989,25104.265783920004
2022-07-06,04:23:23.000,187,9549242,404,0,1657081403,5580.049616669996,173.26261014000193,25104.300719519997
2022-07-06,04:23:24.000,187,9547963,-795,0,1657081404,5583.296518089999,172.95244842000102,25104.251809679998
2022-07-06,04:23:25.000,187,9547742,-795,0,1657081405,5578.917916589999,173.97457227000268,25104.188925600007
2022-07-06,04:23:26.000,187,9547551,-795,0,1657081406,5579.551129729996,173.36129796000023,25104.16097712001
2022-07-06,04:23:27.000,187,9547840,-795,0,1657081407,5582.696986499999,173.93227748999925,25104.140015760007
2022-07-06,04:23:28.000,187,9548339,-795,0,1657081408,5577.644753999994,173.0370379800006,25104.167964240005
2022-07-06,04:23:29.000,187,9549958,-795,0,1657081409,5585.991042089998,172.65638495999883,25104.03520896
2022-07-06,04:23:30.000,187,9548074,-195,0,1657081410,5585.452137289998,173.75604924000072,25104.230848319996
2022-07-06,04:23:31.000,187,9547934,-795,0,1657081411,5588.658620849994,173.5586736000041,25104.244822560002
2022-07-06,04:23:32.000,187,9548169,-235,0,1657081412,5590.935493629993,173.86178618999838,25104.188925600007
2022-07-06,04:23:33.000,187,9548039,-795,0,1657081413,5585.182684889995,172.76917104000313,25104.084118799998
2022-07-06,04:23:34.000,187,9548185,-515,0,1657081414,5582.003146569994,172.80441668999993,25104.063157439996
2022-07-06,04:23:35.000,187,9547292,-795,0,1657081415,5585.681171829994,173.67145968000113,25104.084118799998
2022-07-06,04:23:36.000,187,9548125,-795,0,1657081416,5583.390826429997,174.5455518000017,25104.084118799998
2022-07-06,04:23:37.000,187,9548463,645,0,1657081417,5587.001488589995,173.28375753,25104.195912720003
2022-07-06,04:23:38.000,187,9548837,-795,0,1657081418,5587.068851689997,174.200144430004,25104.2238612
2022-07-06,04:23:39.000,187,9548694,1165,0,1657081419,5583.431244289997,174.70063266000216,25104.063157439996
2022-07-06,04:23:40.000,187,9548227,-795,0,1657081420,5582.589205539996,174.58784657999786,25104.16097712001
2022-07-06,04:23:41.000,187,9549357,-795,0,1657081421,5580.500949439993,173.9252283599999,25104.084118799998
2022-07-06,04:23:42.000,187,9548540,-795,0,1657081422,5585.357828949993,173.5304770799994,25104.112067279995
2022-07-06,04:23:43.000,187,9548700,525,0,1657081423,5587.681855899995,173.29080665999936,25103.81860824
2022-07-06,04:23:44.000,187,9548365,-795,0,1657081424,5588.402641069995,172.68458148000354,25104.133028639997
2022-07-06,04:23:45.000,187,9547713,765,0,1657081425,5586.664673089996,172.26163367999834,25104.17495136
2022-07-06,04:23:46.000,187,9547787,924,0,1657081426,5585.128794409997,173.05113623999932,25104.2238612
2022-07-06,04:23:47.000,187,9548160,124,0,1657081427,5586.866762389996,173.05818536999868,25104.167964240005
2022-07-06,04:23:48.000,187,9548082,165,0,1657081428,5586.819608219994,172.53654975000245,25104.16097712001
2022-07-06,04:23:49.000,187,9549045,-795,0,1657081429,5588.065825569996,172.45900932000222,25104.077131680002
2022-07-06,04:23:50.000,187,9549000,1045,0,1657081430,5588.813555979992,172.36032150000392,25104.10508016
2022-07-06,04:23:51.000,187,9548696,-235,0,1657081431,5585.950624229998,173.43883839000046,25104.049183200004
2022-07-06,04:23:52.000,187,9548544,-795,0,1657081432,5586.004514709995,172.825564079998,25104.10508016
2022-07-06,04:23:53.000,187,9547896,-795,0,1657081433,5586.435638549992,173.35424883000087,25104.20289984
2022-07-06,04:23:54.000,187,9547718,-795,0,1657081434,5588.651884539999,172.88195712000015,25104.17495136
2022-07-06,04:23:55.000,187,9547467,-795,0,1657081435,5583.626597279996,173.16392232000362,25104.17495136
2022-07-06,04:23:56.000,187,9547918,445,0,1657081436,5574.209235899994,172.5647462699999,25104.112067279995
2022-07-06,04:23:57.000,187,9548006,605,0,1657081437,5579.530920799996,172.73392538999906,25104.021234720007
2022-07-06,04:23:58.000,187,9547653,-795,0,1657081438,5587.473030289999,171.94442282999808,25104.021234720007
2022-07-06,04:23:59.000,187,9547896,765,0,1657081439,5586.833080839999,171.99376674000086,25103.82559536001
2022-07-06,04:24:00.000,187,9547329,924,0,1657081440,5586.152713529998,172.42376366999815,25104.063157439996
2022-07-06,04:24:01.000,187,9547345,765,0,1657081441,5582.555523989999,172.33917410999857,25104.098093040004
2022-07-06,04:24:02.000,187,9547282,725,0,1657081442,5586.604046299995,172.43786193000415,25103.685852960007
2022-07-06,04:24:03.000,187,9547502,-35,0,1657081443,5591.440716879995,172.37441976000264,25104.167964240005
2022-07-06,04:24:04.000,187,9548112,124,0,1657081444,5589.231207199999,170.85180768000282,25104.098093040004
2022-07-06,04:24:05.000,187,9547956,605,0,1657081445,5587.648174349997,171.19016592000116,25104.028221840003
2022-07-06,04:24:06.000,187,9547948,-795,0,1657081446,5590.645832299997,171.44393459999992,25103.99328624001
2022-07-06,04:24:07.000,187,9547078,-795,0,1657081447,5587.904154129996,171.54967155000486,25104.014247599996
2022-07-06,04:24:08.000,187,9547950,-795,0,1657081448,5584.374327689999,171.34524678000162,25104.070144560006
2022-07-06,04:24:09.000,187,9547661,325,0,1657081449,5586.213340319999,171.91622631000064,25104.140015760007
2022-07-06,04:24:10.000,187,9547212,-795,0,1657081450,5590.106927499997,172.050159780003,25104.098093040004
2022-07-06,04:24:11.000,187,9547145,924,0,1657081451,5593.643490249997,172.39556715000072,25104.070144560006
2022-07-06,04:24:12.000,187,9547635,-795,0,1657081452,5589.945256059997,173.0863818900034,25104.04219608001
2022-07-06,04:24:13.000,187,9547023,-795,0,1657081453,5589.089744689998,173.94637574999797,25103.93738928
2022-07-06,04:24:14.000,187,9547715,-795,0,1657081454,5588.564312509996,172.79736756000057,25103.951363520006
2022-07-06,04:24:15.000,187,9549239,-795,0,1657081455,5583.478398459993,172.09245455999917,25103.93738928
2022-07-06,04:24:16.000,187,9549239,-795,0,1657081456,5586.671409399998,171.8880297900032,25103.965337759997
2022-07-06,04:24:17.000,187,9547946,1005,0,1657081457,5590.093454879992,172.050159780003,25104.119054400006
2022-07-06,04:24:18.000,187,9547680,924,0,1657081458,5592.787978879998,171.59196633000101,25104.10508016
2022-07-06,04:24:19.000,187,9547740,-515,0,1657081459,5589.7768483099935,171.66950676000124,25104.063157439996
2022-07-06,04:24:20.000,187,9547587,404,0,1657081460,5588.0860344999965,172.06425804000173,25104.063157439996
2022-07-06,04:24:21.000,187,9547628,-795,0,1657081461,5592.020039539995,172.2334371600009,25103.930402160004
2022-07-06,04:24:22.000,187,9550617,-795,0,1657081462,5583.714169309998,171.78229283999826,25103.944376399995
2022-07-06,04:24:23.000,187,9550491,685,0,1657081463,5579.544393419994,172.24753541999962,25103.93738928
2022-07-06,04:24:24.000,187,9551083,-795,0,1657081464,5579.045906479994,173.10752928000147,25103.979312000003
2022-07-06,04:24:25.000,187,9550853,765,0,1657081465,5584.010566949997,172.24048629000026,25104.063157439996
2022-07-06,04:24:26.000,187,9549789,1445,0,1657081466,5580.857973869999,172.95949755000038,25104.014247599996
2022-07-06,04:24:27.000,187,9550077,445,0,1657081467,5576.9104962099955,173.0017923300038,25104.084118799998
2022-07-06,04:24:28.000,187,9549891,-795,0,1657081468,5583.027065689996,173.1004801500021,25103.98629912
2022-07-06,04:24:29.000,187,9549647,765,0,1657081469,5593.481818809996,173.05113623999932,25103.87450520001
2022-07-06,04:24:30.000,187,9550380,-515,0,1657081470,5580.750192909996,172.68458148000354,25103.832582480005
2022-07-06,04:24:31.000,187,9549846,-795,0,1657081471,5576.216656279998,171.84573500999977,25103.87450520001
2022-07-06,04:24:32.000,187,9550681,1205,0,1657081472,5574.828976419994,172.46605845000158,25103.902453680006
2022-07-06,04:24:33.000,187,9550074,-795,0,1657081473,5576.526526539994,172.60704105000332,25104.000273360005
2022-07-06,04:24:34.000,187,9550703,-795,0,1657081474,5586.482792719995,172.21228977000283,25104.028221840003
2022-07-06,04:24:35.000,187,9552400,-795,0,1657081475,5581.726957859995,171.8880297900032,25104.014247599996
2022-07-06,04:24:36.000,187,9551099,-795,0,1657081476,5575.165791919993,172.0219632599983,25104.000273360005
2022-07-06,04:24:37.000,187,9551118,525,0,1657081477,5573.609704309994,172.71277800000098,25103.87450520001
2022-07-06,04:24:38.000,187,9551337,-795,0,1657081478,5580.029407739996,173.44588751999981,25103.86751808
2022-07-06,04:24:39.000,187,9551173,-795,0,1657081479,5588.429586309998,172.6634340899982,25103.881492320004
2022-07-06,04:24:40.000,187,9551581,-795,0,1657081480,5594.303648629997,173.1004801500021,25103.909440800002
2022-07-06,04:24:41.000,187,9552065,85,0,1657081481,5588.752929189999,173.3824453499983,25104.021234720007
2022-07-06,04:24:42.000,187,9551313,605,0,1657081482,5590.066509639997,172.76917104000313,25103.99328624001
2022-07-06,04:24:43.000,187,9551400,525,0,1657081483,5590.032828089992,172.70572887000162,25103.951363520006
2022-07-06,04:24:44.000,187,9551985,-515,0,1657081484,5583.613124659998,173.41769100000238,25103.67187872
2022-07-06,04:24:45.000,187,9551381,-795,0,1657081485,5588.301596419995,172.70572887000162,25103.853543840007
2022-07-06,04:24:46.000,187,9551353,124,0,1657081486,5590.389852519998,173.22736448999785,25103.832582480005
2022-07-06,04:24:47.000,187,9551278,-795,0,1657081487,5591.090428759999,173.5304770799994,25103.581046159998
2022-07-06,04:24:48.000,187,9552395,-795,0,1657081488,5590.012619159999,173.5304770799994,25103.909440800002
2022-07-06,04:24:49.000,187,9552357,-795,0,1657081489,5591.696696659994,173.3471997000015,25103.972324880007
2022-07-06,04:24:50.000,187,9551951,-715,0,1657081490,5588.3487505899975,173.26261014000193,25103.979312000003
2022-07-06,04:24:51.000,187,9551897,1005,0,1657081491,5591.925731199997,173.12867666999955,25103.944376399995
2022-07-06,04:24:52.000,187,9552128,-795,0,1657081492,5585.371301569998,173.0863818900034,25103.93738928
2022-07-06,04:24:53.000,187,9552277,165,0,1657081493,5589.136898859993,174.37637268000253,25103.81860824
2022-07-06,04:24:54.000,187,9553725,685,0,1657081494,5588.436322619993,173.97457227000268,25103.8395696
2022-07-06,04:24:55.000,187,9551801,645,0,1657081495,5589.972201299999,172.90310450999823,25103.588033280008
2022-07-06,04:24:56.000,187,9551403,-795,0,1657081496,5587.432612429999,172.43786193000415,25103.804634000007
2022-07-06,04:24:57.000,187,9551360,725,0,1657081497,5585.748534929997,172.76212191000377,25103.972324880007
2022-07-06,04:24:58.000,187,9551829,-795,0,1657081498,5585.755271239999,172.4801567100003,25103.930402160004
2022-07-06,04:24:59.000,187,9551892,-795,0,1657081499,5581.302570329994,173.41769100000238,25103.909440800002
2022-07-06,04:25:00.000,187,9552126,-795,0,1657081500,5585.768743859997,173.72785272000328,25103.895466559996
2022-07-06,04:25:01.000,187,9551930,725,0,1657081501,5580.878182799999,172.36737063000328,25103.804634000007
2022-07-06,04:25:02.000,187,9552340,-795,0,1657081502,5584.778506289993,172.31097759000113,25103.81860824
2022-07-06,04:25:03.000,187,9551766,-795,0,1657081503,5583.350408569997,172.47310758000094,25103.762711280004
2022-07-06,04:25:04.000,187,9552295,1085,0,1657081504,5583.3436722599945,172.45900932000222,25103.832582480005
2022-07-06,04:25:05.000,187,9551674,1125,0,1657081505,5584.731352119998,172.4167145399988,25103.902453680006
2022-07-06,04:25:06.000,187,9551894,-795,0,1657081506,5584.643780089995,171.60606458999973,25103.860530960003
2022-07-06,04:25:07.000,187,9552082,-795,0,1657081507,5581.060063169993,171.70475240999804,25103.895466559996
2022-07-06,04:25:08.000,187,9552380,-395,0,1657081508,5583.8488955099965,171.37344329999905,25103.860530960003
2022-07-06,04:25:09.000,187,9551669,-795,0,1657081509,5585.0681676199965,171.4932785100027,25103.755724160008
2022-07-06,04:25:10.000,187,9552623,-795,0,1657081510,5586.482792719995,171.7258998000034,25103.6998272
2022-07-06,04:25:11.000,187,9552319,-795,0,1657081511,5588.456531549993,172.24048629000026,25103.685852960007
2022-07-06,04:25:12.000,187,9553002,485,0,1657081512,5584.926705109996,172.62113931000204,25103.72078856
2022-07-06,04:25:13.000,187,9551868,-795,0,1657081513,5583.431244289997,172.50835322999774,25103.860530960003
2022-07-06,04:25:14.000,187,9550904,-795,0,1657081514,5578.021987359993,172.89605537999887,25103.832582480005
2022-07-06,04:25:15.000,187,9552014,1325,0,1657081515,5580.878182799999,173.35424883000087,25103.81860824
2022-07-06,04:25:16.000,187,9551038,924,0,1657081516,5578.224076659993,173.42474013000174,25103.811621120003
2022-07-06,04:25:17.000,187,9551999,1045,0,1657081517,5582.508369819996,172.86080973000207,25103.741749920002
2022-07-06,04:25:18.000,187,9551756,-795,0,1657081518,5578.830344559996,172.839662340004,25103.713801440004
2022-07-06,04:25:19.000,187,9552214,-795,0,1657081519,5582.083982289994,173.10752928000147,25103.713801440004
2022-07-06,04:25:20.000,187,9551482,-274,0,1657081520,5578.837080869998,172.76212191000377,25103.755724160008
2022-07-06,04:25:21.000,187,9551890,-74,0,1657081521,5588.092770809999,173.65736142000242,25103.853543840007
2022-07-06,04:25:22.000,187,9551742,-35,0,1657081522,5589.790320929998,172.4801567100003,25103.860530960003
2022-07-06,04:25:23.000,187,9551808,-795,0,1657081523,5585.330883709998,171.75409632000083,25103.783672640006
2022-07-06,04:25:24.000,187,9551984,1125,0,1657081524,5590.645832299997,171.6413102400038,25103.8395696
2022-07-06,04:25:25.000,187,9552602,-795,0,1657081525,5592.276019319994,171.95852109000407,25103.734762800006
2022-07-06,04:25:26.000,187,9551959,885,0,1657081526,5582.609414469996,173.14277492999827,25103.692840080002
2022-07-06,04:25:27.000,187,9552099,765,0,1657081527,5578.251021899996,172.94539929000166,25103.567071920006
2022-07-06,04:25:28.000,187,9552342,165,0,1657081528,5578.048932599995,173.11457841000083,25103.755724160008
2022-07-06,04:25:29.000,187,9553223,-274,0,1657081529,5578.547419539995,172.55064801000117,25103.81860824
2022-07-06,04:25:30.000,187,9553298,-155,0,1657081530,5592.033512159993,172.1981915100041,25103.832582480005
2022-07-06,04:25:31.000,187,9552335,-795,0,1657081531,5586.341330209994,172.1981915100041,25103.797646879997
2022-07-06,04:25:32.000,187,9551856,1165,0,1657081532,5588.389168449998,171.42278721000184,25103.762711280004
2022-07-06,04:25:33.000,187,9551928,-795,0,1657081533,5592.976595559994,171.79639110000426,25103.469252240007
2022-07-06,04:25:34.000,187,9552531,-795,0,1657081534,5592.464635999997,171.9867176100015,25103.713801440004
2022-07-06,04:25:35.000,187,9552297,-795,0,1657081535,5586.516474269993,171.92327544,25103.6998272
2022-07-06,04:25:36.000,187,9552434,-795,0,1657081536,5589.992410229999,172.6422867000001,25103.79065976
2022-07-06,04:25:37.000,187,9551712,-795,0,1657081537,5582.050300739997,173.01589059000253,25103.832582480005
2022-07-06,04:25:38.000,187,9552107,765,0,1657081538,5582.5151061299985,172.85376060000272,25103.832582480005
2022-07-06,04:25:39.000,187,9552739,-795,0,1657081539,5582.4814245799935,172.2968793300024,25103.81860824
2022-07-06,04:25:40.000,187,9552696,-795,0,1657081540,5591.932467509992,172.3321249799992,25103.797646879997
2022-07-06,04:25:41.000,187,9553066,-795,0,1657081541,5587.789636859998,172.12770021000324,25103.734762800006
2022-07-06,04:25:42.000,187,9553543,-795,0,1657081542,5594.094823019994,171.9514719600047,25103.643930240003
2022-07-06,04:25:43.000,187,9553418,-795,0,1657081543,5591.440716879995,171.8880297900032,25103.692840080002
2022-07-06,04:25:44.000,187,9553333,605,0,1657081544,5587.614492799992,172.95244842000102,25103.72078856
2022-07-06,04:25:45.000,187,9552842,124,0,1657081545,5592.040248469995,172.92425190000358,25103.55309768
2022-07-06,04:25:46.000,187,9552535,-795,0,1657081546,5588.503685719996,173.31195405000472,25103.713801440004
2022-07-06,04:25:47.000,187,9552093,-155,0,1657081547,5583.768059789996,171.7752437099989,25103.8395696
2022-07-06,04:25:48.000,187,9552382,404,0,1657081548,5583.2291549899965,171.66245763000188,25103.81860824
2022-07-06,04:25:49.000,187,9553177,-795,0,1657081549,5581.652858449997,172.27573194000433,25103.678865839996
2022-07-06,04:25:50.000,187,9553252,45,0,1657081550,5582.643096019994,171.9867176100015,25103.734762800006
2022-07-06,04:25:51.000,187,9552865,1085,0,1657081551,5592.154765739993,172.09245455999917,25103.72078856
2022-07-06,04:25:52.000,187,9553743,-795,0,1657081552,5592.774506259993,172.381468890002,25103.72078856
2022-07-06,04:25:53.000,187,9553610,1325,0,1657081553,5586.7724540499985,172.48720583999966,25103.86751808
2022-07-06,04:25:54.000,187,9553876,-795,0,1657081554,5591.043274589996,172.51540236000437,25103.860530960003
2022-07-06,04:25:55.000,187,9553941,-795,0,1657081555,5589.992410229999,171.42278721000184,25103.86751808
2022-07-06,04:25:56.000,187,9553808,124,0,1657081556,5589.601704249995,172.381468890002,25103.8395696
2022-07-06,04:25:57.000,187,9553931,-795,0,1657081557,5591.6293335599985,173.10752928000147,25103.6998272
2022-07-06,04:25:58.000,187,9553469,-795,0,1657081558,5585.303938469995,172.81146581999928,25103.748737039998
2022-07-06,04:25:59.000,187,9553373,-795,0,1657081559,5590.672777539992,172.21228977000283,25103.734762800006
2022-07-06,04:26:00.000,187,9552613,805,0,1657081560,5597.031854179993,172.74097451999842,25103.734762800006
2022-07-06,04:26:01.000,187,9552815,1405,0,1657081561,5601.322883649998,172.67048322000483,25103.88847944
2022-07-06,04:26:02.000,187,9552390,-795,0,1657081562,5601.013013389995,171.87393153000448,25103.88847944
2022-07-06,04:26:03.000,187,9553093,165,0,1657081563,5591.811213929999,171.95852109000407,25103.81860824
2022-07-06,04:26:04.000,187,9552831,-795,0,1657081564,5595.859736239996,171.47213112000463,25103.804634000007
2022-07-06,04:26:05.000,187,9552343,-795,0,1657081565,5597.489923259993,170.85885681000218,25103.713801440004
2022-07-06,04:26:06.000,187,9552414,1005,0,1657081566,5599.820686519997,170.8236111599981,25103.70681432001
2022-07-06,04:26:07.000,187,9552398,-155,0,1657081567,5596.849973809993,170.02705946999777,25103.525149200002
2022-07-06,04:26:08.000,187,9552254,805,0,1657081568,5600.325909769999,171.8245876200017,25103.72078856
2022-07-06,04:26:09.000,187,9552400,-795,0,1657081569,5595.725010039998,172.14179847000196,25103.87450520001
2022-07-06,04:26:10.000,187,9552721,-795,0,1657081570,5595.5902838399925,170.71787421000045,25103.832582480005
2022-07-06,04:26:11.000,187,9552920,-795,0,1657081571,5597.281097649997,171.07033071000478,25103.82559536001
2022-07-06,04:26:12.000,187,9552898,-795,0,1657081572,5590.248390009998,170.84475855000346,25103.748737039998
2022-07-06,04:26:13.000,187,9553225,605,0,1657081573,5591.555234149993,170.99279028000456,25103.685852960007
2022-07-06,04:26:14.000,187,9552818,-795,0,1657081574,5588.011935089999,171.06328157999815,25103.678865839996
2022-07-06,04:26:15.000,187,9552319,645,0,1657081575,5588.853973839992,172.7268762599997,25103.65091736
2022-07-06,04:26:16.000,187,9553188,445,0,1657081576,5587.378721949994,172.64933582999947,25103.72078856
2022-07-06,04:26:17.000,187,9553528,-795,0,1657081577,5577.968096879995,172.8890062499995,25103.595020400004
2022-07-06,04:26:18.000,187,9553016,-795,0,1657081578,5590.1338727399925,173.24146275000385,25103.79065976
2022-07-06,04:26:19.000,187,9553984,-795,0,1657081579,5593.966833129998,172.5929427900046,25103.643930240003
2022-07-06,04:26:20.000,187,9551992,-795,0,1657081580,5600.554944309995,173.37539621999895,25103.72078856
2022-07-06,04:26:21.000,187,9552082,805,0,1657081581,5598.978647769996,173.3683470899996,25103.65091736
2022-07-06,04:26:22.000,187,9552082,-795,0,1657081582,5592.134556809993,173.14277492999827,25103.664891600005
2022-07-06,04:26:23.000,187,9552447,5,0,1657081583,5590.955702559993,172.55769714000053,25103.636943120007
2022-07-06,04:26:24.000,187,9552285,-795,0,1657081584,5589.911574509999,173.2485118800032,25103.70681432001
2022-07-06,04:26:25.000,187,9551454,-795,0,1657081585,5597.388878609992,173.26261014000193,25103.762711280004
2022-07-06,04:26:26.000,187,9550818,885,0,1657081586,5586.543419509995,172.62113931000204,25103.776685519995
2022-07-06,04:26:27.000,187,9550797,965,0,1657081587,5586.590573679998,172.91015364000486,25103.776685519995
2022-07-06,04:26:28.000,187,9551251,-795,0,1657081588,5582.656568639999,173.66441055000178,25103.713801440004
2022-07-06,04:26:29.000,187,9551384,-795,0,1657081589,5579.9485720199955,173.27670840000064,25103.420342400008
2022-07-06,04:26:30.000,187,9551796,-795,0,1657081590,5569.945151669999,173.1357257999989,25103.67187872
2022-07-06,04:26:31.000,187,9551674,-795,0,1657081591,5592.033512159993,172.53654975000245,25103.685852960007
2022-07-06,04:26:32.000,187,9551884,-795,0,1657081592,5586.462583789995,173.47408404000453,25103.636943120007
2022-07-06,04:26:33.000,187,9551500,-795,0,1657081593,5590.086718569997,173.22736448999785,25103.811621120003
2022-07-06,04:26:34.000,187,9552094,-795,0,1657081594,5586.260494489994,173.51637882000068,25103.70681432001
2022-07-06,04:26:35.000,187,9550902,765,0,1657081595,5588.618202989994,173.27670840000064,25103.776685519995
2022-07-06,04:26:36.000,187,9552441,-795,0,1657081596,5596.8432374999975,173.17802058000234,25103.755724160008
2022-07-06,04:26:37.000,187,9551306,-795,0,1657081597,5593.353828919993,172.79736756000057,25103.65790448001
2022-07-06,04:26:38.000,187,9550735,765,0,1657081598,5580.763665529994,174.200144430004,25103.685852960007
2022-07-06,04:26:39.000,187,9550938,-515,0,1657081599,5585.297202159993,173.40359274000366,25103.67187872
2022-07-06,04:26:40.000,187,9551561,-795,0,1657081600,5588.692302399999,172.9383501600023,25103.734762800006
2022-07-06,04:26:41.000,187,9550557,-795,0,1657081601,5590.127136429997,174.04506357000355,25103.79065976
2022-07-06,04:26:42.000,187,9551070,-795,0,1657081602,5596.567048789999,174.16489877999993,25103.748737039998
2022-07-06,04:26:43.000,187,9552112,-795,0,1657081603,5590.187763219998,174.4468639800034,25103.79065976
2022-07-06,04:26:44.000,187,9551558,-795,0,1657081604,5589.204261959996,173.0229397200019,25103.741749920002
2022-07-06,04:26:45.000,187,9551753,685,0,1657081605,5571.541657139998,174.03096531000483,25103.595020400004
2022-07-06,04:26:46.000,187,9551351,-795,0,1657081606,5577.435928389998,173.91817923000053,25103.43431664
2022-07-06,04:26:47.000,187,9550199,-795,0,1657081607,5604.664093409992,174.5455518000017,25103.224703039996
2022-07-06,04:26:48.000,187,9550324,-795,0,1657081608,5607.432716819996,172.95244842000102,25103.664891600005
2022-07-06,04:26:49.000,187,9550273,-795,0,1657081609,5601.471082469994,173.19916797000042,25103.762711280004
2022-07-06,04:26:50.000,187,9550281,-795,0,1657081610,5590.847921599998,173.41064187000302,25103.748737039998
2022-07-06,04:26:51.000,187,9550762,-795,0,1657081611,5586.934125489999,173.31195405000472,25103.86751808
2022-07-06,04:26:52.000,187,9550672,325,0,1657081612,5575.5632342099925,173.31195405000472,25103.755724160008
2022-07-06,04:26:53.000,187,9550696,-795,0,1657081613,5588.510422029998,172.91720277000422,25103.588033280008
2022-07-06,04:26:54.000,187,9550494,-795,0,1657081614,5591.898785959995,174.00981791999948,25103.62296888
2022-07-06,04:26:55.000,187,9551005,-35,0,1657081615,5592.383800279997,174.20719356000336,25103.62296888
2022-07-06,04:26:56.000,187,9551241,-795,0,1657081616,5590.100191189995,174.7570257000043,25103.67187872
2022-07-06,04:26:57.000,187,9550742,-795,0,1657081617,5587.358513019994,174.12260400000378,25103.748737039998
2022-07-06,04:26:58.000,187,9551287,-795,0,1657081618,5584.946914039996,174.36932355000317,25103.581046159998
2022-07-06,04:26:59.000,187,9550980,-795,0,1657081619,5593.724325969997,173.69965619999857,25103.783672640006
2022-07-06,04:27:00.000,187,9551962,885,0,1657081620,5595.900154099996,173.8053931500035,25103.72078856
2022-07-06,04:27:01.000,187,9552523,565,0,1657081621,5593.6569628699945,174.1508005200012,25103.588033280008
2022-07-06,04:27:02.000,187,9550718,485,0,1657081622,5589.864420339996,173.741950980002,25103.581046159998
2022-07-06,04:27:03.000,187,9550879,485,0,1657081623,5599.072956109994,174.42571658999805,25103.574059040002
2022-07-06,04:27:04.000,187,9551446,-795,0,1657081624,5591.299254369995,173.62211576999835,25103.664891600005
2022-07-06,04:27:05.000,187,9550162,-795,0,1657081625,5587.068851689997,173.1498240600049,25103.727775679996
2022-07-06,04:27:06.000,187,9550748,-795,0,1657081626,5581.605704279995,172.7268762599997,25103.6998272
2022-07-06,04:27:07.000,187,9550404,-795,0,1657081627,5581.491187009997,172.58589365999796,25103.692840080002
2022-07-06,04:27:08.000,187,9551271,-795,0,1657081628,5589.5141322199925,173.41769100000238,25103.6998272
2022-07-06,04:27:09.000,187,9551202,-795,0,1657081629,5598.756349539995,174.200144430004,25103.574059040002
2022-07-06,04:27:10.000,187,9551588,-755,0,1657081630,5596.075298159994,173.5304770799994,25103.55309768
2022-07-06,04:27:11.000,187,9551223,-795,0,1657081631,5602.663409339999,173.91817923000053,25103.546110560004
2022-07-06,04:27:12.000,187,9549710,-195,0,1657081632,5600.426954419992,174.65833787999873,25103.588033280008
2022-07-06,04:27:13.000,187,9549924,-795,0,1657081633,5601.5519181899945,173.90408097000181,25103.65091736
2022-07-06,04:27:14.000,187,9550786,-795,0,1657081634,5601.935887859996,173.98162140000204,25103.615981760006
2022-07-06,04:27:15.000,187,9550482,-795,0,1657081635,5602.447847419993,174.29178312000295,25103.308548480003
2022-07-06,04:27:16.000,187,9551474,765,0,1657081636,5598.635095959995,174.4186674599987,25103.588033280008
2022-07-06,04:27:17.000,187,9550744,365,0,1657081637,5588.732720259999,173.35424883000087,25103.420342400008
2022-07-06,04:27:18.000,187,9550886,-195,0,1657081638,5585.007540829996,173.70670532999793,25103.469252240007
2022-07-06,04:27:19.000,187,9550453,-795,0,1657081639,5589.318779229994,174.19309530000464,25103.48322648
2022-07-06,04:27:20.000,187,9550820,-795,0,1657081640,5595.320831439996,173.8265405400016,25103.560084799996
2022-07-06,04:27:21.000,187,9550457,525,0,1657081641,5587.661646969995,174.26358659999823,25103.65790448001
2022-07-06,04:27:22.000,187,9550488,525,0,1657081642,5600.689670509993,173.76309837000008,25103.643930240003
2022-07-06,04:27:23.000,187,9550691,365,0,1657081643,5590.497633479994,174.25653746999888,25103.643930240003
2022-07-06,04:27:24.000,187,9550357,-515,0,1657081644,5604.569785069994,173.27670840000064,25103.65790448001
2022-07-06,04:27:25.000,187,9550236,-795,0,1657081645,5592.181710979996,173.16392232000362,25103.55309768
2022-07-06,04:27:26.000,187,9551070,805,0,1657081646,5598.358907249996,172.69867974000226,25103.497200720005
2022-07-06,04:27:27.000,187,9550236,-795,0,1657081647,5597.112689899994,173.05113623999932,25103.469252240007
2022-07-06,04:27:28.000,187,9550515,-795,0,1657081648,5599.477134709996,173.72080359000392,25103.301561360007
2022-07-06,04:27:29.000,187,9551165,5,0,1657081649,5601.524972949999,173.3824453499983,25103.615981760006
2022-07-06,04:27:30.000,187,9549661,-795,0,1657081650,5613.636858329999,173.65031229000306,25103.60200752
2022-07-06,04:27:31.000,187,9550220,-795,0,1657081651,5611.4138760299975,173.1216275400002,25103.629955999997
2022-07-06,04:27:32.000,187,9550148,-795,0,1657081652,5604.691038649995,172.81851494999864,25103.608994639995
2022-07-06,04:27:33.000,187,9550305,-795,0,1657081653,5600.177710949996,173.93227748999925,25103.476239360003
2022-07-06,04:27:34.000,187,9550391,-395,0,1657081654,5605.950728619995,174.00276879000012,25103.497200720005
2022-07-06,04:27:35.000,187,9550119,-795,0,1657081655,5599.140319209997,173.50228056000196,25103.50418784
2022-07-06,04:27:36.000,187,9550008,-795,0,1657081656,5603.262940929999,174.25653746999888,25103.518162080007
2022-07-06,04:27:37.000,187,9549972,-715,0,1657081657,5586.240285559994,173.741950980002,25103.615981760006
2022-07-06,04:27:38.000,187,9550122,-795,0,1657081658,5582.939493659993,173.2344136200045,25103.413355279998
2022-07-06,04:27:39.000,187,9549708,-795,0,1657081659,5582.474688269998,174.30588138000167,25103.588033280008
2022-07-06,04:27:40.000,187,9549602,-795,0,1657081660,5581.713485239998,173.24146275000385,25103.588033280008
2022-07-06,04:27:41.000,187,9549557,924,0,1657081661,5587.156423719993,172.42376366999815,25103.441303759995
2022-07-06,04:27:42.000,187,9550011,-434,0,1657081662,5588.294860109992,173.43883839000046,25103.50418784
2022-07-06,04:27:43.000,187,9549476,-795,0,1657081663,5583.155055579999,173.43883839000046,25103.3155356
2022-07-06,04:27:44.000,187,9549609,-795,0,1657081664,5596.688302369999,173.56572273000347,25103.567071920006
2022-07-06,04:27:45.000,187,9549467,-795,0,1657081665,5586.583837369995,173.2485118800032,25103.678865839996
2022-07-06,04:27:46.000,187,9549809,-354,0,1657081666,5602.912652809995,173.63621403000434,25103.48322648
2022-07-06,04:27:47.000,187,9550745,645,0,1657081667,5607.291254309996,173.86178618999838,25103.595020400004
2022-07-06,04:27:48.000,187,9550173,-795,0,1657081668,5596.028143989999,173.5304770799994,25103.329509840005
2022-07-06,04:27:49.000,187,9551065,165,0,1657081669,5598.392588799994,173.35424883000087,25103.497200720005
2022-07-06,04:27:50.000,187,9550387,1365,0,1657081670,5587.439348739994,173.50228056000196,25103.462265119997
2022-07-06,04:27:51.000,187,9550539,-795,0,1657081671,5594.027459919998,174.93325395000284,25103.546110560004
2022-07-06,04:27:52.000,187,9550474,-795,0,1657081672,5593.926415269998,172.81146581999928,25103.588033280008
2022-07-06,04:27:53.000,187,9549853,-795,0,1657081673,5597.887365549999,173.0863818900034,25103.643930240003
2022-07-06,04:27:54.000,187,9549500,-795,0,1657081674,5598.763085849998,173.02998885000125,25103.581046159998
2022-07-06,04:27:55.000,187,9549977,-795,0,1657081675,5601.053431249995,172.92425190000358,25103.595020400004
2022-07-06,04:27:56.000,187,9550134,-795,0,1657081676,5591.696696659994,172.7903184300012,25103.574059040002
2022-07-06,04:27:57.000,187,9549490,-795,0,1657081677,5593.347092609998,173.37539621999895,25103.441303759995
2022-07-06,04:27:58.000,187,9549336,-795,0,1657081678,5587.917626749993,174.08030922000034,25103.48322648
2022-07-06,04:27:59.000,187,9549936,-795,0,1657081679,5583.835422889999,174.1508005200012,25103.469252240007
2022-07-06,04:28:00.000,187,9550086,1325,0,1657081680,5585.613808729999,173.9534248800046,25103.525149200002
2022-07-06,04:28:01.000,187,9550144,-354,0,1657081681,5585.438664669993,174.34112702999846,25103.615981760006
2022-07-06,04:28:02.000,187,9549329,1125,0,1657081682,5597.826738759999,174.4821096300002,25103.595020400004
2022-07-06,04:28:03.000,187,9550096,-795,0,1657081683,5606.812976299996,174.47506050000084,25103.581046159998
2022-07-06,04:28:04.000,187,9550552,-795,0,1657081684,5594.7819266399965,174.8275169999979,25103.588033280008
2022-07-06,04:28:05.000,187,9549746,-795,0,1657081685,5604.259914809998,174.5103061500049,25103.469252240007
2022-07-06,04:28:06.000,187,9550127,965,0,1657081686,5603.909626689994,173.31195405000472,25103.406368160002
2022-07-06,04:28:07.000,187,9549115,-795,0,1657081687,5609.999250929999,173.85473705999902,25103.427329520004
2022-07-06,04:28:08.000,187,9549820,-795,0,1657081688,5600.103611539998,173.5586736000041,25103.518162080007
2022-07-06,04:28:09.000,187,9550364,-795,0,1657081689,5597.220470859997,173.79834402000415,25103.588033280008
2022-07-06,04:28:10.000,187,9549684,924,0,1657081690,5597.631385769993,172.86785886000143,25103.55309768
2022-07-06,04:28:11.000,187,9549437,-795,0,1657081691,5596.108979709992,172.60704105000332,25103.581046159998
2022-07-06,04:28:12.000,187,9549217,5,0,1657081692,5593.232575339993,173.3824453499983,25103.55309768
2022-07-06,04:28:13.000,187,9549416,924,0,1657081693,5592.599362199995,173.26965927000128,25103.413355279998
2022-07-06,04:28:14.000,187,9549592,245,0,1657081694,5591.918994889995,173.3965436100043,25103.448290880006
2022-07-06,04:28:15.000,187,9550558,485,0,1657081695,5586.401956999995,173.54457533999812,25103.43431664
2022-07-06,04:28:16.000,187,9550065,-795,0,1657081696,5574.620150809998,174.26358659999823,25103.455278
2022-07-06,04:28:17.000,187,9549697,-795,0,1657081697,5575.516080039997,173.8406388000003,25103.3155356
2022-07-06,04:28:18.000,187,9550059,445,0,1657081698,5571.326095219993,173.78424575999816,25103.50418784
2022-07-06,04:28:19.000,187,9549115,-795,0,1657081699,5583.269572849997,173.4811331700039,25103.53213632
2022-07-06,04:28:20.000,187,9549688,-755,0,1657081700,5593.481818809996,173.8406388000003,25103.49021360001
2022-07-06,04:28:21.000,187,9549845,-795,0,1657081701,5589.170580409998,173.36129796000023,25103.427329520004
2022-07-06,04:28:22.000,187,9549287,965,0,1657081702,5588.510422029998,173.9393266199986,25103.3854068
2022-07-06,04:28:23.000,187,9549673,-475,0,1657081703,5568.698934319997,174.00276879000012,25103.357458320002
2022-07-06,04:28:24.000,187,9549506,-795,0,1657081704,5582.683513879994,173.83358967000095,25103.3854068
2022-07-06,04:28:25.000,187,9549216,-354,0,1657081705,5579.746482719995,173.29080665999936,25103.476239360003
2022-07-06,04:28:26.000,187,9549846,645,0,1657081706,5573.205525709993,173.26261014000193,25103.518162080007
2022-07-06,04:28:27.000,187,9550285,-595,0,1657081707,5585.842843269995,173.43883839000046,25103.469252240007
2022-07-06,04:28:28.000,187,9549936,-795,0,1657081708,5587.297886229993,174.94735221000155,25103.48322648
2022-07-06,04:28:29.000,187,9550824,-795,0,1657081709,5576.486108679994,174.93325395000284,25103.112909120005
2022-07-06,04:28:30.000,187,9549944,-795,0,1657081710,5588.658620849994,174.43276572000468,25103.350471200007
2022-07-06,04:28:31.000,187,9550385,-795,0,1657081711,5577.927679019995,175.08128568000393,25103.36444544
2022-07-06,04:28:32.000,187,9549937,645,0,1657081712,5583.997094329992,175.97652519000258,25103.189767440002
2022-07-06,04:28:33.000,187,9549754,-795,0,1657081713,5577.806425439994,175.58882304000144,25103.455278
2022-07-06,04:28:34.000,187,9549774,605,0,1657081714,5577.893997469997,175.4478404399997,25103.43431664
2022-07-06,04:28:35.000,187,9549944,805,0,1657081715,5570.005778459992,175.0883348100033,25103.441303759995
2022-07-06,04:28:36.000,187,9550067,-795,0,1657081716,5579.477030319998,173.84768792999967,25103.343484079996
2022-07-06,04:28:37.000,187,9549683,-35,0,1657081717,5588.874182769992,174.10850573999778,25103.231690160006
2022-07-06,04:28:38.000,187,9549433,-795,0,1657081718,5593.9196789599955,174.96849959999963,25103.252651520008
2022-07-06,04:28:39.000,187,9549874,-434,0,1657081719,5592.491581239992,175.75800216000061,25103.008102319996
2022-07-06,04:28:40.000,187,9549725,-795,0,1657081720,5580.224760729994,175.5324299999993,25103.280600000006
2022-07-06,04:28:41.000,187,9549939,765,0,1657081721,5584.178974699993,176.56160298000032,25103.3155356
2022-07-06,04:28:42.000,187,9550651,-795,0,1657081722,5588.571048819998,176.77307688000292,25103.308548480003
2022-07-06,04:28:43.000,187,9551078,-795,0,1657081723,5595.091796899993,176.07521301000088,25103.399381040006
2022-07-06,04:28:44.000,187,9550554,-795,0,1657081724,5583.182000819994,175.80029694000405,25103.357458320002
2022-07-06,04:28:45.000,187,9551103,-434,0,1657081725,5576.560208089999,174.88391004000005,25103.245664399998
2022-07-06,04:28:46.000,187,9550945,645,0,1657081726,5581.996410259999,175.08128568000393,25103.280600000006
2022-07-06,04:28:47.000,187,9550302,-555,0,1657081727,5585.021013449994,175.15882611000416,25103.252651520008
2022-07-06,04:28:48.000,187,9550535,-795,0,1657081728,5588.395904759993,175.29980870999862,25103.21771592
2022-07-06,04:28:49.000,187,9550408,-795,0,1657081729,5599.369353749993,175.56767565000337,25103.057012159996
2022-07-06,04:28:50.000,187,9551096,-434,0,1657081730,5605.485923229993,175.546528259998,25103.392393919996
2022-07-06,04:28:51.000,187,9551231,-35,0,1657081731,5602.602782549999,175.12358046000008,25103.427329520004
2022-07-06,04:28:52.000,187,9550462,-795,0,1657081732,5593.758007519995,175.60292130000016,25103.406368160002
2022-07-06,04:28:53.000,187,9551344,165,0,1657081733,5576.957650379998,175.2222682799984,25103.301561360007
2022-07-06,04:28:54.000,187,9551662,-475,0,1657081734,5586.092086739998,175.57472478000273,25102.966179600007
2022-07-06,04:28:55.000,187,9551395,-795,0,1657081735,5580.352750619997,175.72275651000382,25103.26662576
2022-07-06,04:28:56.000,187,9552377,-795,0,1657081736,5580.628939329996,175.8707882400049,25103.259638640004
2022-07-06,04:28:57.000,187,9552179,-795,0,1657081737,5583.862368129994,175.891935630003,25103.36444544
2022-07-06,04:28:58.000,187,9550789,845,0,1657081738,5579.1065332699945,175.01784351000242,25103.406368160002
2022-07-06,04:28:59.000,187,9551024,-795,0,1657081739,5561.315938559994,173.66441055000178,25103.406368160002
2022-07-06,04:29:00.000,187,9551418,805,0,1657081740,5571.838054779997,174.0380144400042,25103.357458320002
2022-07-06,04:29:01.000,187,9550622,-795,0,1657081741,5586.994752279992,174.80636960999982,25103.252651520008
2022-07-06,04:29:02.000,187,9551237,-475,0,1657081742,5595.933835649994,174.76407483000366,25103.210728800004
2022-07-06,04:29:03.000,187,9550708,-795,0,1657081743,5595.044642729998,174.36932355000317,25103.224703039996
2022-07-06,04:29:04.000,187,9549976,-35,0,1657081744,5599.1335828999945,173.87588445000438,25103.259638640004
2022-07-06,04:29:05.000,187,9550203,-795,0,1657081745,5598.001882819997,173.7912948900048,25102.98015384
2022-07-06,04:29:06.000,187,9549393,-795,0,1657081746,5595.361249299996,173.5586736000041,25103.32252272001
2022-07-06,04:29:07.000,187,9550127,1285,0,1657081747,5597.126162519999,173.9252283599999,25103.32252272001
2022-07-06,04:29:08.000,187,9550219,1165,0,1657081748,5581.093744719998,174.7429274399983,25103.26662576
2022-07-06,04:29:09.000,187,9550099,-795,0,1657081749,5575.974149119997,173.57277186000283,25103.245664399998
2022-07-06,04:29:10.000,187,9550132,565,0,1657081750,5582.858657939993,173.56572273000347,25103.273612879995
2022-07-06,04:29:11.000,187,9550538,-795,0,1657081751,5582.750876979997,174.1508005200012,25103.26662576
2022-07-06,04:29:12.000,187,9549803,-795,0,1657081752,5578.412693339997,173.9886705300014,25103.294574239997
2022-07-06,04:29:13.000,187,9550637,-795,0,1657081753,5583.619860969993,173.44588751999981,25103.3854068
2022-07-06,04:29:14.000,187,9549596,-795,0,1657081754,5570.820871969998,173.99571966000076,25103.357458320002
2022-07-06,04:29:15.000,187,9548919,325,0,1657081755,5582.663304949994,174.3834218100019,25103.343484079996
2022-07-06,04:29:16.000,187,9549142,-795,0,1657081756,5575.441980629999,174.19309530000464,25103.36444544
2022-07-06,04:29:17.000,187,9549444,-235,0,1657081757,5586.732036189998,173.85473705999902,25103.231690160006
2022-07-06,04:29:18.000,187,9549215,-795,0,1657081758,5584.017303259992,173.17097145000298,25103.20374168001
2022-07-06,04:29:19.000,187,9549480,-795,0,1657081759,5587.284413609996,174.29178312000295,25103.21771592
2022-07-06,04:29:20.000,187,9550434,-795,0,1657081760,5579.982253569993,174.50325701999827,25103.238677280002
2022-07-06,04:29:21.000,187,9550336,-795,0,1657081761,5595.583547529997,173.41769100000238,25103.32252272001
2022-07-06,04:29:22.000,187,9550816,-795,0,1657081762,5590.666041229997,172.83261321000464,25103.37143256001
2022-07-06,04:29:23.000,187,9550320,965,0,1657081763,5589.312042919999,174.40456919999997,25103.350471200007
2022-07-06,04:29:24.000,187,9550555,404,0,1657081764,5581.659594759993,173.5304770799994,25103.273612879995
2022-07-06,04:29:25.000,187,9551012,924,0,1657081765,5582.077245979999,174.42571658999805,25102.910282639998
2022-07-06,04:29:26.000,187,9550586,-795,0,1657081766,5580.4201137199925,173.5586736000041,25103.19675456
2022-07-06,04:29:27.000,187,9550577,-795,0,1657081767,5562.541946979996,173.2485118800032,25103.175793199996
2022-07-06,04:29:28.000,187,9550318,-795,0,1657081768,5563.303150009997,172.91720277000422,25103.245664399998
2022-07-06,04:29:29.000,187,9551057,-635,0,1657081769,5578.284703449994,173.05113623999932,25103.280600000006
2022-07-06,04:29:30.000,187,9550494,-795,0,1657081770,5565.613704339994,173.3824453499983,25103.11989624
2022-07-06,04:29:31.000,187,9550995,-795,0,1657081771,5587.809845789998,172.99474320000445,25103.3155356
2022-07-06,04:29:32.000,187,9550885,-795,0,1657081772,5589.008908969998,173.50932969000132,25103.259638640004
2022-07-06,04:29:33.000,187,9550904,-315,0,1657081773,5583.660278829993,174.5103061500049,25103.15483184001
2022-07-06,04:29:34.000,187,9552235,-795,0,1657081774,5573.380669769998,174.22129182000208,25103.182780320007
2022-07-06,04:29:35.000,187,9551437,-795,0,1657081775,5566.206499619999,174.80636960999982,25103.11989624
2022-07-06,04:29:36.000,187,9550052,445,0,1657081776,5565.431823969993,174.8275169999979,25103.231690160006
2022-07-06,04:29:37.000,187,9551411,645,0,1657081777,5565.889893049993,174.3975200700006,25103.14784472
2022-07-06,04:29:38.000,187,9551309,924,0,1657081778,5575.724905649993,173.86883531999774,25102.917269760008
2022-07-06,04:29:39.000,187,9551884,-795,0,1657081779,5564.044144109997,174.0873583499997,25103.273612879995
2022-07-06,04:29:40.000,187,9551481,-795,0,1657081780,5561.747062399998,174.46096224000212,25103.245664399998
2022-07-06,04:29:41.000,187,9551849,-795,0,1657081781,5560.211183719999,174.64423962,25103.15483184001
2022-07-06,04:29:42.000,187,9550564,-795,0,1657081782,5569.157003399996,174.10145660999842,25103.175793199996
2022-07-06,04:29:43.000,187,9550015,-795,0,1657081783,5569.298465909997,173.9393266199986,25103.126883359997
2022-07-06,04:29:44.000,187,9549872,-795,0,1657081784,5581.794320959998,173.52342795000004,25103.133870480007
2022-07-06,04:29:45.000,187,9549568,1245,0,1657081785,5586.145977219996,174.37637268000253,25103.273612879995
2022-07-06,04:29:46.000,187,9550174,-795,0,1657081786,5575.8057413699935,172.93130103000294,25103.238677280002
2022-07-06,04:29:47.000,187,9549897,565,0,1657081787,5570.537946949997,173.1004801500021,25103.273612879995
2022-07-06,04:29:48.000,187,9551979,-795,0,1657081788,5572.969754859994,173.43883839000046,25103.21771592
2022-07-06,04:29:49.000,187,9550159,-795,0,1657081789,5569.891261189994,174.34112702999846,25102.889321279996
2022-07-06,04:29:50.000,187,9551133,-795,0,1657081790,5575.313990739996,174.27768486000423,25102.609836480005
2022-07-06,04:29:51.000,187,9550880,765,0,1657081791,5574.276598999997,174.5455518000017,25102.756566000004
2022-07-06,04:29:52.000,187,9550496,645,0,1657081792,5576.465899749994,174.29178312000295,25103.02906368
2022-07-06,04:29:53.000,187,9549780,765,0,1657081793,5580.527894679995,174.86981178000133,25103.140857600003
2022-07-06,04:29:54.000,187,9550456,-795,0,1657081794,5586.253758179999,174.20719356000336,25103.16880608
2022-07-06,04:29:55.000,187,9551097,-795,0,1657081795,5589.682539969996,174.29178312000295,25103.182780320007
2022-07-06,04:29:56.000,187,9551274,805,0,1657081796,5597.456241709995,174.43276572000468,25103.15483184001
2022-07-06,04:29:57.000,187,9552422,-795,0,1657081797,5594.148713499999,174.82046786999854,25103.02906368
2022-07-06,04:29:58.000,187,9550948,-795,0,1657081798,5588.894391699992,175.19407176000095,25103.070986400002
2022-07-06,04:29:59.000,187,9550812,605,0,1657081799,5584.131820529998,174.12260400000378,25103.03605080001
2022-07-06,04:30:00.000,187,9551117,-795,0,1657081800,5574.633623429996,174.32702876999974,25103.09893488
2022-07-06,04:30:01.000,187,9552583,-795,0,1657081801,5576.526526539994,173.74900011000136,25103.182780320007
2022-07-06,04:30:02.000,187,9552063,-795,0,1657081802,5576.991331929996,172.78326930000185,25103.182780320007
2022-07-06,04:30:03.000,187,9550959,-795,0,1657081803,5576.627571189994,172.59999192000396,25103.16880608
2022-07-06,04:30:04.000,187,9551946,525,0,1657081804,5583.390826429997,171.6131137199991,25103.11989624
2022-07-06,04:30:05.000,187,9551427,-795,0,1657081805,5577.718853409999,173.01589059000253,25103.057012159996
2022-07-06,04:30:06.000,187,9551225,645,0,1657081806,5577.954624259997,173.43883839000046,25103.043037920004
2022-07-06,04:30:07.000,187,9550762,-795,0,1657081807,5574.855921659997,173.02998885000125,25103.05002504
2022-07-06,04:30:08.000,187,9550904,-795,0,1657081808,5569.076167679996,172.98064493999846,25103.105921999995
2022-07-06,04:30:09.000,187,9551774,-795,0,1657081809,5575.974149119997,173.74900011000136,25103.15483184001
2022-07-06,04:30:10.000,187,9551431,-795,0,1657081810,5576.600625949999,173.2344136200045,25103.175793199996
2022-07-06,04:30:11.000,187,9551461,845,0,1657081811,5574.189026969994,173.32605231000343,25103.15483184001
2022-07-06,04:30:12.000,187,9552183,-795,0,1657081812,5572.983227479999,172.81851494999864,25103.140857600003
2022-07-06,04:30:13.000,187,9552450,-795,0,1657081813,5584.839133079993,173.79834402000415,25102.994128080005
2022-07-06,04:30:14.000,187,9552011,725,0,1657081814,5585.122058099994,174.04506357000355,25103.015089440007
2022-07-06,04:30:15.000,187,9552295,-795,0,1657081815,5586.684882019996,173.69965619999857,25102.98015384
2022-07-06,04:30:16.000,187,9551093,-795,0,1657081816,5568.1735021399945,173.6926070699992,25102.81246296
2022-07-06,04:30:17.000,187,9552519,924,0,1657081817,5563.000016059996,174.10850573999778,25103.140857600003
2022-07-06,04:30:18.000,187,9551485,-795,0,1657081818,5565.061326919997,173.87588445000438,25103.15483184001
2022-07-06,04:30:19.000,187,9552269,-795,0,1657081819,5575.772059819996,173.4670349099979,25103.189767440002
2022-07-06,04:30:20.000,187,9551018,-395,0,1657081820,5576.486108679994,173.27670840000064,25103.189767440002
2022-07-06,04:30:21.000,187,9551402,-795,0,1657081821,5586.220076629994,173.57277186000283,25103.126883359997
2022-07-06,04:30:22.000,187,9550412,-195,0,1657081822,5593.852315859993,174.07326009000099,25103.112909120005
2022-07-06,04:30:23.000,187,9550733,-795,0,1657081823,5589.541077459995,173.7771966299988,25103.11989624
2022-07-06,04:30:24.000,187,9550571,404,0,1657081824,5584.266546729996,173.3965436100043,25103.09893488
2022-07-06,04:30:25.000,187,9550207,-795,0,1657081825,5589.1773167199935,173.74900011000136,25103.245664399998
2022-07-06,04:30:26.000,187,9549719,5,0,1657081826,5599.200945999997,174.00276879000012,25103.03605080001
2022-07-06,04:30:27.000,187,9549497,-795,0,1657081827,5594.984015939997,173.11457841000083,25103.189767440002
2022-07-06,04:30:28.000,187,9549998,445,0,1657081828,5594.465320069998,173.28375753,25103.16880608
2022-07-06,04:30:29.000,187,9550344,-795,0,1657081829,5598.2713352199935,174.20719356000336,25103.070986400002
2022-07-06,04:30:30.000,187,9550605,-795,0,1657081830,5576.277283069998,174.12965313000313,25103.022076560002
2022-07-06,04:30:31.000,187,9549581,-795,0,1657081831,5563.842054809997,174.37637268000253,25103.008102319996
2022-07-06,04:30:32.000,187,9549913,-795,0,1657081832,5557.563813889996,173.97457227000268,25103.008102319996
2022-07-06,04:30:33.000,187,9549937,-795,0,1657081833,5558.695513969993,173.5798209900022,25103.084960640008
2022-07-06,04:30:34.000,187,9550080,-795,0,1657081834,5583.707432999996,173.85473705999902,25103.133870480007
2022-07-06,04:30:35.000,187,9550784,-475,0,1657081835,5592.087402639998,173.26261014000193,25103.09893488
2022-07-06,04:30:36.000,187,9551408,-795,0,1657081836,5597.436032779995,173.78424575999816,25103.133870480007
2022-07-06,04:30:37.000,187,9550446,-795,0,1657081837,5597.2002619299965,175.1376787199988,25103.03605080001
2022-07-06,04:30:38.000,187,9551396,725,0,1657081838,5573.9869376699935,174.66538700999808,25102.98714096001
2022-07-06,04:30:39.000,187,9550798,-795,0,1657081839,5574.815503799997,174.70063266000216,25103.077973519998
2022-07-06,04:30:40.000,187,9550206,-795,0,1657081840,5576.950914069996,174.56669918999978,25103.161818960005
2022-07-06,04:30:41.000,187,9550361,-795,0,1657081841,5581.841475129993,174.57374831999914,25103.175793199996
2022-07-06,04:30:42.000,187,9549701,-795,0,1657081842,5578.217340349998,174.24243921000016,25103.238677280002
2022-07-06,04:30:43.000,187,9549733,765,0,1657081843,5575.462189559992,174.96849959999963,25103.210728800004
2022-07-06,04:30:44.000,187,9548875,365,0,1657081844,5580.965754829995,175.27161219000118,25103.19675456
2022-07-06,04:30:45.000,187,9548948,765,0,1657081845,5582.265862659995,174.20719356000336,25103.11989624
2022-07-06,04:30:46.000,187,9549243,685,0,1657081846,5573.710748959995,175.02489264000178,25103.133870480007
2022-07-06,04:30:47.000,187,9549197,-795,0,1657081847,5572.976491169997,174.46096224000212,25103.133870480007
2022-07-06,04:30:48.000,187,9549076,1525,0,1657081848,5584.569680679997,174.42571658999805,25103.175793199996
2022-07-06,04:30:49.000,187,9549151,805,0,1657081849,5578.385748099994,174.36932355000317,25103.308548480003
2022-07-06,04:30:50.000,187,9548762,-795,0,1657081850,5585.317411089993,173.87588445000438,25103.20374168001
2022-07-06,04:30:51.000,187,9548637,-795,0,1657081851,5582.110927529997,173.3824453499983,25103.063999280006
2022-07-06,04:30:52.000,187,9549787,1205,0,1657081852,5579.524184489994,173.4952314300026,25103.182780320007
2022-07-06,04:30:53.000,187,9549771,805,0,1657081853,5567.594179479995,173.69965619999857,25103.112909120005
2022-07-06,04:30:54.000,187,9548483,-795,0,1657081854,5545.957151759998,174.5103061500049,25103.161818960005
2022-07-06,04:30:55.000,187,9549084,-795,0,1657081855,5544.562735589992,174.88391004000005,25103.105921999995
2022-07-06,04:30:56.000,187,9549270,1045,0,1657081856,5559.685751539997,174.78522222000174,25103.15483184001
2022-07-06,04:30:57.000,187,9548838,965,0,1657081857,5571.979517289998,175.8073460700034,25103.245664399998
2022-07-06,04:30:58.000,187,9548825,-795,0,1657081858,5563.8016369499965,175.32800523000333,25103.224703039996
2022-07-06,04:30:59.000,187,9548246,-114,0,1657081859,5576.081930079992,175.70160911999847,25103.280600000006
2022-07-06,04:31:00.000,187,9549237,-795,0,1657081860,5594.7819266399965,175.76505128999997,25103.238677280002
2022-07-06,04:31:01.000,187,9548722,1365,0,1657081861,5585.681171829994,175.26456306000182,25103.112909120005
2022-07-06,04:31:02.000,187,9549521,-795,0,1657081862,5597.395614919995,175.81439520000276,25103.077973519998
2022-07-06,04:31:03.000,187,9549486,845,0,1657081863,5603.262940929999,176.42062037999858,25103.09893488
2022-07-06,04:31:04.000,187,9549816,165,0,1657081864,5602.023459889999,175.83554259000084,25103.112909120005
2022-07-06,04:31:05.000,187,9548688,-795,0,1657081865,5600.757033609996,175.70865824999782,25103.16880608
2022-07-06,04:31:06.000,187,9549685,-795,0,1657081866,5586.4962653399925,175.62406868999824,25103.245664399998
2022-07-06,04:31:07.000,187,9549932,-795,0,1657081867,5582.905812109995,175.81439520000276,25103.20374168001
2022-07-06,04:31:08.000,187,9550789,-795,0,1657081868,5567.432508039994,175.75800216000061,25103.20374168001
2022-07-06,04:31:09.000,187,9551072,-795,0,1657081869,5599.335672199995,176.42766950999794,25103.063999280006
2022-07-06,04:31:10.000,187,9551105,605,0,1657081870,5591.7438508299965,175.9906234500013,25103.043037920004
2022-07-06,04:31:11.000,187,9550393,-795,0,1657081871,5584.751561049998,175.82849346000148,25103.070986400002
2022-07-06,04:31:12.000,187,9550366,-755,0,1657081872,5583.303254399994,174.7570257000043,25103.057012159996
2022-07-06,04:31:13.000,187,9550207,-195,0,1657081873,5585.640753969994,174.99669612000434,25103.16880608
2022-07-06,04:31:14.000,187,9550164,445,0,1657081874,5592.262546699996,174.57374831999914,25103.210728800004
2022-07-06,04:31:15.000,187,9549713,725,0,1657081875,5580.548103609995,174.42571658999805,25103.182780320007
2022-07-06,04:31:16.000,187,9549920,-195,0,1657081876,5576.809451559995,174.2988322500023,25103.15483184001
2022-07-06,04:31:17.000,187,9550835,404,0,1657081877,5583.875840749999,174.200144430004,25103.02906368
2022-07-06,04:31:18.000,187,9551808,285,0,1657081878,5579.429876149996,173.55162447000475,25103.008102319996
2022-07-06,04:31:19.000,187,9550080,725,0,1657081879,5573.5356048999965,174.52440441000363,25103.015089440007
2022-07-06,04:31:20.000,187,9549520,-795,0,1657081880,5559.261364009995,174.86981178000133,25103.105921999995
2022-07-06,04:31:21.000,187,9550885,645,0,1657081881,5560.574944459993,174.48915875999955,25103.133870480007
2022-07-06,04:31:22.000,187,9549266,445,0,1657081882,5569.1637397099985,175.0037452500037,25103.19675456
2022-07-06,04:31:23.000,187,9549701,-795,0,1657081883,5568.901023619997,175.12358046000008,25103.133870480007
2022-07-06,04:31:24.000,187,9549148,765,0,1657081884,5590.046300709997,175.44079131000035,25103.105921999995
2022-07-06,04:31:25.000,187,9551673,1085,0,1657081885,5601.558654499997,174.35522529000446,25102.98714096001
2022-07-06,04:31:26.000,187,9549261,-795,0,1657081886,5596.917336909995,175.77210041999933,25103.015089440007
2022-07-06,04:31:27.000,187,9549641,525,0,1657081887,5592.174974669993,175.29980870999862,25102.847398560007
2022-07-06,04:31:28.000,187,9551108,-795,0,1657081888,5576.297491999998,175.99767258000065,25103.057012159996
2022-07-06,04:31:29.000,187,9549592,-795,0,1657081889,5575.313990739996,174.43981485000404,25103.16880608
2022-07-06,04:31:30.000,187,9549308,-195,0,1657081890,5578.183658799993,174.63719049000065,25103.0011152
2022-07-06,04:31:31.000,187,9548686,-795,0,1657081891,5578.789926699996,174.4468639800034,25103.11989624
2022-07-06,04:31:32.000,187,9549627,-795,0,1657081892,5594.9907522499925,174.6935835300028,25103.133870480007
2022-07-06,04:31:33.000,187,9549258,685,0,1657081893,5595.684592179998,174.16489877999993,25103.070986400002
2022-07-06,04:31:34.000,187,9549478,-795,0,1657081894,5597.132898829994,174.32702876999974,25103.03605080001
2022-07-06,04:31:35.000,187,9548984,-795,0,1657081895,5587.634701729992,174.27063573000487,25103.043037920004
2022-07-06,04:31:36.000,187,9550355,-795,0,1657081896,5581.619176899992,174.65833787999873,25103.063999280006
2022-07-06,04:31:37.000,187,9549725,965,0,1657081897,5596.8095559499925,175.75095303000126,25103.20374168001
2022-07-06,04:31:38.000,187,9550103,-675,0,1657081898,5586.839817149994,175.96947606000322,25103.182780320007
2022-07-06,04:31:39.000,187,9549908,-795,0,1657081899,5597.7997935199965,175.47603696000442,25103.189767440002
2022-07-06,04:31:40.000,187,9549978,-795,0,1657081900,5599.665751389999,176.2020973500039,25103.133870480007
2022-07-06,04:31:41.000,187,9549892,205,0,1657081901,5600.0901389199935,176.53340646000288,25103.022076560002
2022-07-06,04:31:42.000,187,9549950,124,0,1657081902,5598.473424519994,176.11045865999768,25103.057012159996
2022-07-06,04:31:43.000,187,9551479,5,0,1657081903,5596.971227389993,175.57472478000273,25103.02906368
2022-07-06,04:31:44.000,187,9550001,-795,0,1657081904,5588.362223209995,175.6593143400023,25103.091947760004
2022-07-06,04:31:45.000,187,9549425,645,0,1657081905,5583.276309159999,175.21521914999903,25103.16880608
2022-07-06,04:31:46.000,187,9549019,-795,0,1657081906,5582.885603179995,175.61701955999888,25103.105921999995
2022-07-06,04:31:47.000,187,9549651,-795,0,1657081907,5579.2345231599975,174.8416152600039,25103.084960640008
2022-07-06,04:31:48.000,187,9551072,-795,0,1657081908,5590.255126319993,175.42669305000163,25103.175793199996
2022-07-06,04:31:49.000,187,9551778,-795,0,1657081909,5584.866078319996,175.51833174000058,25103.0011152
2022-07-06,04:31:50.000,187,9550291,-795,0,1657081910,5581.982937639994,175.09538394000265,25102.973166720003
2022-07-06,04:31:51.000,187,9551036,-155,0,1657081911,5576.984595619993,174.79932048000046,25103.02906368
2022-07-06,04:31:52.000,187,9550842,-795,0,1657081912,5567.095692539995,174.5807974499985,25102.742591759998
2022-07-06,04:31:53.000,187,9550650,-795,0,1657081913,5570.362802889998,174.11555487000442,25103.02906368
2022-07-06,04:31:54.000,187,9551372,-795,0,1657081914,5559.052538399999,174.16489877999993,25103.02906368
2022-07-06,04:31:55.000,187,9551730,-795,0,1657081915,5580.191079179996,174.6935835300028,25103.022076560002
2022-07-06,04:31:56.000,187,9551658,-795,0,1657081916,5584.778506289993,175.2222682799984,25103.008102319996
2022-07-06,04:31:57.000,187,9549951,-795,0,1657081917,5584.461899719994,175.0883348100033,25102.959192479997
2022-07-06,04:31:58.000,187,9550607,-795,0,1657081918,5576.883550969993,175.58882304000144,25102.686694800002
2022-07-06,04:31:59.000,187,9550792,-195,0,1657081919,5571.669647029994,175.2504648000031,25102.966179600007
2022-07-06,04:32:00.000,187,9551468,-354,0,1657081920,5555.253259559999,175.32800523000333,25102.959192479997
2022-07-06,04:32:01.000,187,9550593,-795,0,1657081921,5552.343173639994,174.96145047000027,25103.022076560002
2022-07-06,04:32:02.000,187,9552211,-795,0,1657081922,5551.4270354799955,175.58882304000144,25103.022076560002
2022-07-06,04:32:03.000,187,9552101,-795,0,1657081923,5556.2637060599955,175.09538394000265,25102.98015384
2022-07-06,04:32:04.000,187,9552937,-195,0,1657081924,5564.151925069993,175.56767565000337,25103.008102319996
2022-07-06,04:32:05.000,187,9551235,-795,0,1657081925,5567.803005089998,174.10850573999778,25102.910282639998
2022-07-06,04:32:06.000,187,9551141,-795,0,1657081926,5568.389064059993,175.11653133000073,25102.721630399996
2022-07-06,04:32:07.000,187,9551875,-155,0,1657081927,5567.419035419996,175.1517769800048,25102.826437200005
2022-07-06,04:32:08.000,187,9550518,605,0,1657081928,5560.588417079998,174.96145047000027,25102.721630399996
2022-07-06,04:32:09.000,187,9551059,485,0,1657081929,5569.965360599999,174.68653440000344,25102.910282639998
2022-07-06,04:32:10.000,187,9552102,-795,0,1657081930,5571.467557729993,174.96849959999963,25102.903295520002
2022-07-06,04:32:11.000,187,9553054,-795,0,1657081931,5572.248969689994,174.19309530000464,25102.910282639998
2022-07-06,04:32:12.000,187,9553223,-795,0,1657081932,5556.2637060599955,175.21521914999903,25102.966179600007
2022-07-06,04:32:13.000,187,9551180,-795,0,1657081933,5548.719038859999,174.9544013400009,25102.826437200005
2022-07-06,04:32:14.000,187,9551885,445,0,1657081934,5553.225630249995,174.7570257000043,25102.88233416
2022-07-06,04:32:15.000,187,9550906,-795,0,1657081935,5546.819399439999,174.9896469899977,25102.805475840003
2022-07-06,04:32:16.000,187,9550789,-795,0,1657081936,5543.525343849993,173.741950980002,25102.889321279996
2022-07-06,04:32:17.000,187,9550612,525,0,1657081937,5554.263021989995,174.5948957100045,25102.98015384
2022-07-06,04:32:18.000,187,9550924,-155,0,1657081938,5561.544973099997,173.70670532999793,25102.81246296
2022-07-06,04:32:19.000,187,9551659,-795,0,1657081939,5562.824871999997,173.615066639999,25102.896308400006
2022-07-06,04:32:20.000,187,9551047,-795,0,1657081940,5566.179554379996,174.9544013400009,25102.88233416
2022-07-06,04:32:21.000,187,9551368,-795,0,1657081941,5559.685751539997,174.96849959999963,25102.4770812
2022-07-06,04:32:22.000,187,9551948,-475,0,1657081942,5562.117559449995,174.76407483000366,25102.76355312
2022-07-06,04:32:23.000,187,9551338,365,0,1657081943,5557.604231749996,174.58784657999786,25102.81246296
2022-07-06,04:32:24.000,187,9552122,-795,0,1657081944,5574.182290659999,173.48818230000325,25102.679707680007
2022-07-06,04:32:25.000,187,9551736,-795,0,1657081945,5565.243207289997,173.26965927000128,25102.98015384
2022-07-06,04:32:26.000,187,9552092,845,0,1657081946,5576.257074139998,173.87588445000438,25103.057012159996
2022-07-06,04:32:27.000,187,9551707,-675,0,1657081947,5569.857579639996,174.186046169998,25103.0011152
2022-07-06,04:32:28.000,187,9551485,-795,0,1657081948,5560.251601579999,173.41064187000302,25103.02906368
2022-07-06,04:32:29.000,187,9550935,-795,0,1657081949,5555.138742289993,173.37539621999895,25102.896308400006
2022-07-06,04:32:30.000,187,9551487,-795,0,1657081950,5566.617414529996,173.54457533999812,25102.903295520002
2022-07-06,04:32:31.000,187,9550792,-795,0,1657081951,5550.544578869994,172.91015364000486,25102.924256880004
2022-07-06,04:32:32.000,187,9550759,-354,0,1657081952,5555.953835799999,173.65736142000242,25102.98015384
2022-07-06,04:32:33.000,187,9550702,-795,0,1657081953,5557.806321049997,173.4670349099979,25103.070986400002
2022-07-06,04:32:34.000,187,9550138,-515,0,1657081954,5569.433192109995,174.25653746999888,25103.03605080001
2022-07-06,04:32:35.000,187,9550155,-795,0,1657081955,5568.045512249999,173.65736142000242,25103.043037920004
2022-07-06,04:32:36.000,187,9550654,965,0,1657081956,5579.207577919995,173.615066639999,25103.02906368
2022-07-06,04:32:37.000,187,9550949,-434,0,1657081957,5571.4540851099955,174.22129182000208,25102.973166720003
2022-07-06,04:32:38.000,187,9550611,1245,0,1657081958,5550.194290749998,173.9252283599999,25102.854385680002
2022-07-06,04:32:39.000,187,9550039,924,0,1657081959,5543.410826579995,173.3683470899996,25102.64477208
2022-07-06,04:32:40.000,187,9550278,-795,0,1657081960,5546.839608369999,173.19916797000042,25102.966179600007
2022-07-06,04:32:41.000,187,9549986,-795,0,1657081961,5545.923470209993,173.1850697100017,25103.043037920004
2022-07-06,04:32:42.000,187,9551075,-795,0,1657081962,5546.960861949992,173.35424883000087,25102.959192479997
2022-07-06,04:32:43.000,187,9550357,1085,0,1657081963,5543.801532559999,173.94637574999797,25103.02906368
2022-07-06,04:32:44.000,187,9550810,-195,0,1657081964,5542.5553152099965,174.56669918999978,25102.98714096001
2022-07-06,04:32:45.000,187,9551439,-795,0,1657081965,5557.348251969997,174.1719479099993,25102.938231119995
2022-07-06,04:32:46.000,187,9551764,-795,0,1657081966,5560.945441509997,173.41769100000238,25102.903295520002
2022-07-06,04:32:47.000,187,9551456,885,0,1657081967,5554.471847599998,173.8899827100031,25102.896308400006
2022-07-06,04:32:48.000,187,9550987,-795,0,1657081968,5565.990937699993,173.6291648999977,25102.889321279996
2022-07-06,04:32:49.000,187,9550636,885,0,1657081969,5557.907365699997,172.74097451999842,25102.71464328
2022-07-06,04:32:50.000,187,9550859,-795,0,1657081970,5565.553077549994,173.01589059000253,25102.805475840003
2022-07-06,04:32:51.000,187,9551840,-795,0,1657081971,5568.106139039999,173.37539621999895,25103.022076560002
2022-07-06,04:32:52.000,187,9551342,-795,0,1657081972,5574.162081729999,173.85473705999902,25102.98714096001
2022-07-06,04:32:53.000,187,9550943,-635,0,1657081973,5574.5864692599935,174.12965313000313,25102.602849359995
2022-07-06,04:32:54.000,187,9551510,-795,0,1657081974,5575.246627639994,174.21424269000272,25102.847398560007
2022-07-06,04:32:55.000,187,9552197,-315,0,1657081975,5580.905128039994,173.29785578999872,25102.847398560007
2022-07-06,04:32:56.000,187,9550211,-795,0,1657081976,5585.762007549994,173.96047401000396,25102.854385680002
2022-07-06,04:32:57.000,187,9551063,965,0,1657081977,5571.379985699998,174.06621096000163,25103.0011152
2022-07-06,04:32:58.000,187,9550800,-795,0,1657081978,5564.650412009993,174.09440747999906,25102.95220536
2022-07-06,04:32:59.000,187,9550585,-795,0,1657081979,5564.482004259997,174.41161832999933,25103.0011152
2022-07-06,04:33:00.000,187,9551761,325,0,1657081980,5557.6311769899985,174.56669918999978,25102.98714096001
2022-07-06,04:33:01.000,187,9551374,-795,0,1657081981,5565.5261323099985,174.31997964000038,25102.11375096
2022-07-06,04:33:02.000,187,9550751,-795,0,1657081982,5558.614678249993,174.3622744200038,25102.81246296
2022-07-06,04:33:03.000,187,9549385,-795,0,1657081983,5550.436797909999,174.3622744200038,25102.805475840003
2022-07-06,04:33:04.000,187,9550933,725,0,1657081984,5560.453690879993,174.22834095000144,25102.917269760008
2022-07-06,04:33:05.000,187,9550714,1045,0,1657081985,5553.751062429998,174.186046169998,25102.924256880004
2022-07-06,04:33:06.000,187,9550378,-235,0,1657081986,5555.792164359998,173.7771966299988,25102.95220536
2022-07-06,04:33:07.000,187,9550122,-795,0,1657081987,5550.436797909999,173.741950980002,25102.512016800007
2022-07-06,04:33:08.000,187,9550636,-795,0,1657081988,5564.4213774699965,174.21424269000272,25102.910282639998
2022-07-06,04:33:09.000,187,9550506,-795,0,1657081989,5574.714459149996,174.17899703999865,25102.81246296
2022-07-06,04:33:10.000,187,9550475,-795,0,1657081990,5568.557471809996,174.14375139000185,25102.8613728
2022-07-06,04:33:11.000,187,9551090,-795,0,1657081991,5569.790216539994,173.91817923000053,25102.826437200005
2022-07-06,04:33:12.000,187,9550685,485,0,1657081992,5561.969360629999,175.08128568000393,25102.83342432
2022-07-06,04:33:13.000,187,9549599,805,0,1657081993,5566.267126409999,173.7771966299988,25102.931244
2022-07-06,04:33:14.000,187,9550340,1325,0,1657081994,5562.184922549997,174.4962078899989,25102.924256880004
2022-07-06,04:33:15.000,187,9550771,-795,0,1657081995,5561.774007639993,174.4468639800034,25102.924256880004
2022-07-06,04:33:16.000,187,9551116,965,0,1657081996,5547.6210203299925,174.3340778999991,25102.875347040004
2022-07-06,04:33:17.000,187,9551447,1245,0,1657081997,5551.379881309993,173.72080359000392,25102.742591759998
2022-07-06,04:33:18.000,187,9552258,-795,0,1657081998,5554.680673209994,174.66538700999808,25102.770540239995
2022-07-06,04:33:19.000,187,9551377,-795,0,1657081999,5559.194000909993,173.88293358000374,25102.756566000004
2022-07-06,04:33:20.000,187,9551503,485,0,1657082000,5548.402432289993,173.8265405400016,25102.770540239995
2022-07-06,04:33:21.000,187,9551504,-795,0,1657082001,5541.443824059999,175.12358046000008,25102.917269760008
2022-07-06,04:33:22.000,187,9550794,-795,0,1657082002,5544.185502229993,174.975548729999,25102.875347040004
2022-07-06,04:33:23.000,187,9550676,-795,0,1657082003,5547.486294129994,174.7922713500011,25102.903295520002
2022-07-06,04:33:24.000,187,9549560,-795,0,1657082004,5545.9504154499955,174.80636960999982,25102.847398560007
2022-07-06,04:33:25.000,187,9549242,-795,0,1657082005,5549.749694289996,175.03194177000114,25102.71464328
2022-07-06,04:33:26.000,187,9548811,-515,0,1657082006,5550.908339609996,174.82046786999854,25102.735604640002
2022-07-06,04:33:27.000,187,9549311,-795,0,1657082007,5554.983807159995,175.2011208900003,25102.71464328
2022-07-06,04:33:28.000,187,9549829,565,0,1657082008,5555.5496571999975,174.10145660999842,25102.798488720007
2022-07-06,04:33:29.000,187,9549637,-795,0,1657082009,5557.193316839999,174.5807974499985,25102.896308400006
2022-07-06,04:33:30.000,187,9549988,-354,0,1657082010,5558.628150869998,173.90408097000181,25102.88233416
2022-07-06,04:33:31.000,187,9550130,-795,0,1657082011,5559.652069989999,175.2011208900003,25103.0011152
2022-07-06,04:33:32.000,187,9550352,-795,0,1657082012,5553.050486189997,174.46801137000148,25102.14169944
2022-07-06,04:33:33.000,187,9550737,-795,0,1657082013,5546.112086889996,173.96752314000332,25102.386248639996
2022-07-06,04:33:34.000,187,9550264,-795,0,1657082014,5552.855133199999,173.97457227000268,25102.742591759998
2022-07-06,04:33:35.000,187,9551121,-74,0,1657082015,5548.914391849998,173.75604924000072,25102.76355312
2022-07-06,04:33:36.000,187,9551825,924,0,1657082016,5546.0649327199935,173.3331014400028,25102.777527360005
2022-07-06,04:33:37.000,187,9550432,285,0,1657082017,5548.867237679995,172.5929427900046,25102.938231119995
2022-07-06,04:33:38.000,187,9549701,-795,0,1657082018,5554.3505940199975,172.36032150000392,25102.903295520002
2022-07-06,04:33:39.000,187,9550222,885,0,1657082019,5552.545262939995,171.9514719600047,25102.938231119995
2022-07-06,04:33:40.000,187,9550246,765,0,1657082020,5567.776059849995,172.05720891000237,25102.8613728
2022-07-06,04:33:41.000,187,9550245,-795,0,1657082021,5567.250627669993,172.98769406999781,25102.777527360005
2022-07-06,04:33:42.000,187,9549836,-235,0,1657082022,5570.915180309996,173.69965619999857,25102.798488720007
2022-07-06,04:33:43.000,187,9549112,-795,0,1657082023,5574.465215679993,173.91817923000053,25102.770540239995
2022-07-06,04:33:44.000,187,9549331,-795,0,1657082024,5558.877394339994,173.81244228000287,25102.847398560007
2022-07-06,04:33:45.000,187,9549329,-795,0,1657082025,5557.004700159996,172.7903184300012,25102.903295520002
2022-07-06,04:33:46.000,187,9550223,1005,0,1657082026,5552.922496299994,172.22638803000154,25102.88233416
2022-07-06,04:33:47.000,187,9550397,-114,0,1657082027,5558.803294929996,172.49425496999902,25102.896308400006
2022-07-06,04:33:48.000,187,9550413,-795,0,1657082028,5565.977465079995,171.84573500999977,25102.840411439996
2022-07-06,04:33:49.000,187,9550981,-475,0,1657082029,5548.6314668299965,172.90310450999823,25102.798488720007
2022-07-06,04:33:50.000,187,9550939,-795,0,1657082030,5553.205421319995,172.5435988800018,25102.826437200005
2022-07-06,04:33:51.000,187,9551054,-795,0,1657082031,5551.238418799992,172.76212191000377,25102.735604640002
2022-07-06,04:33:52.000,187,9551172,-795,0,1657082032,5549.372460929997,173.28375753,25102.81945008001
2022-07-06,04:33:53.000,187,9551470,445,0,1657082033,5564.657148319995,173.16392232000362,25102.945218240005
2022-07-06,04:33:54.000,187,9550921,-795,0,1657082034,5562.151240999992,173.40359274000366,25102.798488720007
2022-07-06,04:33:55.000,187,9550819,-795,0,1657082035,5561.841370739996,173.5304770799994,25102.854385680002
2022-07-06,04:33:56.000,187,9550659,-795,0,1657082036,5560.797242689994,172.88195712000015,25102.896308400006
2022-07-06,04:33:57.000,187,9550528,-795,0,1657082037,5564.333805439994,174.12965313000313,25102.826437200005
2022-07-06,04:33:58.000,187,9550802,325,0,1657082038,5565.431823969993,173.91817923000053,25102.798488720007
2022-07-06,04:33:59.000,187,9550727,-795,0,1657082039,5558.116191309993,174.6301413600013,25102.791501599997
2022-07-06,04:34:00.000,187,9550505,-795,0,1657082040,5549.379197239992,174.20719356000336,25102.854385680002
2022-07-06,04:34:01.000,187,9551440,-795,0,1657082041,5549.648649639996,173.9252283599999,25102.959192479997
2022-07-06,04:34:02.000,187,9551330,-675,0,1657082042,5541.874947899996,173.40359274000366,25102.945218240005
2022-07-06,04:34:03.000,187,9551112,-114,0,1657082043,5544.1316117499955,173.2344136200045,25102.931244
2022-07-06,04:34:04.000,187,9550400,-795,0,1657082044,5546.341121429992,174.31997964000038,25102.69368192
2022-07-06,04:34:05.000,187,9550667,-795,0,1657082045,5553.292993349998,173.5798209900022,25102.81246296
2022-07-06,04:34:06.000,187,9551353,-795,0,1657082046,5562.818135689995,173.8406388000003,25102.805475840003
2022-07-06,04:34:07.000,187,9551352,-795,0,1657082047,5563.498502999995,173.51637882000068,25102.770540239995
2022-07-06,04:34:08.000,187,9551861,-555,0,1657082048,5551.211473559997,173.62211576999835,25102.826437200005
2022-07-06,04:34:09.000,187,9550866,765,0,1657082049,5551.5213438199935,173.79834402000415,25102.889321279996
2022-07-06,04:34:10.000,187,9551062,845,0,1657082050,5566.193026999994,173.55162447000475,25102.896308400006
2022-07-06,04:34:11.000,187,9550664,-795,0,1657082051,5566.011146629993,173.17802058000234,25102.896308400006
2022-07-06,04:34:12.000,187,9551305,404,0,1657082052,5567.351672319994,172.98064493999846,25102.875347040004
2022-07-06,04:34:13.000,187,9550510,-795,0,1657082053,5548.894182919998,173.19916797000042,25102.721630399996
2022-07-06,04:34:14.000,187,9551418,-555,0,1657082054,5564.751456659993,173.51637882000068,25102.721630399996
2022-07-06,04:34:15.000,187,9550973,924,0,1657082055,5559.200737219995,174.19309530000464,25102.581888000008
2022-07-06,04:34:16.000,187,9551503,124,0,1657082056,5559.726169399997,174.6301413600013,25102.798488720007
2022-07-06,04:34:17.000,187,9551293,-795,0,1657082057,5567.230418739993,173.60801750999963,25102.8613728
2022-07-06,04:34:18.000,187,9551298,-795,0,1657082058,5552.760824859994,173.15687319000426,25102.88233416
2022-07-06,04:34:19.000,187,9550236,-35,0,1657082059,5550.517633629999,173.10752928000147,25102.826437200005
2022-07-06,04:34:20.000,187,9551058,-795,0,1657082060,5564.892919169994,173.2485118800032,25102.81945008001
2022-07-06,04:34:21.000,187,9552427,124,0,1657082061,5553.9935695899985,172.89605537999887,25102.69368192
2022-07-06,04:34:22.000,187,9551850,-795,0,1657082062,5557.523396029996,173.12867666999955,25102.686694800002
2022-07-06,04:34:23.000,187,9550647,-795,0,1657082063,5561.679699299995,173.89703184000246,25102.686694800002
2022-07-06,04:34:24.000,187,9551175,404,0,1657082064,5548.530422179996,174.34112702999846,25102.777527360005
2022-07-06,04:34:25.000,187,9550323,-795,0,1657082065,5541.362988339999,174.186046169998,25102.6168236
2022-07-06,04:34:26.000,187,9550295,-795,0,1657082066,5546.637519069998,174.4186674599987,25102.81945008001
2022-07-06,04:34:27.000,187,9551412,685,0,1657082067,5544.798506439998,173.85473705999902,25102.791501599997
2022-07-06,04:34:28.000,187,9550374,-475,0,1657082068,5558.055564519993,173.7771966299988,25102.83342432
2022-07-06,04:34:29.000,187,9550123,725,0,1657082069,5549.823793699994,174.48915875999955,25102.70066904001
2022-07-06,04:34:30.000,187,9551156,-795,0,1657082070,5551.5550253699985,173.74900011000136,25102.76355312
2022-07-06,04:34:31.000,187,9550591,-795,0,1657082071,5553.333411209998,173.31195405000472,25102.728617520006
2022-07-06,04:34:32.000,187,9550782,-755,0,1657082072,5557.253943629992,174.5455518000017,25102.742591759998
2022-07-06,04:34:33.000,187,9550431,725,0,1657082073,5548.644939449994,173.66441055000178,25102.8613728
2022-07-06,04:34:34.000,187,9550633,-795,0,1657082074,5559.914786079993,173.28375753,25102.83342432
2022-07-06,04:34:35.000,187,9550423,-795,0,1657082075,5551.716696809999,173.43883839000046,25102.83342432
2022-07-06,04:34:36.000,187,9550729,565,0,1657082076,5545.512555299996,173.73490185000264,25102.847398560007
2022-07-06,04:34:37.000,187,9550909,445,0,1657082077,5551.480925959993,173.3965436100043,25102.721630399996
2022-07-06,04:34:38.000,187,9550846,-795,0,1657082078,5556.843028719995,172.63523757000075,25102.76355312
2022-07-06,04:34:39.000,187,9551019,-795,0,1657082079,5557.9545198699925,173.84768792999967,25102.70066904001
2022-07-06,04:34:40.000,187,9550708,-795,0,1657082080,5557.503187099996,173.30490491999808,25102.770540239995
2022-07-06,04:34:41.000,187,9551779,765,0,1657082081,5552.733879619998,173.86883531999774,25102.847398560007
2022-07-06,04:34:42.000,187,9551001,-795,0,1657082082,5557.018172779994,173.87588445000438,25102.889321279996
2022-07-06,04:34:43.000,187,9550096,965,0,1657082083,5557.078799569994,173.8265405400016,25102.95220536
2022-07-06,04:34:44.000,187,9550772,-795,0,1657082084,5556.957545989993,174.67243614000472,25102.854385680002
2022-07-06,04:34:45.000,187,9551003,-795,0,1657082085,5555.017488709993,175.13062958999944,25102.76355312
2022-07-06,04:34:46.000,187,9551123,-795,0,1657082086,5550.928548539996,174.79932048000046,25102.770540239995
2022-07-06,04:34:47.000,187,9551477,845,0,1657082087,5557.718749019994,175.08128568000393,25102.735604640002
2022-07-06,04:34:48.000,187,9552051,-795,0,1657082088,5557.186580529997,174.70768179000152,25102.78451448
2022-07-06,04:34:49.000,187,9551645,-795,0,1657082089,5554.876026199992,174.46096224000212,25102.945218240005
2022-07-06,04:34:50.000,187,9551015,-795,0,1657082090,5564.239497099996,174.27768486000423,25102.875347040004
2022-07-06,04:34:51.000,187,9551772,-795,0,1657082091,5560.062984899996,174.24243921000016,25102.88233416
2022-07-06,04:34:52.000,187,9551622,-795,0,1657082092,5551.608915849996,174.3622744200038,25102.889321279996
2022-07-06,04:34:53.000,187,9551464,-795,0,1657082093,5549.695803809998,174.03096531000483,25102.791501599997
2022-07-06,04:34:54.000,187,9551996,845,0,1657082094,5542.656359859997,173.65031229000306,25102.78451448
2022-07-06,04:34:55.000,187,9550155,-795,0,1657082095,5548.799874579992,174.4962078899989,25102.707656160004
2022-07-06,04:34:56.000,187,9551647,-795,0,1657082096,5546.576892279998,174.82046786999854,25102.623810719997
2022-07-06,04:34:57.000,187,9550485,1125,0,1657082097,5541.410142509994,174.53145354000299,25102.896308400006
2022-07-06,04:34:58.000,187,9550979,645,0,1657082098,5548.651675759997,175.08128568000393,25102.910282639998
2022-07-06,04:34:59.000,187,9551962,845,0,1657082099,5559.941731319996,174.22834095000144,25102.903295520002
2022-07-06,04:35:00.000,187,9551174,845,0,1657082100,5567.843422949998,175.9553778000045,25102.896308400006
2022-07-06,04:35:01.000,187,9550982,-795,0,1657082101,5555.051170259998,176.44176777000393,25102.756566000004
2022-07-06,04:35:02.000,187,9551111,-795,0,1657082102,5555.819109599994,176.06111475000216,25102.805475840003
2022-07-06,04:35:03.000,187,9551510,1125,0,1657082103,5552.417273049992,176.35717821000435,25102.777527360005
2022-07-06,04:35:04.000,187,9551222,-795,0,1657082104,5551.198000939992,176.3994729900005,25102.81945008001
2022-07-06,04:35:05.000,187,9551330,-795,0,1657082105,5553.090904049997,176.06816388000152,25102.86835992001
2022-07-06,04:35:06.000,187,9550452,-515,0,1657082106,5555.078115499993,175.89898476000235,25102.728617520006
2022-07-06,04:35:07.000,187,9551305,-795,0,1657082107,5556.896919199993,175.6804617300004,25102.896308400006
2022-07-06,04:35:08.000,187,9550851,-795,0,1657082108,5553.420983239994,175.13062958999944,25102.840411439996
2022-07-06,04:35:09.000,187,9551613,-795,0,1657082109,5553.4883463399965,175.62406868999824,25102.756566000004
2022-07-06,04:35:10.000,187,9551229,-795,0,1657082110,5559.146846739997,175.05308915999922,25102.78451448
2022-07-06,04:35:11.000,187,9551257,-515,0,1657082111,5559.746378329997,175.48308609000378,25102.76355312
2022-07-06,04:35:12.000,187,9551538,-795,0,1657082112,5548.968282329995,175.35620175000076,25102.777527360005
2022-07-06,04:35:13.000,187,9551103,-795,0,1657082113,5551.211473559997,175.67341260000103,25102.71464328
2022-07-06,04:35:14.000,187,9551026,-795,0,1657082114,5556.782401929995,175.23636654000438,25102.8613728
2022-07-06,04:35:15.000,187,9552110,-795,0,1657082115,5551.9120497999975,175.5324299999993,25102.840411439996
2022-07-06,04:35:16.000,187,9551542,124,0,1657082116,5561.942415389996,175.85668997999892,25102.847398560007
2022-07-06,04:35:17.000,187,9551843,325,0,1657082117,5550.396380049999,174.9896469899977,25102.756566000004
2022-07-06,04:35:18.000,187,9550069,-795,0,1657082118,5556.405168569996,175.08128568000393,25102.777527360005
2022-07-06,04:35:19.000,187,9550114,-795,0,1657082119,5551.083483669994,174.50325701999827,25102.749578880008
2022-07-06,04:35:20.000,187,9550169,565,0,1657082120,5559.423035449996,174.7922713500011,25102.791501599997
2022-07-06,04:35:21.000,187,9550098,-795,0,1657082121,5554.889498819997,173.8899827100031,25102.854385680002
2022-07-06,04:35:22.000,187,9549665,-795,0,1657082122,5555.6641744699955,174.24948833999952,25102.896308400006
2022-07-06,04:35:23.000,187,9550293,-795,0,1657082123,5549.823793699994,174.94735221000155,25102.81945008001
2022-07-06,04:35:24.000,187,9549903,-795,0,1657082124,5545.296993379998,175.2857104499999,25102.847398560007
2022-07-06,04:35:25.000,187,9549958,45,0,1657082125,5552.221920059994,174.8275169999979,25102.749578880008
2022-07-06,04:35:26.000,187,9549910,-795,0,1657082126,5555.765219119996,175.37734913999884,25102.609836480005
2022-07-06,04:35:27.000,187,9549362,-795,0,1657082127,5536.829451709993,174.88391004000005,25102.71464328
2022-07-06,04:35:28.000,187,9549835,365,0,1657082128,5550.760140789993,174.35522529000446,25102.777527360005
2022-07-06,04:35:29.000,187,9550624,1245,0,1657082129,5552.4981087699925,174.19309530000464,25102.8613728
2022-07-06,04:35:30.000,187,9550571,-795,0,1657082130,5551.568497989996,174.24948833999952,25102.840411439996
2022-07-06,04:35:31.000,187,9550652,-795,0,1657082131,5547.695119739998,174.1508005200012,25102.81246296
2022-07-06,04:35:32.000,187,9550041,-795,0,1657082132,5543.0605384599985,174.07326009000099,25102.847398560007
2022-07-06,04:35:33.000,187,9549823,-675,0,1657082133,5548.173397749997,173.60096838000027,25102.64477208
2022-07-06,04:35:34.000,187,9549969,45,0,1657082134,5555.610283989998,173.78424575999816,25102.658746320005
2022-07-06,04:35:35.000,187,9550315,-795,0,1657082135,5548.159925129992,173.43883839000046,25102.66573344
2022-07-06,04:35:36.000,187,9550971,-795,0,1657082136,5545.357620169998,175.61701955999888,25102.70066904001
2022-07-06,04:35:37.000,187,9550670,-795,0,1657082137,5541.706540149993,175.13062958999944,25102.805475840003
2022-07-06,04:35:38.000,187,9550945,-795,0,1657082138,5537.664754149999,175.13062958999944,25102.78451448
2022-07-06,04:35:39.000,187,9551014,-795,0,1657082139,5540.911655569995,175.06718741999794,25102.81945008001
2022-07-06,04:35:40.000,187,9550876,-795,0,1657082140,5548.523685869994,175.3843982699982,25102.728617520006
2022-07-06,04:35:41.000,187,9550251,605,0,1657082141,5552.754088549998,175.45488956999907,25102.637784960003
2022-07-06,04:35:42.000,187,9549883,-795,0,1657082142,5547.243786969993,175.03194177000114,25102.6168236
2022-07-06,04:35:43.000,187,9550028,685,0,1657082143,5552.464427219995,175.39144740000484,25102.602849359995
2022-07-06,04:35:44.000,187,9550518,-795,0,1657082144,5562.494792809994,175.55357739000465,25102.78451448
2022-07-06,04:35:45.000,187,9551214,205,0,1657082145,5562.420693399996,174.77112396000302,25102.81945008001
2022-07-06,04:35:46.000,187,9549898,-795,0,1657082146,5551.386617619995,175.23636654000438,25102.83342432
2022-07-06,04:35:47.000,187,9550217,-795,0,1657082147,5544.872605849996,174.65833787999873,25102.798488720007
2022-07-06,04:35:48.000,187,9549685,1125,0,1657082148,5541.787375869993,174.53850267000234,25102.770540239995
2022-07-06,04:35:49.000,187,9549448,1045,0,1657082149,5543.356936099997,173.84768792999967,25102.65175920001
2022-07-06,04:35:50.000,187,9549834,-795,0,1657082150,5547.836582249998,173.96752314000332,25102.70066904001
2022-07-06,04:35:51.000,187,9549775,-795,0,1657082151,5554.114823169999,174.32702876999974,25102.64477208
2022-07-06,04:35:52.000,187,9549821,-195,0,1657082152,5544.798506439998,175.06718741999794,25102.66573344
2022-07-06,04:35:53.000,187,9548773,-795,0,1657082153,5544.353909979996,174.66538700999808,25102.81246296
2022-07-06,04:35:54.000,187,9549272,885,0,1657082154,5546.785717889994,174.7570257000043,25102.756566000004
2022-07-06,04:35:55.000,187,9549782,-795,0,1657082155,5540.116770989996,175.72980564000318,25102.798488720007
2022-07-06,04:35:56.000,187,9549903,645,0,1657082156,5539.928154309993,174.94735221000155,25102.456119839997
2022-07-06,04:35:57.000,187,9549838,-795,0,1657082157,5553.986833279996,175.56767565000337,25102.519003920002
2022-07-06,04:35:58.000,187,9548780,-795,0,1657082158,5558.163345479996,174.65833787999873,25102.6168236
2022-07-06,04:35:59.000,187,9549168,-795,0,1657082159,5559.692487849992,173.83358967000095,25102.679707680007
2022-07-06,04:36:00.000,187,9549665,-795,0,1657082160,5555.387985759997,174.1719479099993,25102.65175920001
2022-07-06,04:36:01.000,187,9550255,-795,0,1657082161,5548.469795389996,174.25653746999888,25102.76355312
2022-07-06,04:36:02.000,187,9549430,-795,0,1657082162,5555.5496571999975,173.69965619999857,25102.602849359995
2022-07-06,04:36:03.000,187,9549391,85,0,1657082163,5554.431429739998,172.96654667999974,25102.742591759998
2022-07-06,04:36:04.000,187,9549623,-795,0,1657082164,5556.115507239992,173.8899827100031,25102.70066904001
2022-07-06,04:36:05.000,187,9550006,924,0,1657082165,5553.778007669993,174.6301413600013,25102.637784960003
2022-07-06,04:36:06.000,187,9549842,-274,0,1657082166,5555.798900669994,174.8768609100007,25102.623810719997
2022-07-06,04:36:07.000,187,9550656,-475,0,1657082167,5556.061616759995,174.4468639800034,25102.6168236
2022-07-06,04:36:08.000,187,9550398,-795,0,1657082168,5558.971702679999,174.45391311000276,25102.630797840007
2022-07-06,04:36:09.000,187,9550258,-795,0,1657082169,5561.774007639993,174.27063573000487,25102.69368192
2022-07-06,04:36:10.000,187,9550222,5,0,1657082170,5550.396380049999,174.0521127000029,25102.71464328
2022-07-06,04:36:11.000,187,9550748,-795,0,1657082171,5553.394037999999,174.12965313000313,25102.71464328
2022-07-06,04:36:12.000,187,9550471,165,0,1657082172,5549.116481149998,174.7922713500011,25102.658746320005
2022-07-06,04:36:13.000,187,9551198,-795,0,1657082173,5546.051460099996,175.1376787199988,25102.6168236
2022-07-06,04:36:14.000,187,9550688,1085,0,1657082174,5554.161977339994,175.20817001999967,25102.623810719997
2022-07-06,04:36:15.000,187,9551123,-795,0,1657082175,5557.543604959996,174.9544013400009,25102.581888000008
2022-07-06,04:36:16.000,187,9550802,-795,0,1657082176,5549.7025401199935,174.51735528000427,25102.588875120004
2022-07-06,04:36:17.000,187,9550800,-795,0,1657082177,5549.574550229998,174.81341873999918,25102.519003920002
2022-07-06,04:36:18.000,187,9550450,-795,0,1657082178,5541.477505609997,173.37539621999895,25102.721630399996
2022-07-06,04:36:19.000,187,9551273,-795,0,1657082179,5553.562445749994,173.9252283599999,25102.679707680007
2022-07-06,04:36:20.000,187,9550980,-795,0,1657082180,5551.534816439998,173.53752620999876,25102.66573344
2022-07-06,04:36:21.000,187,9551490,845,0,1657082181,5554.869289889997,174.68653440000344,25102.567913760002
2022-07-06,04:36:22.000,187,9551135,-195,0,1657082182,5560.116875379994,173.57277186000283,25102.53297816001
2022-07-06,04:36:23.000,187,9551127,765,0,1657082183,5574.155345419997,173.4317892600011,25102.588875120004
2022-07-06,04:36:24.000,187,9549842,-795,0,1657082184,5556.964282299996,173.37539621999895,25102.588875120004
2022-07-06,04:36:25.000,187,9549758,-795,0,1657082185,5555.866263769996,173.72080359000392,25102.69368192
2022-07-06,04:36:26.000,187,9550112,-795,0,1657082186,5547.1696875599955,174.5103061500049,25102.69368192
2022-07-06,04:36:27.000,187,9551577,-795,0,1657082187,5559.099692569995,173.9886705300014,25102.637784960003
2022-07-06,04:36:28.000,187,9550285,-795,0,1657082188,5557.6311769899985,172.83261321000464,25102.672720559996
2022-07-06,04:36:29.000,187,9550032,-795,0,1657082189,5553.912733869998,172.88195712000015,25102.581888000008
2022-07-06,04:36:30.000,187,9549585,-795,0,1657082190,5555.226314319996,173.4317892600011,25102.553939519996
2022-07-06,04:36:31.000,187,9549613,-235,0,1657082191,5558.055564519993,173.72080359000392,25102.48406832001
2022-07-06,04:36:32.000,187,9549534,-795,0,1657082192,5563.875736359994,174.34817615999782,25102.553939519996
2022-07-06,04:36:33.000,187,9551622,765,0,1657082193,5559.551025339999,173.34015057000215,25102.686694800002
2022-07-06,04:36:34.000,187,9549534,5,0,1657082194,5552.9831230899945,173.77014749999944,25102.707656160004
2022-07-06,04:36:35.000,187,9550344,765,0,1657082195,5559.092956259992,173.71375446000457,25102.686694800002
2022-07-06,04:36:36.000,187,9550493,-114,0,1657082196,5562.494792809994,173.3824453499983,25102.609836480005
2022-07-06,04:36:37.000,187,9550435,-795,0,1657082197,5562.642991629997,173.96752314000332,25102.539965280004
2022-07-06,04:36:38.000,187,9549911,-395,0,1657082198,5562.346593989998,173.5304770799994,25102.581888000008
2022-07-06,04:36:39.000,187,9549983,965,0,1657082199,5550.787086029995,174.04506357000355,25102.560926640006
2022-07-06,04:36:40.000,187,9550091,-795,0,1657082200,5553.9598880399935,173.5304770799994,25102.574900879998
2022-07-06,04:36:41.000,187,9551273,-274,0,1657082201,5551.938995039993,173.81949141000223,25102.637784960003
2022-07-06,04:36:42.000,187,9551801,-795,0,1657082202,5559.113165189992,174.17899703999865,25102.66573344
2022-07-06,04:36:43.000,187,9551132,-795,0,1657082203,5559.490398549999,173.35424883000087,25102.658746320005
2022-07-06,04:36:44.000,187,9550860,-755,0,1657082204,5556.236760819993,174.5455518000017,25102.69368192
2022-07-06,04:36:45.000,187,9550803,725,0,1657082205,5559.140110429995,173.89703184000246,25102.48406832001
2022-07-06,04:36:46.000,187,9551550,205,0,1657082206,5559.039065779994,173.88293358000374,25102.553939519996
2022-07-06,04:36:47.000,187,9549743,605,0,1657082207,5557.456032929993,173.57277186000283,25102.52599104
2022-07-06,04:36:48.000,187,9550492,-755,0,1657082208,5555.017488709993,173.90408097000181,25102.351313040002
2022-07-06,04:36:49.000,187,9552320,-795,0,1657082209,5560.420009329995,173.0370379800006,25102.66573344
2022-07-06,04:36:50.000,187,9549492,-795,0,1657082210,5552.248865299996,174.3834218100019,25102.707656160004
2022-07-06,04:36:51.000,187,9549918,845,0,1657082211,5554.033987449999,174.73587830999895,25102.70066904001
2022-07-06,04:36:52.000,187,9550723,-395,0,1657082212,5553.326674899996,173.74900011000136,25102.686694800002
2022-07-06,04:36:53.000,187,9550497,-795,0,1657082213,5554.364066639995,174.1508005200012,25102.553939519996
2022-07-06,04:36:54.000,187,9549708,-795,0,1657082214,5556.223288199995,174.22129182000208,25102.539965280004
2022-07-06,04:36:55.000,187,9549024,-795,0,1657082215,5561.208157599998,175.1517769800048,25102.602849359995
2022-07-06,04:36:56.000,187,9549666,725,0,1657082216,5555.1589512199935,174.8768609100007,25102.679707680007
2022-07-06,04:36:57.000,187,9549619,-795,0,1657082217,5559.2074735299975,174.3834218100019,25102.323364560005
2022-07-06,04:36:58.000,187,9550177,85,0,1657082218,5555.596811369993,174.82046786999854,25102.344325920007
2022-07-06,04:36:59.000,187,9549913,-155,0,1657082219,5550.915075919998,174.77112396000302,25102.679707680007
2022-07-06,04:37:00.000,187,9550953,-795,0,1657082220,5550.800558649993,173.8406388000003,25102.623810719997
2022-07-06,04:37:01.000,187,9548904,-795,0,1657082221,5550.9218122299935,174.31293051000102,25102.505029679996
2022-07-06,04:37:02.000,187,9549179,365,0,1657082222,5550.820767579993,174.24243921000016,25102.49804256
2022-07-06,04:37:03.000,187,9550057,-795,0,1657082223,5546.327648809995,173.65736142000242,25102.519003920002
2022-07-06,04:37:04.000,187,9550584,645,0,1657082224,5542.777613439997,173.26965927000128,25102.59586224
2022-07-06,04:37:05.000,187,9549920,-795,0,1657082225,5547.061906599993,172.93130103000294,25102.630797840007
2022-07-06,04:37:06.000,187,9549966,-195,0,1657082226,5538.486583969992,173.02998885000125,25102.6168236
2022-07-06,04:37:07.000,187,9550789,-795,0,1657082227,5544.1316117499955,174.08030922000034,25102.609836480005
2022-07-06,04:37:08.000,187,9550146,-795,0,1657082228,5556.856501339993,174.48915875999955,25102.36528728001
2022-07-06,04:37:09.000,187,9550423,-795,0,1657082229,5545.209421349995,174.57374831999914,25102.44913272
2022-07-06,04:37:10.000,187,9550995,-395,0,1657082230,5551.137374149999,173.24146275000385,25102.42817136
2022-07-06,04:37:11.000,187,9550259,-354,0,1657082231,5546.745300029994,173.5304770799994,25102.442145600005
2022-07-06,04:37:12.000,187,9549088,285,0,1657082232,5552.720406999993,174.55260093000106,25102.463106960007
2022-07-06,04:37:13.000,187,9549932,365,0,1657082233,5553.434455859999,175.1376787199988,25102.519003920002
2022-07-06,04:37:14.000,187,9550727,-795,0,1657082234,5546.624046449993,174.98259785999835,25102.52599104
2022-07-06,04:37:15.000,187,9550123,85,0,1657082235,5543.740905769999,174.39047094000125,25102.491055440005
2022-07-06,04:37:16.000,187,9549484,245,0,1657082236,5544.064248649993,174.19309530000464,25102.456119839997
2022-07-06,04:37:17.000,187,9549959,-795,0,1657082237,5549.379197239992,174.72178005000023,25102.386248639996
2022-07-06,04:37:18.000,187,9550487,-795,0,1657082238,5555.825845909996,173.50932969000132,25102.274454720005
2022-07-06,04:37:19.000,187,9551081,-795,0,1657082239,5550.349225879996,173.9393266199986,25102.37926152
2022-07-06,04:37:20.000,187,9550229,605,0,1657082240,5555.017488709993,173.91817923000053,25102.407209999998
2022-07-06,04:37:21.000,187,9550464,1045,0,1657082241,5552.215183749999,173.8406388000003,25102.463106960007
2022-07-06,04:37:22.000,187,9550099,-795,0,1657082242,5549.379197239992,173.8053931500035,25102.393235760006
2022-07-06,04:37:23.000,187,9551250,-795,0,1657082243,5553.980096969994,174.2847339900036,25102.44913272
2022-07-06,04:37:24.000,187,9550143,-114,0,1657082244,5557.200053149994,173.5798209900022,25102.44913272
2022-07-06,04:37:25.000,187,9550291,1165,0,1657082245,5556.587048939997,173.86883531999774,25102.134712320003
2022-07-06,04:37:26.000,187,9549232,845,0,1657082246,5558.769613379998,173.81244228000287,25102.267467599995
2022-07-06,04:37:27.000,187,9549573,-195,0,1657082247,5547.149478629995,174.1367022600025,25102.239519119998
2022-07-06,04:37:28.000,187,9549140,765,0,1657082248,5556.203079269995,174.7288291799996,25102.323364560005
2022-07-06,04:37:29.000,187,9550652,-795,0,1657082249,5555.145478599996,174.27768486000423,25102.183622160002
2022-07-06,04:37:30.000,187,9550113,404,0,1657082250,5557.415615069993,174.3340778999991,25102.372274400004
2022-07-06,04:37:31.000,187,9549972,845,0,1657082251,5548.429377529996,175.04604002999986,25102.407209999998
2022-07-06,04:37:32.000,187,9551412,-795,0,1657082252,5549.891156799997,174.6089939700032,25102.31637744001
2022-07-06,04:37:33.000,187,9549647,-795,0,1657082253,5553.784743979995,174.76407483000366,25102.31637744001
2022-07-06,04:37:34.000,187,9550571,685,0,1657082254,5554.815399409992,175.44079131000035,25102.232532
2022-07-06,04:37:35.000,187,9550333,-795,0,1657082255,5561.861579669996,175.53947912999865,25102.267467599995
2022-07-06,04:37:36.000,187,9549545,445,0,1657082256,5559.274836629993,175.25751393000246,25102.323364560005
2022-07-06,04:37:37.000,187,9548893,-795,0,1657082257,5554.471847599998,175.11653133000073,25102.400222880002
2022-07-06,04:37:38.000,187,9549272,-795,0,1657082258,5553.279520729993,175.06718741999794,25102.393235760006
2022-07-06,04:37:39.000,187,9548988,45,0,1657082259,5550.544578869994,174.67948527000408,25102.421184240004
2022-07-06,04:37:40.000,187,9548909,-795,0,1657082260,5546.246813089994,174.6935835300028,25102.421184240004
2022-07-06,04:37:41.000,187,9549214,-795,0,1657082261,5545.627072569994,174.43276572000468,25102.295416080007
2022-07-06,04:37:42.000,187,9549814,1365,0,1657082262,5536.701461819997,174.62309223000193,25102.30939032
2022-07-06,04:37:43.000,187,9549319,645,0,1657082263,5542.285862809993,174.48915875999955,25102.323364560005
2022-07-06,04:37:44.000,187,9550118,-795,0,1657082264,5537.833161899995,174.4962078899989,25102.190609279998
2022-07-06,04:37:45.000,187,9548869,-315,0,1657082265,5542.4610068699985,172.98769406999781,25102.414197120008
2022-07-06,04:37:46.000,187,9548235,-715,0,1657082266,5548.415904909998,173.45293664999917,25102.372274400004
2022-07-06,04:37:47.000,187,9548598,-795,0,1657082267,5552.666516519996,174.57374831999914,25102.414197120008
2022-07-06,04:37:48.000,187,9548183,-795,0,1657082268,5551.494398579998,174.26358659999823,25102.393235760006
2022-07-06,04:37:49.000,187,9547172,-795,0,1657082269,5556.971018609998,173.7771966299988,25102.267467599995
2022-07-06,04:37:50.000,187,9547576,1365,0,1657082270,5553.771271359998,175.5958721700008,25102.267467599995
2022-07-06,04:37:51.000,187,9546904,-795,0,1657082271,5548.153188819997,175.17997350000223,25102.232532
2022-07-06,04:37:52.000,187,9548004,765,0,1657082272,5543.309781929995,175.0037452500037,25102.085802480004
2022-07-06,04:37:53.000,187,9548444,-795,0,1657082273,5538.5270018299925,174.4962078899989,25102.37926152
2022-07-06,04:37:54.000,187,9548215,-795,0,1657082274,5542.831503919995,174.88391004000005,25102.44913272
2022-07-06,04:37:55.000,187,9548946,-795,0,1657082275,5548.692093619997,174.89800829999876,25102.358300159998
2022-07-06,04:37:56.000,187,9549282,325,0,1657082276,5545.9504154499955,174.76407483000366,25102.358300159998
2022-07-06,04:37:57.000,187,9549124,-795,0,1657082277,5545.155530869997,174.58784657999786,25102.253493360004
2022-07-06,04:37:58.000,187,9549719,-795,0,1657082278,5547.176423869998,175.4478404399997,25102.274454720005
2022-07-06,04:37:59.000,187,9548419,-795,0,1657082279,5546.792454199996,175.15882611000416,25102.02990552001
2022-07-06,04:38:00.000,187,9549042,-795,0,1657082280,5549.594759159998,174.31293051000102,25102.323364560005
2022-07-06,04:38:01.000,187,9549388,-795,0,1657082281,5553.010068329997,175.25751393000246,25102.393235760006
2022-07-06,04:38:02.000,187,9548010,-795,0,1657082282,5553.724117189995,175.24341567000374,25102.37926152
2022-07-06,04:38:03.000,187,9549620,-795,0,1657082283,5560.5210539799955,174.4186674599987,25102.393235760006
2022-07-06,04:38:04.000,187,9548216,-795,0,1657082284,5555.462085169995,174.03096531000483,25102.190609279998
2022-07-06,04:38:05.000,187,9548328,485,0,1657082285,5547.897209039998,174.9896469899977,25102.246506240008
2022-07-06,04:38:06.000,187,9549163,-795,0,1657082286,5551.460717029993,175.5324299999993,25102.232532
2022-07-06,04:38:07.000,187,9549703,1125,0,1657082287,5549.190580559996,175.1376787199988,25102.21157064
2022-07-06,04:38:08.000,187,9549403,-795,0,1657082288,5544.899551089999,174.86276265000197,25102.232532
2022-07-06,04:38:09.000,187,9549007,-795,0,1657082289,5544.481899869999,174.96145047000027,25102.099776719995
2022-07-06,04:38:10.000,187,9548737,-795,0,1657082290,5546.334385119997,174.55260093000106,25102.351313040002
2022-07-06,04:38:11.000,187,9549312,-795,0,1657082291,5542.831503919995,174.47506050000084,25102.323364560005
2022-07-06,04:38:12.000,187,9548046,-795,0,1657082292,5546.024514859993,176.07521301000088,25102.337338799996
2022-07-06,04:38:13.000,187,9548959,965,0,1657082293,5543.181792039999,176.14570431000175,25102.19759640001
2022-07-06,04:38:14.000,187,9548923,1045,0,1657082294,5544.010358169995,175.47603696000442,25102.253493360004
2022-07-06,04:38:15.000,187,9549680,645,0,1657082295,5544.454954629997,174.82046786999854,25102.295416080007
2022-07-06,04:38:16.000,187,9549680,-795,0,1657082296,5543.202000969999,175.3984965300042,25102.253493360004
2022-07-06,04:38:17.000,187,9549426,-795,0,1657082297,5546.462375009993,175.3350543600027,25102.36528728001
2022-07-06,04:38:18.000,187,9549393,805,0,1657082298,5550.847712819996,174.41161832999933,25102.344325920007
2022-07-06,04:38:19.000,187,9550451,-795,0,1657082299,5552.700198069993,175.77210041999933,25102.372274400004
2022-07-06,04:38:20.000,187,9550697,-795,0,1657082300,5551.770587289997,175.81439520000276,25102.358300159998
2022-07-06,04:38:21.000,187,9549057,565,0,1657082301,5553.966624349996,175.72275651000382,25102.225544880006
2022-07-06,04:38:22.000,187,9550058,-795,0,1657082302,5553.535500509999,175.51128261000122,25102.253493360004
2022-07-06,04:38:23.000,187,9550459,-795,0,1657082303,5551.925522419995,175.30685783999797,25102.225544880006
2022-07-06,04:38:24.000,187,9550104,-795,0,1657082304,5554.849080959997,174.3340778999991,25102.28144184
2022-07-06,04:38:25.000,187,9550773,1005,0,1657082305,5549.938310969999,174.78522222000174,25102.351313040002
2022-07-06,04:38:26.000,187,9550289,-795,0,1657082306,5547.196632799998,174.53145354000299,25102.36528728001
2022-07-06,04:38:27.000,187,9549501,-795,0,1657082307,5550.827503889996,173.38949447999767,25102.288428959997
2022-07-06,04:38:28.000,187,9550155,685,0,1657082308,5548.139716199992,173.72785272000328,25102.099776719995
2022-07-06,04:38:29.000,187,9549732,285,0,1657082309,5545.256575519998,173.7912948900048,25102.176635040007
2022-07-06,04:38:30.000,187,9549484,-795,0,1657082310,5536.829451709993,174.6301413600013,25102.155673680005
2022-07-06,04:38:31.000,187,9549786,-795,0,1657082311,5544.158556989998,174.03096531000483,25102.204583520004
2022-07-06,04:38:32.000,187,9549392,-395,0,1657082312,5542.097246129997,173.75604924000072,25102.246506240008
2022-07-06,04:38:33.000,187,9549215,124,0,1657082313,5535.771851039994,173.4317892600011,25102.372274400004
2022-07-06,04:38:34.000,187,9549397,-114,0,1657082314,5537.8129529699945,174.56669918999978,25102.323364560005
2022-07-06,04:38:35.000,187,9549189,-795,0,1657082315,5543.552289089996,175.16587524000352,25102.33035168
2022-07-06,04:38:36.000,187,9549527,-195,0,1657082316,5547.755746529998,176.21619561000261,25102.351313040002
2022-07-06,04:38:37.000,187,9549444,-795,0,1657082317,5532.868501429999,175.6593143400023,25101.81330480001
2022-07-06,04:38:38.000,187,9549719,-795,0,1657082318,5543.828477799994,175.62406868999824,25102.218557759996
2022-07-06,04:38:39.000,187,9550231,-795,0,1657082319,5548.368750739995,175.546528259998,25102.204583520004
2022-07-06,04:38:40.000,187,9550808,605,0,1657082320,5548.887446609995,175.39144740000484,25102.218557759996
2022-07-06,04:38:41.000,187,9551032,-795,0,1657082321,5552.7742974799985,175.83554259000084,25102.344325920007
2022-07-06,04:38:42.000,187,9549763,-795,0,1657082322,5554.876026199992,175.96947606000322,25102.400222880002
2022-07-06,04:38:43.000,187,9549152,404,0,1657082323,5552.147820649996,176.462915160002,25102.358300159998
2022-07-06,04:38:44.000,187,9548898,725,0,1657082324,5552.969650469997,175.47603696000442,25102.323364560005
2022-07-06,04:38:45.000,187,9548779,-795,0,1657082325,5557.779375809994,175.81439520000276,25102.02990552001
2022-07-06,04:38:46.000,187,9548787,-795,0,1657082326,5558.783085999996,175.2857104499999,25102.183622160002
2022-07-06,04:38:47.000,187,9548879,-795,0,1657082327,5560.298755749995,174.61604310000257,25102.218557759996
2022-07-06,04:38:48.000,187,9548390,605,0,1657082328,5556.600521559994,174.60194484000385,25102.295416080007
2022-07-06,04:38:49.000,187,9547858,485,0,1657082329,5551.528080129996,174.01686704999884,25102.42817136
2022-07-06,04:38:50.000,187,9549617,-795,0,1657082330,5552.343173639994,174.7429274399983,25102.407209999998
2022-07-06,04:38:51.000,187,9548233,-795,0,1657082331,5556.930600749998,174.3622744200038,25102.421184240004
2022-07-06,04:38:52.000,187,9549748,85,0,1657082332,5548.072353099997,174.24948833999952,25102.358300159998
2022-07-06,04:38:53.000,187,9549443,-795,0,1657082333,5555.030961329998,174.09440747999906,25102.295416080007
2022-07-06,04:38:54.000,187,9549281,-795,0,1657082334,5562.4880564999985,174.96849959999963,25102.323364560005
2022-07-06,04:38:55.000,187,9550117,805,0,1657082335,5564.4213774699965,174.10850573999778,25102.071828239998
2022-07-06,04:38:56.000,187,9548877,-795,0,1657082336,5557.253943629992,174.77112396000302,25102.323364560005
2022-07-06,04:38:57.000,187,9549493,-795,0,1657082337,5556.789138239998,175.17292437000287,25102.400222880002
2022-07-06,04:38:58.000,187,9549539,-315,0,1657082338,5555.846054839996,176.35717821000435,25102.414197120008
2022-07-06,04:38:59.000,187,9548125,685,0,1657082339,5559.975412869993,175.76505128999997,25102.204583520004
2022-07-06,04:39:00.000,187,9548500,-795,0,1657082340,5553.420983239994,175.17997350000223,25101.98099568001
2022-07-06,04:39:01.000,187,9549137,-795,0,1657082341,5553.892524939998,174.80636960999982,25102.239519119998
2022-07-06,04:39:02.000,187,9549367,285,0,1657082342,5551.420299169993,175.560626520004,25102.225544880006
2022-07-06,04:39:03.000,187,9549651,-795,0,1657082343,5545.337411239998,176.99864904000424,25102.232532
2022-07-06,04:39:04.000,187,9549393,-795,0,1657082344,5546.132295819996,176.29373604000284,25102.302403200003
2022-07-06,04:39:05.000,187,9549069,5,0,1657082345,5547.964572139994,176.45586603000265,25102.169647919996
2022-07-06,04:39:06.000,187,9550959,165,0,1657082346,5555.852791149999,176.3007851700022,25102.42817136
2022-07-06,04:39:07.000,187,9550602,-274,0,1657082347,5554.276494609992,176.12455692000367,25102.372274400004
2022-07-06,04:39:08.000,187,9548738,365,0,1657082348,5550.436797909999,177.14668076999806,25102.351313040002
2022-07-06,04:39:09.000,187,9548935,-795,0,1657082349,5549.716012739998,176.20914648000326,25102.253493360004
2022-07-06,04:39:10.000,187,9549317,45,0,1657082350,5550.241444919993,175.94832866999786,25102.225544880006
2022-07-06,04:39:11.000,187,9549520,-795,0,1657082351,5552.343173639994,175.99767258000065,25102.078815360008
2022-07-06,04:39:12.000,187,9550519,605,0,1657082352,5555.522711959995,176.42766950999794,25102.295416080007
2022-07-06,04:39:13.000,187,9548722,845,0,1657082353,5565.937047219995,175.70160911999847,25102.407209999998
2022-07-06,04:39:14.000,187,9548784,565,0,1657082354,5563.943099459997,175.15882611000416,25102.386248639996
2022-07-06,04:39:15.000,187,9548208,-795,0,1657082355,5565.411615039993,175.85668997999892,25102.372274400004
2022-07-06,04:39:16.000,187,9549702,-235,0,1657082356,5562.865289859998,175.891935630003,25102.14169944
2022-07-06,04:39:17.000,187,9549262,1085,0,1657082357,5556.816083479993,176.94930513000145,25102.225544880006
2022-07-06,04:39:18.000,187,9548209,1085,0,1657082358,5551.103692599994,175.97652519000258,25102.21157064
2022-07-06,04:39:19.000,187,9547954,-795,0,1657082359,5558.365434779997,175.70160911999847,25102.225544880006
2022-07-06,04:39:20.000,187,9548591,-795,0,1657082360,5562.925916649998,176.1527534400011,25102.31637744001
2022-07-06,04:39:21.000,187,9549039,404,0,1657082361,5560.945441509997,175.27866132000054,25102.337338799996
2022-07-06,04:39:22.000,187,9549829,-795,0,1657082362,5559.247891389998,175.05308915999922,25102.386248639996
2022-07-06,04:39:23.000,187,9548027,445,0,1657082363,5556.708302519997,175.3491526200014,25102.372274400004
2022-07-06,04:39:24.000,187,9548715,965,0,1657082364,5554.384275569995,175.76505128999997,25102.337338799996
2022-07-06,04:39:25.000,187,9547359,325,0,1657082365,5555.684383399996,175.46193869999843,25102.183622160002
2022-07-06,04:39:26.000,187,9547607,-795,0,1657082366,5555.6641744699955,175.09538394000265,25102.19759640001
2022-07-06,04:39:27.000,187,9547843,325,0,1657082367,5558.116191309993,175.11653133000073,25102.218557759996
2022-07-06,04:39:28.000,187,9548495,-795,0,1657082368,5556.122243549995,175.4689878299978,25102.253493360004
2022-07-06,04:39:29.000,187,9547070,-795,0,1657082369,5556.027935209997,175.62406868999824,25102.323364560005
2022-07-06,04:39:30.000,187,9547887,-795,0,1657082370,5550.396380049999,176.12455692000367,25102.358300159998
2022-07-06,04:39:31.000,187,9548826,-795,0,1657082371,5557.395406139993,175.1376787199988,25102.31637744001
2022-07-06,04:39:32.000,187,9547920,445,0,1657082372,5555.428403619997,175.37734913999884,25102.28144184
2022-07-06,04:39:33.000,187,9547821,-795,0,1657082373,5557.536868649993,175.40554566000355,25102.176635040007
2022-07-06,04:39:34.000,187,9547288,-795,0,1657082374,5552.457690909992,174.58784657999786,25102.218557759996
2022-07-06,04:39:35.000,187,9548244,-635,0,1657082375,5558.985175299997,175.12358046000008,25102.1626608
2022-07-06,04:39:36.000,187,9547491,-515,0,1657082376,5552.491372459997,176.0893112699996,25102.204583520004
2022-07-06,04:39:37.000,187,9548535,-795,0,1657082377,5558.237444889994,175.70160911999847,25102.267467599995
2022-07-06,04:39:38.000,187,9548485,1085,0,1657082378,5564.252969719993,175.61701955999888,25102.28144184
2022-07-06,04:39:39.000,187,9548654,805,0,1657082379,5565.270152529993,175.71570738000446,25102.302403200003
2022-07-06,04:39:40.000,187,9548121,-795,0,1657082380,5562.481320189996,176.32193256000028,25102.232532
2022-07-06,04:39:41.000,187,9548511,-795,0,1657082381,5562.312912439993,176.1386551800024,25102.19759640001
2022-07-06,04:39:42.000,187,9548411,-795,0,1657082382,5561.679699299995,175.58177391000208,25102.176635040007
2022-07-06,04:39:43.000,187,9548776,-795,0,1657082383,5561.632545129993,175.70160911999847,25102.169647919996
2022-07-06,04:39:44.000,187,9548453,765,0,1657082384,5555.583338749995,176.0258690999981,25102.190609279998
2022-07-06,04:39:45.000,187,9548886,245,0,1657082385,5552.3835914999945,175.84964084999956,25102.323364560005
2022-07-06,04:39:46.000,187,9548871,-434,0,1657082386,5555.859527459994,175.70865824999782,25102.232532
2022-07-06,04:39:47.000,187,9548775,-795,0,1657082387,5556.384959639996,175.08128568000393,25102.246506240008
2022-07-06,04:39:48.000,187,9548602,1285,0,1657082388,5552.8888147499965,175.01079438000306,25102.26048048
2022-07-06,04:39:49.000,187,9547719,-195,0,1657082389,5551.837950389992,175.40554566000355,25102.106763840005
2022-07-06,04:39:50.000,187,9547527,-795,0,1657082390,5549.406142479995,175.45488956999907,25102.0927896
2022-07-06,04:39:51.000,187,9547545,-795,0,1657082391,5547.277468519998,175.433742180001,25102.11375096
2022-07-06,04:39:52.000,187,9547708,445,0,1657082392,5552.390327809997,175.2222682799984,25102.176635040007
2022-07-06,04:39:53.000,187,9549369,725,0,1657082393,5553.420983239994,174.67243614000472,25102.274454720005
2022-07-06,04:39:54.000,187,9549277,-795,0,1657082394,5555.670910779998,174.91210656000476,25102.274454720005
2022-07-06,04:39:55.000,187,9548749,-795,0,1657082395,5556.984491229996,175.56767565000337,25102.26048048
2022-07-06,04:39:56.000,187,9549576,565,0,1657082396,5556.391695949998,175.01784351000242,25102.085802480004
2022-07-06,04:39:57.000,187,9548989,-795,0,1657082397,5550.160609199993,174.60194484000385,25102.085802480004
2022-07-06,04:39:58.000,187,9550367,-795,0,1657082398,5548.975018639998,174.78522222000174,25102.134712320003
2022-07-06,04:39:59.000,187,9549706,-675,0,1657082399,5549.709276429996,175.46193869999843,25102.120738079997
2022-07-06,04:40:00.000,187,9549445,-195,0,1657082400,5554.626782729996,176.25849038999877,25102.085802480004
2022-07-06,04:40:01.000,187,9548285,-795,0,1657082401,5554.552683319998,175.81439520000276,25101.97400856
2022-07-06,04:40:02.000,187,9548264,924,0,1657082402,5555.933626869999,175.93423040999915,25102.204583520004
2022-07-06,04:40:03.000,187,9549575,965,0,1657082403,5557.341515659995,177.24536859000364,25102.26048048
2022-07-06,04:40:04.000,187,9550259,-795,0,1657082404,5553.508555269997,175.8707882400049,25102.169647919996
2022-07-06,04:40:05.000,187,9549485,-795,0,1657082405,5555.556393509993,176.15980257000047,25102.14868656001
2022-07-06,04:40:06.000,187,9549339,285,0,1657082406,5556.492740599999,176.68848732000333,25102.106763840005
2022-07-06,04:40:07.000,187,9549108,-795,0,1657082407,5547.122533389993,176.08226214000024,25102.11375096
2022-07-06,04:40:08.000,187,9548731,-795,0,1657082408,5551.959203969993,175.2504648000031,25102.14868656001
2022-07-06,04:40:09.000,187,9548770,-795,0,1657082409,5549.897893109999,175.3843982699982,25102.232532
2022-07-06,04:40:10.000,187,9548525,-795,0,1657082410,5546.037987479998,175.1376787199988,25102.190609279998
2022-07-06,04:40:11.000,187,9548007,-595,0,1657082411,5551.096956289999,175.3491526200014,25102.239519119998
2022-07-06,04:40:12.000,187,9548632,-795,0,1657082412,5549.971992519997,175.70865824999782,25102.1626608
2022-07-06,04:40:13.000,187,9547996,-795,0,1657082413,5553.474873719999,175.29980870999862,25102.127725200007
2022-07-06,04:40:14.000,187,9548323,965,0,1657082414,5555.866263769996,174.55965006000042,25102.071828239998
2022-07-06,04:40:15.000,187,9548226,765,0,1657082415,5558.257653819994,173.9534248800046,25102.0927896
2022-07-06,04:40:16.000,187,9548068,-475,0,1657082416,5557.536868649993,175.58177391000208,25102.106763840005
2022-07-06,04:40:17.000,187,9547907,-555,0,1657082417,5557.624440679996,174.83456613000453,25102.183622160002
2022-07-06,04:40:18.000,187,9548613,1045,0,1657082418,5558.298071679994,174.55260093000106,25102.176635040007
2022-07-06,04:40:19.000,187,9547866,445,0,1657082419,5554.876026199992,175.14472784999816,25102.204583520004
2022-07-06,04:40:20.000,187,9548483,525,0,1657082420,5553.420983239994,175.46193869999843,25102.14169944
2022-07-06,04:40:21.000,187,9548990,-795,0,1657082421,5551.858159319992,175.56767565000337,25102.02990552001
2022-07-06,04:40:22.000,187,9549272,-795,0,1657082422,5541.127217489993,176.37832560000243,25102.085802480004
2022-07-06,04:40:23.000,187,9548677,-795,0,1657082423,5550.928548539996,175.6593143400023,25101.568755599998
2022-07-06,04:40:24.000,187,9547654,-795,0,1657082424,5556.479267979994,175.49013522000314,25102.127725200007
2022-07-06,04:40:25.000,187,9547836,-795,0,1657082425,5556.054880449992,175.82849346000148,25102.190609279998
2022-07-06,04:40:26.000,187,9550852,525,0,1657082426,5552.066984929996,175.37734913999884,25102.176635040007
2022-07-06,04:40:27.000,187,9548634,-235,0,1657082427,5550.261653849993,174.96849959999963,25102.21157064
2022-07-06,04:40:28.000,187,9549956,-795,0,1657082428,5544.461690939999,174.9403030800022,25102.183622160002
2022-07-06,04:40:29.000,187,9550324,885,0,1657082429,5541.922102069999,175.77210041999933,25102.036892640004
2022-07-06,04:40:30.000,187,9549859,965,0,1657082430,5545.357620169998,175.6945599899991,25102.085802480004
2022-07-06,04:40:31.000,187,9550142,-795,0,1657082431,5546.024514859993,175.9906234500013,25102.11375096
2022-07-06,04:40:32.000,187,9549884,1365,0,1657082432,5549.1030085299935,177.07618947000446,25102.1626608
2022-07-06,04:40:33.000,187,9549411,-795,0,1657082433,5548.557367419999,176.8294699199978,25102.19759640001
2022-07-06,04:40:34.000,187,9548039,-795,0,1657082434,5547.567129849995,176.06816388000152,25102.246506240008
2022-07-06,04:40:35.000,187,9547962,924,0,1657082435,5544.023830789993,175.62406868999824,25102.218557759996
2022-07-06,04:40:36.000,187,9548439,-795,0,1657082436,5550.766877099995,173.89703184000246,25102.21157064
2022-07-06,04:40:37.000,187,9548425,725,0,1657082437,5549.123217459994,174.99669612000434,25102.085802480004
2022-07-06,04:40:38.000,187,9548049,-795,0,1657082438,5548.8402924399925,174.24243921000016,25102.071828239998
2022-07-06,04:40:39.000,187,9547727,845,0,1657082439,5550.160609199993,174.10850573999778,25102.02990552001
2022-07-06,04:40:40.000,187,9549980,-795,0,1657082440,5551.777323599992,173.99571966000076,25102.134712320003
2022-07-06,04:40:41.000,187,9548949,-795,0,1657082441,5552.599153419993,173.22736448999785,25102.176635040007
2022-07-06,04:40:42.000,187,9548843,365,0,1657082442,5547.136006009998,173.7771966299988,25102.225544880006
2022-07-06,04:40:43.000,187,9549699,805,0,1657082443,5552.201711129994,173.00884146000317,25102.21157064
2022-07-06,04:40:44.000,187,9549272,325,0,1657082444,5552.558735559993,173.41769100000238,25102.127725200007
2022-07-06,04:40:45.000,187,9550403,-795,0,1657082445,5549.507187129995,172.5435988800018,25102.057854000006
2022-07-06,04:40:46.000,187,9550320,-795,0,1657082446,5552.168029579996,172.74097451999842,25102.057854000006
2022-07-06,04:40:47.000,187,9550506,-795,0,1657082447,5549.641913329993,173.01589059000253,25101.848240400002
2022-07-06,04:40:48.000,187,9550939,-795,0,1657082448,5551.9120497999975,172.61409018000268,25102.001957039996
2022-07-06,04:40:49.000,187,9550411,645,0,1657082449,5554.141768409994,171.66950676000124,25102.120738079997
2022-07-06,04:40:50.000,187,9550740,-795,0,1657082450,5556.230024509998,171.84573500999977,25102.190609279998
2022-07-06,04:40:51.000,187,9551744,765,0,1657082451,5559.200737219995,172.21933890000219,25102.106763840005
2022-07-06,04:40:52.000,187,9552310,525,0,1657082452,5553.266048109996,174.09440747999906,25101.94606008
2022-07-06,04:40:53.000,187,9552986,845,0,1657082453,5550.261653849993,174.42571658999805,25101.98099568001
2022-07-06,04:40:54.000,187,9552314,-795,0,1657082454,5550.746668169995,172.88195712000015,25102.001957039996
2022-07-06,04:40:55.000,187,9551321,965,0,1657082455,5550.901603299993,172.51540236000437,25101.918111600004
2022-07-06,04:40:56.000,187,9550416,725,0,1657082456,5552.612626039998,172.14179847000196,25101.7783692
2022-07-06,04:40:57.000,187,9551311,-795,0,1657082457,5545.795480319997,172.63523757000075,25101.764394959995
2022-07-06,04:40:58.000,187,9549371,845,0,1657082458,5545.728117219995,172.64933582999947,25102.022918399998
2022-07-06,04:40:59.000,187,9549166,124,0,1657082459,5550.584996729995,173.2203153599985,25102.02990552001
2022-07-06,04:41:00.000,187,9550302,-795,0,1657082460,5549.129953769996,172.83261321000464,25101.987982800005
2022-07-06,04:41:01.000,187,9548950,-395,0,1657082461,5546.994543499997,172.7762201700025,25101.841253280007
2022-07-06,04:41:02.000,187,9549119,445,0,1657082462,5545.276784449998,173.1216275400002,25101.49189728
2022-07-06,04:41:03.000,187,9549068,1005,0,1657082463,5541.922102069999,174.34112702999846,25101.841253280007
2022-07-06,04:41:04.000,187,9548871,725,0,1657082464,5542.804558679993,174.32702876999974,25101.92509872
2022-07-06,04:41:05.000,187,9547474,-795,0,1657082465,5544.461690939999,174.2847339900036,25101.799330560003
2022-07-06,04:41:06.000,187,9549383,365,0,1657082466,5542.932548569996,174.3834218100019,25101.785356319997
2022-07-06,04:41:07.000,187,9547413,-795,0,1657082467,5543.087483699994,174.8909591699994,25101.98099568001
2022-07-06,04:41:08.000,187,9547028,-35,0,1657082468,5542.299335429998,174.63719049000065,25101.960034320007
2022-07-06,04:41:09.000,187,9546699,365,0,1657082469,5547.216841729998,175.22931740999775,25101.932085839995
2022-07-06,04:41:10.000,187,9548076,-795,0,1657082470,5545.485610059994,174.30588138000167,25101.750420720004
2022-07-06,04:41:11.000,187,9546783,-795,0,1657082471,5543.0605384599985,174.56669918999978,25101.890163120006
2022-07-06,04:41:12.000,187,9547366,445,0,1657082472,5541.053118079995,174.22834095000144,25101.89715024
2022-07-06,04:41:13.000,187,9547231,445,0,1657082473,5537.792744039994,173.96752314000332,25102.008944160007
2022-07-06,04:41:14.000,187,9547993,-795,0,1657082474,5539.678910839997,174.26358659999823,25102.008944160007
2022-07-06,04:41:15.000,187,9547953,525,0,1657082475,5549.614968089998,174.25653746999888,25101.97400856
2022-07-06,04:41:16.000,187,9547693,-795,0,1657082476,5543.579234329998,173.9252283599999,25101.94606008
2022-07-06,04:41:17.000,187,9547442,485,0,1657082477,5543.781323629999,174.20719356000336,25101.848240400002
2022-07-06,04:41:18.000,187,9547156,725,0,1657082478,5542.683305099992,173.6926070699992,25101.42202608
2022-07-06,04:41:19.000,187,9547125,565,0,1657082479,5545.680963049999,173.83358967000095,25101.617665439997
2022-07-06,04:41:20.000,187,9547852,-114,0,1657082480,5547.587338779995,173.72080359000392,25101.89715024
2022-07-06,04:41:21.000,187,9548495,-595,0,1657082481,5550.834240199998,173.41064187000302,25101.960034320007
2022-07-06,04:41:22.000,187,9546655,645,0,1657082482,5548.570840039996,173.7771966299988,25101.932085839995
2022-07-06,04:41:23.000,187,9547381,-315,0,1657082483,5547.439139959999,174.51735528000427,25101.94606008
2022-07-06,04:41:24.000,187,9546878,-795,0,1657082484,5542.514897349996,173.50228056000196,25101.932085839995
2022-07-06,04:41:25.000,187,9548244,-795,0,1657082485,5538.762772679998,172.8749079900008,25101.820291920005
2022-07-06,04:41:26.000,187,9547272,445,0,1657082486,5543.296309309997,173.63621403000434,25101.89715024
2022-07-06,04:41:27.000,187,9547427,-795,0,1657082487,5548.254233469997,173.67145968000113,25101.855227519998
2022-07-06,04:41:28.000,187,9547981,565,0,1657082488,5548.752720409997,173.7912948900048,25101.918111600004
2022-07-06,04:41:29.000,187,9547269,-795,0,1657082489,5553.724117189995,174.34817615999782,25101.987982800005
2022-07-06,04:41:30.000,187,9548187,-395,0,1657082490,5555.792164359998,173.96047401000396,25101.99496992
2022-07-06,04:41:31.000,187,9547581,-795,0,1657082491,5559.281572939995,173.84768792999967,25102.015931280002
2022-07-06,04:41:32.000,187,9547350,124,0,1657082492,5558.055564519993,173.9393266199986,25101.960034320007
2022-07-06,04:41:33.000,187,9546665,-795,0,1657082493,5557.469505549998,173.4317892600011,25101.834266159996
2022-07-06,04:41:34.000,187,9547518,-795,0,1657082494,5556.856501339993,173.26261014000193,25101.883175999996
2022-07-06,04:41:35.000,187,9547588,-795,0,1657082495,5554.3505940199975,174.29178312000295,25101.841253280007
2022-07-06,04:41:36.000,187,9548219,-795,0,1657082496,5550.719722929993,174.4468639800034,25101.911124480008
2022-07-06,04:41:37.000,187,9548497,245,0,1657082497,5552.834924269999,174.11555487000442,25101.98099568001
2022-07-06,04:41:38.000,187,9547814,-515,0,1657082498,5551.851423009997,175.61701955999888,25101.911124480008
2022-07-06,04:41:39.000,187,9548196,-795,0,1657082499,5550.241444919993,175.10948220000137,25102.050866879996
2022-07-06,04:41:40.000,187,9548457,-795,0,1657082500,5546.853080989997,173.88293358000374,25101.932085839995
2022-07-06,04:41:41.000,187,9547922,-795,0,1657082501,5541.868211589994,174.7922713500011,25101.80631768
2022-07-06,04:41:42.000,187,9547349,-795,0,1657082502,5540.938600809997,174.03096531000483,25101.841253280007
2022-07-06,04:41:43.000,187,9547010,-795,0,1657082503,5537.287520789992,174.53850267000234,25101.848240400002
2022-07-06,04:41:44.000,187,9548275,124,0,1657082504,5538.365330389999,174.6301413600013,25101.911124480008
2022-07-06,04:41:45.000,187,9547417,525,0,1657082505,5543.471453369995,174.63719049000065,25101.932085839995
2022-07-06,04:41:46.000,187,9547696,845,0,1657082506,5546.920444089992,175.27866132000054,25101.918111600004
2022-07-06,04:41:47.000,187,9549342,-795,0,1657082507,5544.401064149999,174.65128874999937,25101.967021440003
2022-07-06,04:41:48.000,187,9547117,645,0,1657082508,5545.377829099998,174.975548729999,25101.722472240006
2022-07-06,04:41:49.000,187,9547817,1005,0,1657082509,5545.936942829998,175.3984965300042,25101.792343440007
2022-07-06,04:41:50.000,187,9547494,685,0,1657082510,5552.935968919999,175.44079131000035,25101.820291920005
2022-07-06,04:41:51.000,187,9547462,-795,0,1657082511,5555.253259559999,174.96849959999963,25101.81330480001
2022-07-06,04:41:52.000,187,9547471,-795,0,1657082512,5553.784743979995,174.25653746999888,25101.841253280007
2022-07-06,04:41:53.000,187,9547334,-795,0,1657082513,5546.044723789993,174.7570257000043,25101.932085839995
2022-07-06,04:41:54.000,187,9547738,-795,0,1657082514,5545.000595739999,174.94735221000155,25101.92509872
2022-07-06,04:41:55.000,187,9548262,-635,0,1657082515,5546.725091099994,175.60292130000016,25101.932085839995
2022-07-06,04:41:56.000,187,9548371,-555,0,1657082516,5540.898182949997,174.3622744200038,25101.89715024
2022-07-06,04:41:57.000,187,9548808,-795,0,1657082517,5547.823109629993,174.89800829999876,25101.799330560003
2022-07-06,04:41:58.000,187,9548600,-795,0,1657082518,5547.553657229997,173.91817923000053,25101.701510880004
2022-07-06,04:41:59.000,187,9550306,-795,0,1657082519,5549.089535909996,174.06621096000163,25101.80631768
2022-07-06,04:42:00.000,187,9548329,-795,0,1657082520,5548.9884912599955,174.3975200700006,25101.80631768
2022-07-06,04:42:01.000,187,9549370,605,0,1657082521,5548.429377529996,175.09538394000265,25101.848240400002
2022-07-06,04:42:02.000,187,9553164,-235,0,1657082522,5550.591733039997,174.74997656999767,25101.883175999996
2022-07-06,04:42:03.000,187,9552468,-795,0,1657082523,5551.770587289997,174.61604310000257,25101.582729840004
2022-07-06,04:42:04.000,187,9553549,-635,0,1657082524,5554.700882139994,175.2857104499999,25101.80631768
2022-07-06,04:42:05.000,187,9552834,-795,0,1657082525,5550.611941969997,175.20817001999967,25101.736446479998
2022-07-06,04:42:06.000,187,9552436,-795,0,1657082526,5548.375487049998,175.2504648000031,25101.72945936
2022-07-06,04:42:07.000,187,9555559,-795,0,1657082527,5546.752036339996,174.2353900800008,25101.750420720004
2022-07-06,04:42:08.000,187,9553484,285,0,1657082528,5542.373434839996,174.31293051000102,25101.820291920005
2022-07-06,04:42:09.000,187,9552162,-354,0,1657082529,5545.997569619998,174.05916183000227,25101.89715024
2022-07-06,04:42:10.000,187,9551434,525,0,1657082530,5546.4219571499925,174.21424269000272,25101.92509872
2022-07-06,04:42:11.000,187,9550363,-795,0,1657082531,5544.225920089993,175.17997350000223,25101.918111600004
2022-07-06,04:42:12.000,187,9550584,485,0,1657082532,5551.231682489997,174.5948957100045,25101.904137359998
2022-07-06,04:42:13.000,187,9550460,1085,0,1657082533,5550.052828239997,174.55260093000106,25101.785356319997
2022-07-06,04:42:14.000,187,9550326,5,0,1657082534,5549.4937145099975,175.03194177000114,25101.666575279996
2022-07-06,04:42:15.000,187,9549958,-795,0,1657082535,5551.683015259994,175.19407176000095,25101.771382080005
2022-07-06,04:42:16.000,187,9549330,-715,0,1657082536,5554.296703539992,174.67243614000472,25101.799330560003
2022-07-06,04:42:17.000,187,9549645,-795,0,1657082537,5553.724117189995,173.94637574999797,25101.92509872
2022-07-06,04:42:18.000,187,9549681,565,0,1657082538,5549.486978199995,173.60096838000027,25101.89715024
2022-07-06,04:42:19.000,187,9549755,-795,0,1657082539,5550.915075919998,173.4317892600011,25101.86221464001
2022-07-06,04:42:20.000,187,9549371,-795,0,1657082540,5550.389643739996,173.9252283599999,25101.89715024
2022-07-06,04:42:21.000,187,9549046,-795,0,1657082541,5553.333411209998,174.1719479099993,25101.743433600008
2022-07-06,04:42:22.000,187,9548766,-795,0,1657082542,5551.965940279995,174.10850573999778,25101.750420720004
2022-07-06,04:42:23.000,187,9549390,645,0,1657082543,5550.9218122299935,174.78522222000174,25101.722472240006
2022-07-06,04:42:24.000,187,9550419,885,0,1657082544,5555.637229229993,173.87588445000438,25101.841253280007
2022-07-06,04:42:25.000,187,9549772,-795,0,1657082545,5555.899945319994,174.43276572000468,25101.89715024
2022-07-06,04:42:26.000,187,9549887,-74,0,1657082546,5553.703908259995,174.46096224000212,25101.890163120006
2022-07-06,04:42:27.000,187,9549110,-795,0,1657082547,5551.608915849996,174.58784657999786,25101.911124480008
2022-07-06,04:42:28.000,187,9549331,-795,0,1657082548,5549.062590669993,175.0037452500037,25101.883175999996
2022-07-06,04:42:29.000,187,9548466,805,0,1657082549,5545.957151759998,174.00981791999948,25101.736446479998
2022-07-06,04:42:30.000,187,9548951,765,0,1657082550,5542.723722959992,174.72178005000023,25101.771382080005
2022-07-06,04:42:31.000,187,9548930,-595,0,1657082551,5547.136006009998,174.45391311000276,25101.81330480001
2022-07-06,04:42:32.000,187,9548973,-795,0,1657082552,5548.065616789994,174.70063266000216,25101.82727904
2022-07-06,04:42:33.000,187,9548430,-795,0,1657082553,5548.847028749995,174.67243614000472,25101.932085839995
2022-07-06,04:42:34.000,187,9548621,565,0,1657082554,5549.695803809998,174.96849959999963,25101.911124480008
2022-07-06,04:42:35.000,187,9548665,-795,0,1657082555,5547.398722099999,174.84866439000325,25101.904137359998
2022-07-06,04:42:36.000,187,9548151,-795,0,1657082556,5548.537158489999,174.74997656999767,25101.87618888
2022-07-06,04:42:37.000,187,9548690,-795,0,1657082557,5550.6590961399925,175.57472478000273,25101.792343440007
2022-07-06,04:42:38.000,187,9548820,-795,0,1657082558,5552.484636149995,176.2020973500039,25101.785356319997
2022-07-06,04:42:39.000,187,9549639,404,0,1657082559,5549.284888899994,175.63816695000423,25101.631639680003
2022-07-06,04:42:40.000,187,9549931,-795,0,1657082560,5549.675594879998,174.68653440000344,25101.652601040005
2022-07-06,04:42:41.000,187,9549066,1125,0,1657082561,5548.826819819995,175.73685477000254,25101.92509872
2022-07-06,04:42:42.000,187,9548700,-795,0,1657082562,5546.880026229999,175.40554566000355,25101.960034320007
2022-07-06,04:42:43.000,187,9549230,-795,0,1657082563,5545.438455889998,175.45488956999907,25101.94606008
2022-07-06,04:42:44.000,187,9548657,-795,0,1657082564,5544.4886361799945,175.32095610000397,25101.890163120006
2022-07-06,04:42:45.000,187,9548074,-195,0,1657082565,5540.049407889994,174.86276265000197,25101.80631768
2022-07-06,04:42:46.000,187,9548462,325,0,1657082566,5539.813637039995,175.0883348100033,25101.82727904
2022-07-06,04:42:47.000,187,9549244,404,0,1657082567,5543.956467689997,174.1367022600025,25101.799330560003
2022-07-06,04:42:48.000,187,9548562,485,0,1657082568,5543.188528349994,174.12965313000313,25101.799330560003
2022-07-06,04:42:49.000,187,9549200,-795,0,1657082569,5544.926496329994,173.31900318000407,25101.743433600008
2022-07-06,04:42:50.000,187,9548674,445,0,1657082570,5538.971598289994,174.20719356000336,25101.99496992
2022-07-06,04:42:51.000,187,9549372,-35,0,1657082571,5548.099298339999,174.1719479099993,25101.918111600004
2022-07-06,04:42:52.000,187,9549297,-795,0,1657082572,5553.3401475199935,173.9886705300014,25101.855227519998
2022-07-06,04:42:53.000,187,9549245,485,0,1657082573,5552.572208179998,174.3622744200038,25101.841253280007
2022-07-06,04:42:54.000,187,9549541,-155,0,1657082574,5545.398038029998,173.76309837000008,25101.799330560003
2022-07-06,04:42:55.000,187,9549325,-795,0,1657082575,5545.330674929995,174.6301413600013,25101.820291920005
2022-07-06,04:42:56.000,187,9550034,-195,0,1657082576,5544.286546879994,175.04604002999986,25101.855227519998
2022-07-06,04:42:57.000,187,9548986,-795,0,1657082577,5542.0703008899945,174.96849959999963,25101.87618888
2022-07-06,04:42:58.000,187,9548867,325,0,1657082578,5543.511871229995,175.48308609000378,25101.987982800005
2022-07-06,04:42:59.000,187,9549633,685,0,1657082579,5546.9069714699945,174.24243921000016,25101.94606008
2022-07-06,04:43:00.000,187,9549637,-715,0,1657082580,5549.325306759994,174.22834095000144,25101.848240400002
2022-07-06,04:43:01.000,187,9549175,-795,0,1657082581,5546.758772649999,174.88391004000005,25101.792343440007
2022-07-06,04:43:02.000,187,9548868,765,0,1657082582,5544.502108799992,173.40359274000366,25101.799330560003
2022-07-06,04:43:03.000,187,9549896,-795,0,1657082583,5545.526027919994,173.9534248800046,25101.820291920005
2022-07-06,04:43:04.000,187,9549124,565,0,1657082584,5547.695119739998,173.36129796000023,25101.54080712
2022-07-06,04:43:05.000,187,9548779,-795,0,1657082585,5542.541842589999,174.03096531000483,25101.86221464001
2022-07-06,04:43:06.000,187,9548565,-795,0,1657082586,5544.172029609996,174.2353900800008,25101.911124480008
2022-07-06,04:43:07.000,187,9549536,485,0,1657082587,5547.082115529993,174.77817309000238,25101.904137359998
2022-07-06,04:43:08.000,187,9548159,-795,0,1657082588,5540.291915049995,174.8275169999979,25101.890163120006
2022-07-06,04:43:09.000,187,9549477,-795,0,1657082589,5538.156504779996,174.42571658999805,25101.72945936
2022-07-06,04:43:10.000,187,9549852,-795,0,1657082590,5543.107692629994,173.91817923000053,25101.764394959995
2022-07-06,04:43:11.000,187,9549419,-235,0,1657082591,5546.058196409998,173.4670349099979,25101.799330560003
2022-07-06,04:43:12.000,187,9549265,685,0,1657082592,5540.2312882599945,174.3622744200038,25101.771382080005
2022-07-06,04:43:13.000,187,9550146,-795,0,1657082593,5539.914681689996,173.96047401000396,25101.820291920005
2022-07-06,04:43:14.000,187,9550164,-795,0,1657082594,5544.555999279997,173.87588445000438,25101.89715024
2022-07-06,04:43:15.000,187,9548888,-274,0,1657082595,5542.238708639998,172.46605845000158,25101.86221464001
2022-07-06,04:43:16.000,187,9549061,565,0,1657082596,5541.982728859999,173.54457533999812,25101.855227519998
2022-07-06,04:43:17.000,187,9548995,-795,0,1657082597,5539.113060799995,174.56669918999978,25101.69452376001
2022-07-06,04:43:18.000,187,9549242,845,0,1657082598,5537.974624409995,173.3824453499983,25101.708498
2022-07-06,04:43:19.000,187,9549916,-675,0,1657082599,5544.360646289999,173.19916797000042,25101.708498
2022-07-06,04:43:20.000,187,9549865,-795,0,1657082600,5544.569471899995,173.05113623999932,25101.7783692
2022-07-06,04:43:21.000,187,9549465,-795,0,1657082601,5544.616626069997,174.27063573000487,25101.799330560003
2022-07-06,04:43:22.000,187,9549827,-795,0,1657082602,5538.951389359994,173.87588445000438,25101.86221464001
2022-07-06,04:43:23.000,187,9549296,-795,0,1657082603,5546.091877959996,173.66441055000178,25101.869201760004
2022-07-06,04:43:24.000,187,9548598,-755,0,1657082604,5544.4886361799945,174.09440747999906,25101.820291920005
2022-07-06,04:43:25.000,187,9550892,-795,0,1657082605,5546.650991689996,174.15784965000057,25101.69452376001
2022-07-06,04:43:26.000,187,9549994,-795,0,1657082606,5549.675594879998,175.14472784999816,25101.75740784
2022-07-06,04:43:27.000,187,9550502,765,0,1657082607,5546.752036339996,175.0883348100033,25101.715485119996
2022-07-06,04:43:28.000,187,9549877,-315,0,1657082608,5544.165293299993,175.14472784999816,25101.75740784
2022-07-06,04:43:29.000,187,9551027,-795,0,1657082609,5541.686331219993,174.42571658999805,25101.841253280007
2022-07-06,04:43:30.000,187,9550818,-795,0,1657082610,5544.212447469996,174.29178312000295,25101.883175999996
2022-07-06,04:43:31.000,187,9550530,-795,0,1657082611,5547.877000109998,175.44079131000035,25101.89715024
2022-07-06,04:43:32.000,187,9549601,-795,0,1657082612,5550.194290749998,174.96849959999963,25101.87618888
2022-07-06,04:43:33.000,187,9550231,-555,0,1657082613,5551.851423009997,174.60194484000385,25101.792343440007
2022-07-06,04:43:34.000,187,9549627,404,0,1657082614,5549.756430599999,174.70768179000152,25101.715485119996
2022-07-06,04:43:35.000,187,9550302,-795,0,1657082615,5550.861185439993,175.48308609000378,25101.56176848
2022-07-06,04:43:36.000,187,9550157,645,0,1657082616,5548.328332879995,175.102433070002,25101.82727904
2022-07-06,04:43:37.000,187,9549930,245,0,1657082617,5551.022856879994,175.58882304000144,25101.939072960005
2022-07-06,04:43:38.000,187,9551698,-635,0,1657082618,5555.084851809996,175.44079131000035,25101.890163120006
2022-07-06,04:43:39.000,187,9549910,-795,0,1657082619,5552.733879619998,176.27258865000476,25101.911124480008
2022-07-06,04:43:40.000,187,9550677,-795,0,1657082620,5552.767561169996,176.2373430000007,25101.87618888
2022-07-06,04:43:41.000,187,9550906,-795,0,1657082621,5553.4883463399965,175.62406868999824,25101.820291920005
2022-07-06,04:43:42.000,187,9549951,845,0,1657082622,5551.487662269996,176.45586603000265,25101.834266159996
2022-07-06,04:43:43.000,187,9550094,-795,0,1657082623,5543.606179569993,176.80127340000035,25101.869201760004
2022-07-06,04:43:44.000,187,9550521,-795,0,1657082624,5546.650991689996,175.48308609000378,25101.918111600004
2022-07-06,04:43:45.000,187,9548816,-235,0,1657082625,5543.956467689997,176.00472171,25101.792343440007
2022-07-06,04:43:46.000,187,9549546,-795,0,1657082626,5544.185502229993,175.44079131000035,25101.960034320007
2022-07-06,04:43:47.000,187,9550249,-795,0,1657082627,5539.5172393999965,174.92620482000348,25102.015931280002
2022-07-06,04:43:48.000,187,9549895,725,0,1657082628,5539.369040579993,174.70768179000152,25101.92509872
2022-07-06,04:43:49.000,187,9550286,-795,0,1657082629,5539.402722129998,175.42669305000163,25101.81330480001
2022-07-06,04:43:50.000,187,9549913,-635,0,1657082630,5542.083773509992,174.88391004000005,25101.799330560003
2022-07-06,04:43:51.000,187,9549765,-354,0,1657082631,5544.185502229993,176.0893112699996,25101.820291920005
2022-07-06,04:43:52.000,187,9550281,-155,0,1657082632,5541.437087749997,175.86373910999828,25101.82727904
2022-07-06,04:43:53.000,187,9549748,725,0,1657082633,5542.562051519999,176.04701649000344,25101.764394959995
2022-07-06,04:43:54.000,187,9548976,-795,0,1657082634,5545.923470209993,176.14570431000175,25101.94606008
2022-07-06,04:43:55.000,187,9549383,-795,0,1657082635,5545.377829099998,175.7791495499987,25101.94606008
2022-07-06,04:43:56.000,187,9548384,685,0,1657082636,5538.439429799997,176.56865210999968,25101.86221464001
2022-07-06,04:43:57.000,187,9550900,-795,0,1657082637,5540.278442429997,175.3491526200014,25101.792343440007
2022-07-06,04:43:58.000,187,9549489,-795,0,1657082638,5536.048039749992,175.8425917200002,25101.743433600008
2022-07-06,04:43:59.000,187,9548671,525,0,1657082639,5537.590654739994,175.58177391000208,25101.722472240006
2022-07-06,04:44:00.000,187,9548904,-795,0,1657082640,5541.187844279993,175.433742180001,25101.7783692
2022-07-06,04:44:01.000,187,9549226,-795,0,1657082641,5537.920733929997,174.7570257000043,25101.89715024
2022-07-06,04:44:02.000,187,9547948,-795,0,1657082642,5539.490294159994,175.51128261000122,25101.869201760004
2022-07-06,04:44:03.000,187,9548938,-635,0,1657082643,5541.066590699993,176.1386551800024,25101.86221464001
2022-07-06,04:44:04.000,187,9548587,-315,0,1657082644,5541.410142509994,175.49013522000314,25101.81330480001
2022-07-06,04:44:05.000,187,9546985,-795,0,1657082645,5544.044039719993,176.01177083999937,25101.52683288001
2022-07-06,04:44:06.000,187,9547623,-795,0,1657082646,5542.333016979996,176.06111475000216,25101.701510880004
2022-07-06,04:44:07.000,187,9548161,-795,0,1657082647,5544.347173669994,175.60997042999952,25101.722472240006
2022-07-06,04:44:08.000,187,9548749,-795,0,1657082648,5540.271706119995,175.3491526200014,25101.764394959995
2022-07-06,04:44:09.000,187,9547404,-795,0,1657082649,5539.928154309993,176.0258690999981,25101.89715024
2022-07-06,04:44:10.000,187,9548299,-795,0,1657082650,5542.791086059995,175.81439520000276,25101.855227519998
2022-07-06,04:44:11.000,187,9548065,445,0,1657082651,5543.323254549992,176.17390082999918,25101.890163120006
2022-07-06,04:44:12.000,187,9548526,-795,0,1657082652,5545.094904079997,175.63816695000423,25101.792343440007
2022-07-06,04:44:13.000,187,9547856,725,0,1657082653,5544.8456606099935,176.18094995999854,25101.72945936
2022-07-06,04:44:14.000,187,9549400,-795,0,1657082654,5542.1646092299925,176.0893112699996,25101.69452376001
2022-07-06,04:44:15.000,187,9548869,765,0,1657082655,5540.790401989994,176.4840625500001,25101.708498
2022-07-06,04:44:16.000,187,9550064,-795,0,1657082656,5536.169293329993,177.1043859900019,25101.771382080005
2022-07-06,04:44:17.000,187,9549012,-795,0,1657082657,5539.449876299994,177.54143204999855,25101.785356319997
2022-07-06,04:44:18.000,187,9548894,-795,0,1657082658,5542.400380079998,176.94930513000145,25101.834266159996
2022-07-06,04:44:19.000,187,9549186,-795,0,1657082659,5543.020120599998,176.3501290799977,25101.81330480001
2022-07-06,04:44:20.000,187,9548884,-795,0,1657082660,5544.205711159993,177.06914033999783,25101.785356319997
2022-07-06,04:44:21.000,187,9548771,-315,0,1657082661,5541.322570479999,175.36325088000012,25101.673562400007
2022-07-06,04:44:22.000,187,9548098,-795,0,1657082662,5539.059170319997,175.39144740000484,25101.65958816
2022-07-06,04:44:23.000,187,9548793,-795,0,1657082663,5539.550920949994,175.88488650000363,25101.72945936
2022-07-06,04:44:24.000,187,9548459,-795,0,1657082664,5542.892130709995,175.7932478100047,25101.722472240006
2022-07-06,04:44:25.000,187,9549041,124,0,1657082665,5544.401064149999,175.40554566000355,25101.855227519998
2022-07-06,04:44:26.000,187,9548012,-795,0,1657082666,5545.162267179992,176.1175077900043,25101.722472240006
2022-07-06,04:44:27.000,187,9549074,-795,0,1657082667,5542.885394399993,175.23636654000438,25101.82727904
2022-07-06,04:44:28.000,187,9548643,-795,0,1657082668,5536.0884576099925,174.3340778999991,25101.799330560003
2022-07-06,04:44:29.000,187,9549088,-795,0,1657082669,5535.987412959999,174.24243921000016,25101.680549520002
2022-07-06,04:44:30.000,187,9548188,1085,0,1657082670,5534.788349779992,174.96849959999963,25101.6386268
2022-07-06,04:44:31.000,187,9549320,-795,0,1657082671,5533.852002689993,175.09538394000265,25101.687536639998
2022-07-06,04:44:32.000,187,9549396,-274,0,1657082672,5530.564683409997,174.78522222000174,25101.715485119996
2022-07-06,04:44:33.000,187,9549579,-795,0,1657082673,5529.513819049993,175.09538394000265,25101.82727904
2022-07-06,04:44:34.000,187,9549088,-795,0,1657082674,5534.431325349993,174.68653440000344,25101.834266159996
2022-07-06,04:44:35.000,187,9548978,-795,0,1657082675,5538.850344709994,175.22931740999775,25101.80631768
2022-07-06,04:44:36.000,187,9548941,-795,0,1657082676,5535.738169489996,175.0883348100033,25101.617665439997
2022-07-06,04:44:37.000,187,9548989,-795,0,1657082677,5538.021778579998,174.88391004000005,25101.715485119996
2022-07-06,04:44:38.000,187,9549842,-35,0,1657082678,5543.188528349994,174.6089939700032,25101.54080712
2022-07-06,04:44:39.000,187,9549905,-795,0,1657082679,5538.958125669997,175.21521914999903,25101.680549520002
2022-07-06,04:44:40.000,187,9549366,-795,0,1657082680,5540.898182949997,175.4478404399997,25101.7783692
2022-07-06,04:44:41.000,187,9549420,45,0,1657082681,5538.628046479993,175.49013522000314,25101.911124480008
2022-07-06,04:44:42.000,187,9549521,404,0,1657082682,5537.860107139997,175.39144740000484,25101.883175999996
2022-07-06,04:44:43.000,187,9551036,-475,0,1657082683,5538.479847659997,175.4478404399997,25101.568755599998
2022-07-06,04:44:44.000,187,9550677,-795,0,1657082684,5537.745589869999,174.89800829999876,25101.750420720004
2022-07-06,04:44:45.000,187,9550149,-795,0,1657082685,5539.820373349998,175.06718741999794,25101.687536639998
2022-07-06,04:44:46.000,187,9550253,-795,0,1657082686,5547.237050659998,174.86276265000197,25101.69452376001
2022-07-06,04:44:47.000,187,9549928,1445,0,1657082687,5545.128585629995,174.57374831999914,25101.64561392001
2022-07-06,04:44:48.000,187,9548445,-795,0,1657082688,5541.942310999999,174.1719479099993,25101.7783692
2022-07-06,04:44:49.000,187,9549529,445,0,1657082689,5543.7745873199965,174.5455518000017,25101.792343440007
2022-07-06,04:44:50.000,187,9549889,-795,0,1657082690,5542.097246129997,173.93227748999925,25101.80631768
2022-07-06,04:44:51.000,187,9548927,-675,0,1657082691,5543.8891045899945,174.09440747999906,25101.820291920005
2022-07-06,04:44:52.000,187,9550314,-795,0,1657082692,5536.876605879996,173.6291648999977,25101.75740784
2022-07-06,04:44:53.000,187,9550153,-795,0,1657082693,5532.430641279992,174.8275169999979,25101.680549520002
2022-07-06,04:44:54.000,187,9549081,365,0,1657082694,5535.408090299992,174.40456919999997,25101.575742720008
2022-07-06,04:44:55.000,187,9549287,-595,0,1657082695,5529.628336319998,174.27063573000487,25101.603691200005
2022-07-06,04:44:56.000,187,9548127,-555,0,1657082696,5535.953731409994,173.7912948900048,25101.35914200001
2022-07-06,04:44:57.000,187,9548043,-795,0,1657082697,5531.548184669999,174.05916183000227,25101.75740784
2022-07-06,04:44:58.000,187,9548209,1045,0,1657082698,5531.824373379997,173.47408404000453,25101.764394959995
2022-07-06,04:44:59.000,187,9549429,725,0,1657082699,5530.409748279999,173.88293358000374,25101.715485119996
2022-07-06,04:45:00.000,187,9549881,-795,0,1657082700,5536.546526689999,174.53850267000234,25101.736446479998
2022-07-06,04:45:01.000,187,9549980,-795,0,1657082701,5539.301677479998,174.42571658999805,25101.582729840004
2022-07-06,04:45:02.000,187,9549152,-795,0,1657082702,5539.941626929998,175.27161219000118,25101.603691200005
2022-07-06,04:45:03.000,187,9549319,-795,0,1657082703,5540.062880509999,174.66538700999808,25101.547794239996
2022-07-06,04:45:04.000,187,9548749,-354,0,1657082704,5544.704198099993,174.86981178000133,25101.61067832
2022-07-06,04:45:05.000,187,9548939,-795,0,1657082705,5538.857081019996,174.2988322500023,25101.743433600008
2022-07-06,04:45:06.000,187,9548466,-795,0,1657082706,5540.305387669992,174.70768179000152,25101.47792304001
2022-07-06,04:45:07.000,187,9548366,-795,0,1657082707,5544.805242749993,174.76407483000366,25101.6386268
2022-07-06,04:45:08.000,187,9549875,-795,0,1657082708,5545.8561071099975,174.36932355000317,25101.708498
2022-07-06,04:45:09.000,187,9549161,-795,0,1657082709,5544.872605849996,174.7922713500011,25101.56176848
2022-07-06,04:45:10.000,187,9549195,-795,0,1657082710,5543.767851009994,174.29178312000295,25101.575742720008
2022-07-06,04:45:11.000,187,9548410,-795,0,1657082711,5547.142742319993,174.78522222000174,25101.533820000004
2022-07-06,04:45:12.000,187,9548003,-795,0,1657082712,5550.234708609998,174.51735528000427,25101.652601040005
2022-07-06,04:45:13.000,187,9549779,805,0,1657082713,5544.1316117499955,173.5939192500009,25101.743433600008
2022-07-06,04:45:14.000,187,9548383,-795,0,1657082714,5539.369040579993,174.70063266000216,25101.736446479998
2022-07-06,04:45:15.000,187,9548000,765,0,1657082715,5533.676858629995,174.22834095000144,25101.69452376001
2022-07-06,04:45:16.000,187,9549200,885,0,1657082716,5536.324228459998,174.86276265000197,25101.673562400007
2022-07-06,04:45:17.000,187,9548577,-795,0,1657082717,5540.076353129996,175.58177391000208,25101.631639680003
2022-07-06,04:45:18.000,187,9548383,845,0,1657082718,5534.835503949995,175.63111782000487,25101.624652560007
2022-07-06,04:45:19.000,187,9548773,-795,0,1657082719,5537.348147579993,175.86373910999828,25101.603691200005
2022-07-06,04:45:20.000,187,9549813,-795,0,1657082720,5535.448508159992,175.30685783999797,25101.128567040003
2022-07-06,04:45:21.000,187,9548671,1005,0,1657082721,5535.650597459993,175.46193869999843,25101.722472240006
2022-07-06,04:45:22.000,187,9549015,685,0,1657082722,5531.453876329993,173.89703184000246,25101.69452376001
2022-07-06,04:45:23.000,187,9548878,-795,0,1657082723,5532.504740689998,174.2847339900036,25101.701510880004
2022-07-06,04:45:24.000,187,9548442,165,0,1657082724,5533.852002689993,173.79834402000415,25101.687536639998
2022-07-06,04:45:25.000,187,9548454,-114,0,1657082725,5535.603443289998,175.03194177000114,25101.582729840004
2022-07-06,04:45:26.000,187,9549018,-795,0,1657082726,5532.363278179997,174.27768486000423,25101.56176848
2022-07-06,04:45:27.000,187,9547435,-795,0,1657082727,5530.241340529996,174.08030922000034,25101.261322319995
2022-07-06,04:45:28.000,187,9547717,805,0,1657082728,5529.769798829999,174.2847339900036,25101.596704079995
2022-07-06,04:45:29.000,187,9548524,-795,0,1657082729,5526.630678369998,173.97457227000268,25101.715485119996
2022-07-06,04:45:30.000,187,9548241,-795,0,1657082730,5531.312413819993,173.9534248800046,25101.680549520002
2022-07-06,04:45:31.000,187,9549146,605,0,1657082731,5523.235578129999,174.29178312000295,25101.69452376001
2022-07-06,04:45:32.000,187,9548367,-795,0,1657082732,5522.218395319993,174.43981485000404,25101.69452376001
2022-07-06,04:45:33.000,187,9550947,-795,0,1657082733,5527.486189739997,174.7288291799996,25101.617665439997
2022-07-06,04:45:34.000,187,9549663,-795,0,1657082734,5529.500346429995,174.55260093000106,25101.61067832
2022-07-06,04:45:35.000,187,9548702,605,0,1657082735,5528.718934469995,173.9534248800046,25101.568755599998
2022-07-06,04:45:36.000,187,9550176,-795,0,1657082736,5534.444797969998,174.7288291799996,25101.631639680003
2022-07-06,04:45:37.000,187,9549404,-354,0,1657082737,5533.084063349997,174.03096531000483,25101.436000320005
2022-07-06,04:45:38.000,187,9548117,-795,0,1657082738,5533.878947929996,174.30588138000167,25101.722472240006
2022-07-06,04:45:39.000,187,9549392,845,0,1657082739,5534.350489629993,174.65833787999873,25101.708498
2022-07-06,04:45:40.000,187,9548743,-795,0,1657082740,5532.828083569999,174.55965006000042,25101.673562400007
2022-07-06,04:45:41.000,187,9549163,-795,0,1657082741,5532.673148439993,173.98162140000204,25101.575742720008
2022-07-06,04:45:42.000,187,9548495,-795,0,1657082742,5533.387197299999,174.81341873999918,25101.568755599998
2022-07-06,04:45:43.000,187,9548019,-795,0,1657082743,5537.274048169995,174.8768609100007,25101.568755599998
2022-07-06,04:45:44.000,187,9548711,765,0,1657082744,5531.554920979994,174.8275169999979,25101.56176848
2022-07-06,04:45:45.000,187,9548414,-795,0,1657082745,5531.965835889998,174.8416152600039,25101.673562400007
2022-07-06,04:45:46.000,187,9548646,445,0,1657082746,5532.228551979999,174.39047094000125,25101.666575279996
2022-07-06,04:45:47.000,187,9549370,965,0,1657082747,5535.6371248399955,174.7288291799996,25101.366129120004
2022-07-06,04:45:48.000,187,9548902,-795,0,1657082748,5534.081037229997,174.5455518000017,25101.617665439997
2022-07-06,04:45:49.000,187,9550496,1125,0,1657082749,5530.039251229995,174.12260400000378,25101.484910160005
2022-07-06,04:45:50.000,187,9549273,485,0,1657082750,5531.777219209995,173.90408097000181,25101.505871520007
2022-07-06,04:45:51.000,187,9548440,-795,0,1657082751,5534.2696539099925,174.0521127000029,25101.484910160005
2022-07-06,04:45:52.000,187,9549761,-795,0,1657082752,5536.896814809996,174.50325701999827,25101.533820000004
2022-07-06,04:45:53.000,187,9549281,885,0,1657082753,5537.415510679995,174.8768609100007,25101.568755599998
2022-07-06,04:45:54.000,187,9548929,-795,0,1657082754,5533.852002689993,174.5103061500049,25101.61067832
2022-07-06,04:45:55.000,187,9550056,-795,0,1657082755,5532.545158549998,174.74997656999767,25101.582729840004
2022-07-06,04:45:56.000,187,9549462,-155,0,1657082756,5533.077327039995,174.74997656999767,25101.547794239996
2022-07-06,04:45:57.000,187,9549194,485,0,1657082757,5533.521923499997,173.81949141000223,25101.415038960004
2022-07-06,04:45:58.000,187,9549803,-795,0,1657082758,5532.4508502099925,172.839662340004,25101.268309440005
2022-07-06,04:45:59.000,187,9549689,-675,0,1657082759,5534.835503949995,173.87588445000438,25101.415038960004
2022-07-06,04:46:00.000,187,9549334,-795,0,1657082760,5528.355173729993,174.00981791999948,25101.44298744
2022-07-06,04:46:01.000,187,9549483,-795,0,1657082761,5524.1988704599935,174.4186674599987,25101.498884399996
2022-07-06,04:46:02.000,187,9549553,-795,0,1657082762,5527.6276522499975,174.20719356000336,25101.575742720008
2022-07-06,04:46:03.000,187,9549546,-795,0,1657082763,5525.741485449995,173.07228363000468,25101.52683288001
2022-07-06,04:46:04.000,187,9549623,-795,0,1657082764,5525.876211649993,174.65833787999873,25101.498884399996
2022-07-06,04:46:05.000,187,9549416,-795,0,1657082765,5523.309677539997,174.74997656999767,25101.401064719998
2022-07-06,04:46:06.000,187,9549501,-795,0,1657082766,5523.996781159993,174.81341873999918,25101.387090480006
2022-07-06,04:46:07.000,187,9549556,485,0,1657082767,5524.778193119993,174.20719356000336,25101.13555416
2022-07-06,04:46:08.000,187,9549384,485,0,1657082768,5525.606759249997,174.57374831999914,25101.233373839998
2022-07-06,04:46:09.000,187,9549365,-235,0,1657082769,5531.534712049994,174.46801137000148,25101.519845759998
2022-07-06,04:46:10.000,187,9549097,845,0,1657082770,5527.8903683399985,174.3975200700006,25101.533820000004
2022-07-06,04:46:11.000,187,9549158,-795,0,1657082771,5528.873869599993,174.9544013400009,25101.54080712
2022-07-06,04:46:12.000,187,9548683,-795,0,1657082772,5526.987702799997,174.6089939700032,25101.49189728
2022-07-06,04:46:13.000,187,9547830,245,0,1657082773,5523.383776949995,174.92620482000348,25101.401064719998
2022-07-06,04:46:14.000,187,9549686,-795,0,1657082774,5531.891736479993,174.58784657999786,25101.37311624
2022-07-06,04:46:15.000,187,9548701,245,0,1657082775,5529.628336319998,174.60194484000385,25101.37311624
2022-07-06,04:46:16.000,187,9548158,365,0,1657082776,5526.489215859998,174.5103061500049,25101.456961680007
2022-07-06,04:46:17.000,187,9548491,-795,0,1657082777,5523.296204919992,175.08128568000393,25101.519845759998
2022-07-06,04:46:18.000,187,9547459,-795,0,1657082778,5526.415116449993,175.06013828999858,25101.163502639996
2022-07-06,04:46:19.000,187,9548981,-795,0,1657082779,5528.0991939499945,173.57277186000283,25101.30324504
2022-07-06,04:46:20.000,187,9547148,85,0,1657082780,5529.338674989995,173.65736142000242,25101.54080712
2022-07-06,04:46:21.000,187,9548827,-274,0,1657082781,5526.516161099993,173.86883531999774,25101.449974559997
2022-07-06,04:46:22.000,187,9547706,-795,0,1657082782,5523.579129939993,173.79834402000415,25101.415038960004
2022-07-06,04:46:23.000,187,9548090,685,0,1657082783,5525.236262199993,173.29080665999936,25101.2543352
2022-07-06,04:46:24.000,187,9547517,-795,0,1657082784,5521.322466089994,173.26261014000193,25101.44298744
2022-07-06,04:46:25.000,187,9547315,365,0,1657082785,5520.837451769992,174.66538700999808,25101.554781360006
2022-07-06,04:46:26.000,187,9548230,645,0,1657082786,5525.761694379995,174.17899703999865,25101.484910160005
2022-07-06,04:46:27.000,187,9549627,965,0,1657082787,5527.870159409998,173.97457227000268,25101.554781360006
2022-07-06,04:46:28.000,187,9548421,-555,0,1657082788,5525.357515779993,174.86276265000197,25101.31023216001
2022-07-06,04:46:29.000,187,9548576,-795,0,1657082789,5526.415116449993,175.3491526200014,25101.22638672
2022-07-06,04:46:30.000,187,9548085,-795,0,1657082790,5527.519871289995,175.32800523000333,25101.463948800003
2022-07-06,04:46:31.000,187,9548304,-795,0,1657082791,5533.447824089999,174.5807974499985,25101.429013199995
2022-07-06,04:46:32.000,187,9548165,-795,0,1657082792,5531.629020389999,174.89800829999876,25101.47093592
2022-07-06,04:46:33.000,187,9547982,805,0,1657082793,5531.817637069995,173.8053931500035,25101.58971696
2022-07-06,04:46:34.000,187,9547617,404,0,1657082794,5525.909893199998,173.81949141000223,25101.56176848
2022-07-06,04:46:35.000,187,9548719,-795,0,1657082795,5524.131507359998,173.3471997000015,25101.596704079995
2022-07-06,04:46:36.000,187,9548974,845,0,1657082796,5522.353121519998,173.47408404000453,25101.533820000004
2022-07-06,04:46:37.000,187,9550765,-795,0,1657082797,5523.929418059997,173.78424575999816,25101.415038960004
2022-07-06,04:46:38.000,187,9549114,525,0,1657082798,5522.009569709997,174.200144430004,25101.30324504
2022-07-06,04:46:39.000,187,9548978,-795,0,1657082799,5527.230209959998,173.07228363000468,25101.436000320005
2022-07-06,04:46:40.000,187,9548928,605,0,1657082800,5527.708487969998,173.4811331700039,25101.498884399996
2022-07-06,04:46:41.000,187,9549920,-795,0,1657082801,5531.588602529999,172.5647462699999,25101.512858640002
2022-07-06,04:46:42.000,187,9550526,165,0,1657082802,5531.224841789997,173.3471997000015,25101.56176848
2022-07-06,04:46:43.000,187,9549108,-795,0,1657082803,5531.117060829994,173.20621709999978,25101.554781360006
2022-07-06,04:46:44.000,187,9550335,924,0,1657082804,5531.608811459999,172.53654975000245,25101.505871520007
2022-07-06,04:46:45.000,187,9549074,-195,0,1657082805,5524.973546109999,172.5788445299986,25101.44298744
2022-07-06,04:46:46.000,187,9548820,-795,0,1657082806,5525.539396149994,173.8053931500035,25101.282283679997
2022-07-06,04:46:47.000,187,9549055,-795,0,1657082807,5522.016306019999,174.08030922000034,25101.436000320005
2022-07-06,04:46:48.000,187,9549516,-795,0,1657082808,5524.171925219998,174.46096224000212,25101.387090480006
2022-07-06,04:46:49.000,187,9549273,605,0,1657082809,5524.980282419994,173.66441055000178,25101.512858640002
2022-07-06,04:46:50.000,187,9549374,605,0,1657082810,5526.206290839997,174.04506357000355,25101.56176848
2022-07-06,04:46:51.000,187,9548304,725,0,1657082811,5527.0281206599975,174.0380144400042,25101.47792304001
2022-07-06,04:46:52.000,187,9548922,885,0,1657082812,5525.748221759997,174.46801137000148,25101.408051840008
2022-07-06,04:46:53.000,187,9548690,-795,0,1657082813,5524.091089499998,173.7912948900048,25101.387090480006
2022-07-06,04:46:54.000,187,9548605,-795,0,1657082814,5523.875527579992,173.9534248800046,25101.331193519996
2022-07-06,04:46:55.000,187,9549765,-274,0,1657082815,5523.5993388699935,173.62211576999835,25101.317219280005
2022-07-06,04:46:56.000,187,9547871,-795,0,1657082816,5525.889684269998,173.97457227000268,25101.37311624
2022-07-06,04:46:57.000,187,9549355,445,0,1657082817,5527.701751659995,172.95949755000038,25101.498884399996
2022-07-06,04:46:58.000,187,9548609,-795,0,1657082818,5534.727722989999,174.43276572000468,25101.463948800003
2022-07-06,04:46:59.000,187,9549263,-795,0,1657082819,5527.425562949997,174.40456919999997,25101.47093592
2022-07-06,04:47:00.000,187,9549949,-74,0,1657082820,5527.937522509994,173.2485118800032,25101.449974559997
2022-07-06,04:47:01.000,187,9549395,-795,0,1657082821,5526.138927739994,173.9393266199986,25101.352154879998
2022-07-06,04:47:02.000,187,9549397,-795,0,1657082822,5526.4083801399975,173.31195405000472,25101.345167760002
2022-07-06,04:47:03.000,187,9549173,-354,0,1657082823,5525.269943749998,173.9534248800046,25101.338180640007
2022-07-06,04:47:04.000,187,9548718,1205,0,1657082824,5532.848292499999,174.2988322500023,25101.35914200001
2022-07-06,04:47:05.000,187,9548038,885,0,1657082825,5526.873185529999,174.45391311000276,25101.456961680007
2022-07-06,04:47:06.000,187,9547904,-155,0,1657082826,5527.553552839992,174.03096531000483,25101.47792304001
2022-07-06,04:47:07.000,187,9547361,-795,0,1657082827,5527.351463539999,174.52440441000363,25101.456961680007
2022-07-06,04:47:08.000,187,9548354,-795,0,1657082828,5527.263891509996,173.81244228000287,25101.30324504
2022-07-06,04:47:09.000,187,9548442,-795,0,1657082829,5524.899446699994,173.3965436100043,25101.163502639996
2022-07-06,04:47:10.000,187,9548121,-795,0,1657082830,5528.2473927699975,174.05916183000227,25101.3242064
2022-07-06,04:47:11.000,187,9549086,485,0,1657082831,5527.950995129999,173.7912948900048,25101.352154879998
2022-07-06,04:47:12.000,187,9547889,-795,0,1657082832,5528.712198159992,174.36932355000317,25101.35914200001
2022-07-06,04:47:13.000,187,9549372,5,0,1657082833,5526.536370029993,173.91817923000053,25101.49189728
2022-07-06,04:47:14.000,187,9548171,-74,0,1657082834,5531.366304299998,174.19309530000464,25101.436000320005
2022-07-06,04:47:15.000,187,9548693,-795,0,1657082835,5533.953047339994,174.5807974499985,25101.484910160005
2022-07-06,04:47:16.000,187,9548893,565,0,1657082836,5536.917023739996,173.98162140000204,25101.449974559997
2022-07-06,04:47:17.000,187,9547879,-795,0,1657082837,5534.363962249998,173.00884146000317,25101.317219280005
2022-07-06,04:47:18.000,187,9548084,-595,0,1657082838,5529.756326209994,173.26261014000193,25101.289270800007
2022-07-06,04:47:19.000,187,9549675,645,0,1657082839,5527.317781989994,173.28375753,25101.093631439995
2022-07-06,04:47:20.000,187,9549692,-795,0,1657082840,5531.548184669999,173.72785272000328,25101.296257920003
2022-07-06,04:47:21.000,187,9549001,965,0,1657082841,5534.424589039998,174.0239161799982,25101.415038960004
2022-07-06,04:47:22.000,187,9549025,-795,0,1657082842,5537.2134213799945,173.76309837000008,25101.345167760002
2022-07-06,04:47:23.000,187,9548861,965,0,1657082843,5536.465690969999,174.74997656999767,25101.401064719998
2022-07-06,04:47:24.000,187,9549394,-795,0,1657082844,5532.962809769997,174.0380144400042,25101.401064719998
2022-07-06,04:47:25.000,187,9549271,-795,0,1657082845,5536.600417169997,174.01686704999884,25101.2543352
2022-07-06,04:47:26.000,187,9549379,-795,0,1657082846,5534.619942029996,173.615066639999,25101.282283679997
2022-07-06,04:47:27.000,187,9548437,-795,0,1657082847,5530.039251229995,173.99571966000076,25101.268309440005
2022-07-06,04:47:28.000,187,9548720,-35,0,1657082848,5532.868501429999,173.35424883000087,25101.345167760002
2022-07-06,04:47:29.000,187,9549111,-795,0,1657082849,5530.625310199997,173.97457227000268,25101.366129120004
2022-07-06,04:47:30.000,187,9548165,-795,0,1657082850,5530.227867909998,173.98162140000204,25101.35914200001
2022-07-06,04:47:31.000,187,9549866,885,0,1657082851,5529.217421409994,173.17802058000234,25101.436000320005
2022-07-06,04:47:32.000,187,9549372,-595,0,1657082852,5530.3087036299985,173.87588445000438,25101.352154879998
2022-07-06,04:47:33.000,187,9548724,685,0,1657082853,5530.187450049998,174.1719479099993,25101.2543352
2022-07-06,04:47:34.000,187,9547925,-795,0,1657082854,5519.665333829995,173.45998577999853,25101.296257920003
2022-07-06,04:47:35.000,187,9548586,-795,0,1657082855,5521.356147639999,173.9534248800046,25101.22638672
2022-07-06,04:47:36.000,187,9547861,-795,0,1657082856,5525.532659839999,173.99571966000076,25101.30324504
2022-07-06,04:47:37.000,187,9548057,-795,0,1657082857,5526.273653939999,174.5948957100045,25101.408051840008
2022-07-06,04:47:38.000,187,9549544,-795,0,1657082858,5524.380750829994,174.66538700999808,25101.366129120004
2022-07-06,04:47:39.000,187,9548268,965,0,1657082859,5532.006253749998,174.61604310000257,25101.20542536
2022-07-06,04:47:40.000,187,9548431,-795,0,1657082860,5529.507082739998,175.22931740999775,25101.366129120004
2022-07-06,04:47:41.000,187,9549048,1205,0,1657082861,5532.188134119999,174.8416152600039,25101.247348080004
2022-07-06,04:47:42.000,187,9548842,-795,0,1657082862,5530.248076839998,175.1870226300016,25101.261322319995
2022-07-06,04:47:43.000,187,9548469,805,0,1657082863,5535.266627789999,174.8768609100007,25101.289270800007
2022-07-06,04:47:44.000,187,9549683,-795,0,1657082864,5531.730065039999,174.60194484000385,25101.282283679997
2022-07-06,04:47:45.000,187,9548104,-795,0,1657082865,5527.378408779994,174.7429274399983,25101.387090480006
2022-07-06,04:47:46.000,187,9549672,565,0,1657082866,5528.395591589993,175.37734913999884,25101.429013199995
2022-07-06,04:47:47.000,187,9547990,-795,0,1657082867,5530.059460159995,174.84866439000325,25101.366129120004
2022-07-06,04:47:48.000,187,9548620,-315,0,1657082868,5534.613205719994,174.78522222000174,25101.35914200001
2022-07-06,04:47:49.000,187,9549046,645,0,1657082869,5527.337990919994,174.2988322500023,25101.27529656
2022-07-06,04:47:50.000,187,9548824,-795,0,1657082870,5530.867817359998,174.71473092000087,25101.282283679997
2022-07-06,04:47:51.000,187,9548300,685,0,1657082871,5527.526607599997,174.08030922000034,25101.170489760007
2022-07-06,04:47:52.000,187,9547609,-795,0,1657082872,5530.490583999999,174.81341873999918,25101.296257920003
2022-07-06,04:47:53.000,187,9548354,-795,0,1657082873,5530.679200679995,175.10948220000137,25101.345167760002
2022-07-06,04:47:54.000,187,9549330,5,0,1657082874,5530.328912559999,175.09538394000265,25101.366129120004
2022-07-06,04:47:55.000,187,9549243,605,0,1657082875,5528.092457639999,175.27161219000118,25101.35914200001
2022-07-06,04:47:56.000,187,9549257,1125,0,1657082876,5527.546816529997,174.20719356000336,25101.3242064
2022-07-06,04:47:57.000,187,9549121,924,0,1657082877,5526.219763459994,174.27063573000487,25101.219399600006
2022-07-06,04:47:58.000,187,9548005,685,0,1657082878,5531.487557879998,173.52342795000004,25101.198438240004
2022-07-06,04:47:59.000,187,9547937,-795,0,1657082879,5533.023436559997,173.73490185000264,25101.233373839998
2022-07-06,04:48:00.000,187,9547376,85,0,1657082880,5530.6657280599975,173.79834402000415,25101.30324504
2022-07-06,04:48:01.000,187,9548072,845,0,1657082881,5530.443429829997,173.09343102000275,25101.35914200001
2022-07-06,04:48:02.000,187,9548155,-795,0,1657082882,5531.453876329993,173.5939192500009,25101.408051840008
2022-07-06,04:48:03.000,187,9548845,845,0,1657082883,5531.8850001699975,173.84768792999967,25101.380103359996
2022-07-06,04:48:04.000,187,9547190,-795,0,1657082884,5532.410432349992,174.10145660999842,25101.3242064
2022-07-06,04:48:05.000,187,9547110,605,0,1657082885,5531.871527549993,173.16392232000362,25101.22638672
2022-07-06,04:48:06.000,187,9548190,-795,0,1657082886,5529.129849379999,173.50228056000196,25101.22638672
2022-07-06,04:48:07.000,187,9548850,165,0,1657082887,5535.670806389993,173.99571966000076,25101.233373839998
2022-07-06,04:48:08.000,187,9548856,-795,0,1657082888,5537.496346399996,173.5939192500009,25101.20542536
2022-07-06,04:48:09.000,187,9548713,-795,0,1657082889,5536.586944549999,173.7771966299988,25101.331193519996
2022-07-06,04:48:10.000,187,9549291,-795,0,1657082890,5536.957441599996,173.8406388000003,25101.163502639996
2022-07-06,04:48:11.000,187,9547809,85,0,1657082891,5541.679594909998,174.89800829999876,25101.37311624
2022-07-06,04:48:12.000,187,9548289,1125,0,1657082892,5537.860107139997,174.10850573999778,25101.345167760002
2022-07-06,04:48:13.000,187,9548550,-795,0,1657082893,5534.970230149993,174.68653440000344,25101.198438240004
2022-07-06,04:48:14.000,187,9548703,-35,0,1657082894,5531.447140019998,173.84768792999967,25101.22638672
2022-07-06,04:48:15.000,187,9548560,-795,0,1657082895,5532.343069249997,174.84866439000325,25100.737288320008
2022-07-06,04:48:16.000,187,9548508,-795,0,1657082896,5537.375092819995,174.40456919999997,25101.044721599996
2022-07-06,04:48:17.000,187,9550167,-795,0,1657082897,5537.3414112699975,174.64423962,25101.345167760002
2022-07-06,04:48:18.000,187,9548644,-795,0,1657082898,5534.202290809997,175.37030000999948,25101.31023216001
2022-07-06,04:48:19.000,187,9548900,-795,0,1657082899,5534.006937819999,175.08128568000393,25101.345167760002
2022-07-06,04:48:20.000,187,9550060,565,0,1657082900,5534.020410439996,174.88391004000005,25101.282283679997
2022-07-06,04:48:21.000,187,9550901,-795,0,1657082901,5536.876605879996,175.56767565000337,25101.20542536
2022-07-06,04:48:22.000,187,9549830,-715,0,1657082902,5533.360252059996,174.46801137000148,25101.20542536
2022-07-06,04:48:23.000,187,9550809,-795,0,1657082903,5534.606469409999,174.08030922000034,25101.2543352
2022-07-06,04:48:24.000,187,9550462,-795,0,1657082904,5532.619257959996,173.3824453499983,25101.296257920003
2022-07-06,04:48:25.000,187,9550243,-795,0,1657082905,5533.582550289997,173.56572273000347,25101.079657200004
2022-07-06,04:48:26.000,187,9548766,-354,0,1657082906,5535.859423069996,173.45293664999917,25101.30324504
2022-07-06,04:48:27.000,187,9549992,845,0,1657082907,5531.925418029998,173.07228363000468,25101.31023216001
2022-07-06,04:48:28.000,187,9549755,-195,0,1657082908,5529.392565469992,174.10850573999778,25101.289270800007
2022-07-06,04:48:29.000,187,9549998,-795,0,1657082909,5530.9284441499985,174.88391004000005,25101.198438240004
2022-07-06,04:48:30.000,187,9549933,-795,0,1657082910,5533.515187189994,174.7922713500011,25101.233373839998
2022-07-06,04:48:31.000,187,9550095,805,0,1657082911,5533.575813979995,174.8909591699994,25101.212412479996
2022-07-06,04:48:32.000,187,9550790,-795,0,1657082912,5533.070590729993,174.4468639800034,25101.331193519996
2022-07-06,04:48:33.000,187,9549913,-795,0,1657082913,5529.736117279994,174.94735221000155,25101.345167760002
2022-07-06,04:48:34.000,187,9551109,-795,0,1657082914,5527.169583169998,174.78522222000174,25101.345167760002
2022-07-06,04:48:35.000,187,9549190,-35,0,1657082915,5528.200238599995,175.3984965300042,25101.198438240004
2022-07-06,04:48:36.000,187,9550061,765,0,1657082916,5528.388855279998,175.71570738000446,25101.317219280005
2022-07-06,04:48:37.000,187,9549697,-795,0,1657082917,5525.768430689997,175.01079438000306,25101.233373839998
2022-07-06,04:48:38.000,187,9550011,-795,0,1657082918,5526.078300949994,175.8425917200002,25101.212412479996
2022-07-06,04:48:39.000,187,9550636,725,0,1657082919,5529.493610119993,175.65226521000295,25101.212412479996
2022-07-06,04:48:40.000,187,9550349,-795,0,1657082920,5527.634388559993,175.5324299999993,25101.114592799997
2022-07-06,04:48:41.000,187,9550168,124,0,1657082921,5525.074590759992,176.13160605000303,25101.31023216001
2022-07-06,04:48:42.000,187,9549678,565,0,1657082922,5522.332912589998,176.11045865999768,25101.352154879998
2022-07-06,04:48:43.000,187,9550213,645,0,1657082923,5517.058381859999,176.3853747300018,25101.338180640007
2022-07-06,04:48:44.000,187,9550184,725,0,1657082924,5523.505030529996,175.85668997999892,25101.345167760002
2022-07-06,04:48:45.000,187,9549900,-795,0,1657082925,5521.315729779999,176.63914341000054,25101.247348080004
2022-07-06,04:48:46.000,187,9549877,-795,0,1657082926,5524.070880569998,176.25849038999877,25101.219399600006
2022-07-06,04:48:47.000,187,9549651,1005,0,1657082927,5526.980966489995,175.73685477000254,25101.20542536
2022-07-06,04:48:48.000,187,9551367,-795,0,1657082928,5523.451140049998,175.63816695000423,25101.2543352
2022-07-06,04:48:49.000,187,9548898,645,0,1657082929,5527.061802209995,175.72980564000318,25101.387090480006
2022-07-06,04:48:50.000,187,9549112,885,0,1657082930,5523.451140049998,175.3350543600027,25101.387090480006
2022-07-06,04:48:51.000,187,9549018,-635,0,1657082931,5522.790981669998,174.99669612000434,25101.30324504
2022-07-06,04:48:52.000,187,9549577,-795,0,1657082932,5521.497610149992,174.94735221000155,25101.13555416
2022-07-06,04:48:53.000,187,9549452,-795,0,1657082933,5524.057407949993,175.58882304000144,25101.219399600006
2022-07-06,04:48:54.000,187,9550365,-795,0,1657082934,5528.018358229994,175.07423655000457,25101.20542536
2022-07-06,04:48:55.000,187,9549930,365,0,1657082935,5528.3417011099955,175.49013522000314,25101.22638672
2022-07-06,04:48:56.000,187,9550114,1445,0,1657082936,5526.273653939999,175.06013828999858,25101.02376024001
2022-07-06,04:48:57.000,187,9550715,-795,0,1657082937,5525.539396149994,174.63719049000065,25101.15651552
2022-07-06,04:48:58.000,187,9550254,-795,0,1657082938,5521.389829189997,175.14472784999816,25101.345167760002
2022-07-06,04:48:59.000,187,9551268,-795,0,1657082939,5526.159136669994,175.06718741999794,25101.31023216001
2022-07-06,04:49:00.000,187,9550654,765,0,1657082940,5515.428194839995,174.90505742999812,25101.289270800007
2022-07-06,04:49:01.000,187,9550330,-795,0,1657082941,5520.898078559992,176.1386551800024,25101.212412479996
2022-07-06,04:49:02.000,187,9550430,-795,0,1657082942,5524.980282419994,175.4689878299978,25100.96786328
2022-07-06,04:49:03.000,187,9551417,525,0,1657082943,5526.125455119996,174.77112396000302,25100.981837520005
2022-07-06,04:49:04.000,187,9550384,845,0,1657082944,5524.724302639996,174.62309223000193,25101.20542536
2022-07-06,04:49:05.000,187,9550630,725,0,1657082945,5527.802796309996,174.67948527000408,25101.100618560005
2022-07-06,04:49:06.000,187,9552013,-795,0,1657082946,5529.163530929996,173.97457227000268,25101.240360960008
2022-07-06,04:49:07.000,187,9550549,-795,0,1657082947,5526.516161099993,174.62309223000193,25101.128567040003
2022-07-06,04:49:08.000,187,9550259,685,0,1657082948,5529.864107169997,174.00276879000012,25101.240360960008
2022-07-06,04:49:09.000,187,9551472,-354,0,1657082949,5533.212053239993,174.12260400000378,25101.13555416
2022-07-06,04:49:10.000,187,9550531,1005,0,1657082950,5531.864791239997,174.8275169999979,25101.163502639996
2022-07-06,04:49:11.000,187,9549438,-315,0,1657082951,5530.342385179996,174.86276265000197,25100.911966320004
2022-07-06,04:49:12.000,187,9550476,285,0,1657082952,5530.315439939994,175.3491526200014,25101.044721599996
2022-07-06,04:49:13.000,187,9550102,-795,0,1657082953,5530.409748279999,174.36932355000317,25101.10760568
2022-07-06,04:49:14.000,187,9549514,-795,0,1657082954,5522.993070969998,174.36932355000317,25101.177476880002
2022-07-06,04:49:15.000,187,9549382,-795,0,1657082955,5524.495268099992,175.03194177000114,25101.30324504
2022-07-06,04:49:16.000,187,9549342,525,0,1657082956,5525.573077699999,174.4468639800034,25101.261322319995
2022-07-06,04:49:17.000,187,9548659,-795,0,1657082957,5529.022068419996,174.7429274399983,25100.904979200008
2022-07-06,04:49:18.000,187,9549407,-795,0,1657082958,5529.904525029997,174.37637268000253,25101.13555416
2022-07-06,04:49:19.000,187,9550561,-274,0,1657082959,5530.840872119996,174.77817309000238,25101.149528400005
2022-07-06,04:49:20.000,187,9551843,-795,0,1657082960,5533.663386009997,175.98357432000194,25101.198438240004
2022-07-06,04:49:21.000,187,9548800,-795,0,1657082961,5516.472322889997,174.6935835300028,25101.093631439995
2022-07-06,04:49:22.000,187,9549253,-354,0,1657082962,5520.015621949999,175.39144740000484,25101.079657200004
2022-07-06,04:49:23.000,187,9549307,-795,0,1657082963,5515.4955579399975,175.433742180001,25101.261322319995
2022-07-06,04:49:24.000,187,9548519,-795,0,1657082964,5526.314071799992,175.32095610000397,25101.198438240004
2022-07-06,04:49:25.000,187,9549442,-795,0,1657082965,5529.587918459998,175.4478404399997,25101.100618560005
2022-07-06,04:49:26.000,187,9549718,485,0,1657082966,5523.855318649992,175.01079438000306,25100.877030719996
2022-07-06,04:49:27.000,187,9548023,-235,0,1657082967,5525.296888989993,174.9896469899977,25100.932927680005
2022-07-06,04:49:28.000,187,9549166,-795,0,1657082968,5529.190476169999,175.05308915999922,25101.14254128001
2022-07-06,04:49:29.000,187,9549680,-795,0,1657082969,5529.217421409994,174.79932048000046,25101.219399600006
2022-07-06,04:49:30.000,187,9549356,-795,0,1657082970,5523.249050749997,174.8275169999979,25101.247348080004
2022-07-06,04:49:31.000,187,9548398,-795,0,1657082971,5527.654597489993,175.72275651000382,25101.22638672
2022-07-06,04:49:32.000,187,9547216,765,0,1657082972,5528.1935022899925,174.25653746999888,25101.009786000002
2022-07-06,04:49:33.000,187,9547667,805,0,1657082973,5535.448508159992,175.02489264000178,25101.044721599996
2022-07-06,04:49:34.000,187,9546635,-795,0,1657082974,5537.725380939999,175.06013828999858,25101.079657200004
2022-07-06,04:49:35.000,187,9547705,-795,0,1657082975,5527.398617709994,175.0883348100033,25101.05869584
2022-07-06,04:49:36.000,187,9548469,-795,0,1657082976,5527.183055789996,174.82046786999854,25100.842095120002
2022-07-06,04:49:37.000,187,9548364,325,0,1657082977,5535.886368309999,174.86981178000133,25100.877030719996
2022-07-06,04:49:38.000,187,9548893,565,0,1657082978,5530.268285769998,174.58784657999786,25101.128567040003
2022-07-06,04:49:39.000,187,9549729,-675,0,1657082979,5527.068538519998,174.186046169998,25101.163502639996
2022-07-06,04:49:40.000,187,9550789,605,0,1657082980,5532.309387699999,174.19309530000464,25101.093631439995
2022-07-06,04:49:41.000,187,9550302,605,0,1657082981,5533.811584829993,173.65736142000242,25100.828120879996
2022-07-06,04:49:42.000,187,9550667,-795,0,1657082982,5538.816663159996,174.42571658999805,25101.02376024001
2022-07-06,04:49:43.000,187,9549705,605,0,1657082983,5533.629704459992,174.15784965000057,25100.8001724
2022-07-06,04:49:44.000,187,9549781,445,0,1657082984,5530.147032189998,173.45998577999853,25101.03773448
2022-07-06,04:49:45.000,187,9548060,765,0,1657082985,5519.611443349997,172.94539929000166,25100.981837520005
2022-07-06,04:49:46.000,187,9548983,-795,0,1657082986,5523.666701969996,173.48818230000325,25100.91895344
2022-07-06,04:49:47.000,187,9548166,-715,0,1657082987,5524.791665739998,173.4670349099979,25101.08664432
2022-07-06,04:49:48.000,187,9547444,-795,0,1657082988,5528.018358229994,174.32702876999974,25100.8700436
2022-07-06,04:49:49.000,187,9549220,-795,0,1657082989,5532.403696039997,174.64423962,25101.002798880007
2022-07-06,04:49:50.000,187,9547835,-795,0,1657082990,5531.420194779996,175.20817001999967,25100.82113376
2022-07-06,04:49:51.000,187,9548195,-795,0,1657082991,5531.932154339993,175.1517769800048,25100.9399148
2022-07-06,04:49:52.000,187,9548728,-795,0,1657082992,5530.531001859992,174.68653440000344,25101.002798880007
2022-07-06,04:49:53.000,187,9548805,-795,0,1657082993,5535.563025429998,173.84768792999967,25101.065682959998
2022-07-06,04:49:54.000,187,9550537,-795,0,1657082994,5531.521239429996,173.84768792999967,25101.079657200004
2022-07-06,04:49:55.000,187,9549337,565,0,1657082995,5527.957731439994,175.04604002999986,25101.08664432
2022-07-06,04:49:56.000,187,9549553,565,0,1657082996,5527.897104649994,174.53145354000299,25101.02376024001
2022-07-06,04:49:57.000,187,9549555,-795,0,1657082997,5526.819295049994,174.31997964000038,25100.737288320008
2022-07-06,04:49:58.000,187,9550142,605,0,1657082998,5529.668754179998,174.34817615999782,25100.877030719996
2022-07-06,04:49:59.000,187,9549700,124,0,1657082999,5536.021094509997,175.34210349000205,25100.716326960006
2022-07-06,04:50:00.000,187,9550717,645,0,1657083000,5533.750958039993,174.71473092000087,25100.97485040001
2022-07-06,04:50:01.000,187,9549866,-35,0,1657083001,5541.9557836199965,174.7570257000043,25100.932927680005
2022-07-06,04:50:02.000,187,9550441,525,0,1657083002,5539.887736449993,174.58784657999786,25100.897992079997
2022-07-06,04:50:03.000,187,9550153,-795,0,1657083003,5540.911655569995,175.66636347000167,25101.093631439995
2022-07-06,04:50:04.000,187,9549298,-274,0,1657083004,5545.054486219997,175.3984965300042,25101.044721599996
2022-07-06,04:50:05.000,187,9550178,-515,0,1657083005,5541.342779409999,175.68751085999975,25100.9399148
2022-07-06,04:50:06.000,187,9549479,685,0,1657083006,5537.509819019993,174.67243614000472,25100.884017840006
2022-07-06,04:50:07.000,187,9549643,-795,0,1657083007,5534.822031329997,174.77112396000302,25100.63248152
2022-07-06,04:50:08.000,187,9549566,-795,0,1657083008,5526.300599179995,175.21521914999903,25100.814146640005
2022-07-06,04:50:09.000,187,9549898,404,0,1657083009,5526.570051579998,175.2504648000031,25101.100618560005
2022-07-06,04:50:10.000,187,9549642,-795,0,1657083010,5529.311729749999,176.16685169999982,25100.842095120002
2022-07-06,04:50:11.000,187,9549936,765,0,1657083011,5531.831109689992,175.68751085999975,25101.093631439995
2022-07-06,04:50:12.000,187,9550282,1525,0,1657083012,5527.674806419993,175.15882611000416,25100.716326960006
2022-07-06,04:50:13.000,187,9551399,845,0,1657083013,5529.473401189993,175.7791495499987,25101.002798880007
2022-07-06,04:50:14.000,187,9551197,-795,0,1657083014,5535.717960559996,175.77210041999933,25100.849082239998
2022-07-06,04:50:15.000,187,9550319,-795,0,1657083015,5529.096167829994,175.40554566000355,25100.96786328
2022-07-06,04:50:16.000,187,9549147,-795,0,1657083016,5534.801822399997,175.45488956999907,25100.8700436
2022-07-06,04:50:17.000,187,9550500,485,0,1657083017,5526.489215859998,175.3350543600027,25101.08664432
2022-07-06,04:50:18.000,187,9550200,-795,0,1657083018,5533.178371689995,174.73587830999895,25101.100618560005
2022-07-06,04:50:19.000,187,9550479,-795,0,1657083019,5527.701751659995,173.98162140000204,25100.89100496
2022-07-06,04:50:20.000,187,9550055,-114,0,1657083020,5528.126139189997,173.741950980002,25101.05869584
2022-07-06,04:50:21.000,187,9549531,-795,0,1657083021,5530.739827469995,174.77112396000302,25100.9399148
2022-07-06,04:50:22.000,187,9549693,-795,0,1657083022,5534.081037229997,174.2847339900036,25100.85606936001
2022-07-06,04:50:23.000,187,9549995,-795,0,1657083023,5532.720302609996,173.65736142000242,25100.953889040007
2022-07-06,04:50:24.000,187,9549431,-795,0,1657083024,5536.101930229997,174.186046169998,25100.730301199997
2022-07-06,04:50:25.000,187,9549983,-795,0,1657083025,5531.898472789995,174.55260093000106,25100.77222392
2022-07-06,04:50:26.000,187,9550962,525,0,1657083026,5533.521923499997,174.4962078899989,25101.114592799997
2022-07-06,04:50:27.000,187,9550745,645,0,1657083027,5530.591628649992,173.78424575999816,25100.77222392
2022-07-06,04:50:28.000,187,9550479,765,0,1657083028,5531.521239429996,173.86883531999774,25101.072670080008
2022-07-06,04:50:29.000,187,9551380,-795,0,1657083029,5533.454560399994,173.51637882000068,25100.98882464
2022-07-06,04:50:30.000,187,9549823,445,0,1657083030,5537.644545219999,174.65833787999873,25100.932927680005
2022-07-06,04:50:31.000,187,9549553,485,0,1657083031,5531.521239429996,174.4468639800034,25100.548636080006
2022-07-06,04:50:32.000,187,9549645,805,0,1657083032,5535.758378419996,174.29178312000295,25100.932927680005
2022-07-06,04:50:33.000,187,9550778,-795,0,1657083033,5540.574840069996,174.86276265000197,25100.897992079997
2022-07-06,04:50:34.000,187,9550045,365,0,1657083034,5538.735827439996,174.0873583499997,25100.863056480004
2022-07-06,04:50:35.000,187,9551076,-795,0,1657083035,5536.202974879998,174.27063573000487,25101.065682959998
2022-07-06,04:50:36.000,187,9550105,-795,0,1657083036,5537.294257099995,175.51833174000058,25101.016773119998
2022-07-06,04:50:37.000,187,9548289,924,0,1657083037,5539.187160209993,173.6926070699992,25100.911966320004
2022-07-06,04:50:38.000,187,9549759,-795,0,1657083038,5541.531396089995,174.43981485000404,25100.814146640005
2022-07-06,04:50:39.000,187,9550494,-795,0,1657083039,5536.519581449997,173.9534248800046,25100.667417120007
2022-07-06,04:50:40.000,187,9548948,-795,0,1657083040,5538.041987509998,175.53947912999865,25100.946901919997
2022-07-06,04:50:41.000,187,9550166,645,0,1657083041,5533.205316929998,175.44079131000035,25100.77222392
2022-07-06,04:50:42.000,187,9550639,-795,0,1657083042,5529.823689309997,175.60997042999952,25101.030747360004
2022-07-06,04:50:43.000,187,9549090,-795,0,1657083043,5532.868501429999,175.83554259000084,25100.960876160003
2022-07-06,04:50:44.000,187,9549121,1045,0,1657083044,5532.572103789993,175.7932478100047,25100.765236800005
2022-07-06,04:50:45.000,187,9550587,-795,0,1657083045,5532.639466889996,175.56767565000337,25100.8001724
2022-07-06,04:50:46.000,187,9549763,-795,0,1657083046,5532.942600839997,174.5807974499985,25100.842095120002
2022-07-06,04:50:47.000,187,9549748,-274,0,1657083047,5534.222499739997,175.82144433000212,25100.849082239998
2022-07-06,04:50:48.000,187,9550081,-795,0,1657083048,5534.222499739997,176.3853747300018,25100.70235272
2022-07-06,04:50:49.000,187,9549488,-795,0,1657083049,5529.837161929994,176.26553951999813,25100.9399148
2022-07-06,04:50:50.000,187,9549683,805,0,1657083050,5528.981650559996,176.7096347100014,25100.981837520005
2022-07-06,04:50:51.000,187,9551035,1045,0,1657083051,5524.805138359996,175.5324299999993,25100.932927680005
2022-07-06,04:50:52.000,187,9551586,-795,0,1657083052,5530.268285769998,175.102433070002,25100.660429999996
2022-07-06,04:50:53.000,187,9551964,-274,0,1657083053,5528.072248709999,174.74997656999767,25100.80715952001
2022-07-06,04:50:54.000,187,9550911,-795,0,1657083054,5528.476427309994,174.31997964000038,25100.849082239998
2022-07-06,04:50:55.000,187,9550930,-795,0,1657083055,5529.143321999996,173.84768792999967,25100.786198160007
2022-07-06,04:50:56.000,187,9550489,-795,0,1657083056,5531.164214999997,173.60096838000027,25100.65344288
2022-07-06,04:50:57.000,187,9550159,-795,0,1657083057,5533.771166969993,174.29178312000295,25100.77222392
2022-07-06,04:50:58.000,187,9549734,725,0,1657083058,5530.537738169995,174.14375139000185,25100.925940559995
2022-07-06,04:50:59.000,187,9550033,-795,0,1657083059,5528.422536829996,174.61604310000257,25100.925940559995
2022-07-06,04:51:00.000,187,9549706,-795,0,1657083060,5530.544474479997,176.07521301000088,25100.91895344
2022-07-06,04:51:01.000,187,9549864,5,0,1657083061,5534.107982469999,175.82144433000212,25100.8001724
2022-07-06,04:51:02.000,187,9550079,-475,0,1657083062,5539.018752459997,175.02489264000178,25100.562610319997
2022-07-06,04:51:03.000,187,9550063,-795,0,1657083063,5538.048723819993,175.16587524000352,25100.58357168
2022-07-06,04:51:04.000,187,9551017,-114,0,1657083064,5541.430351439994,175.32800523000333,25100.744275440004
2022-07-06,04:51:05.000,187,9551678,-795,0,1657083065,5539.173687589995,175.0389909000005,25100.904979200008
2022-07-06,04:51:06.000,187,9550615,-795,0,1657083066,5541.975992549997,174.4186674599987,25100.884017840006
2022-07-06,04:51:07.000,187,9550404,-795,0,1657083067,5543.673542669996,174.0380144400042,25100.576584560004
2022-07-06,04:51:08.000,187,9550250,1405,0,1657083068,5540.480531729998,173.8899827100031,25100.863056480004
2022-07-06,04:51:09.000,187,9549941,-795,0,1657083069,5544.326964739994,172.94539929000166,25100.786198160007
2022-07-06,04:51:10.000,187,9550232,-795,0,1657083070,5541.969256239994,173.8265405400016,25100.758249679995
2022-07-06,04:51:11.000,187,9550713,404,0,1657083071,5542.804558679993,173.2203153599985,25100.618507280007
2022-07-06,04:51:12.000,187,9550515,-795,0,1657083072,5537.274048169995,173.32605231000343,25100.625494400003
2022-07-06,04:51:13.000,187,9550703,725,0,1657083073,5532.969546079992,174.19309530000464,25100.5556232
2022-07-06,04:51:14.000,187,9550706,445,0,1657083074,5532.073616849993,172.825564079998,25100.897992079997
2022-07-06,04:51:15.000,187,9551811,-155,0,1657083075,5531.002543559996,173.36129796000023,25100.897992079997
2022-07-06,04:51:16.000,187,9550859,-795,0,1657083076,5531.581866219996,173.5939192500009,25100.667417120007
2022-07-06,04:51:17.000,187,9550950,-795,0,1657083077,5533.3467794399985,173.27670840000064,25100.779211039997
2022-07-06,04:51:18.000,187,9550652,-795,0,1657083078,5535.044329559998,174.1508005200012,25100.779211039997
2022-07-06,04:51:19.000,187,9550745,-795,0,1657083079,5533.387197299999,174.1367022600025,25100.779211039997
2022-07-06,04:51:20.000,187,9550058,-35,0,1657083080,5540.190870399994,174.55260093000106,25100.849082239998
2022-07-06,04:51:21.000,187,9550220,-795,0,1657083081,5539.200632829998,173.86883531999774,25100.75126256
2022-07-06,04:51:22.000,187,9550175,-795,0,1657083082,5534.943284909998,173.54457533999812,25100.758249679995
2022-07-06,04:51:23.000,187,9549929,-795,0,1657083083,5529.129849379999,173.5939192500009,25100.953889040007
2022-07-06,04:51:24.000,187,9549334,605,0,1657083084,5529.763062519996,174.48915875999955,25100.932927680005
2022-07-06,04:51:25.000,187,9550583,-795,0,1657083085,5527.870159409998,174.26358659999823,25100.793185280003
2022-07-06,04:51:26.000,187,9550055,765,0,1657083086,5527.964467749996,174.34817615999782,25100.625494400003
2022-07-06,04:51:27.000,187,9549937,765,0,1657083087,5528.725670779997,173.3683470899996,25100.60453304
2022-07-06,04:51:28.000,187,9549933,-795,0,1657083088,5530.793717949993,173.45293664999917,25100.8001724
2022-07-06,04:51:29.000,187,9550043,1165,0,1657083089,5534.074300919994,173.55162447000475,25100.960876160003
2022-07-06,04:51:30.000,187,9550423,1205,0,1657083090,5536.000885579997,173.70670532999793,25100.849082239998
2022-07-06,04:51:31.000,187,9551448,-795,0,1657083091,5539.753010249995,173.91113010000117,25100.758249679995
2022-07-06,04:51:32.000,187,9550275,-795,0,1657083092,5536.991123149994,174.79932048000046,25100.904979200008
2022-07-06,04:51:33.000,187,9549947,-795,0,1657083093,5536.802506469998,174.73587830999895,25100.814146640005
2022-07-06,04:51:34.000,187,9550084,-555,0,1657083094,5534.020410439996,173.85473705999902,25100.625494400003
2022-07-06,04:51:35.000,187,9550284,-434,0,1657083095,5532.868501429999,173.35424883000087,25100.646455760005
2022-07-06,04:51:36.000,187,9550093,-635,0,1657083096,5533.852002689993,174.1719479099993,25100.884017840006
2022-07-06,04:51:37.000,187,9549337,-795,0,1657083097,5534.262917599997,173.86883531999774,25100.98882464
2022-07-06,04:51:38.000,187,9549289,-795,0,1657083098,5533.6701223199925,174.48915875999955,25100.884017840006
2022-07-06,04:51:39.000,187,9547910,-795,0,1657083099,5532.444113899997,174.61604310000257,25100.72331408
2022-07-06,04:51:40.000,187,9548833,-795,0,1657083100,5523.356831709993,175.2857104499999,25100.911966320004
2022-07-06,04:51:41.000,187,9549422,-274,0,1657083101,5530.019042299995,175.0389909000005,25100.82113376
2022-07-06,04:51:42.000,187,9549398,1045,0,1657083102,5529.864107169997,176.20914648000326,25100.8001724
2022-07-06,04:51:43.000,187,9549966,525,0,1657083103,5530.167241119998,176.89996121999866,25100.60453304
2022-07-06,04:51:44.000,187,9549575,-795,0,1657083104,5533.265943719998,175.5324299999993,25100.793185280003
2022-07-06,04:51:45.000,187,9549380,565,0,1657083105,5532.753984159994,175.1870226300016,25100.716326960006
2022-07-06,04:51:46.000,187,9549499,-795,0,1657083106,5535.152110519994,174.90505742999812,25100.8700436
2022-07-06,04:51:47.000,187,9548639,-515,0,1657083107,5536.728407059993,174.40456919999997,25100.709339839996
2022-07-06,04:51:48.000,187,9548863,445,0,1657083108,5535.744905799998,175.1376787199988,25100.8700436
2022-07-06,04:51:49.000,187,9549256,485,0,1657083109,5536.970914219994,174.4962078899989,25100.793185280003
2022-07-06,04:51:50.000,187,9551084,-795,0,1657083110,5536.9843868399985,174.60194484000385,25100.8001724
2022-07-06,04:51:51.000,187,9549678,-35,0,1657083111,5537.186476139999,175.08128568000393,25100.765236800005
2022-07-06,04:51:52.000,187,9550261,325,0,1657083112,5536.452218349994,173.3471997000015,25100.5556232
2022-07-06,04:51:53.000,187,9549931,-795,0,1657083113,5531.076642969994,173.9393266199986,25100.897992079997
2022-07-06,04:51:54.000,187,9550095,685,0,1657083114,5532.545158549998,175.05308915999922,25100.877030719996
2022-07-06,04:51:55.000,187,9549638,-195,0,1657083115,5529.736117279994,174.36932355000317,25100.877030719996
2022-07-06,04:51:56.000,187,9549568,-555,0,1657083116,5528.880605909995,174.72178005000023,25100.618507280007
2022-07-06,04:51:57.000,187,9550023,-715,0,1657083117,5531.972572199993,175.11653133000073,25100.695365600004
2022-07-06,04:51:58.000,187,9548784,-795,0,1657083118,5535.623652219998,175.49013522000314,25100.681391359998
2022-07-06,04:51:59.000,187,9549558,-795,0,1657083119,5537.402038059998,174.5103061500049,25100.63946864001
2022-07-06,04:52:00.000,187,9549666,-795,0,1657083120,5535.111692659993,175.4478404399997,25100.492739119996
2022-07-06,04:52:01.000,187,9549997,-795,0,1657083121,5534.229236049992,174.91915569000412,25100.597545920005
2022-07-06,04:52:02.000,187,9550115,285,0,1657083122,5534.855712879995,174.9403030800022,25100.814146640005
2022-07-06,04:52:03.000,187,9549934,-795,0,1657083123,5536.546526689999,175.44079131000035,25100.828120879996
2022-07-06,04:52:04.000,187,9549738,-795,0,1657083124,5539.497030469996,175.06718741999794,25100.80715952001
2022-07-06,04:52:05.000,187,9549930,-795,0,1657083125,5537.489610089993,174.72178005000023,25100.47177776001
2022-07-06,04:52:06.000,187,9550883,-795,0,1657083126,5529.695699419994,174.62309223000193,25100.618507280007
2022-07-06,04:52:07.000,187,9549147,485,0,1657083127,5531.251787029993,174.11555487000442,25100.695365600004
2022-07-06,04:52:08.000,187,9550048,-795,0,1657083128,5531.0227524899965,174.65833787999873,25100.72331408
2022-07-06,04:52:09.000,187,9550229,1085,0,1657083129,5531.952363269993,174.14375139000185,25100.681391359998
2022-07-06,04:52:10.000,187,9549971,-795,0,1657083130,5528.934496389993,174.31997964000038,25100.814146640005
2022-07-06,04:52:11.000,187,9550638,-795,0,1657083131,5530.288494699998,173.6291648999977,25100.77222392
2022-07-06,04:52:12.000,187,9550453,1245,0,1657083132,5530.221131599996,174.2353900800008,25100.611520159997
2022-07-06,04:52:13.000,187,9549276,325,0,1657083133,5530.369330419999,173.97457227000268,25100.744275440004
2022-07-06,04:52:14.000,187,9549677,885,0,1657083134,5524.097825809993,174.5807974499985,25100.590558799995
2022-07-06,04:52:15.000,187,9549585,-195,0,1657083135,5524.293178799999,174.22129182000208,25100.681391359998
2022-07-06,04:52:16.000,187,9549552,-795,0,1657083136,5530.248076839998,173.8265405400016,25100.422867919995
2022-07-06,04:52:17.000,187,9549418,-795,0,1657083137,5532.147716259999,174.29178312000295,25100.590558799995
2022-07-06,04:52:18.000,187,9549748,-274,0,1657083138,5522.858344769993,175.50423348000186,25100.716326960006
2022-07-06,04:52:19.000,187,9549455,-795,0,1657083139,5520.473691029998,175.01079438000306,25100.709339839996
2022-07-06,04:52:20.000,187,9549192,165,0,1657083140,5519.166846889995,174.98259785999835,25100.70235272
2022-07-06,04:52:21.000,187,9549660,-795,0,1657083141,5522.716882259992,174.50325701999827,25100.65344288
2022-07-06,04:52:22.000,187,9549575,605,0,1657083142,5521.672754209998,174.11555487000442,25100.492739119996
2022-07-06,04:52:23.000,187,9549440,404,0,1657083143,5526.455534309993,173.77014749999944,25100.47177776001
2022-07-06,04:52:24.000,187,9548445,1125,0,1657083144,5525.242998509995,174.21424269000272,25100.429855040005
2022-07-06,04:52:25.000,187,9548082,-114,0,1657083145,5519.685542759995,173.8406388000003,25100.786198160007
2022-07-06,04:52:26.000,187,9547890,1045,0,1657083146,5527.311045679999,173.741950980002,25100.835108000007
2022-07-06,04:52:27.000,187,9547722,-795,0,1657083147,5528.732407089992,174.31997964000038,25100.835108000007
2022-07-06,04:52:28.000,187,9548863,-795,0,1657083148,5526.873185529999,173.7771966299988,25100.786198160007
2022-07-06,04:52:29.000,187,9548627,-795,0,1657083149,5531.629020389999,173.76309837000008,25100.667417120007
2022-07-06,04:52:30.000,187,9548248,-795,0,1657083150,5537.408774369993,173.0370379800006,25100.681391359998
2022-07-06,04:52:31.000,187,9548007,-795,0,1657083151,5535.037593249996,173.16392232000362,25100.68837848001
2022-07-06,04:52:32.000,187,9547942,-155,0,1657083152,5536.034567129995,173.5586736000041,25100.527674720004
2022-07-06,04:52:33.000,187,9549207,525,0,1657083153,5538.951389359994,173.10752928000147,25100.548636080006
2022-07-06,04:52:34.000,187,9548667,-795,0,1657083154,5533.831793759993,173.17802058000234,25100.82113376
2022-07-06,04:52:35.000,187,9548822,-475,0,1657083155,5535.118428969996,172.76212191000377,25100.82113376
2022-07-06,04:52:36.000,187,9548249,-795,0,1657083156,5532.9560734599945,173.66441055000178,25100.765236800005
2022-07-06,04:52:37.000,187,9548117,-515,0,1657083157,5529.230894029999,173.10752928000147,25100.492739119996
2022-07-06,04:52:38.000,187,9548479,-795,0,1657083158,5533.784639589998,173.10752928000147,25100.625494400003
2022-07-06,04:52:39.000,187,9547599,605,0,1657083159,5541.989465169994,173.06523449999804,25100.681391359998
2022-07-06,04:52:40.000,187,9548202,965,0,1657083160,5533.764430659998,172.09245455999917,25100.730301199997
2022-07-06,04:52:41.000,187,9547937,-795,0,1657083161,5534.936548599995,172.36737063000328,25100.814146640005
2022-07-06,04:52:42.000,187,9547607,765,0,1657083162,5533.151426449993,172.36032150000392,25100.75126256
2022-07-06,04:52:43.000,187,9549542,205,0,1657083163,5534.377434869995,172.60704105000332,25100.63946864001
2022-07-06,04:52:44.000,187,9549543,-315,0,1657083164,5535.563025429998,172.65638495999883,25100.793185280003
2022-07-06,04:52:45.000,187,9548314,245,0,1657083165,5533.407406229999,172.00081587000022,25100.625494400003
2022-07-06,04:52:46.000,187,9549214,-795,0,1657083166,5531.649229319999,172.31097759000113,25100.618507280007
2022-07-06,04:52:47.000,187,9547597,-795,0,1657083167,5530.968862009999,172.3321249799992,25100.450816400007
2022-07-06,04:52:48.000,187,9547971,-795,0,1657083168,5530.712882229993,172.30392846000177,25100.478764880005
2022-07-06,04:52:49.000,187,9547971,-795,0,1657083169,5532.120771019996,173.15687319000426,25100.5556232
2022-07-06,04:52:50.000,187,9547938,-795,0,1657083170,5530.800454259996,173.84768792999967,25100.77222392
2022-07-06,04:52:51.000,187,9549064,-235,0,1657083171,5526.549842649998,173.0229397200019,25100.737288320008
2022-07-06,04:52:52.000,187,9548503,-795,0,1657083172,5526.866449219997,172.6634340899982,25100.527674720004
2022-07-06,04:52:53.000,187,9546701,-795,0,1657083173,5533.286152649998,172.95949755000038,25100.63248152
2022-07-06,04:52:54.000,187,9548872,-795,0,1657083174,5535.5226075699975,173.10752928000147,25100.646455760005
2022-07-06,04:52:55.000,187,9547031,-795,0,1657083175,5534.781613469997,174.4821096300002,25100.22024144
2022-07-06,04:52:56.000,187,9548294,965,0,1657083176,5536.000885579997,174.40456919999997,25100.674404240002
2022-07-06,04:52:57.000,187,9546839,-795,0,1657083177,5534.512161069993,174.65833787999873,25100.590558799995
2022-07-06,04:52:58.000,187,9546849,-795,0,1657083178,5534.7748771599945,174.61604310000257,25100.597545920005
2022-07-06,04:52:59.000,187,9546348,-795,0,1657083179,5536.411800489994,174.5103061500049,25100.779211039997
2022-07-06,04:53:00.000,187,9546726,-795,0,1657083180,5534.209027119992,175.32800523000333,25100.70235272
2022-07-06,04:53:01.000,187,9546769,-795,0,1657083181,5533.798112209995,175.40554566000355,25100.660429999996
2022-07-06,04:53:02.000,187,9546973,-795,0,1657083182,5533.589286599992,175.10948220000137,25100.4158808
2022-07-06,04:53:03.000,187,9546541,-795,0,1657083183,5535.805532589999,174.6935835300028,25100.408893680004
2022-07-06,04:53:04.000,187,9547747,605,0,1657083184,5530.133559569993,175.1376787199988,25100.695365600004
2022-07-06,04:53:05.000,187,9546839,-755,0,1657083185,5532.181397809996,176.27258865000476,25100.548636080006
2022-07-06,04:53:06.000,187,9547679,685,0,1657083186,5530.328912559999,175.6593143400023,25100.8001724
2022-07-06,04:53:07.000,187,9546949,-795,0,1657083187,5532.134243639994,175.50423348000186,25100.758249679995
2022-07-06,04:53:08.000,187,9548431,-795,0,1657083188,5534.081037229997,174.34817615999782,25100.499726240007
2022-07-06,04:53:09.000,187,9548759,805,0,1657083189,5534.788349779992,174.39047094000125,25100.590558799995
2022-07-06,04:53:10.000,187,9548549,-795,0,1657083190,5534.512161069993,174.5807974499985,25100.548636080006
2022-07-06,04:53:11.000,187,9548165,-795,0,1657083191,5535.596706979995,175.19407176000095,25100.65344288
2022-07-06,04:53:12.000,187,9547199,-795,0,1657083192,5532.437377589995,173.6926070699992,25100.35299672001
2022-07-06,04:53:13.000,187,9547683,-795,0,1657083193,5535.953731409994,174.3340778999991,25100.779211039997
2022-07-06,04:53:14.000,187,9547764,-795,0,1657083194,5531.655965629994,174.81341873999918,25100.75126256
2022-07-06,04:53:15.000,187,9546547,-755,0,1657083195,5532.167925189999,176.1175077900043,25100.63946864001
2022-07-06,04:53:16.000,187,9547931,-795,0,1657083196,5533.400669919996,175.84964084999956,25100.63248152
2022-07-06,04:53:17.000,187,9547985,-235,0,1657083197,5538.985070909999,175.19407176000095,25100.401906560008
2022-07-06,04:53:18.000,187,9547132,-795,0,1657083198,5539.395985819996,175.02489264000178,25100.506713360002
2022-07-06,04:53:19.000,187,9547149,-795,0,1657083199,5539.2747322399955,174.3340778999991,25100.597545920005
2022-07-06,04:53:20.000,187,9546855,-795,0,1657083200,5537.651281529994,174.77112396000302,25100.63248152
2022-07-06,04:53:21.000,187,9546990,-795,0,1657083201,5534.087773539999,174.99669612000434,25100.562610319997
2022-07-06,04:53:22.000,187,9548743,-795,0,1657083202,5534.121455089997,173.67145968000113,25100.716326960006
2022-07-06,04:53:23.000,187,9548636,-755,0,1657083203,5533.259207409996,174.24948833999952,25100.730301199997
2022-07-06,04:53:24.000,187,9547745,325,0,1657083204,5531.790691829992,173.99571966000076,25100.46479064
2022-07-06,04:53:25.000,187,9547634,124,0,1657083205,5533.292888959993,174.64423962,25100.541648959996
2022-07-06,04:53:26.000,187,9547733,845,0,1657083206,5533.757694349995,175.10948220000137,25100.541648959996
2022-07-06,04:53:27.000,187,9549341,-795,0,1657083207,5531.757010279995,175.06013828999858,25100.478764880005
2022-07-06,04:53:28.000,187,9548914,-795,0,1657083208,5533.373724679994,174.20719356000336,25100.506713360002
2022-07-06,04:53:29.000,187,9549113,-795,0,1657083209,5537.711908319994,173.74900011000136,25100.422867919995
2022-07-06,04:53:30.000,187,9549111,5,0,1657083210,5535.832477829994,174.2353900800008,25100.576584560004
2022-07-06,04:53:31.000,187,9548897,805,0,1657083211,5536.048039749992,173.8053931500035,25100.63946864001
2022-07-06,04:53:32.000,187,9548881,525,0,1657083212,5536.822715399998,173.96047401000396,25100.597545920005
2022-07-06,04:53:33.000,187,9548526,-795,0,1657083213,5539.914681689996,173.89703184000246,25100.58357168
2022-07-06,04:53:34.000,187,9548784,765,0,1657083214,5537.516555329996,173.88293358000374,25100.52068760001
2022-07-06,04:53:35.000,187,9548944,-795,0,1657083215,5536.330964769993,173.43883839000046,25100.35299672001
2022-07-06,04:53:36.000,187,9548271,-795,0,1657083216,5538.452902419995,173.83358967000095,25100.346009599998
2022-07-06,04:53:37.000,187,9548465,325,0,1657083217,5538.540474449997,174.6935835300028,25100.68837848001
2022-07-06,04:53:38.000,187,9549451,605,0,1657083218,5536.559999309997,174.4186674599987,25100.68837848001
2022-07-06,04:53:39.000,187,9548576,-795,0,1657083219,5535.145374209998,173.88293358000374,25100.730301199997
2022-07-06,04:53:40.000,187,9549403,924,0,1657083220,5538.136295849996,174.57374831999914,25100.674404240002
2022-07-06,04:53:41.000,187,9549156,124,0,1657083221,5537.071958869994,173.40359274000366,25100.332035360007
2022-07-06,04:53:42.000,187,9549106,-795,0,1657083222,5537.631072599994,174.0239161799982,25100.485752
2022-07-06,04:53:43.000,187,9549366,205,0,1657083223,5537.846634519992,173.72785272000328,25100.548636080006
2022-07-06,04:53:44.000,187,9550477,-795,0,1657083224,5538.708882199993,174.61604310000257,25100.660429999996
2022-07-06,04:53:45.000,187,9549668,-795,0,1657083225,5536.539790379997,174.77112396000302,25100.52068760001
2022-07-06,04:53:46.000,187,9549373,445,0,1657083226,5533.878947929996,175.24341567000374,25100.70235272
2022-07-06,04:53:47.000,187,9549919,-795,0,1657083227,5538.156504779996,174.77817309000238,25100.716326960006
2022-07-06,04:53:48.000,187,9548764,-795,0,1657083228,5537.1932124499945,174.4821096300002,25100.646455760005
2022-07-06,04:53:49.000,187,9548681,-274,0,1657083229,5535.078011109996,174.68653440000344,25100.576584560004
2022-07-06,04:53:50.000,187,9548530,-795,0,1657083230,5539.0322250799945,173.9534248800046,25100.576584560004
2022-07-06,04:53:51.000,187,9548562,124,0,1657083231,5536.337701079996,174.46801137000148,25100.359983840004
2022-07-06,04:53:52.000,187,9548566,-795,0,1657083232,5535.9941492699945,174.46096224000212,25100.646455760005
2022-07-06,04:53:53.000,187,9548292,-795,0,1657083233,5537.671490459994,173.91113010000117,25100.52068760001
2022-07-06,04:53:54.000,187,9550062,485,0,1657083234,5533.1985806199955,173.22736448999785,25100.68837848001
2022-07-06,04:53:55.000,187,9550304,-795,0,1657083235,5530.483847689997,173.50228056000196,25100.695365600004
2022-07-06,04:53:56.000,187,9549847,-795,0,1657083236,5532.194870429994,173.69965619999857,25100.394919439997
2022-07-06,04:53:57.000,187,9550889,-795,0,1657083237,5533.643177079997,174.27768486000423,25100.569597440008
2022-07-06,04:53:58.000,187,9548967,-795,0,1657083238,5533.3130978899935,174.17899703999865,25100.52068760001
2022-07-06,04:53:59.000,187,9549696,-795,0,1657083239,5535.0173843199955,173.45998577999853,25100.548636080006
2022-07-06,04:54:00.000,187,9550180,-795,0,1657083240,5537.644545219999,173.16392232000362,25100.576584560004
2022-07-06,04:54:01.000,187,9550781,-795,0,1657083241,5537.759062489997,171.69065414999932,25100.53466184
2022-07-06,04:54:02.000,187,9550489,285,0,1657083242,5534.390907489993,171.465081989998,25100.716326960006
2022-07-06,04:54:03.000,187,9550178,525,0,1657083243,5533.131217519993,172.825564079998,25100.695365600004
2022-07-06,04:54:04.000,187,9550642,-795,0,1657083244,5537.759062489997,173.741950980002,25100.63946864001
2022-07-06,04:54:05.000,187,9551418,-795,0,1657083245,5532.895446669994,174.64423962,25100.31806112
2022-07-06,04:54:06.000,187,9550939,-795,0,1657083246,5533.9126294799935,174.1367022600025,25100.443829279997
2022-07-06,04:54:07.000,187,9549875,-795,0,1657083247,5533.1042722799975,174.2988322500023,25100.548636080006
2022-07-06,04:54:08.000,187,9549475,-795,0,1657083248,5535.859423069996,174.10145660999842,25100.4158808
2022-07-06,04:54:09.000,187,9549184,924,0,1657083249,5532.538422239995,173.93227748999925,25100.429855040005
2022-07-06,04:54:10.000,187,9549223,565,0,1657083250,5537.125849349999,172.81146581999928,25100.674404240002
2022-07-06,04:54:11.000,187,9549659,-795,0,1657083251,5538.008305959993,172.86785886000143,25100.70235272
2022-07-06,04:54:12.000,187,9549264,-795,0,1657083252,5538.419220869997,172.91720277000422,25100.646455760005
2022-07-06,04:54:13.000,187,9548811,-795,0,1657083253,5536.108666539993,173.5939192500009,25100.53466184
2022-07-06,04:54:14.000,187,9549084,-795,0,1657083254,5536.176029639995,173.55162447000475,25100.52068760001
2022-07-06,04:54:15.000,187,9549616,-795,0,1657083255,5534.458270589996,173.57277186000283,25100.339022480002
2022-07-06,04:54:16.000,187,9549362,605,0,1657083256,5534.390907489993,173.04408710999996,25100.227228559997
2022-07-06,04:54:17.000,187,9550038,645,0,1657083257,5532.073616849993,173.57277186000283,25100.60453304
2022-07-06,04:54:18.000,187,9549541,-795,0,1657083258,5533.750958039993,174.186046169998,25100.681391359998
2022-07-06,04:54:19.000,187,9550014,-795,0,1657083259,5533.811584829993,174.06621096000163,25100.63946864001
2022-07-06,04:54:20.000,187,9549800,-74,0,1657083260,5534.182081879997,173.7912948900048,25100.646455760005
2022-07-06,04:54:21.000,187,9550519,-795,0,1657083261,5535.967204029999,174.4468639800034,25100.541648959996
2022-07-06,04:54:22.000,187,9550549,-795,0,1657083262,5534.316808079995,174.16489877999993,25100.234215680008
2022-07-06,04:54:23.000,187,9550192,-795,0,1657083263,5536.654307649995,174.30588138000167,25100.359983840004
2022-07-06,04:54:24.000,187,9549731,765,0,1657083264,5535.738169489996,174.00981791999948,25100.597545920005
2022-07-06,04:54:25.000,187,9550221,-795,0,1657083265,5535.946995099999,173.2485118800032,25100.429855040005
2022-07-06,04:54:26.000,187,9550886,485,0,1657083266,5534.828767639992,173.8406388000003,25100.63248152
2022-07-06,04:54:27.000,187,9549788,-795,0,1657083267,5533.306361579998,173.4811331700039,25100.674404240002
2022-07-06,04:54:28.000,187,9550753,-434,0,1657083268,5533.272680029993,173.43883839000046,25100.611520159997
2022-07-06,04:54:29.000,187,9550890,725,0,1657083269,5536.876605879996,173.9252283599999,25100.5556232
2022-07-06,04:54:30.000,187,9549995,-795,0,1657083270,5537.449192229993,173.74900011000136,25100.513700479998
2022-07-06,04:54:31.000,187,9550105,-795,0,1657083271,5534.478479519996,173.26965927000128,25100.527674720004
2022-07-06,04:54:32.000,187,9550269,-795,0,1657083272,5533.259207409996,173.9252283599999,25100.290112640003
2022-07-06,04:54:33.000,187,9549188,-795,0,1657083273,5536.243392739998,174.27063573000487,25100.38793232
2022-07-06,04:54:34.000,187,9549516,-795,0,1657083274,5534.215763429995,173.69965619999857,25100.611520159997
2022-07-06,04:54:35.000,187,9549746,-795,0,1657083275,5536.8361880199955,174.12965313000313,25100.625494400003
2022-07-06,04:54:36.000,187,9549457,-795,0,1657083276,5534.471743209993,174.39047094000125,25100.408893680004
2022-07-06,04:54:37.000,187,9549066,-795,0,1657083277,5531.8513186199925,174.48915875999955,25100.47177776001
2022-07-06,04:54:38.000,187,9549380,-475,0,1657083278,5537.8129529699945,174.40456919999997,25100.47177776001
2022-07-06,04:54:39.000,187,9549832,-795,0,1657083279,5542.151136609995,173.78424575999816,25100.29709976
2022-07-06,04:54:40.000,187,9549070,-795,0,1657083280,5539.827109659993,173.8265405400016,25100.541648959996
2022-07-06,04:54:41.000,187,9549643,-795,0,1657083281,5539.254523309995,173.8406388000003,25100.506713360002
2022-07-06,04:54:42.000,187,9548927,924,0,1657083282,5537.981360719998,174.66538700999808,25100.35299672001
2022-07-06,04:54:43.000,187,9549387,-155,0,1657083283,5537.125849349999,173.58687012000155,25100.65344288
2022-07-06,04:54:44.000,187,9549893,645,0,1657083284,5535.664070079998,174.22834095000144,25100.63946864001
2022-07-06,04:54:45.000,187,9551109,1485,0,1657083285,5532.585576409998,173.81949141000223,25100.47177776001
2022-07-06,04:54:46.000,187,9549621,365,0,1657083286,5535.684279009998,174.19309530000464,25100.346009599998
2022-07-06,04:54:47.000,187,9549602,-795,0,1657083287,5539.732801319995,173.19211884000106,25100.31806112
2022-07-06,04:54:48.000,187,9549065,525,0,1657083288,5538.230604189994,173.4811331700039,25100.58357168
2022-07-06,04:54:49.000,187,9550016,725,0,1657083289,5536.324228459998,172.68458148000354,25100.646455760005
2022-07-06,04:54:50.000,187,9550137,285,0,1657083290,5536.964177909998,172.45900932000222,25100.63248152
2022-07-06,04:54:51.000,187,9548637,404,0,1657083291,5532.780929399996,172.89605537999887,25100.60453304
2022-07-06,04:54:52.000,187,9548477,-795,0,1657083292,5535.542816499998,172.57179539999925,25100.4158808
2022-07-06,04:54:53.000,187,9549887,-795,0,1657083293,5533.919365789996,172.4449110600035,25100.478764880005
2022-07-06,04:54:54.000,187,9549496,-795,0,1657083294,5535.7314331799935,172.43786193000415,25100.478764880005
2022-07-06,04:54:55.000,187,9549069,-795,0,1657083295,5535.697751629996,173.8899827100031,25100.506713360002
2022-07-06,04:54:56.000,187,9549063,-795,0,1657083296,5537.071958869994,173.76309837000008,25100.373958079996
2022-07-06,04:54:57.000,187,9550020,-795,0,1657083297,5540.285178739992,173.31900318000407,25100.429855040005
2022-07-06,04:54:58.000,187,9548285,-795,0,1657083298,5540.339069219997,173.615066639999,25100.58357168
2022-07-06,04:54:59.000,187,9549410,-795,0,1657083299,5538.264285739999,173.57277186000283,25100.646455760005
2022-07-06,04:55:00.000,187,9550273,-795,0,1657083300,5539.8742638299955,173.91113010000117,25100.5556232
2022-07-06,04:55:01.000,187,9548954,-795,0,1657083301,5540.763456749999,173.72080359000392,25100.457803520003
2022-07-06,04:55:02.000,187,9549128,-795,0,1657083302,5540.386223389993,171.8245876200017,25100.47177776001
2022-07-06,04:55:03.000,187,9548494,-795,0,1657083303,5537.173003519994,172.50130409999838,25100.485752
2022-07-06,04:55:04.000,187,9548375,-195,0,1657083304,5539.806900729993,172.3180267200005,25100.283125520007
2022-07-06,04:55:05.000,187,9548153,-795,0,1657083305,5536.795770159995,171.89507892000256,25100.359983840004
2022-07-06,04:55:06.000,187,9548232,-795,0,1657083306,5538.015042269995,172.27573194000433,25100.576584560004
2022-07-06,04:55:07.000,187,9547717,-515,0,1657083307,5540.803874609999,171.84573500999977,25100.548636080006
2022-07-06,04:55:08.000,187,9548162,-795,0,1657083308,5540.628730549994,172.3321249799992,25100.58357168
2022-07-06,04:55:09.000,187,9548282,725,0,1657083309,5544.886078469994,172.95244842000102,25100.457803520003
2022-07-06,04:55:10.000,187,9548204,-795,0,1657083310,5539.6317566699945,172.24048629000026,25100.31806112
2022-07-06,04:55:11.000,187,9547165,885,0,1657083311,5535.145374209998,172.5295006200031,25100.506713360002
2022-07-06,04:55:12.000,187,9548292,-795,0,1657083312,5538.9177078099965,171.84573500999977,25100.35299672001
2022-07-06,04:55:13.000,187,9548933,-555,0,1657083313,5540.096562059996,171.70475240999804,25100.401906560008
2022-07-06,04:55:14.000,187,9547196,805,0,1657083314,5538.136295849996,173.26965927000128,25100.63248152
2022-07-06,04:55:15.000,187,9547897,-795,0,1657083315,5533.488241949999,173.25556101000257,25100.63946864001
2022-07-06,04:55:16.000,187,9547180,965,0,1657083316,5542.6698324799945,173.62211576999835,25100.380945200006
2022-07-06,04:55:17.000,187,9547716,-795,0,1657083317,5536.890078499993,174.47506050000084,25100.422867919995
2022-07-06,04:55:18.000,187,9546680,-795,0,1657083318,5536.243392739998,174.25653746999888,25100.36697096
2022-07-06,04:55:19.000,187,9546501,-795,0,1657083319,5533.663386009997,174.22834095000144,25100.283125520007
2022-07-06,04:55:20.000,187,9546864,-795,0,1657083320,5531.029488799999,173.67145968000113,25100.492739119996
2022-07-06,04:55:21.000,187,9548667,-795,0,1657083321,5539.005279839999,173.91817923000053,25100.562610319997
2022-07-06,04:55:22.000,187,9549264,-795,0,1657083322,5540.655675789996,173.98162140000204,25100.597545920005
2022-07-06,04:55:23.000,187,9547189,-795,0,1657083323,5541.659385979998,173.81949141000223,25100.401906560008
2022-07-06,04:55:24.000,187,9547872,-795,0,1657083324,5540.770193059994,173.09343102000275,25100.576584560004
2022-07-06,04:55:25.000,187,9547187,-795,0,1657083325,5535.798796279996,173.0229397200019,25100.457803520003
2022-07-06,04:55:26.000,187,9547915,-795,0,1657083326,5537.509819019993,173.42474013000174,25100.380945200006
2022-07-06,04:55:27.000,187,9548178,-795,0,1657083327,5536.714934439995,172.28983020000305,25100.290112640003
2022-07-06,04:55:28.000,187,9547733,445,0,1657083328,5532.167925189999,172.40966540999943,25100.52068760001
2022-07-06,04:55:29.000,187,9547530,-755,0,1657083329,5534.795086089995,173.1850697100017,25100.618507280007
2022-07-06,04:55:30.000,187,9547735,-795,0,1657083330,5536.182765949998,174.06621096000163,25100.60453304
2022-07-06,04:55:31.000,187,9547243,-795,0,1657083331,5537.220157689997,174.48915875999955,25100.5556232
2022-07-06,04:55:32.000,187,9548075,124,0,1657083332,5538.250813119994,174.29178312000295,25100.38793232
2022-07-06,04:55:33.000,187,9547715,124,0,1657083333,5538.870553639994,173.65736142000242,25100.478764880005
2022-07-06,04:55:34.000,187,9548008,165,0,1657083334,5538.331648839994,173.741950980002,25100.43684216
2022-07-06,04:55:35.000,187,9549058,-795,0,1657083335,5534.384171179998,173.88293358000374,25100.457803520003
2022-07-06,04:55:36.000,187,9547358,1165,0,1657083336,5537.260575549997,173.2485118800032,25100.332035360007
2022-07-06,04:55:37.000,187,9546315,-795,0,1657083337,5537.018068389996,174.55965006000042,25100.36697096
2022-07-06,04:55:38.000,187,9546285,-795,0,1657083338,5539.247786999993,173.76309837000008,25100.590558799995
2022-07-06,04:55:39.000,187,9546901,485,0,1657083339,5536.014358199995,174.00981791999948,25100.590558799995
2022-07-06,04:55:40.000,187,9548099,-795,0,1657083340,5536.5936808599945,174.76407483000366,25100.58357168
2022-07-06,04:55:41.000,187,9546481,85,0,1657083341,5532.572103789993,173.73490185000264,25100.24818992
2022-07-06,04:55:42.000,187,9546484,-795,0,1657083342,5540.776929369997,173.8265405400016,25100.359983840004
2022-07-06,04:55:43.000,187,9547686,285,0,1657083343,5541.760430629998,173.6432631600037,25100.485752
2022-07-06,04:55:44.000,187,9546930,-795,0,1657083344,5543.4175628899975,173.15687319000426,25100.506713360002
2022-07-06,04:55:45.000,187,9547486,605,0,1657083345,5541.659385979998,173.30490491999808,25100.43684216
2022-07-06,04:55:46.000,187,9548367,-795,0,1657083346,5542.306071739993,173.94637574999797,25100.394919439997
2022-07-06,04:55:47.000,187,9548578,1325,0,1657083347,5536.3848552499985,173.9393266199986,25100.60453304
2022-07-06,04:55:48.000,187,9548459,-795,0,1657083348,5534.188818189992,173.741950980002,25100.548636080006
2022-07-06,04:55:49.000,187,9549540,-795,0,1657083349,5529.608127389998,174.0873583499997,25100.46479064
2022-07-06,04:55:50.000,187,9547194,445,0,1657083350,5536.8361880199955,173.85473705999902,25100.4158808
2022-07-06,04:55:51.000,187,9547463,-795,0,1657083351,5538.068932749993,173.8406388000003,25100.429855040005
2022-07-06,04:55:52.000,187,9547185,-795,0,1657083352,5541.086799629993,174.4186674599987,25100.36697096
2022-07-06,04:55:53.000,187,9548057,5,0,1657083353,5538.095877989996,175.2504648000031,25100.443829279997
2022-07-06,04:55:54.000,187,9548673,605,0,1657083354,5541.059854389998,173.91113010000117,25100.58357168
2022-07-06,04:55:55.000,187,9549381,-235,0,1657083355,5540.143716229999,173.9534248800046,25100.58357168
2022-07-06,04:55:56.000,187,9548523,445,0,1657083356,5536.027830819992,173.94637574999797,25100.30408688001
2022-07-06,04:55:57.000,187,9549664,325,0,1657083357,5533.953047339994,173.85473705999902,25100.443829279997
2022-07-06,04:55:58.000,187,9550771,-795,0,1657083358,5538.971598289994,174.4821096300002,25100.401906560008
2022-07-06,04:55:59.000,187,9550108,-795,0,1657083359,5539.483557849999,174.7570257000043,25100.485752
2022-07-06,04:56:00.000,187,9549358,-795,0,1657083360,5540.527685899993,175.57472478000273,25100.478764880005
2022-07-06,04:56:01.000,187,9548492,1405,0,1657083361,5540.925128189992,175.1376787199988,25100.611520159997
2022-07-06,04:56:02.000,187,9548713,-795,0,1657083362,5543.437771819998,174.7922713500011,25100.541648959996
2022-07-06,04:56:03.000,187,9547993,-155,0,1657083363,5541.066590699993,175.23636654000438,25100.429855040005
2022-07-06,04:56:04.000,187,9547310,-795,0,1657083364,5542.703514029992,175.21521914999903,25100.58357168
2022-07-06,04:56:05.000,187,9548994,685,0,1657083365,5542.6698324799945,175.65226521000295,25100.47177776001
2022-07-06,04:56:06.000,187,9548497,-795,0,1657083366,5541.949047309994,175.32800523000333,25100.506713360002
2022-07-06,04:56:07.000,187,9548183,485,0,1657083367,5539.146742349993,175.26456306000182,25100.290112640003
2022-07-06,04:56:08.000,187,9547871,765,0,1657083368,5533.885684239998,175.53947912999865,25100.339022480002
2022-07-06,04:56:09.000,187,9547674,-795,0,1657083369,5537.6984356999965,175.11653133000073,25100.597545920005
2022-07-06,04:56:10.000,187,9548789,-795,0,1657083370,5537.408774369993,175.70865824999782,25100.590558799995
2022-07-06,04:56:11.000,187,9548291,-795,0,1657083371,5535.953731409994,175.12358046000008,25100.681391359998
2022-07-06,04:56:12.000,187,9548239,-755,0,1657083372,5539.308413789993,174.7570257000043,25100.429855040005
2022-07-06,04:56:13.000,187,9547209,85,0,1657083373,5539.523975709999,174.94735221000155,25100.485752
2022-07-06,04:56:14.000,187,9547094,-155,0,1657083374,5540.217815639997,176.42766950999794,25100.52068760001
2022-07-06,04:56:15.000,187,9546398,-74,0,1657083375,5535.118428969996,175.02489264000178,25100.506713360002
2022-07-06,04:56:16.000,187,9547322,-434,0,1657083376,5537.274048169995,175.37734913999884,25100.36697096
2022-07-06,04:56:17.000,187,9548216,-795,0,1657083377,5543.862159349999,173.76309837000008,25100.422867919995
2022-07-06,04:56:18.000,187,9547570,485,0,1657083378,5544.697461789998,175.84964084999956,25100.443829279997
2022-07-06,04:56:19.000,187,9547800,1165,0,1657083379,5545.667490429994,176.3642273400037,25100.38793232
2022-07-06,04:56:20.000,187,9547633,-795,0,1657083380,5542.043355649999,175.62406868999824,25100.625494400003
2022-07-06,04:56:21.000,187,9549447,-795,0,1657083381,5542.386907459993,175.560626520004,25100.47177776001
2022-07-06,04:56:22.000,187,9549246,-795,0,1657083382,5540.877974019997,175.35620175000076,25100.332035360007
2022-07-06,04:56:23.000,187,9548327,-795,0,1657083383,5541.342779409999,175.06013828999858,25100.31806112
2022-07-06,04:56:24.000,187,9548157,965,0,1657083384,5542.178081849997,175.40554566000355,25100.590558799995
2022-07-06,04:56:25.000,187,9548418,-795,0,1657083385,5537.664754149999,175.560626520004,25100.569597440008
2022-07-06,04:56:26.000,187,9550272,1125,0,1657083386,5537.577182119996,175.4125947900029,25100.541648959996
2022-07-06,04:56:27.000,187,9548780,725,0,1657083387,5537.799480349997,175.8707882400049,25100.394919439997
2022-07-06,04:56:28.000,187,9549537,-795,0,1657083388,5535.118428969996,176.23029387000133,25100.541648959996
2022-07-06,04:56:29.000,187,9547766,-795,0,1657083389,5535.381145059997,175.73685477000254,25100.401906560008
2022-07-06,04:56:30.000,187,9547669,-795,0,1657083390,5538.062196439998,175.96242693000386,25100.422867919995
2022-07-06,04:56:31.000,187,9549144,-795,0,1657083391,5537.3414112699975,175.70865824999782,25100.429855040005
2022-07-06,04:56:32.000,187,9548506,605,0,1657083392,5542.575524139997,175.09538394000265,25100.290112640003
2022-07-06,04:56:33.000,187,9550367,-795,0,1657083393,5544.326964739994,175.1517769800048,25100.325048239996
2022-07-06,04:56:34.000,187,9549808,-795,0,1657083394,5544.515581419997,175.40554566000355,25100.618507280007
2022-07-06,04:56:35.000,187,9549561,-795,0,1657083395,5543.653333739996,175.17292437000287,25100.422867919995
2022-07-06,04:56:36.000,187,9548873,-795,0,1657083396,5540.696093649996,175.51128261000122,25100.60453304
2022-07-06,04:56:37.000,187,9548705,-795,0,1657083397,5541.167635349993,175.13062958999944,25100.283125520007
2022-07-06,04:56:38.000,187,9548259,-795,0,1657083398,5541.329306789994,175.39144740000484,25100.422867919995
2022-07-06,04:56:39.000,187,9547961,-795,0,1657083399,5540.251497189995,175.87783737000427,25100.513700479998
2022-07-06,04:56:40.000,187,9548095,-795,0,1657083400,5541.261943689999,175.89898476000235,25100.5556232
2022-07-06,04:56:41.000,187,9548088,-795,0,1657083401,5539.463348919999,176.7307820999995,25100.422867919995
2022-07-06,04:56:42.000,187,9547036,-395,0,1657083402,5535.408090299992,175.70865824999782,25100.597545920005
2022-07-06,04:56:43.000,187,9546934,565,0,1657083403,5538.904235189999,175.7932478100047,25100.63248152
2022-07-06,04:56:44.000,187,9547038,-515,0,1657083404,5542.575524139997,175.07423655000457,25100.597545920005
2022-07-06,04:56:45.000,187,9546800,645,0,1657083405,5544.562735589992,175.17997350000223,25100.290112640003
2022-07-06,04:56:46.000,187,9548578,-795,0,1657083406,5540.386223389993,176.1527534400011,25100.36697096
2022-07-06,04:56:47.000,187,9546644,-795,0,1657083407,5542.272390189995,175.4971843500025,25100.52068760001
2022-07-06,04:56:48.000,187,9546559,85,0,1657083408,5542.568787829994,175.5958721700008,25100.478764880005
2022-07-06,04:56:49.000,187,9547813,-35,0,1657083409,5543.350199789995,175.88488650000363,25100.4158808
2022-07-06,04:56:50.000,187,9547765,-795,0,1657083410,5538.3181762199965,174.4468639800034,25100.4158808
2022-07-06,04:56:51.000,187,9548623,-795,0,1657083411,5536.7418796799975,176.3994729900005,25100.590558799995
2022-07-06,04:56:52.000,187,9547734,485,0,1657083412,5535.623652219998,175.86373910999828,25100.506713360002
2022-07-06,04:56:53.000,187,9548431,404,0,1657083413,5544.286546879994,175.1376787199988,25100.255177039995
2022-07-06,04:56:54.000,187,9548814,445,0,1657083414,5542.178081849997,174.27768486000423,25100.380945200006
2022-07-06,04:56:55.000,187,9547318,-795,0,1657083415,5544.502108799992,174.42571658999805,25100.450816400007
2022-07-06,04:56:56.000,187,9547247,-795,0,1657083416,5541.255207379996,175.19407176000095,25100.47177776001
2022-07-06,04:56:57.000,187,9547028,-795,0,1657083417,5537.934206549995,175.6593143400023,25100.408893680004
2022-07-06,04:56:58.000,187,9545989,-795,0,1657083418,5540.952073429995,174.7288291799996,25100.346009599998
2022-07-06,04:56:59.000,187,9546342,-795,0,1657083419,5541.524659779992,174.96849959999963,25100.5556232
2022-07-06,04:57:00.000,187,9545978,-795,0,1657083420,5545.970624379996,174.86276265000197,25100.47177776001
2022-07-06,04:57:01.000,187,9545721,-795,0,1657083421,5545.640545189999,175.63816695000423,25100.373958079996
2022-07-06,04:57:02.000,187,9545474,-795,0,1657083422,5543.255891449997,175.62406868999824,25100.073511920004
2022-07-06,04:57:03.000,187,9547148,805,0,1657083423,5538.958125669997,175.3350543600027,25100.18530584001
2022-07-06,04:57:04.000,187,9548420,365,0,1657083424,5538.062196439998,174.37637268000253,25099.556465039997
2022-07-06,04:57:05.000,187,9548572,-795,0,1657083425,5525.633704489999,175.02489264000178,25100.087486159995
2022-07-06,04:57:06.000,187,9548637,-795,0,1657083426,5534.761404539997,175.62406868999824,25100.46479064
2022-07-06,04:57:07.000,187,9549414,-795,0,1657083427,5528.092457639999,176.1879990899979,25100.408893680004
2022-07-06,04:57:08.000,187,9550854,-795,0,1657083428,5531.689647179999,176.3007851700022,25100.178318719998
2022-07-06,04:57:09.000,187,9547425,-795,0,1657083429,5537.725380939999,177.3017616299985,25100.332035360007
2022-07-06,04:57:10.000,187,9547735,165,0,1657083430,5537.267311859992,176.06111475000216,25100.38793232
2022-07-06,04:57:11.000,187,9548451,-795,0,1657083431,5537.422246989998,177.90093768000224,25100.332035360007
2022-07-06,04:57:12.000,187,9548096,-795,0,1657083432,5533.515187189994,177.1043859900019,25100.241202800004
2022-07-06,04:57:13.000,187,9549294,-795,0,1657083433,5535.199264689996,177.01274730000296,25100.311074000005
2022-07-06,04:57:14.000,187,9548426,-795,0,1657083434,5529.931470269992,176.22324474000197,25100.450816400007
2022-07-06,04:57:15.000,187,9548244,-795,0,1657083435,5528.078985019994,176.62504515000182,25100.513700479998
2022-07-06,04:57:16.000,187,9547428,-114,0,1657083436,5530.827399499998,175.9412795399985,25100.443829279997
2022-07-06,04:57:17.000,187,9547695,-155,0,1657083437,5534.875921809995,175.46193869999843,25100.094473280005
2022-07-06,04:57:18.000,187,9547732,-795,0,1657083438,5538.520265519997,175.48308609000378,25100.276138399997
2022-07-06,04:57:19.000,187,9547748,165,0,1657083439,5537.260575549997,175.1376787199988,25100.241202800004
2022-07-06,04:57:20.000,187,9547032,-354,0,1657083440,5540.3458055299925,174.82046786999854,25100.164344480007
2022-07-06,04:57:21.000,187,9546944,-795,0,1657083441,5540.291915049995,175.75095303000126,25100.346009599998
2022-07-06,04:57:22.000,187,9547031,-354,0,1657083442,5541.255207379996,175.50423348000186,25100.255177039995
2022-07-06,04:57:23.000,187,9547527,-274,0,1657083443,5541.140690109998,176.01881996999873,25100.492739119996
2022-07-06,04:57:24.000,187,9547485,-795,0,1657083444,5544.616626069997,175.9553778000045,25100.46479064
2022-07-06,04:57:25.000,187,9547549,-315,0,1657083445,5538.466375039992,175.8073460700034,25100.373958079996
2022-07-06,04:57:26.000,187,9549637,-795,0,1657083446,5539.503766779999,175.01079438000306,25100.15037024
2022-07-06,04:57:27.000,187,9548375,-795,0,1657083447,5540.877974019997,175.37030000999948,25100.192292960004
2022-07-06,04:57:28.000,187,9548953,-795,0,1657083448,5541.221525829998,175.91308302000107,25100.380945200006
2022-07-06,04:57:29.000,187,9547028,-795,0,1657083449,5540.810610919994,175.27161219000118,25100.492739119996
2022-07-06,04:57:30.000,187,9546326,-795,0,1657083450,5538.991807219994,175.24341567000374,25100.443829279997
2022-07-06,04:57:31.000,187,9545477,-795,0,1657083451,5538.459638729997,174.5807974499985,25100.499726240007
2022-07-06,04:57:32.000,187,9546759,445,0,1657083452,5538.338385149997,176.04701649000344,25100.143383120005
2022-07-06,04:57:33.000,187,9546099,605,0,1657083453,5538.998543529997,176.7589786200042,25100.36697096
2022-07-06,04:57:34.000,187,9546234,-555,0,1657083454,5542.110718749995,175.2857104499999,25100.36697096
2022-07-06,04:57:35.000,187,9546299,-795,0,1657083455,5544.286546879994,175.4125947900029,25100.35299672001
2022-07-06,04:57:36.000,187,9545923,445,0,1657083456,5543.868895659994,175.63111782000487,25100.171331600002
2022-07-06,04:57:37.000,187,9546956,-795,0,1657083457,5539.4229310599985,175.4971843500025,25100.227228559997
2022-07-06,04:57:38.000,187,9547740,-795,0,1657083458,5537.004595769999,176.23029387000133,25100.513700479998
2022-07-06,04:57:39.000,187,9547693,-195,0,1657083459,5536.809242779993,175.7791495499987,25100.492739119996
2022-07-06,04:57:40.000,187,9548234,45,0,1657083460,5536.7081981299925,176.15980257000047,25100.450816400007
2022-07-06,04:57:41.000,187,9547675,-795,0,1657083461,5535.852686759994,174.61604310000257,25100.36697096
2022-07-06,04:57:42.000,187,9547005,485,0,1657083462,5536.458954659996,175.49013522000314,25100.171331600002
2022-07-06,04:57:43.000,187,9546561,-795,0,1657083463,5537.422246989998,175.72275651000382,25099.842936959998
2022-07-06,04:57:44.000,187,9546019,-795,0,1657083464,5540.3458055299925,175.68751085999975,25100.332035360007
2022-07-06,04:57:45.000,187,9546379,-35,0,1657083465,5542.737195579997,175.34210349000205,25100.46479064
2022-07-06,04:57:46.000,187,9546998,-795,0,1657083466,5541.511187159995,175.85668997999892,25100.401906560008
2022-07-06,04:57:47.000,187,9546894,605,0,1657083467,5538.729091129993,175.27866132000054,25100.24818992
2022-07-06,04:57:48.000,187,9548162,-795,0,1657083468,5540.271706119995,176.1527534400011,25100.4158808
2022-07-06,04:57:49.000,187,9547184,-795,0,1657083469,5539.712592389995,176.71668384000077,25100.290112640003
2022-07-06,04:57:50.000,187,9546800,565,0,1657083470,5541.874947899996,176.56160298000032,25100.31806112
2022-07-06,04:57:51.000,187,9547024,-354,0,1657083471,5543.114428939996,175.98357432000194,25100.30408688001
2022-07-06,04:57:52.000,187,9546658,-795,0,1657083472,5542.5553152099965,176.09636039999896,25100.12940888
2022-07-06,04:57:53.000,187,9547367,-795,0,1657083473,5543.020120599998,176.4488169000033,25100.192292960004
2022-07-06,04:57:54.000,187,9548192,-795,0,1657083474,5537.8129529699945,175.8707882400049,25100.429855040005
2022-07-06,04:57:55.000,187,9546458,-795,0,1657083475,5537.220157689997,176.99159991000488,25100.373958079996
2022-07-06,04:57:56.000,187,9546693,404,0,1657083476,5536.270337979993,176.98455077999824,25100.325048239996
2022-07-06,04:57:57.000,187,9548224,-795,0,1657083477,5535.394617679995,175.9906234500013,25100.059537679997
2022-07-06,04:57:58.000,187,9548112,-795,0,1657083478,5537.388565439993,176.8576664400025,25100.122421760003
2022-07-06,04:57:59.000,187,9547635,-795,0,1657083479,5534.720986679997,176.2514412599994,25100.234215680008
2022-07-06,04:58:00.000,187,9547663,85,0,1657083480,5534.054091989994,176.1386551800024,25100.066524800008
2022-07-06,04:58:01.000,187,9546992,-795,0,1657083481,5536.021094509997,176.6109468900031,25100.1014604
2022-07-06,04:58:02.000,187,9546867,-795,0,1657083482,5533.4612967099965,175.97652519000258,25100.15037024
2022-07-06,04:58:03.000,187,9546422,-795,0,1657083483,5532.477795449995,176.06111475000216,25100.35299672001
2022-07-06,04:58:04.000,187,9547095,-795,0,1657083484,5535.064538489998,176.51930820000416,25100.283125520007
2022-07-06,04:58:05.000,187,9547376,-795,0,1657083485,5535.4889260199925,176.04701649000344,25100.157357359996
2022-07-06,04:58:06.000,187,9547594,525,0,1657083486,5529.183739859996,176.13160605000303,25100.01761496001
2022-07-06,04:58:07.000,187,9546976,-795,0,1657083487,5535.684279009998,176.10340952999832,25099.947743760007
2022-07-06,04:58:08.000,187,9548530,-795,0,1657083488,5536.512845139994,176.87881383000058,25100.143383120005
2022-07-06,04:58:09.000,187,9548022,1045,0,1657083489,5535.839214139996,176.63914341000054,25100.227228559997
2022-07-06,04:58:10.000,187,9549148,-635,0,1657083490,5536.943968979998,176.87176470000122,25100.255177039995
2022-07-06,04:58:11.000,187,9548372,445,0,1657083491,5538.001569649998,175.82144433000212,25100.26915128
2022-07-06,04:58:12.000,187,9548371,1765,0,1657083492,5533.366988369999,175.73685477000254,25100.010627839998
2022-07-06,04:58:13.000,187,9547994,-795,0,1657083493,5532.881974049997,175.8073460700034,25100.192292960004
2022-07-06,04:58:14.000,187,9548550,-795,0,1657083494,5533.387197299999,175.01784351000242,25100.18530584001
2022-07-06,04:58:15.000,187,9549625,445,0,1657083495,5528.570735649999,175.8425917200002,25100.171331600002
2022-07-06,04:58:16.000,187,9549027,1085,0,1657083496,5530.800454259996,175.0389909000005,25099.898833920008
2022-07-06,04:58:17.000,187,9548432,-795,0,1657083497,5530.699409609995,175.44079131000035,25100.157357359996
2022-07-06,04:58:18.000,187,9547485,-795,0,1657083498,5534.074300919994,175.72980564000318,25100.311074000005
2022-07-06,04:58:19.000,187,9547711,-795,0,1657083499,5533.279416339996,175.29980870999862,25100.31806112
2022-07-06,04:58:20.000,187,9546910,1285,0,1657083500,5533.636440769995,175.5958721700008,25100.192292960004
2022-07-06,04:58:21.000,187,9547417,-795,0,1657083501,5532.834819879994,175.40554566000355,25099.93376952
2022-07-06,04:58:22.000,187,9546881,-795,0,1657083502,5531.076642969994,174.94735221000155,25100.094473280005
2022-07-06,04:58:23.000,187,9547278,-795,0,1657083503,5529.257839269994,175.08128568000393,25100.192292960004
2022-07-06,04:58:24.000,187,9547190,-795,0,1657083504,5526.7654045699965,174.56669918999978,25100.059537679997
2022-07-06,04:58:25.000,187,9546789,-114,0,1657083505,5525.195844339993,174.26358659999823,25100.157357359996
2022-07-06,04:58:26.000,187,9547420,-635,0,1657083506,5526.974230179992,174.35522529000446,25100.24818992
2022-07-06,04:58:27.000,187,9546212,605,0,1657083507,5528.166557049997,174.41161832999933,25100.26915128
2022-07-06,04:58:28.000,187,9545568,-755,0,1657083508,5530.456902449994,173.4952314300026,25100.26915128
2022-07-06,04:58:29.000,187,9546597,-795,0,1657083509,5529.810216689999,173.24146275000385,25099.961718
2022-07-06,04:58:30.000,187,9545868,-795,0,1657083510,5531.831109689992,173.98162140000204,25100.115434640007
2022-07-06,04:58:31.000,187,9546421,-795,0,1657083511,5535.839214139996,174.1719479099993,25100.1014604
2022-07-06,04:58:32.000,187,9546078,-795,0,1657083512,5536.182765949998,174.51735528000427,25099.975692240005
2022-07-06,04:58:33.000,187,9545741,-795,0,1657083513,5534.107982469999,174.24948833999952,25100.024602080004
2022-07-06,04:58:34.000,187,9545588,-795,0,1657083514,5533.777903279995,174.3622744200038,25100.24818992
2022-07-06,04:58:35.000,187,9545609,-315,0,1657083515,5530.793717949993,174.68653440000344,25100.255177039995
2022-07-06,04:58:36.000,187,9545738,-795,0,1657083516,5526.954021249992,174.186046169998,25100.164344480007
2022-07-06,04:58:37.000,187,9545682,-795,0,1657083517,5518.014937879998,173.58687012000155,25099.828962720007
2022-07-06,04:58:38.000,187,9545291,805,0,1657083518,5510.914867139996,174.66538700999808,25099.98267936
2022-07-06,04:58:39.000,187,9545330,-795,0,1657083519,5517.745485479994,174.39047094000125,25100.122421760003
2022-07-06,04:58:40.000,187,9544759,-795,0,1657083520,5517.186371749995,174.1367022600025,25100.13639600001
2022-07-06,04:58:41.000,187,9544145,605,0,1657083521,5516.411696099996,173.91817923000053,25100.19928008
2022-07-06,04:58:42.000,187,9544821,-795,0,1657083522,5516.263497279993,173.53752620999876,25100.164344480007
2022-07-06,04:58:43.000,187,9545030,-795,0,1657083523,5513.609391139995,174.2988322500023,25100.01761496001
2022-07-06,04:58:44.000,187,9545488,1005,0,1657083524,5517.947574779995,173.81244228000287,25100.22024144
2022-07-06,04:58:45.000,187,9545255,-795,0,1657083525,5517.785903339995,172.95949755000038,25100.115434640007
2022-07-06,04:58:46.000,187,9545593,1125,0,1657083526,5527.567025459997,174.22129182000208,25100.1014604
2022-07-06,04:58:47.000,187,9545624,-795,0,1657083527,5529.486873809998,173.26965927000128,25099.877872560006
2022-07-06,04:58:48.000,187,9544995,-795,0,1657083528,5530.914971529994,173.65736142000242,25099.86389832
2022-07-06,04:58:49.000,187,9544899,-795,0,1657083529,5528.705461849997,174.12260400000378,25100.18530584001
2022-07-06,04:58:50.000,187,9545900,-795,0,1657083530,5528.6987255399945,174.80636960999982,25100.227228559997
2022-07-06,04:58:51.000,187,9545811,-795,0,1657083531,5526.367962279997,173.65031229000306,25100.24818992
2022-07-06,04:58:52.000,187,9545879,-795,0,1657083532,5526.792349809999,173.89703184000246,25100.18530584001
2022-07-06,04:58:53.000,187,9546615,-795,0,1657083533,5529.601391079996,174.37637268000253,25100.171331600002
2022-07-06,04:58:54.000,187,9547793,-795,0,1657083534,5528.947969009998,173.83358967000095,25100.094473280005
2022-07-06,04:58:55.000,187,9546678,1445,0,1657083535,5529.244366649997,174.16489877999993,25099.891846799997
2022-07-06,04:58:56.000,187,9551179,-795,0,1657083536,5528.550526719999,174.94735221000155,25099.996653600007
2022-07-06,04:58:57.000,187,9548868,-675,0,1657083537,5527.883632029996,174.10145660999842,25100.262164160005
2022-07-06,04:58:58.000,187,9547387,-795,0,1657083538,5529.257839269994,173.63621403000434,25100.05255056
2022-07-06,04:58:59.000,187,9547525,-795,0,1657083539,5528.382118969996,174.30588138000167,25100.255177039995
2022-07-06,04:59:00.000,187,9548233,-755,0,1657083540,5532.652939509993,173.72080359000392,25100.26915128
2022-07-06,04:59:01.000,187,9548420,-155,0,1657083541,5530.005569679997,173.98162140000204,25100.143383120005
2022-07-06,04:59:02.000,187,9549724,-155,0,1657083542,5529.210685099999,174.79932048000046,25099.919795279995
2022-07-06,04:59:03.000,187,9548793,-795,0,1657083543,5529.978624439995,174.65833787999873,25099.975692240005
2022-07-06,04:59:04.000,187,9548054,525,0,1657083544,5530.019042299995,174.55965006000042,25099.842936959998
2022-07-06,04:59:05.000,187,9547540,-795,0,1657083545,5528.065512399997,175.0389909000005,25100.227228559997
2022-07-06,04:59:06.000,187,9550609,-315,0,1657083546,5531.689647179999,174.55260093000106,25100.262164160005
2022-07-06,04:59:07.000,187,9548558,-795,0,1657083547,5535.246418859999,174.4186674599987,25100.26915128
2022-07-06,04:59:08.000,187,9548054,-795,0,1657083548,5532.019726369996,175.77210041999933,25100.045563440006
2022-07-06,04:59:09.000,187,9547595,605,0,1657083549,5531.7368013499945,175.94832866999786,25100.094473280005
2022-07-06,04:59:10.000,187,9547273,-795,0,1657083550,5532.969546079992,175.94832866999786,25100.143383120005
2022-07-06,04:59:11.000,187,9546966,-795,0,1657083551,5527.796059999993,173.9393266199986,25099.919795279995
2022-07-06,04:59:12.000,187,9547684,-795,0,1657083552,5523.9900448499975,173.5304770799994,25099.989666479996
2022-07-06,04:59:13.000,187,9544941,525,0,1657083553,5531.480821569996,173.69965619999857,25100.26915128
2022-07-06,04:59:14.000,187,9545278,805,0,1657083554,5527.102220069995,174.12965313000313,25100.227228559997
2022-07-06,04:59:15.000,187,9546276,645,0,1657083555,5530.975598319994,175.14472784999816,25100.26915128
2022-07-06,04:59:16.000,187,9546553,-795,0,1657083556,5529.527291669998,174.61604310000257,25100.059537679997
2022-07-06,04:59:17.000,187,9546083,645,0,1657083557,5524.448113929997,175.56767565000337,25100.157357359996
2022-07-06,04:59:18.000,187,9547119,-795,0,1657083558,5521.874843509999,176.56865210999968,25100.108447519997
2022-07-06,04:59:19.000,187,9546983,-795,0,1657083559,5524.239288319994,174.99669612000434,25100.094473280005
2022-07-06,04:59:20.000,187,9546579,525,0,1657083560,5527.674806419993,174.9544013400009,25100.122421760003
2022-07-06,04:59:21.000,187,9545827,-795,0,1657083561,5524.313387729999,173.05113623999932,25100.24818992
2022-07-06,04:59:22.000,187,9545821,-795,0,1657083562,5525.950311059998,173.90408097000181,25099.86389832
2022-07-06,04:59:23.000,187,9545394,525,0,1657083563,5523.673438279999,173.87588445000438,25100.038576319996
2022-07-06,04:59:24.000,187,9545037,-795,0,1657083564,5526.145664049996,173.9534248800046,25100.206267199996
2022-07-06,04:59:25.000,187,9544110,805,0,1657083565,5528.9614416299955,174.76407483000366,25100.066524800008
2022-07-06,04:59:26.000,187,9545151,445,0,1657083566,5525.391197329998,175.06718741999794,25099.86389832
2022-07-06,04:59:27.000,187,9495521,-195,0,1657083567,5526.489215859998,174.55965006000042,25099.905821040004
2022-07-06,04:59:28.000,187,9494840,845,0,1657083568,5520.3187558999925,174.27063573000487,25099.905821040004
2022-07-06,04:59:29.000,187,9497555,-635,0,1657083569,5521.969151849997,174.5948957100045,25100.12940888
2022-07-06,04:59:30.000,187,9498313,-795,0,1657083570,5523.094115619999,174.2353900800008,25100.157357359996
2022-07-06,04:59:31.000,187,9500559,-114,0,1657083571,5527.486189739997,174.0873583499997,25100.15037024
2022-07-06,04:59:32.000,187,9499022,-795,0,1657083572,5526.967493869997,174.62309223000193,25099.989666479996
2022-07-06,04:59:33.000,187,9498134,365,0,1657083573,5528.011621919999,175.16587524000352,25100.05255056
2022-07-06,04:59:34.000,187,9496471,124,0,1657083574,5528.685252919997,173.96047401000396,25100.045563440006
2022-07-06,04:59:35.000,187,9500017,-795,0,1657083575,5527.998149299994,173.86178618999838,25099.835949840002
2022-07-06,04:59:36.000,187,9499550,-354,0,1657083576,5521.154058339998,173.78424575999816,25099.81498848
2022-07-06,04:59:37.000,187,9500316,645,0,1657083577,5525.532659839999,172.80441668999993,25100.122421760003
2022-07-06,04:59:38.000,187,9497677,-795,0,1657083578,5526.206290839997,173.4811331700039,25100.157357359996
2022-07-06,04:59:39.000,187,9497496,-795,0,1657083579,5524.973546109999,173.6291648999977,25100.08049904
2022-07-06,04:59:40.000,187,9499656,124,0,1657083580,5530.173977429993,174.21424269000272,25100.1014604
2022-07-06,04:59:41.000,187,9495176,-315,0,1657083581,5531.453876329993,173.93227748999925,25099.996653600007
2022-07-06,04:59:42.000,187,9498190,-795,0,1657083582,5526.421852759995,173.81244228000287,25099.954730880003
2022-07-06,04:59:43.000,187,9494904,245,0,1657083583,5523.693647209999,174.2847339900036,25100.024602080004
2022-07-06,04:59:44.000,187,9495316,-795,0,1657083584,5519.496926079999,174.60194484000385,25100.115434640007
2022-07-06,04:59:45.000,187,9497082,765,0,1657083585,5519.449771909996,174.975548729999,25099.926782400005
2022-07-06,04:59:46.000,187,9494067,-595,0,1657083586,5517.657913449999,175.15882611000416,25099.975692240005
2022-07-06,04:59:47.000,187,9495561,805,0,1657083587,5517.853266439997,175.52538086999994,25100.164344480007
2022-07-06,04:59:48.000,187,9496067,-795,0,1657083588,5521.800744099994,175.3350543600027,25100.13639600001
2022-07-06,04:59:49.000,187,9497928,-795,0,1657083589,5518.446061719995,174.50325701999827,25099.76607864
2022-07-06,04:59:50.000,187,9497887,404,0,1657083590,5518.365225999994,173.65031229000306,25100.01761496001
2022-07-06,04:59:51.000,187,9498715,685,0,1657083591,5523.754273999999,174.1719479099993,25100.003640720002
2022-07-06,04:59:52.000,187,9494279,-795,0,1657083592,5521.167530959996,174.66538700999808,25099.828962720007
2022-07-06,04:59:53.000,187,9494833,-795,0,1657083593,5519.240946299993,174.0239161799982,25099.947743760007
2022-07-06,04:59:54.000,187,9496888,-795,0,1657083594,5518.149664079996,173.94637574999797,25100.164344480007
2022-07-06,04:59:55.000,187,9499124,-795,0,1657083595,5520.736407119999,173.86883531999774,25100.143383120005
2022-07-06,04:59:56.000,187,9499158,885,0,1657083596,5521.470664909997,173.3824453499983,25100.1014604
2022-07-06,04:59:57.000,187,9503800,845,0,1657083597,5521.228157749996,174.92620482000348,25099.81498848
2022-07-06,04:59:58.000,187,9499904,805,0,1657083598,5520.312019589997,175.102433070002,25099.954730880003
2022-07-06,04:59:59.000,187,9506468,-795,0,1657083599,5525.4518241199985,174.48915875999955,25100.045563440006
2022-07-06,05:00:00.000,187,9507107,-795,0,1657083600,5522.568683439997,175.1517769800048,25100.1014604
2022-07-06,05:00:01.000,187,9508616,-675,0,1657083601,5526.495952169993,174.65128874999937,25099.98267936
2022-07-06,05:00:02.000,187,9507629,-795,0,1657083602,5528.8132428099925,174.20719356000336,25099.98267936
2022-07-06,05:00:03.000,187,9506246,-795,0,1657083603,5526.873185529999,174.34817615999782,25100.178318719998
2022-07-06,05:00:04.000,187,9505410,845,0,1657083604,5529.769798829999,173.5304770799994,25100.157357359996
2022-07-06,05:00:05.000,187,9506178,-795,0,1657083605,5526.873185529999,173.29785578999872,25099.954730880003
2022-07-06,05:00:06.000,187,9506320,-795,0,1657083606,5522.177977459993,175.2504648000031,25099.996653600007
2022-07-06,05:00:07.000,187,9504158,-795,0,1657083607,5521.059749999993,174.47506050000084,25099.81498848
2022-07-06,05:00:08.000,187,9506369,-795,0,1657083608,5522.582156059994,175.04604002999986,25099.842936959998
2022-07-06,05:00:09.000,187,9505676,-795,0,1657083609,5523.646493039996,173.91113010000117,25100.164344480007
2022-07-06,05:00:10.000,187,9504201,124,0,1657083610,5525.936838439993,174.6089939700032,25100.115434640007
2022-07-06,05:00:11.000,187,9503370,605,0,1657083611,5518.944548659994,174.21424269000272,25100.157357359996
2022-07-06,05:00:12.000,187,9502509,445,0,1657083612,5524.495268099992,174.1508005200012,25100.094473280005
2022-07-06,05:00:13.000,187,9499783,965,0,1657083613,5525.202580649995,173.47408404000453,25099.835949840002
2022-07-06,05:00:14.000,187,9500184,85,0,1657083614,5522.548474509997,173.20621709999978,25099.91280816
2022-07-06,05:00:15.000,187,9498921,325,0,1657083615,5521.787271479996,174.22834095000144,25100.045563440006
2022-07-06,05:00:16.000,187,9502784,-195,0,1657083616,5521.032804759998,173.79834402000415,25099.842936959998
2022-07-06,05:00:17.000,187,9499286,-795,0,1657083617,5520.695989259999,173.615066639999,25100.12940888
2022-07-06,05:00:18.000,187,9505103,-795,0,1657083618,5518.594260539998,174.1367022600025,25100.115434640007
2022-07-06,05:00:19.000,187,9510609,-795,0,1657083619,5523.262523369995,173.96752314000332,25100.15037024
2022-07-06,05:00:20.000,187,9506756,-795,0,1657083620,5520.163820769994,174.46096224000212,25099.877872560006
2022-07-06,05:00:21.000,187,9511113,1005,0,1657083621,5519.840477889993,174.43981485000404,25099.96870512001
2022-07-06,05:00:22.000,187,9508535,805,0,1657083622,5517.253734849997,173.45998577999853,25099.947743760007
2022-07-06,05:00:23.000,187,9502186,404,0,1657083623,5516.930391969996,173.96752314000332,25099.54947792
2022-07-06,05:00:24.000,187,9505291,-354,0,1657083624,5511.703015409999,174.27063573000487,25099.835949840002
2022-07-06,05:00:25.000,187,9506415,-795,0,1657083625,5513.521819109999,173.86178618999838,25100.108447519997
2022-07-06,05:00:26.000,187,9499162,-795,0,1657083626,5511.615443379997,173.76309837000008,25100.08049904
2022-07-06,05:00:27.000,187,9496638,-795,0,1657083627,5510.416380199997,173.4952314300026,25100.1014604
2022-07-06,05:00:28.000,187,9502729,404,0,1657083628,5510.2277635199935,174.16489877999993,25099.88485968
2022-07-06,05:00:29.000,187,9502587,-795,0,1657083629,5510.887921899994,174.31293051000102,25099.96870512001
2022-07-06,05:00:30.000,187,9499991,445,0,1657083630,5512.625889879993,174.34817615999782,25100.01761496001
2022-07-06,05:00:31.000,187,9502976,-795,0,1657083631,5515.616811519998,174.63719049000065,25099.98267936
2022-07-06,05:00:32.000,187,9501111,-795,0,1657083632,5515.684174619993,174.55965006000042,25099.877872560006
2022-07-06,05:00:33.000,187,9500098,1165,0,1657083633,5518.803086149994,174.78522222000174,25099.91280816
2022-07-06,05:00:34.000,187,9500824,-795,0,1657083634,5517.974520019998,173.97457227000268,25100.094473280005
2022-07-06,05:00:35.000,187,9504326,725,0,1657083635,5511.864686849993,173.3471997000015,25100.115434640007
2022-07-06,05:00:36.000,187,9506532,-795,0,1657083636,5516.081616909993,172.98064493999846,25100.115434640007
2022-07-06,05:00:37.000,187,9503470,-755,0,1657083637,5514.289758449995,173.76309837000008,25099.79402712
2022-07-06,05:00:38.000,187,9505112,-235,0,1657083638,5515.273259709997,173.70670532999793,25099.877872560006
2022-07-06,05:00:39.000,187,9508525,965,0,1657083639,5512.329492239995,173.29785578999872,25099.86389832
2022-07-06,05:00:40.000,187,9508076,-795,0,1657083640,5513.198476229998,173.42474013000174,25099.919795279995
2022-07-06,05:00:41.000,187,9504197,-35,0,1657083641,5512.268865449994,174.03096531000483,25100.003640720002
2022-07-06,05:00:42.000,187,9504016,-74,0,1657083642,5515.2328418499965,174.07326009000099,25099.891846799997
2022-07-06,05:00:43.000,187,9505979,805,0,1657083643,5514.687200739994,174.52440441000363,25099.898833920008
2022-07-06,05:00:44.000,187,9503661,-795,0,1657083644,5516.189397869995,173.54457533999812,25100.01761496001
2022-07-06,05:00:45.000,187,9507517,-515,0,1657083645,5515.940154399999,173.8053931500035,25099.96870512001
2022-07-06,05:00:46.000,187,9503823,-795,0,1657083646,5521.133849409998,173.6432631600037,25099.891846799997
2022-07-06,05:00:47.000,187,9508139,-795,0,1657083647,5519.806796339995,173.2203153599985,25099.724155919997
2022-07-06,05:00:48.000,187,9501411,-795,0,1657083648,5521.868107199996,173.45998577999853,25099.787040000003
2022-07-06,05:00:49.000,187,9505446,-395,0,1657083649,5521.221421439994,173.29080665999936,25099.98267936
2022-07-06,05:00:50.000,187,9503456,-795,0,1657083650,5512.612417259996,173.27670840000064,25100.038576319996
2022-07-06,05:00:51.000,187,9501538,-795,0,1657083651,5509.991992669995,172.65638495999883,25099.996653600007
2022-07-06,05:00:52.000,187,9505491,-795,0,1657083652,5512.3092833099945,173.31900318000407,25099.703194559996
2022-07-06,05:00:53.000,187,9501272,-795,0,1657083653,5512.996386929997,173.57277186000283,25099.86389832
2022-07-06,05:00:54.000,187,9503637,-315,0,1657083654,5518.095773599998,172.55064801000117,25099.926782400005
2022-07-06,05:00:55.000,187,9504289,-795,0,1657083655,5516.991018759996,172.4308128000048,25099.689220320004
2022-07-06,05:00:56.000,187,9503011,-715,0,1657083656,5518.803086149994,172.27573194000433,25100.024602080004
2022-07-06,05:00:57.000,187,9505234,-795,0,1657083657,5520.999123209993,172.93130103000294,25100.1014604
2022-07-06,05:00:58.000,187,9508916,485,0,1657083658,5523.444403739995,173.41769100000238,25100.122421760003
2022-07-06,05:00:59.000,187,9510548,-795,0,1657083659,5522.218395319993,173.0863818900034,25100.143383120005
2022-07-06,05:01:00.000,187,9510926,85,0,1657083660,5522.056723879992,172.7762201700025,25100.13639600001
2022-07-06,05:01:01.000,187,9510055,-795,0,1657083661,5523.565657319996,172.381468890002,25099.828962720007
2022-07-06,05:01:02.000,187,9509741,-795,0,1657083662,5522.555210819999,173.1498240600049,25099.947743760007
2022-07-06,05:01:03.000,187,9508787,645,0,1657083663,5522.912235249998,173.12867666999955,25100.038576319996
2022-07-06,05:01:04.000,187,9510307,-795,0,1657083664,5520.756616049999,173.14277492999827,25100.08049904
2022-07-06,05:01:05.000,187,9510250,1045,0,1657083665,5516.3375966899985,173.81949141000223,25099.954730880003
2022-07-06,05:01:06.000,187,9509173,-795,0,1657083666,5519.517135009999,173.0863818900034,25099.989666479996
2022-07-06,05:01:07.000,187,9509487,-795,0,1657083667,5518.506688509995,173.07228363000468,25100.171331600002
2022-07-06,05:01:08.000,187,9504899,1005,0,1657083668,5514.619837639999,172.96654667999974,25100.157357359996
2022-07-06,05:01:09.000,187,9507809,-795,0,1657083669,5515.071170409996,173.1850697100017,25099.996653600007
2022-07-06,05:01:10.000,187,9505786,-795,0,1657083670,5520.258129109992,173.06523449999804,25100.05255056
2022-07-06,05:01:11.000,187,9503194,-795,0,1657083671,5519.9617314699935,173.07933276000404,25099.989666479996
2022-07-06,05:01:12.000,187,9504549,-795,0,1657083672,5520.817242839992,173.94637574999797,25099.828962720007
2022-07-06,05:01:13.000,187,9500962,-195,0,1657083673,5517.307625329995,173.89703184000246,25099.93376952
2022-07-06,05:01:14.000,187,9498848,-795,0,1657083674,5519.759642169993,172.81146581999928,25100.108447519997
2022-07-06,05:01:15.000,187,9501295,-795,0,1657083675,5521.5178190799925,173.00884146000317,25100.122421760003
2022-07-06,05:01:16.000,187,9501034,-795,0,1657083676,5516.263497279993,173.93227748999925,25100.066524800008
2022-07-06,05:01:17.000,187,9502219,205,0,1657083677,5512.4238005799925,172.90310450999823,25099.780052880007
2022-07-06,05:01:18.000,187,9505491,85,0,1657083678,5512.3092833099945,173.07228363000468,25099.877872560006
2022-07-06,05:01:19.000,187,9505085,765,0,1657083679,5517.940838469993,173.12867666999955,25099.975692240005
2022-07-06,05:01:20.000,187,9502228,-795,0,1657083680,5518.230499799996,172.7550727800044,25100.024602080004
2022-07-06,05:01:21.000,187,9501984,-795,0,1657083681,5519.180319509993,172.79736756000057,25100.045563440006
2022-07-06,05:01:22.000,187,9501119,-795,0,1657083682,5518.823295079994,172.8749079900008,25100.045563440006
2022-07-06,05:01:23.000,187,9501700,805,0,1657083683,5522.144295909995,173.50228056000196,25099.898833920008
2022-07-06,05:01:24.000,187,9501578,-795,0,1657083684,5518.594260539998,173.69965619999857,25099.86389832
2022-07-06,05:01:25.000,187,9506721,-795,0,1657083685,5519.759642169993,173.6432631600037,25099.947743760007
2022-07-06,05:01:26.000,187,9505589,805,0,1657083686,5519.631652279997,173.84768792999967,25099.940756639997
2022-07-06,05:01:27.000,187,9505318,-515,0,1657083687,5521.787271479996,174.65128874999937,25099.787040000003
2022-07-06,05:01:28.000,187,9504961,-795,0,1657083688,5521.672754209998,174.64423962,25099.86389832
2022-07-06,05:01:29.000,187,9503732,-795,0,1657083689,5521.302257159994,174.71473092000087,25100.12940888
2022-07-06,05:01:30.000,187,9505066,-795,0,1657083690,5521.719908379993,174.4962078899989,25100.087486159995
2022-07-06,05:01:31.000,187,9502943,-795,0,1657083691,5524.077616879993,174.83456613000453,25100.171331600002
2022-07-06,05:01:32.000,187,9501039,845,0,1657083692,5525.950311059998,175.37030000999948,25100.087486159995
2022-07-06,05:01:33.000,187,9499455,85,0,1657083693,5524.502004409995,175.50423348000186,25099.835949840002
2022-07-06,05:01:34.000,187,9501583,-795,0,1657083694,5522.925707869996,175.96242693000386,25099.947743760007
2022-07-06,05:01:35.000,187,9504116,-795,0,1657083695,5519.530607629997,174.79932048000046,25100.010627839998
2022-07-06,05:01:36.000,187,9502706,485,0,1657083696,5523.080642999994,174.91915569000412,25099.84992408001
2022-07-06,05:01:37.000,187,9504236,-795,0,1657083697,5518.183345629994,175.34210349000205,25099.821975599996
2022-07-06,05:01:38.000,187,9501700,-795,0,1657083698,5523.060434069994,174.74997656999767,25100.122421760003
2022-07-06,05:01:39.000,187,9501448,-795,0,1657083699,5520.682516639994,175.16587524000352,25100.13639600001
2022-07-06,05:01:40.000,187,9504591,-795,0,1657083700,5519.934786229998,175.35620175000076,25100.038576319996
2022-07-06,05:01:41.000,187,9501831,-315,0,1657083701,5520.635362469999,174.8275169999979,25099.905821040004
2022-07-06,05:01:42.000,187,9501432,845,0,1657083702,5519.678806449992,174.86981178000133,25099.919795279995
2022-07-06,05:01:43.000,187,9499917,-595,0,1657083703,5517.132481269997,175.1517769800048,25099.919795279995
2022-07-06,05:01:44.000,187,9505045,-795,0,1657083704,5517.388461049995,176.19504822000454,25099.76607864
2022-07-06,05:01:45.000,187,9505619,1085,0,1657083705,5520.615153539999,174.51735528000427,25099.84992408001
2022-07-06,05:01:46.000,187,9503281,685,0,1657083706,5517.476033079998,174.7429274399983,25100.010627839998
2022-07-06,05:01:47.000,187,9502667,-795,0,1657083707,5518.163136699994,174.96849959999963,25100.024602080004
2022-07-06,05:01:48.000,187,9499704,605,0,1657083708,5516.068144289995,175.26456306000182,25099.975692240005
2022-07-06,05:01:49.000,187,9501785,-555,0,1657083709,5518.931076039997,174.78522222000174,25099.870885439996
2022-07-06,05:01:50.000,187,9498777,765,0,1657083710,5524.037199019993,175.07423655000457,25099.821975599996
2022-07-06,05:01:51.000,187,9500690,-795,0,1657083711,5523.889000199997,175.83554259000084,25099.668258960002
2022-07-06,05:01:52.000,187,9500138,-795,0,1657083712,5522.514792959999,174.8275169999979,25099.926782400005
2022-07-06,05:01:53.000,187,9499494,-235,0,1657083713,5520.783561289994,175.57472478000273,25099.759091520005
2022-07-06,05:01:54.000,187,9501062,-795,0,1657083714,5517.819584889992,175.29980870999862,25099.68223320001
2022-07-06,05:01:55.000,187,9501394,805,0,1657083715,5518.169873009996,175.12358046000008,25099.919795279995
2022-07-06,05:01:56.000,187,9501330,565,0,1657083716,5518.506688509995,174.71473092000087,25099.93376952
2022-07-06,05:01:57.000,187,9499638,-795,0,1657083717,5517.711803929997,175.52538086999994,25099.689220320004
2022-07-06,05:01:58.000,187,9498622,-795,0,1657083718,5518.075564669998,175.433742180001,25099.828962720007
2022-07-06,05:01:59.000,187,9502427,765,0,1657083719,5517.624231899994,174.8275169999979,25099.79402712
2022-07-06,05:02:00.000,187,9500061,-795,0,1657083720,5518.250708729996,174.67948527000408,25099.905821040004
2022-07-06,05:02:01.000,187,9498225,45,0,1657083721,5519.281364159993,176.1386551800024,25099.738130160003
2022-07-06,05:02:02.000,187,9495660,-74,0,1657083722,5518.749195669996,175.50423348000186,25099.961718
2022-07-06,05:02:03.000,187,9496520,285,0,1657083723,5519.335254639998,175.26456306000182,25100.003640720002
2022-07-06,05:02:04.000,187,9495487,-795,0,1657083724,5519.362199879994,176.3007851700022,25099.961718
2022-07-06,05:02:05.000,187,9498008,605,0,1657083725,5518.190081939996,176.35717821000435,25099.86389832
2022-07-06,05:02:06.000,187,9494720,685,0,1657083726,5517.624231899994,176.24439213000005,25099.898833920008
2022-07-06,05:02:07.000,187,9500225,-795,0,1657083727,5519.389145119996,175.49013522000314,25099.689220320004
2022-07-06,05:02:08.000,187,9502759,845,0,1657083728,5519.315045709998,175.44079131000035,25099.79402712
2022-07-06,05:02:09.000,187,9499667,-235,0,1657083729,5519.0994837899925,175.70160911999847,25099.975692240005
2022-07-06,05:02:10.000,187,9498765,445,0,1657083730,5517.570341419996,175.15882611000416,25100.0315892
2022-07-06,05:02:11.000,187,9500589,-235,0,1657083731,5519.793323719998,175.61701955999888,25100.01761496001
2022-07-06,05:02:12.000,187,9500593,-795,0,1657083732,5519.005175449995,175.56767565000337,25099.724155919997
2022-07-06,05:02:13.000,187,9499886,-795,0,1657083733,5519.315045709998,176.56160298000032,25099.877872560006
2022-07-06,05:02:14.000,187,9500318,-795,0,1657083734,5519.274627849998,176.12455692000367,25099.84992408001
2022-07-06,05:02:15.000,187,9499811,-795,0,1657083735,5521.726644689996,175.9906234500013,25099.62633624
2022-07-06,05:02:16.000,187,9498496,-795,0,1657083736,5521.5178190799925,176.1879990899979,25099.7171688
2022-07-06,05:02:17.000,187,9495714,-155,0,1657083737,5520.015621949999,175.84964084999956,25099.731143040008
2022-07-06,05:02:18.000,187,9497371,165,0,1657083738,5521.059749999993,175.15882611000416,25099.98267936
2022-07-06,05:02:19.000,187,9497685,445,0,1657083739,5519.786587409995,176.01881996999873,25099.919795279995
2022-07-06,05:02:20.000,187,9502580,-195,0,1657083740,5519.503662389994,176.63209428000118,25099.961718
2022-07-06,05:02:21.000,187,9500303,525,0,1657083741,5517.071854479997,176.5968486300044,25099.842936959998
2022-07-06,05:02:22.000,187,9498197,-795,0,1657083742,5516.768720529995,175.9412795399985,25099.84992408001
2022-07-06,05:02:23.000,187,9499244,-515,0,1657083743,5518.237236109999,175.30685783999797,25099.668258960002
2022-07-06,05:02:24.000,187,9497357,-74,0,1657083744,5520.662307709994,175.1870226300016,25099.88485968
2022-07-06,05:02:25.000,187,9499705,-795,0,1657083745,5519.9415225399935,176.82242078999843,25099.710181680006
2022-07-06,05:02:26.000,187,9497456,-675,0,1657083746,5516.2096067999955,175.92013215000043,25099.905821040004
2022-07-06,05:02:27.000,187,9498056,1125,0,1657083747,5521.544764319995,175.20817001999967,25099.96870512001
2022-07-06,05:02:28.000,187,9498951,-395,0,1657083748,5520.635362469999,173.8053931500035,25099.91280816
2022-07-06,05:02:29.000,187,9499944,445,0,1657083749,5519.624915969995,174.98259785999835,25099.828962720007
2022-07-06,05:02:30.000,187,9502172,-195,0,1657083750,5521.019332139993,174.4468639800034,25099.828962720007
2022-07-06,05:02:31.000,187,9504761,-795,0,1657083751,5516.977546139999,174.45391311000276,25099.787040000003
2022-07-06,05:02:32.000,187,9507738,885,0,1657083752,5516.041199049992,173.7771966299988,25099.493580960007
2022-07-06,05:02:33.000,187,9506933,-795,0,1657083753,5516.654203259997,174.4186674599987,25099.752104399995
2022-07-06,05:02:34.000,187,9507102,1165,0,1657083754,5514.148295939995,174.20719356000336,25099.91280816
2022-07-06,05:02:35.000,187,9497793,-195,0,1657083755,5511.244946329993,174.66538700999808,25099.975692240005
2022-07-06,05:02:36.000,187,9499757,-795,0,1657083756,5513.595918519997,174.2847339900036,25099.856911200004
2022-07-06,05:02:37.000,187,9501555,-795,0,1657083757,5512.491163679995,174.24948833999952,25099.76607864
2022-07-06,05:02:38.000,187,9502758,-795,0,1657083758,5510.106509939993,175.32095610000397,25099.80101424001
2022-07-06,05:02:39.000,187,9501905,-795,0,1657083759,5511.2045284699925,175.20817001999967,25099.773065759997
2022-07-06,05:02:40.000,187,9501506,-795,0,1657083760,5512.801033939999,175.37734913999884,25099.81498848
2022-07-06,05:02:41.000,187,9503318,-675,0,1657083761,5513.663281619993,174.51735528000427,25099.905821040004
2022-07-06,05:02:42.000,187,9501765,-795,0,1657083762,5511.905104709993,173.63621403000434,25099.877872560006
2022-07-06,05:02:43.000,187,9503428,445,0,1657083763,5511.116956439997,174.98259785999835,25099.856911200004
2022-07-06,05:02:44.000,187,9501538,-795,0,1657083764,5515.246314469994,174.62309223000193,25099.86389832
2022-07-06,05:02:45.000,187,9501329,445,0,1657083765,5511.844477919993,175.03194177000114,25099.759091520005
2022-07-06,05:02:46.000,187,9506740,605,0,1657083766,5513.649808999995,174.89800829999876,25099.780052880007
2022-07-06,05:02:47.000,187,9504359,965,0,1657083767,5510.146927799993,174.0521127000029,25099.5774264
2022-07-06,05:02:48.000,187,9508120,-795,0,1657083768,5508.274233619995,174.5103061500049,25099.821975599996
2022-07-06,05:02:49.000,187,9505309,725,0,1657083769,5514.774772769997,173.7771966299988,25099.891846799997
2022-07-06,05:02:50.000,187,9506861,-795,0,1657083770,5512.161084489999,173.1216275400002,25099.835949840002
2022-07-06,05:02:51.000,187,9506757,-795,0,1657083771,5513.515082799997,174.11555487000442,25099.6472976
2022-07-06,05:02:52.000,187,9507990,124,0,1657083772,5512.854924419997,173.77014749999944,25099.842936959998
2022-07-06,05:02:53.000,187,9507018,445,0,1657083773,5510.059355769998,173.3683470899996,25099.710181680006
2022-07-06,05:02:54.000,187,9507450,965,0,1657083774,5506.691200769994,173.4811331700039,25099.486593839996
2022-07-06,05:02:55.000,187,9510702,-795,0,1657083775,5512.383382719992,174.09440747999906,25099.507555199998
2022-07-06,05:02:56.000,187,9507756,-795,0,1657083776,5514.404275719993,174.35522529000446,25099.780052880007
2022-07-06,05:02:57.000,187,9506971,965,0,1657083777,5515.313677569997,175.24341567000374,25099.86389832
2022-07-06,05:02:58.000,187,9504378,-155,0,1657083778,5514.478375129998,174.88391004000005,25099.835949840002
2022-07-06,05:02:59.000,187,9506686,-795,0,1657083779,5510.3759623399965,174.35522529000446,25099.591400640005
2022-07-06,05:03:00.000,187,9508877,805,0,1657083780,5509.749485509994,174.76407483000366,25099.780052880007
2022-07-06,05:03:01.000,187,9512413,365,0,1657083781,5512.410327959995,175.17292437000287,25099.731143040008
2022-07-06,05:03:02.000,187,9510588,845,0,1657083782,5516.007517499995,174.98259785999835,25099.724155919997
2022-07-06,05:03:03.000,187,9511891,845,0,1657083783,5515.778482959999,174.04506357000355,25099.7171688
2022-07-06,05:03:04.000,187,9509134,-795,0,1657083784,5518.7424593599935,174.24948833999952,25099.835949840002
2022-07-06,05:03:05.000,187,9509936,-795,0,1657083785,5520.534317819998,174.12965313000313,25099.724155919997
2022-07-06,05:03:06.000,187,9511089,-755,0,1657083786,5517.637704519999,173.9393266199986,25099.703194559996
2022-07-06,05:03:07.000,187,9509631,165,0,1657083787,5512.619153569998,174.20719356000336,25099.88485968
2022-07-06,05:03:08.000,187,9507740,-795,0,1657083788,5515.785219269994,174.81341873999918,25099.68223320001
2022-07-06,05:03:09.000,187,9505927,-795,0,1657083789,5512.295810689997,175.06013828999858,25099.738130160003
2022-07-06,05:03:10.000,187,9506965,-795,0,1657083790,5507.910472879994,175.22931740999775,25099.689220320004
2022-07-06,05:03:11.000,187,9510278,404,0,1657083791,5503.7002791299965,176.43471864000458,25099.7171688
2022-07-06,05:03:12.000,187,9508320,605,0,1657083792,5507.6006026199975,176.1527534400011,25099.74511728
2022-07-06,05:03:13.000,187,9506022,485,0,1657083793,5512.369910099995,175.34210349000205,25099.668258960002
2022-07-06,05:03:14.000,187,9506655,-795,0,1657083794,5515.172215059996,175.78619867999805,25099.81498848
2022-07-06,05:03:15.000,187,9505796,-795,0,1657083795,5514.666991809994,175.3350543600027,25099.856911200004
2022-07-06,05:03:16.000,187,9503558,-795,0,1657083796,5514.835399559997,174.83456613000453,25099.856911200004
2022-07-06,05:03:17.000,187,9503036,-235,0,1657083797,5513.339938739999,175.0389909000005,25099.752104399995
2022-07-06,05:03:18.000,187,9501961,-795,0,1657083798,5514.235867969997,175.0883348100033,25099.731143040008
2022-07-06,05:03:19.000,187,9501185,-395,0,1657083799,5512.235183899997,175.11653133000073,25099.563452160008
2022-07-06,05:03:20.000,187,9498925,-795,0,1657083800,5511.925313639993,175.40554566000355,25099.780052880007
2022-07-06,05:03:21.000,187,9497660,-74,0,1657083801,5514.734354909997,174.7570257000043,25099.877872560006
2022-07-06,05:03:22.000,187,9500265,-795,0,1657083802,5511.110220129995,174.29178312000295,25099.877872560006
2022-07-06,05:03:23.000,187,9500207,805,0,1657083803,5512.545054159993,174.52440441000363,25099.898833920008
2022-07-06,05:03:24.000,187,9504346,565,0,1657083804,5504.926287549999,174.8275169999979,25099.63332336001
2022-07-06,05:03:25.000,187,9497915,1165,0,1657083805,5512.012885669996,174.62309223000193,25099.703194559996
2022-07-06,05:03:26.000,187,9506151,605,0,1657083806,5512.430536889995,175.29980870999862,25099.605374879997
2022-07-06,05:03:27.000,187,9506650,525,0,1657083807,5507.775746679996,176.04701649000344,25099.63332336001
2022-07-06,05:03:28.000,187,9508293,-795,0,1657083808,5509.668649789994,174.76407483000366,25099.5774264
2022-07-06,05:03:29.000,187,9505209,1325,0,1657083809,5511.756905889997,175.08128568000393,25099.84992408001
2022-07-06,05:03:30.000,187,9506911,-795,0,1657083810,5507.560184759997,175.9060338900017,25099.808001360005
2022-07-06,05:03:31.000,187,9504722,-795,0,1657083811,5512.188029729994,174.9544013400009,25099.86389832
2022-07-06,05:03:32.000,187,9507246,-795,0,1657083812,5507.627547859993,175.39144740000484,25099.80101424001
2022-07-06,05:03:33.000,187,9508186,-475,0,1657083813,5505.316993529996,174.73587830999895,25099.69620744
2022-07-06,05:03:34.000,187,9507161,-795,0,1657083814,5499.274523459993,175.37030000999948,25099.493580960007
2022-07-06,05:03:35.000,187,9509416,-795,0,1657083815,5506.866344829992,175.433742180001,25099.570439280003
2022-07-06,05:03:36.000,187,9506521,-795,0,1657083816,5504.495163709995,175.44079131000035,25099.710181680006
2022-07-06,05:03:37.000,187,9501778,-795,0,1657083817,5503.774378539994,175.23636654000438,25099.81498848
2022-07-06,05:03:38.000,187,9502690,-795,0,1657083818,5508.941128309998,176.00472171,25099.724155919997
2022-07-06,05:03:39.000,187,9503323,445,0,1657083819,5512.639362499998,176.42766950999794,25099.69620744
2022-07-06,05:03:40.000,187,9503864,-795,0,1657083820,5509.823584919999,176.09636039999896,25099.81498848
2022-07-06,05:03:41.000,187,9504431,-795,0,1657083821,5502.299126649996,176.1879990899979,25099.668258960002
2022-07-06,05:03:42.000,187,9505179,-795,0,1657083822,5498.984862129997,175.29980870999862,25099.51454232001
2022-07-06,05:03:43.000,187,9503793,525,0,1657083823,5502.144191519998,174.7570257000043,25099.46563248001
2022-07-06,05:03:44.000,187,9516153,-795,0,1657083824,5498.183241239996,174.91915569000412,25099.668258960002
2022-07-06,05:03:45.000,187,9509456,-795,0,1657083825,5510.692568909995,174.78522222000174,25099.724155919997
2022-07-06,05:03:46.000,187,9511229,-795,0,1657083826,5506.677728149996,175.26456306000182,25099.584413519995
2022-07-06,05:03:47.000,187,9505637,685,0,1657083827,5502.2384998599955,175.4689878299978,25099.619349120003
2022-07-06,05:03:48.000,187,9507183,-395,0,1657083828,5506.873081139995,175.22931740999775,25099.752104399995
2022-07-06,05:03:49.000,187,9507883,-795,0,1657083829,5503.875423189995,174.74997656999767,25099.62633624
2022-07-06,05:03:50.000,187,9507303,-795,0,1657083830,5509.850530159994,175.30685783999797,25099.63332336001
2022-07-06,05:03:51.000,187,9511517,-795,0,1657083831,5512.760616079999,175.34210349000205,25099.640310480005
2022-07-06,05:03:52.000,187,9511881,885,0,1657083832,5512.214974969997,175.10948220000137,25099.6472976
2022-07-06,05:03:53.000,187,9510323,-795,0,1657083833,5514.1280870099945,175.36325088000012,25099.542490800006
2022-07-06,05:03:54.000,187,9510210,-795,0,1657083834,5517.273943779997,175.32095610000397,25099.500568080002
2022-07-06,05:03:55.000,187,9509687,-795,0,1657083835,5513.6565453099975,174.80636960999982,25099.79402712
2022-07-06,05:03:56.000,187,9510127,-354,0,1657083836,5514.168504869995,175.546528259998,25099.759091520005
2022-07-06,05:03:57.000,187,9507692,-795,0,1657083837,5511.8040600599925,175.44079131000035,25099.62633624
2022-07-06,05:03:58.000,187,9509328,-795,0,1657083838,5508.806402109993,175.46193869999843,25099.374799920006
2022-07-06,05:03:59.000,187,9507245,-795,0,1657083839,5513.104167889993,175.94832866999786,25099.472619600005
2022-07-06,05:04:00.000,187,9503100,-795,0,1657083840,5507.580393689997,175.44079131000035,25099.710181680006
2022-07-06,05:04:01.000,187,9503627,765,0,1657083841,5502.278917719996,175.7439039000019,25099.835949840002
2022-07-06,05:04:02.000,187,9507629,-795,0,1657083842,5504.239183929996,175.891935630003,25099.5774264
2022-07-06,05:04:03.000,187,9511920,124,0,1657083843,5501.780430779996,175.32095610000397,25099.787040000003
2022-07-06,05:04:04.000,187,9512864,-795,0,1657083844,5502.561842739997,175.57472478000273,25099.752104399995
2022-07-06,05:04:05.000,187,9512576,725,0,1657083845,5505.909788809993,176.37832560000243,25099.689220320004
2022-07-06,05:04:06.000,187,9511665,-795,0,1657083846,5501.254998599994,175.9906234500013,25099.542490800006
2022-07-06,05:04:07.000,187,9512738,-795,0,1657083847,5507.385040699999,177.35815467000066,25099.668258960002
2022-07-06,05:04:08.000,187,9512929,-795,0,1657083848,5507.580393689997,176.56865210999968,25099.52851656
2022-07-06,05:04:09.000,187,9509498,-515,0,1657083849,5505.3910929399935,176.5475047200016,25099.689220320004
2022-07-06,05:04:10.000,187,9511005,525,0,1657083850,5504.198766069996,176.76602775000356,25099.780052880007
2022-07-06,05:04:11.000,187,9510951,5,0,1657083851,5505.775062609995,175.560626520004,25099.52851656
2022-07-06,05:04:12.000,187,9512201,1445,0,1657083852,5507.674702029995,176.24439213000005,25099.828962720007
2022-07-06,05:04:13.000,187,9512261,-795,0,1657083853,5506.2331316899945,176.27258865000476,25099.654284719996
2022-07-06,05:04:14.000,187,9507555,605,0,1657083854,5508.563894949999,177.02684556000168,25099.612362000007
2022-07-06,05:04:15.000,187,9509147,-795,0,1657083855,5513.824953059993,176.56160298000032,25099.6472976
2022-07-06,05:04:16.000,187,9504110,1205,0,1657083856,5509.917893259997,177.93618332999904,25099.521529440004
2022-07-06,05:04:17.000,187,9497656,805,0,1657083857,5512.268865449994,178.38732765000168,25099.84992408001
2022-07-06,05:04:18.000,187,9503890,-795,0,1657083858,5509.405933699993,177.75290595000115,25099.835949840002
2022-07-06,05:04:19.000,187,9505215,285,0,1657083859,5508.584103879999,177.42864597000153,25099.821975599996
2022-07-06,05:04:20.000,187,9502707,-795,0,1657083860,5508.516740779996,176.82242078999843,25099.752104399995
2022-07-06,05:04:21.000,187,9504988,-795,0,1657083861,5511.4807171799985,177.08323860000382,25099.640310480005
2022-07-06,05:04:22.000,187,9505129,-795,0,1657083862,5509.2712074999945,177.52733378999983,25099.542490800006
2022-07-06,05:04:23.000,187,9505582,805,0,1657083863,5507.526503209992,177.8092989900033,25099.68223320001
2022-07-06,05:04:24.000,187,9505984,-795,0,1657083864,5509.048909269994,177.48503901000367,25099.724155919997
2022-07-06,05:04:25.000,187,9504313,5,0,1657083865,5513.467928629994,177.61897247999877,25099.780052880007
2022-07-06,05:04:26.000,187,9505707,-795,0,1657083866,5511.783851129992,176.85061731000314,25099.787040000003
2022-07-06,05:04:27.000,187,9504909,965,0,1657083867,5511.568289209994,176.92815774000337,25099.63332336001
2022-07-06,05:04:28.000,187,9506436,725,0,1657083868,5512.6663077399935,177.07618947000446,25099.654284719996
2022-07-06,05:04:29.000,187,9504043,525,0,1657083869,5514.155032249997,177.8445446400001,25099.6472976
2022-07-06,05:04:30.000,187,9505212,645,0,1657083870,5509.837057539997,177.48503901000367,25099.367812799996
2022-07-06,05:04:31.000,187,9503500,-795,0,1657083871,5511.177583229997,177.06914033999783,25099.710181680006
2022-07-06,05:04:32.000,187,9502159,-795,0,1657083872,5512.740407149999,176.14570431000175,25099.731143040008
2022-07-06,05:04:33.000,187,9501859,-795,0,1657083873,5516.142243699993,176.34307994999836,25099.80101424001
2022-07-06,05:04:34.000,187,9501390,-195,0,1657083874,5515.286732329994,176.97045251999953,25099.69620744
2022-07-06,05:04:35.000,187,9507825,-795,0,1657083875,5516.014253809997,176.06816388000152,25099.63332336001
2022-07-06,05:04:36.000,187,9504034,-795,0,1657083876,5517.193108059997,176.16685169999982,25099.780052880007
2022-07-06,05:04:37.000,187,9503665,-795,0,1657083877,5512.787561319994,176.08226214000024,25099.68223320001
2022-07-06,05:04:38.000,187,9502598,-515,0,1657083878,5511.372936219996,176.54045559000224,25099.591400640005
2022-07-06,05:04:39.000,187,9499802,-795,0,1657083879,5508.698621149997,177.30881075999787,25099.668258960002
2022-07-06,05:04:40.000,187,9503497,885,0,1657083880,5507.728592509993,177.90093768000224,25099.738130160003
2022-07-06,05:04:41.000,187,9498785,-795,0,1657083881,5507.533239519995,176.794224270001,25099.821975599996
2022-07-06,05:04:42.000,187,9499934,-795,0,1657083882,5509.102799749999,177.23127032999764,25099.835949840002
2022-07-06,05:04:43.000,187,9507609,-795,0,1657083883,5513.279311949998,176.6109468900031,25099.81498848
2022-07-06,05:04:44.000,187,9504669,-595,0,1657083884,5510.167136729993,176.30783430000156,25099.808001360005
2022-07-06,05:04:45.000,187,9501644,-795,0,1657083885,5505.761589989997,176.37832560000243,25099.668258960002
2022-07-06,05:04:46.000,187,9501166,725,0,1657083886,5506.893290069995,175.99767258000065,25099.68223320001
2022-07-06,05:04:47.000,187,9501895,605,0,1657083887,5507.142533539998,175.51833174000058,25099.710181680006
2022-07-06,05:04:48.000,187,9497327,-795,0,1657083888,5508.759247939997,175.23636654000438,25099.738130160003
2022-07-06,05:04:49.000,187,9507182,-795,0,1657083889,5507.054961509995,176.1175077900043,25099.619349120003
2022-07-06,05:04:50.000,187,9506530,-795,0,1657083890,5508.119298489997,175.57472478000273,25099.870885439996
2022-07-06,05:04:51.000,187,9507003,-795,0,1657083891,5506.185977519999,175.32095610000397,25099.738130160003
2022-07-06,05:04:52.000,187,9505941,-795,0,1657083892,5505.061013749997,175.49013522000314,25099.63332336001
2022-07-06,05:04:53.000,187,9502355,-235,0,1657083893,5507.654493099995,175.42669305000163,25099.752104399995
2022-07-06,05:04:54.000,187,9501342,924,0,1657083894,5509.493505729995,175.8425917200002,25099.7171688
2022-07-06,05:04:55.000,187,9507515,-795,0,1657083895,5511.372936219996,175.83554259000084,25099.724155919997
2022-07-06,05:04:56.000,187,9505476,965,0,1657083896,5511.575025519996,175.8425917200002,25099.591400640005
2022-07-06,05:04:57.000,187,9509202,-795,0,1657083897,5509.783167059999,176.17390082999918,25099.828962720007
2022-07-06,05:04:58.000,187,9507672,-795,0,1657083898,5504.724198249998,176.99864904000424,25099.877872560006
2022-07-06,05:04:59.000,187,9508563,845,0,1657083899,5504.8050339699985,176.7589786200042,25099.808001360005
2022-07-06,05:05:00.000,187,9506870,1165,0,1657083900,5505.411301869994,176.66029079999862,25099.759091520005
2022-07-06,05:05:01.000,187,9508089,924,0,1657083901,5504.5625268099975,175.20817001999967,25099.68223320001
2022-07-06,05:05:02.000,187,9510028,-795,0,1657083902,5501.221317049996,175.63816695000423,25099.54947792
2022-07-06,05:05:03.000,187,9513153,-795,0,1657083903,5498.924235339997,176.00472171,25099.703194559996
2022-07-06,05:05:04.000,187,9510066,205,0,1657083904,5501.787167089999,175.65226521000295,25099.54947792
2022-07-06,05:05:05.000,187,9507122,-795,0,1657083905,5504.912814929994,175.3843982699982,25099.612362000007
2022-07-06,05:05:06.000,187,9511627,-795,0,1657083906,5506.280285859997,174.68653440000344,25099.835949840002
2022-07-06,05:05:07.000,187,9509685,-795,0,1657083907,5507.836373469996,175.22931740999775,25099.59838776
2022-07-06,05:05:08.000,187,9511752,605,0,1657083908,5508.826611039993,175.70160911999847,25099.752104399995
2022-07-06,05:05:09.000,187,9509288,-795,0,1657083909,5508.4426413699985,175.88488650000363,25099.74511728
2022-07-06,05:05:10.000,187,9511585,1085,0,1657083910,5505.411301869994,176.49111167999945,25099.69620744
2022-07-06,05:05:11.000,187,9503209,-795,0,1657083911,5511.750169579995,175.560626520004,25099.6472976
2022-07-06,05:05:12.000,187,9503012,-795,0,1657083912,5511.123692749992,175.68751085999975,25099.542490800006
2022-07-06,05:05:13.000,187,9502309,-795,0,1657083913,5507.526503209992,176.37127647000307,25099.7171688
2022-07-06,05:05:14.000,187,9503226,-795,0,1657083914,5503.983204149998,175.7932478100047,25099.759091520005
2022-07-06,05:05:15.000,187,9503225,-795,0,1657083915,5502.487743329999,176.4840625500001,25099.780052880007
2022-07-06,05:05:16.000,187,9501212,1445,0,1657083916,5505.754853679995,175.91308302000107,25099.74511728
2022-07-06,05:05:17.000,187,9501810,-595,0,1657083917,5508.361805649998,175.27866132000054,25099.619349120003
2022-07-06,05:05:18.000,187,9505273,-795,0,1657083918,5509.789903369994,174.2988322500023,25099.612362000007
2022-07-06,05:05:19.000,187,9505330,-795,0,1657083919,5505.862634639998,174.86981178000133,25099.38178704
2022-07-06,05:05:20.000,187,9510266,-795,0,1657083920,5505.000386959997,174.86981178000133,25099.59838776
2022-07-06,05:05:21.000,187,9510746,-795,0,1657083921,5502.366489749998,175.7932478100047,25099.521529440004
2022-07-06,05:05:22.000,187,9511763,845,0,1657083922,5500.473586639993,176.00472171,25099.654284719996
2022-07-06,05:05:23.000,187,9507141,445,0,1657083923,5499.368831799999,175.32800523000333,25099.689220320004
2022-07-06,05:05:24.000,187,9502540,-795,0,1657083924,5502.474270709994,175.58882304000144,25099.423709760005
2022-07-06,05:05:25.000,187,9510275,565,0,1657083925,5500.197397929995,175.3491526200014,25099.52851656
2022-07-06,05:05:26.000,187,9512039,-795,0,1657083926,5503.228737429992,175.75800216000061,25099.507555199998
2022-07-06,05:05:27.000,187,9512631,-795,0,1657083927,5503.545343999998,175.70865824999782,25099.269993119997
2022-07-06,05:05:28.000,187,9511835,-795,0,1657083928,5503.673333889994,176.20914648000326,25099.221083279997
2022-07-06,05:05:29.000,187,9510121,-795,0,1657083929,5505.397829249996,176.27258865000476,25099.263006
2022-07-06,05:05:30.000,187,9510848,924,0,1657083930,5504.912814929994,176.17390082999918,25099.486593839996
2022-07-06,05:05:31.000,187,9511764,-795,0,1657083931,5506.994334719995,175.71570738000446,25099.304928720005
2022-07-06,05:05:32.000,187,9515068,-795,0,1657083932,5499.112852019993,176.21619561000261,25099.493580960007
2022-07-06,05:05:33.000,187,9511295,1285,0,1657083933,5500.682412249997,175.93423040999915,25099.34685144001
2022-07-06,05:05:34.000,187,9510301,-795,0,1657083934,5500.1569800699945,175.87783737000427,25099.402748400003
2022-07-06,05:05:35.000,187,9511376,-795,0,1657083935,5499.968363389999,176.20914648000326,25099.24204464
2022-07-06,05:05:36.000,187,9511906,1485,0,1657083936,5502.676360009995,176.65324166999926,25099.31191584
2022-07-06,05:05:37.000,187,9510757,165,0,1657083937,5499.725856229998,176.06111475000216,25099.451658240003
2022-07-06,05:05:38.000,187,9514155,-795,0,1657083938,5499.570921099992,176.26553951999813,25099.45864536
2022-07-06,05:05:39.000,187,9514829,1005,0,1657083939,5499.335150249994,176.24439213000005,25099.668258960002
2022-07-06,05:05:40.000,187,9510879,-795,0,1657083940,5506.408275749993,175.27866132000054,25099.69620744
2022-07-06,05:05:41.000,187,9512528,-795,0,1657083941,5506.556474569996,174.61604310000257,25099.619349120003
2022-07-06,05:05:42.000,187,9513630,-795,0,1657083942,5507.405249629999,174.7429274399983,25099.339864319998
2022-07-06,05:05:43.000,187,9515419,-795,0,1657083943,5506.408275749993,175.44079131000035,25099.353838560004
2022-07-06,05:05:44.000,187,9513842,805,0,1657083944,5507.108851989993,175.102433070002,25099.6472976
2022-07-06,05:05:45.000,187,9514894,-114,0,1657083945,5504.272865479994,175.60997042999952,25099.584413519995
2022-07-06,05:05:46.000,187,9511166,-795,0,1657083946,5504.5625268099975,175.05308915999922,25099.773065759997
2022-07-06,05:05:47.000,187,9512235,-795,0,1657083947,5506.098405489996,174.9896469899977,25099.79402712
2022-07-06,05:05:48.000,187,9511897,1205,0,1657083948,5507.917209189996,175.2857104499999,25099.76607864
2022-07-06,05:05:49.000,187,9514215,-795,0,1657083949,5506.165768589999,175.52538086999994,25099.34685144001
2022-07-06,05:05:50.000,187,9514913,-315,0,1657083950,5505.707699509992,175.41964392000227,25099.619349120003
2022-07-06,05:05:51.000,187,9514008,-795,0,1657083951,5505.377620319996,175.891935630003,25099.5774264
2022-07-06,05:05:52.000,187,9511873,-795,0,1657083952,5502.689832629992,175.17292437000287,25099.493580960007
2022-07-06,05:05:53.000,187,9512075,-795,0,1657083953,5498.742354969996,175.72980564000318,25099.46563248001
2022-07-06,05:05:54.000,187,9511024,-795,0,1657083954,5502.211554619993,176.56865210999968,25099.738130160003
2022-07-06,05:05:55.000,187,9513102,-795,0,1657083955,5504.609680979993,175.82144433000212,25099.542490800006
2022-07-06,05:05:56.000,187,9511258,-795,0,1657083956,5506.212922759994,175.12358046000008,25099.731143040008
2022-07-06,05:05:57.000,187,9511964,1205,0,1657083957,5503.376936249995,175.56767565000337,25099.640310480005
2022-07-06,05:05:58.000,187,9512026,-795,0,1657083958,5505.6336000999945,175.29980870999862,25099.51454232001
2022-07-06,05:05:59.000,187,9512955,1365,0,1657083959,5505.094695299995,174.55260093000106,25099.619349120003
2022-07-06,05:06:00.000,187,9511288,-354,0,1657083960,5504.973441719994,174.90505742999812,25099.486593839996
2022-07-06,05:06:01.000,187,9512846,1285,0,1657083961,5505.3910929399935,175.8707882400049,25099.563452160008
2022-07-06,05:06:02.000,187,9512846,-795,0,1657083962,5502.885185619998,175.7439039000019,25099.752104399995
2022-07-06,05:06:03.000,187,9514162,-795,0,1657083963,5501.7332766099935,175.3984965300042,25099.74511728
2022-07-06,05:06:04.000,187,9514241,-795,0,1657083964,5501.7669581599985,175.55357739000465,25099.703194559996
2022-07-06,05:06:05.000,187,9513816,924,0,1657083965,5499.301468699996,174.7429274399983,25099.416722639995
2022-07-06,05:06:06.000,187,9511776,-354,0,1657083966,5499.678702059995,175.51128261000122,25099.486593839996
2022-07-06,05:06:07.000,187,9513711,-795,0,1657083967,5500.790193209992,175.891935630003,25099.619349120003
2022-07-06,05:06:08.000,187,9512310,445,0,1657083968,5501.308889079999,175.67341260000103,25099.6472976
2022-07-06,05:06:09.000,187,9512992,-795,0,1657083969,5502.103773659997,175.99767258000065,25099.493580960007
2022-07-06,05:06:10.000,187,9515282,765,0,1657083970,5502.9862302699985,176.1386551800024,25099.710181680006
2022-07-06,05:06:11.000,187,9511180,-795,0,1657083971,5504.259392859996,175.76505128999997,25099.7171688
2022-07-06,05:06:12.000,187,9511017,-114,0,1657083972,5504.710725629993,176.30783430000156,25099.472619600005
2022-07-06,05:06:13.000,187,9511504,-795,0,1657083973,5500.756511659994,176.17390082999918,25099.500568080002
2022-07-06,05:06:14.000,187,9511007,-795,0,1657083974,5505.835689399995,176.2514412599994,25099.556465039997
2022-07-06,05:06:15.000,187,9509197,-195,0,1657083975,5505.303520909998,176.55455385000096,25099.54947792
2022-07-06,05:06:16.000,187,9512314,-515,0,1657083976,5506.509320399993,175.60997042999952,25099.416722639995
2022-07-06,05:06:17.000,187,9515433,-795,0,1657083977,5510.537633779997,175.51128261000122,25099.46563248001
2022-07-06,05:06:18.000,187,9514628,-114,0,1657083978,5507.358095459997,174.03096531000483,25099.654284719996
2022-07-06,05:06:19.000,187,9513894,-795,0,1657083979,5506.805718039999,174.81341873999918,25099.619349120003
2022-07-06,05:06:20.000,187,9514670,-795,0,1657083980,5502.689832629992,175.3491526200014,25099.619349120003
2022-07-06,05:06:21.000,187,9514964,-434,0,1657083981,5506.3813305099975,175.40554566000355,25099.34685144001
2022-07-06,05:06:22.000,187,9513806,1205,0,1657083982,5507.156006159996,175.07423655000457,25099.38178704
2022-07-06,05:06:23.000,187,9514993,765,0,1657083983,5508.247288379993,175.546528259998,25099.500568080002
2022-07-06,05:06:24.000,187,9516364,-635,0,1657083984,5505.640336409997,175.17997350000223,25099.31191584
2022-07-06,05:06:25.000,187,9515532,-795,0,1657083985,5503.329782079993,174.86981178000133,25099.36082568
2022-07-06,05:06:26.000,187,9513320,45,0,1657083986,5500.7767205899945,174.41161832999933,25099.654284719996
2022-07-06,05:06:27.000,187,9515106,-354,0,1657083987,5501.894948049994,174.82046786999854,25099.63332336001
2022-07-06,05:06:28.000,187,9514566,-795,0,1657083988,5503.040120749996,176.65324166999926,25099.619349120003
2022-07-06,05:06:29.000,187,9514110,-515,0,1657083989,5505.4247744899985,175.24341567000374,25099.47960672
2022-07-06,05:06:30.000,187,9514563,-795,0,1657083990,5506.435220989995,175.21521914999903,25099.31191584
2022-07-06,05:06:31.000,187,9514826,605,0,1657083991,5508.8198747299975,176.1386551800024,25099.339864319998
2022-07-06,05:06:32.000,187,9512949,-795,0,1657083992,5507.829637159994,175.26456306000182,25099.207109040006
2022-07-06,05:06:33.000,187,9514634,-795,0,1657083993,5510.025674219993,174.86276265000197,25099.451658240003
2022-07-06,05:06:34.000,187,9515068,-795,0,1657083994,5509.971783739995,175.4971843500025,25099.668258960002
2022-07-06,05:06:35.000,187,9514351,-795,0,1657083995,5505.141849469997,175.91308302000107,25099.654284719996
2022-07-06,05:06:36.000,187,9512695,-795,0,1657083996,5505.761589989997,174.81341873999918,25099.640310480005
2022-07-06,05:06:37.000,187,9513589,-795,0,1657083997,5506.091669179994,174.200144430004,25099.34685144001
2022-07-06,05:06:38.000,187,9514821,-795,0,1657083998,5501.955574839994,174.70063266000216,25099.451658240003
2022-07-06,05:06:39.000,187,9513181,45,0,1657083999,5500.372541989993,175.3843982699982,25099.542490800006
2022-07-06,05:06:40.000,187,9512641,605,0,1657084000,5504.993650649994,175.13062958999944,25099.500568080002
2022-07-06,05:06:41.000,187,9514903,-795,0,1657084001,5504.636626219995,174.6935835300028,25099.6472976
2022-07-06,05:06:42.000,187,9518286,-795,0,1657084002,5503.114220159994,173.35424883000087,25099.640310480005
2022-07-06,05:06:43.000,187,9516227,-795,0,1657084003,5500.695884869994,174.74997656999767,25099.47960672
2022-07-06,05:06:44.000,187,9514755,1325,0,1657084004,5499.355359179994,174.53850267000234,25099.591400640005
2022-07-06,05:06:45.000,187,9515808,-795,0,1657084005,5499.665229439997,175.01784351000242,25099.444671120007
2022-07-06,05:06:46.000,187,9515883,-155,0,1657084006,5503.680070199996,174.34817615999782,25099.542490800006
2022-07-06,05:06:47.000,187,9518454,-155,0,1657084007,5504.872397069994,174.5807974499985,25099.325890080007
2022-07-06,05:06:48.000,187,9514082,-795,0,1657084008,5503.727224369999,174.7288291799996,25099.339864319998
2022-07-06,05:06:49.000,187,9515778,325,0,1657084009,5504.879133379996,175.71570738000446,25099.31191584
2022-07-06,05:06:50.000,187,9517712,-795,0,1657084010,5507.519766899997,175.34210349000205,25099.605374879997
2022-07-06,05:06:51.000,187,9516745,-795,0,1657084011,5505.761589989997,176.08226214000024,25099.612362000007
2022-07-06,05:06:52.000,187,9517457,-795,0,1657084012,5506.482375159998,174.91915569000412,25099.38178704
2022-07-06,05:06:53.000,187,9515154,-795,0,1657084013,5505.828953089993,174.76407483000366,25099.416722639995
2022-07-06,05:06:54.000,187,9517071,445,0,1657084014,5506.900026379997,173.9393266199986,25099.47960672
2022-07-06,05:06:55.000,187,9516962,124,0,1657084015,5507.769010369993,173.4952314300026,25099.486593839996
2022-07-06,05:06:56.000,187,9518293,725,0,1657084016,5504.629889909993,174.16489877999993,25099.318902959996
2022-07-06,05:06:57.000,187,9518504,-595,0,1657084017,5503.518398759996,173.90408097000181,25099.451658240003
2022-07-06,05:06:58.000,187,9517593,-795,0,1657084018,5500.540949739996,174.74997656999767,25099.59838776
2022-07-06,05:06:59.000,187,9518690,-795,0,1657084019,5498.904026409997,175.27866132000054,25099.62633624
2022-07-06,05:07:00.000,187,9515732,965,0,1657084020,5498.156295999994,174.34112702999846,25099.542490800006
2022-07-06,05:07:01.000,187,9519692,-795,0,1657084021,5496.236447649993,174.62309223000193,25099.472619600005
2022-07-06,05:07:02.000,187,9522928,-795,0,1657084022,5498.378594229995,174.98259785999835,25099.31191584
2022-07-06,05:07:03.000,187,9519389,-795,0,1657084023,5499.624811579997,175.5958721700008,25099.29794160001
2022-07-06,05:07:04.000,187,9519883,-795,0,1657084024,5500.837347379995,175.08128568000393,25099.535503679996
2022-07-06,05:07:05.000,187,9521884,-795,0,1657084025,5502.137455209995,175.09538394000265,25099.591400640005
2022-07-06,05:07:06.000,187,9520472,-515,0,1657084026,5501.174162879994,174.0239161799982,25099.52851656
2022-07-06,05:07:07.000,187,9520984,-795,0,1657084027,5502.036410559995,174.63719049000065,25099.374799920006
2022-07-06,05:07:08.000,187,9520888,-795,0,1657084028,5501.773694469994,174.37637268000253,25099.54947792
2022-07-06,05:07:09.000,187,9519845,-795,0,1657084029,5500.608312839999,174.74997656999767,25099.40973552
2022-07-06,05:07:10.000,187,9517438,-475,0,1657084030,5502.925603479998,174.11555487000442,25099.472619600005
2022-07-06,05:07:11.000,187,9520277,-715,0,1657084031,5503.080538609996,174.35522529000446,25099.395761280008
2022-07-06,05:07:12.000,187,9522651,965,0,1657084032,5505.121640539997,173.8899827100031,25099.276980240007
2022-07-06,05:07:13.000,187,9521485,485,0,1657084033,5502.251972479993,174.04506357000355,25099.395761280008
2022-07-06,05:07:14.000,187,9520721,-795,0,1657084034,5501.517714689995,175.96242693000386,25099.556465039997
2022-07-06,05:07:15.000,187,9517748,485,0,1657084035,5505.566236999999,174.09440747999906,25099.556465039997
2022-07-06,05:07:16.000,187,9518697,-795,0,1657084036,5503.740696989997,173.53752620999876,25099.52851656
2022-07-06,05:07:17.000,187,9519106,805,0,1657084037,5507.977835979997,174.05916183000227,25099.21409616
2022-07-06,05:07:18.000,187,9517700,-795,0,1657084038,5507.971099669994,173.48818230000325,25099.318902959996
2022-07-06,05:07:19.000,187,9519439,-795,0,1657084039,5507.634284169995,173.68555793999985,25099.47960672
2022-07-06,05:07:20.000,187,9518768,-795,0,1657084040,5509.392461079995,174.3834218100019,25099.437683999997
2022-07-06,05:07:21.000,187,9520084,-315,0,1657084041,5507.513030589995,175.19407176000095,25099.521529440004
2022-07-06,05:07:22.000,187,9517196,445,0,1657084042,5510.658887359998,173.83358967000095,25099.486593839996
2022-07-06,05:07:23.000,187,9519204,-795,0,1657084043,5510.187345659993,173.60096838000027,25099.249031759995
2022-07-06,05:07:24.000,187,9510227,-795,0,1657084044,5508.860292589998,173.91817923000053,25099.51454232001
2022-07-06,05:07:25.000,187,9514213,1445,0,1657084045,5508.334860409996,174.77112396000302,25099.444671120007
2022-07-06,05:07:26.000,187,9517782,-795,0,1657084046,5506.886553759992,175.2011208900003,25099.374799920006
2022-07-06,05:07:27.000,187,9517689,-795,0,1657084047,5505.438247109996,175.29980870999862,25099.21409616
2022-07-06,05:07:28.000,187,9519009,1285,0,1657084048,5503.329782079993,174.50325701999827,25099.263006
2022-07-06,05:07:29.000,187,9518296,605,0,1657084049,5505.788535229993,175.06013828999858,25099.535503679996
2022-07-06,05:07:30.000,187,9516625,-795,0,1657084050,5505.997360839996,175.45488956999907,25099.51454232001
2022-07-06,05:07:31.000,187,9518144,-795,0,1657084051,5505.054277439995,175.45488956999907,25099.207109040006
2022-07-06,05:07:32.000,187,9517282,-795,0,1657084052,5503.498189829996,175.96947606000322,25099.500568080002
2022-07-06,05:07:33.000,187,9519511,-795,0,1657084053,5505.761589989997,175.16587524000352,25099.402748400003
2022-07-06,05:07:34.000,187,9520473,-795,0,1657084054,5502.373226059994,175.5324299999993,25099.416722639995
2022-07-06,05:07:35.000,187,9516419,-795,0,1657084055,5500.884501549997,175.29980870999862,25099.172173439998
2022-07-06,05:07:36.000,187,9516473,-795,0,1657084056,5499.153269879993,175.35620175000076,25099.256018880005
2022-07-06,05:07:37.000,187,9516743,-795,0,1657084057,5501.659177199996,175.44079131000035,25099.500568080002
2022-07-06,05:07:38.000,187,9513767,924,0,1657084058,5501.046172989998,175.9412795399985,25099.542490800006
2022-07-06,05:07:39.000,187,9515616,-35,0,1657084059,5499.853846119993,175.17997350000223,25099.374799920006
2022-07-06,05:07:40.000,187,9514873,-795,0,1657084060,5500.311915199993,174.43276572000468,25099.507555199998
2022-07-06,05:07:41.000,187,9514106,-795,0,1657084061,5503.477980899996,174.3340778999991,25099.40973552
2022-07-06,05:07:42.000,187,9514332,-795,0,1657084062,5500.487059259998,173.30490491999808,25099.228070400008
2022-07-06,05:07:43.000,187,9512434,525,0,1657084063,5501.800639709996,172.51540236000437,25099.151212079996
2022-07-06,05:07:44.000,187,9512542,-795,0,1657084064,5499.712383609993,172.89605537999887,25099.318902959996
2022-07-06,05:07:45.000,187,9511584,-795,0,1657084065,5501.632231959993,173.51637882000068,25099.521529440004
2022-07-06,05:07:46.000,187,9513013,645,0,1657084066,5501.982520079997,173.07228363000468,25099.521529440004
2022-07-06,05:07:47.000,187,9514953,365,0,1657084067,5500.635258079994,172.78326930000185,25099.500568080002
2022-07-06,05:07:48.000,187,9515505,-795,0,1657084068,5499.611338959992,173.86178618999838,25099.31191584
2022-07-06,05:07:49.000,187,9515763,-795,0,1657084069,5503.127692779999,173.78424575999816,25099.40973552
2022-07-06,05:07:50.000,187,9515218,404,0,1657084070,5504.798297659996,173.78424575999816,25099.444671120007
2022-07-06,05:07:51.000,187,9517494,-795,0,1657084071,5506.4958477799955,174.1719479099993,25099.40973552
2022-07-06,05:07:52.000,187,9517182,-795,0,1657084072,5505.680754269997,174.41161832999933,25099.269993119997
2022-07-06,05:07:53.000,187,9517122,1005,0,1657084073,5506.751827559994,174.55965006000042,25099.318902959996
2022-07-06,05:07:54.000,187,9515944,924,0,1657084074,5506.219659069997,174.6089939700032,25099.507555199998
2022-07-06,05:07:55.000,187,9512951,-795,0,1657084075,5504.468218469992,174.5948957100045,25099.52851656
2022-07-06,05:07:56.000,187,9513454,205,0,1657084076,5505.539291759997,174.186046169998,25099.486593839996
2022-07-06,05:07:57.000,187,9513526,485,0,1657084077,5504.589472049993,174.96145047000027,25099.228070400008
2022-07-06,05:07:58.000,187,9512381,565,0,1657084078,5503.208528499992,174.77112396000302,25099.24204464
2022-07-06,05:07:59.000,187,9512694,924,0,1657084079,5501.4907694499925,174.77112396000302,25099.339864319998
2022-07-06,05:08:00.000,187,9513090,-795,0,1657084080,5501.214580739994,175.89898476000235,25099.38178704
2022-07-06,05:08:01.000,187,9512716,-795,0,1657084081,5501.234789669994,174.96849959999963,25099.332877200002
2022-07-06,05:08:02.000,187,9516061,-795,0,1657084082,5503.073802299994,174.3622744200038,25099.318902959996
2022-07-06,05:08:03.000,187,9514786,525,0,1657084083,5503.410617799993,173.2344136200045,25099.47960672
2022-07-06,05:08:04.000,187,9515771,-795,0,1657084084,5502.575315359994,173.0370379800006,25099.402748400003
2022-07-06,05:08:05.000,187,9516115,1165,0,1657084085,5503.336518389995,173.99571966000076,25099.34685144001
2022-07-06,05:08:06.000,187,9514708,-195,0,1657084086,5503.296100529995,173.50228056000196,25099.151212079996
2022-07-06,05:08:07.000,187,9518371,-595,0,1657084087,5502.689832629992,173.26261014000193,25099.137237840005
2022-07-06,05:08:08.000,187,9518917,-795,0,1657084088,5504.232447619994,174.3834218100019,25099.367812799996
2022-07-06,05:08:09.000,187,9517249,765,0,1657084089,5505.094695299995,174.22834095000144,25099.43069688
2022-07-06,05:08:10.000,187,9517168,-795,0,1657084090,5504.387382749999,174.22129182000208,25099.451658240003
2022-07-06,05:08:11.000,187,9511643,-795,0,1657084091,5503.754169609994,175.102433070002,25099.451658240003
2022-07-06,05:08:12.000,187,9514123,-795,0,1657084092,5499.739328849995,173.94637574999797,25099.256018880005
2022-07-06,05:08:13.000,187,9516067,-795,0,1657084093,5499.934681839994,174.5455518000017,25099.325890080007
2022-07-06,05:08:14.000,187,9515738,485,0,1657084094,5502.002729009997,174.67948527000408,25099.325890080007
2022-07-06,05:08:15.000,187,9513988,165,0,1657084095,5500.756511659994,174.68653440000344,25099.325890080007
2022-07-06,05:08:16.000,187,9519152,-795,0,1657084096,5499.368831799999,175.24341567000374,25099.165186320002
2022-07-06,05:08:17.000,187,9514475,-795,0,1657084097,5500.392750919993,175.20817001999967,25099.283967360003
2022-07-06,05:08:18.000,187,9518209,805,0,1657084098,5498.850135929999,174.3975200700006,25099.444671120007
2022-07-06,05:08:19.000,187,9516095,-795,0,1657084099,5497.799271569995,174.83456613000453,25099.451658240003
2022-07-06,05:08:20.000,187,9518033,-795,0,1657084100,5500.298442579995,174.77817309000238,25099.276980240007
2022-07-06,05:08:21.000,187,9520682,-795,0,1657084101,5499.247578219998,174.63719049000065,25099.367812799996
2022-07-06,05:08:22.000,187,9515460,5,0,1657084102,5502.4810070199965,175.75095303000126,25099.1931348
2022-07-06,05:08:23.000,187,9516227,-795,0,1657084103,5505.532555449994,175.58882304000144,25099.200121919996
2022-07-06,05:08:24.000,187,9517584,805,0,1657084104,5505.687490579992,175.9271812799998,25099.395761280008
2022-07-06,05:08:25.000,187,9516257,-195,0,1657084105,5504.192029759994,175.46193869999843,25099.500568080002
2022-07-06,05:08:26.000,187,9513851,-795,0,1657084106,5503.208528499992,175.102433070002,25099.444671120007
2022-07-06,05:08:27.000,187,9518487,-74,0,1657084107,5502.433852849994,175.4971843500025,25099.367812799996
2022-07-06,05:08:28.000,187,9514056,1325,0,1657084108,5502.339544509996,176.3853747300018,25099.500568080002
2022-07-06,05:08:29.000,187,9516277,-795,0,1657084109,5499.611338959992,175.37734913999884,25099.402748400003
2022-07-06,05:08:30.000,187,9518844,1045,0,1657084110,5498.580683529995,175.7932478100047,25099.40973552
2022-07-06,05:08:31.000,187,9517895,-795,0,1657084111,5498.061987659996,175.9060338900017,25099.388774159997
2022-07-06,05:08:32.000,187,9515474,-795,0,1657084112,5501.241525979996,176.06111475000216,25099.102302239997
2022-07-06,05:08:33.000,187,9515337,-795,0,1657084113,5500.918183099995,175.83554259000084,25099.339864319998
2022-07-06,05:08:34.000,187,9516215,685,0,1657084114,5498.459429949995,176.13160605000303,25099.542490800006
2022-07-06,05:08:35.000,187,9512284,-795,0,1657084115,5496.6675714899975,176.03996736000408,25099.46563248001
2022-07-06,05:08:36.000,187,9512396,-795,0,1657084116,5498.203450169996,175.53947912999865,25099.249031759995
2022-07-06,05:08:37.000,187,9511232,-795,0,1657084117,5495.987204179997,174.86981178000133,25099.325890080007
2022-07-06,05:08:38.000,187,9510652,-795,0,1657084118,5494.714041589992,175.2222682799984,25099.34685144001
2022-07-06,05:08:39.000,187,9513970,-795,0,1657084119,5496.761879829995,175.48308609000378,25099.388774159997
2022-07-06,05:08:40.000,187,9514121,-434,0,1657084120,5495.946786319997,174.6935835300028,25099.43069688
2022-07-06,05:08:41.000,187,9512628,605,0,1657084121,5496.505900049997,173.50228056000196,25099.367812799996
2022-07-06,05:08:42.000,187,9513345,365,0,1657084122,5498.001360869996,174.94735221000155,25099.325890080007
2022-07-06,05:08:43.000,187,9517357,-795,0,1657084123,5498.567210909998,174.3622744200038,25099.47960672
2022-07-06,05:08:44.000,187,9514846,-795,0,1657084124,5498.634574009993,173.81949141000223,25099.437683999997
2022-07-06,05:08:45.000,187,9513970,-795,0,1657084125,5496.020885729995,174.19309530000464,25099.304928720005
2022-07-06,05:08:46.000,187,9513417,805,0,1657084126,5499.853846119993,174.55965006000042,25099.165186320002
2022-07-06,05:08:47.000,187,9511940,365,0,1657084127,5499.1061157099975,173.5798209900022,25099.151212079996
2022-07-06,05:08:48.000,187,9513796,-795,0,1657084128,5502.231763549993,174.43981485000404,25099.43069688
2022-07-06,05:08:49.000,187,9509127,-795,0,1657084129,5500.763247969997,174.37637268000253,25099.402748400003
2022-07-06,05:08:50.000,187,9508642,965,0,1657084130,5497.960943009995,175.0883348100033,25099.47960672
2022-07-06,05:08:51.000,187,9508000,-795,0,1657084131,5498.513320429993,175.0037452500037,25099.500568080002
2022-07-06,05:08:52.000,187,9512092,-795,0,1657084132,5498.506584119998,174.73587830999895,25099.263006
2022-07-06,05:08:53.000,187,9508496,-795,0,1657084133,5502.844767759998,175.01784351000242,25099.339864319998
2022-07-06,05:08:54.000,187,9504639,-434,0,1657084134,5502.204818309998,174.25653746999888,25099.367812799996
2022-07-06,05:08:55.000,187,9507345,-795,0,1657084135,5502.736986799995,173.93227748999925,25099.367812799996
2022-07-06,05:08:56.000,187,9507155,605,0,1657084136,5502.703305249997,173.73490185000264,25099.158199200006
2022-07-06,05:08:57.000,187,9505512,-795,0,1657084137,5500.439905089996,174.77817309000238,25099.283967360003
2022-07-06,05:08:58.000,187,9505266,-795,0,1657084138,5499.550712169999,174.30588138000167,25099.51454232001
2022-07-06,05:08:59.000,187,9503680,-795,0,1657084139,5504.313283339994,174.48915875999955,25099.500568080002
2022-07-06,05:09:00.000,187,9510029,-795,0,1657084140,5503.282627909997,175.30685783999797,25099.47960672
2022-07-06,05:09:01.000,187,9512391,-35,0,1657084141,5502.608996909992,175.34210349000205,25099.325890080007
2022-07-06,05:09:02.000,187,9512869,-795,0,1657084142,5500.089616969999,174.96849959999963,25099.032431039996
2022-07-06,05:09:03.000,187,9513596,-795,0,1657084143,5499.631547889992,174.48915875999955,25099.332877200002
2022-07-06,05:09:04.000,187,9515164,-795,0,1657084144,5500.769984279999,176.11045865999768,25099.444671120007
2022-07-06,05:09:05.000,187,9516736,525,0,1657084145,5501.052909299993,176.17390082999918,25099.34685144001
2022-07-06,05:09:06.000,187,9517542,-795,0,1657084146,5503.147901709999,176.00472171,25099.339864319998
2022-07-06,05:09:07.000,187,9516685,85,0,1657084147,5501.409933729992,175.99767258000065,25099.507555199998
2022-07-06,05:09:08.000,187,9517992,485,0,1657084148,5500.365805679998,175.7439039000019,25099.535503679996
2022-07-06,05:09:09.000,187,9520453,845,0,1657084149,5500.527477119998,176.06816388000152,25099.269993119997
2022-07-06,05:09:10.000,187,9516574,-795,0,1657084150,5499.7056472999975,176.29373604000284,25099.402748400003
2022-07-06,05:09:11.000,187,9513341,-795,0,1657084151,5499.638284199995,175.27866132000054,25099.402748400003
2022-07-06,05:09:12.000,187,9516042,-795,0,1657084152,5498.001360869996,175.81439520000276,25099.46563248001
2022-07-06,05:09:13.000,187,9516302,-795,0,1657084153,5497.166058429997,176.13160605000303,25099.51454232001
2022-07-06,05:09:14.000,187,9516791,-795,0,1657084154,5496.526108979997,175.433742180001,25099.584413519995
2022-07-06,05:09:15.000,187,9519006,-795,0,1657084155,5495.495453549993,174.975548729999,25099.54947792
2022-07-06,05:09:16.000,187,9515619,404,0,1657084156,5496.896606029994,175.68751085999975,25099.507555199998
2022-07-06,05:09:17.000,187,9517253,-795,0,1657084157,5495.4146178299925,175.61701955999888,25099.151212079996
2022-07-06,05:09:18.000,187,9515519,-795,0,1657084158,5495.630179749998,176.03996736000408,25099.29095448
2022-07-06,05:09:19.000,187,9517046,-235,0,1657084159,5494.026937969997,175.22931740999775,25099.374799920006
2022-07-06,05:09:20.000,187,9516343,-795,0,1657084160,5496.431800639999,174.67948527000408,25099.423709760005
2022-07-06,05:09:21.000,187,9517184,-795,0,1657084161,5497.974415629993,175.68751085999975,25099.584413519995
2022-07-06,05:09:22.000,187,9516104,165,0,1657084162,5498.681728179996,175.60292130000016,25099.521529440004
2022-07-06,05:09:23.000,187,9515437,-795,0,1657084163,5499.719119919995,175.6945599899991,25099.591400640005
2022-07-06,05:09:24.000,187,9514833,-795,0,1657084164,5497.489401309998,175.61701955999888,25099.5774264
2022-07-06,05:09:25.000,187,9519556,-675,0,1657084165,5499.806691949998,175.5958721700008,25099.339864319998
2022-07-06,05:09:26.000,187,9513061,45,0,1657084166,5497.523082859996,175.6452160800036,25099.116276480003
2022-07-06,05:09:27.000,187,9509355,-795,0,1657084167,5498.937707959994,175.32800523000333,25099.304928720005
2022-07-06,05:09:28.000,187,9508828,-795,0,1657084168,5498.520056739995,175.02489264000178,25099.500568080002
2022-07-06,05:09:29.000,187,9513661,-795,0,1657084169,5497.893579909993,175.46193869999843,25099.556465039997
2022-07-06,05:09:30.000,187,9512980,-795,0,1657084170,5498.991598439992,176.5827503699984,25099.563452160008
2022-07-06,05:09:31.000,187,9513448,-274,0,1657084171,5501.221317049996,176.42062037999858,25099.388774159997
2022-07-06,05:09:32.000,187,9516999,-795,0,1657084172,5499.6719657499925,175.60292130000016,25099.52851656
2022-07-06,05:09:33.000,187,9516748,-795,0,1657084173,5499.032016299992,175.51833174000058,25099.01146968001
2022-07-06,05:09:34.000,187,9514009,-795,0,1657084174,5501.086590849998,176.54045559000224,25099.29794160001
2022-07-06,05:09:35.000,187,9508775,-795,0,1657084175,5502.635942149995,176.24439213000005,25099.416722639995
2022-07-06,05:09:36.000,187,9509792,-795,0,1657084176,5500.877765239995,176.97750164999889,25099.493580960007
2022-07-06,05:09:37.000,187,9509135,-795,0,1657084177,5500.621785459996,176.08226214000024,25099.339864319998
2022-07-06,05:09:38.000,187,9508217,-795,0,1657084178,5499.732592539993,176.63209428000118,25099.332877200002
2022-07-06,05:09:39.000,187,9508566,445,0,1657084179,5499.806691949998,176.29373604000284,25099.521529440004
2022-07-06,05:09:40.000,187,9507704,-675,0,1657084180,5494.956548749993,175.84964084999956,25099.521529440004
2022-07-06,05:09:41.000,187,9507886,805,0,1657084181,5493.528451029997,176.06816388000152,25099.45864536
2022-07-06,05:09:42.000,187,9508015,-795,0,1657084182,5494.383962399996,176.1879990899979,25099.235057520003
2022-07-06,05:09:43.000,187,9508354,565,0,1657084183,5494.397435019993,175.50423348000186,25099.38178704
2022-07-06,05:09:44.000,187,9508205,1045,0,1657084184,5492.0195175899935,175.86373910999828,25099.472619600005
2022-07-06,05:09:45.000,187,9506848,-795,0,1657084185,5492.315915229992,175.5958721700008,25099.318902959996
2022-07-06,05:09:46.000,187,9511530,605,0,1657084186,5492.6392581099935,175.433742180001,25099.45864536
2022-07-06,05:09:47.000,187,9509853,-795,0,1657084187,5493.191635529998,174.7429274399983,25099.542490800006
2022-07-06,05:09:48.000,187,9508222,404,0,1657084188,5494.208818339997,175.04604002999986,25099.24204464
2022-07-06,05:09:49.000,187,9508497,1285,0,1657084189,5493.737276639993,175.04604002999986,25099.437683999997
2022-07-06,05:09:50.000,187,9510425,-795,0,1657084190,5494.370489779998,175.49013522000314,25099.402748400003
2022-07-06,05:09:51.000,187,9511878,-795,0,1657084191,5494.505215979996,175.70865824999782,25099.228070400008
2022-07-06,05:09:52.000,187,9512837,-795,0,1657084192,5496.768616139998,175.78619867999805,25099.276980240007
2022-07-06,05:09:53.000,187,9514293,845,0,1657084193,5493.777694499993,176.22324474000197,25099.563452160008
2022-07-06,05:09:54.000,187,9511589,-795,0,1657084194,5495.798587499994,176.4840625500001,25099.535503679996
2022-07-06,05:09:55.000,187,9513646,-795,0,1657084195,5493.683386159995,175.49013522000314,25099.570439280003
2022-07-06,05:09:56.000,187,9514611,-795,0,1657084196,5498.688464489998,176.57570123999903,25099.36082568
2022-07-06,05:09:57.000,187,9512616,1085,0,1657084197,5498.681728179996,176.10340952999832,25099.451658240003
2022-07-06,05:09:58.000,187,9514048,-795,0,1657084198,5497.502873929996,176.1386551800024,25099.423709760005
2022-07-06,05:09:59.000,187,9519424,605,0,1657084199,5499.126324639998,176.27258865000476,25099.444671120007
2022-07-06,05:10:00.000,187,9519986,1045,0,1657084200,5499.732592539993,175.08128568000393,25099.51454232001
2022-07-06,05:10:01.000,187,9518471,-795,0,1657084201,5500.6622033199965,174.77817309000238,25099.5774264
2022-07-06,05:10:02.000,187,9512698,725,0,1657084202,5500.588103909999,174.90505742999812,25099.52851656
2022-07-06,05:10:03.000,187,9512865,-795,0,1657084203,5499.530503239999,175.67341260000103,25099.36082568
2022-07-06,05:10:04.000,187,9513058,-795,0,1657084204,5502.521424879997,174.26358659999823,25099.54947792
2022-07-06,05:10:05.000,187,9513218,605,0,1657084205,5499.759537779995,174.24948833999952,25099.47960672
2022-07-06,05:10:06.000,187,9510569,-795,0,1657084206,5499.025279989997,174.62309223000193,25099.43069688
2022-07-06,05:10:07.000,187,9510857,965,0,1657084207,5499.961627079996,174.10850573999778,25099.228070400008
2022-07-06,05:10:08.000,187,9510829,-795,0,1657084208,5498.425748399997,174.78522222000174,25099.500568080002
2022-07-06,05:10:09.000,187,9511356,-795,0,1657084209,5500.756511659994,175.11653133000073,25099.591400640005
2022-07-06,05:10:10.000,187,9511157,-795,0,1657084210,5502.521424879997,175.27161219000118,25099.374799920006
2022-07-06,05:10:11.000,187,9516075,-795,0,1657084211,5502.932339789993,174.22129182000208,25099.612362000007
2022-07-06,05:10:12.000,187,9511757,-795,0,1657084212,5500.783456899997,174.6301413600013,25099.591400640005
2022-07-06,05:10:13.000,187,9516449,-795,0,1657084213,5500.096353279994,174.80636960999982,25099.51454232001
2022-07-06,05:10:14.000,187,9513144,-795,0,1657084214,5500.386014609998,175.02489264000178,25099.47960672
2022-07-06,05:10:15.000,187,9514653,765,0,1657084215,5494.559106459994,174.3340778999991,25099.29794160001
2022-07-06,05:10:16.000,187,9516198,885,0,1657084216,5496.815770309993,174.46801137000148,25099.542490800006
2022-07-06,05:10:17.000,187,9518504,445,0,1657084217,5496.202766099996,175.1870226300016,25099.570439280003
2022-07-06,05:10:18.000,187,9513679,-795,0,1657084218,5497.011123299999,174.66538700999808,25099.654284719996
2022-07-06,05:10:19.000,187,9512431,404,0,1657084219,5497.280575699995,175.4125947900029,25099.605374879997
2022-07-06,05:10:20.000,187,9515238,-795,0,1657084220,5498.701937109996,174.46096224000212,25099.619349120003
2022-07-06,05:10:21.000,187,9513646,-795,0,1657084221,5500.170452689992,175.22931740999775,25099.51454232001
2022-07-06,05:10:22.000,187,9517480,-795,0,1657084222,5501.686122439998,174.90505742999812,25099.43069688
2022-07-06,05:10:23.000,187,9515431,-795,0,1657084223,5503.053593369994,175.3843982699982,25099.493580960007
2022-07-06,05:10:24.000,187,9509610,-795,0,1657084224,5501.9959926999945,176.336030819999,25099.521529440004
2022-07-06,05:10:25.000,187,9509754,-795,0,1657084225,5501.046172989998,176.41357124999922,25099.619349120003
2022-07-06,05:10:26.000,187,9512694,-795,0,1657084226,5502.629205839992,175.7439039000019,25099.62633624
2022-07-06,05:10:27.000,187,9511670,-795,0,1657084227,5502.3530171299935,175.42669305000163,25099.591400640005
2022-07-06,05:10:28.000,187,9511247,-595,0,1657084228,5501.854530189994,174.975548729999,25099.563452160008
2022-07-06,05:10:29.000,187,9507125,-795,0,1657084229,5500.689148559999,175.42669305000163,25099.249031759995
2022-07-06,05:10:30.000,187,9508473,765,0,1657084230,5499.773010399993,175.91308302000107,25099.444671120007
2022-07-06,05:10:31.000,187,9507766,1285,0,1657084231,5502.696568939995,175.53947912999865,25099.51454232001
2022-07-06,05:10:32.000,187,9509194,-795,0,1657084232,5503.989940459993,175.87783737000427,25099.172173439998
2022-07-06,05:10:33.000,187,9507187,-155,0,1657084233,5502.541633809997,175.26456306000182,25099.584413519995
2022-07-06,05:10:34.000,187,9507016,-515,0,1657084234,5500.594840219994,175.56767565000337,25099.332877200002
2022-07-06,05:10:35.000,187,9508956,-795,0,1657084235,5496.222975029996,175.2011208900003,25099.556465039997
2022-07-06,05:10:36.000,187,9509907,-795,0,1657084236,5498.216922789994,176.87881383000058,25099.563452160008
2022-07-06,05:10:37.000,187,9507582,-795,0,1657084237,5498.7490912799985,176.72373297000013,25099.472619600005
2022-07-06,05:10:38.000,187,9507298,-795,0,1657084238,5494.107773689997,176.5122590700048,25099.34685144001
2022-07-06,05:10:39.000,187,9509958,-795,0,1657084239,5498.237131719994,176.8576664400025,25099.507555199998
2022-07-06,05:10:40.000,187,9508632,525,0,1657084240,5496.856188169993,176.88586295999994,25099.500568080002
2022-07-06,05:10:41.000,187,9508415,-354,0,1657084241,5500.359069369995,176.3853747300018,25099.388774159997
2022-07-06,05:10:42.000,187,9507675,-795,0,1657084242,5499.072434159993,176.42062037999858,25099.43069688
2022-07-06,05:10:43.000,187,9510897,-795,0,1657084243,5497.920525149995,176.4840625500001,25099.542490800006
2022-07-06,05:10:44.000,187,9513204,404,0,1657084244,5499.543975859997,176.6461925399999,25099.521529440004
2022-07-06,05:10:45.000,187,9511688,-795,0,1657084245,5499.793219329993,176.24439213000005,25099.451658240003
2022-07-06,05:10:46.000,187,9510798,645,0,1657084246,5499.894263979993,176.1175077900043,25099.353838560004
2022-07-06,05:10:47.000,187,9506776,525,0,1657084247,5495.468508309998,176.28668691000348,25099.283967360003
2022-07-06,05:10:48.000,187,9509833,-795,0,1657084248,5496.452009569999,175.70865824999782,25099.256018880005
2022-07-06,05:10:49.000,187,9511384,-795,0,1657084249,5495.778378569994,175.6945599899991,25099.5774264
2022-07-06,05:10:50.000,187,9508907,845,0,1657084250,5497.873370979993,176.65324166999926,25099.59838776
2022-07-06,05:10:51.000,187,9509549,-795,0,1657084251,5497.031332229999,176.8929120899993,25099.5774264
2022-07-06,05:10:52.000,187,9507358,-795,0,1657084252,5497.846425739997,177.696512909999,25099.36082568
2022-07-06,05:10:53.000,187,9505769,-155,0,1657084253,5498.627837699998,178.35208200000488,25099.444671120007
2022-07-06,05:10:54.000,187,9508146,-795,0,1657084254,5498.870344859999,177.7247094300037,25099.43069688
2022-07-06,05:10:55.000,187,9511442,845,0,1657084255,5499.193687739993,177.252417720003,25099.402748400003
2022-07-06,05:10:56.000,187,9514033,-795,0,1657084256,5497.004386989996,176.1879990899979,25099.444671120007
2022-07-06,05:10:57.000,187,9509613,-795,0,1657084257,5499.746065159998,176.0540656200028,25099.535503679996
2022-07-06,05:10:58.000,187,9511322,-795,0,1657084258,5500.588103909999,175.89898476000235,25099.535503679996
2022-07-06,05:10:59.000,187,9512633,-795,0,1657084259,5498.964653199997,176.28668691000348,25099.263006
2022-07-06,05:11:00.000,187,9513258,1085,0,1657084260,5502.999702889996,175.3139069700046,25099.486593839996
2022-07-06,05:11:01.000,187,9512014,205,0,1657084261,5504.421064299997,175.57472478000273,25099.402748400003
2022-07-06,05:11:02.000,187,9511542,-795,0,1657084262,5498.425748399997,176.92815774000337,25099.1931348
2022-07-06,05:11:03.000,187,9506780,-274,0,1657084263,5495.118220189994,176.27258865000476,25099.1931348
2022-07-06,05:11:04.000,187,9506505,-795,0,1657084264,5501.7669581599985,176.6955364500027,25099.374799920006
2022-07-06,05:11:05.000,187,9507219,-795,0,1657084265,5501.969047459999,175.41964392000227,25099.51454232001
2022-07-06,05:11:06.000,187,9507065,-795,0,1657084266,5499.988572319999,176.40652211999986,25099.46563248001
2022-07-06,05:11:07.000,187,9508767,-795,0,1657084267,5497.516346549994,176.00472171,25099.269993119997
2022-07-06,05:11:08.000,187,9507994,-795,0,1657084268,5499.739328849995,176.63914341000054,25099.486593839996
2022-07-06,05:11:09.000,187,9509600,-795,0,1657084269,5503.080538609996,176.56865210999968,25099.325890080007
2022-07-06,05:11:10.000,187,9507154,-795,0,1657084270,5500.615049149994,176.23029387000133,25099.374799920006
2022-07-06,05:11:11.000,187,9505587,-354,0,1657084271,5501.3762521799945,177.4004494500041,25099.36082568
2022-07-06,05:11:12.000,187,9503672,-795,0,1657084272,5503.531871379993,177.0550420799991,25099.325890080007
2022-07-06,05:11:13.000,187,9506073,-795,0,1657084273,5505.404565559998,177.1678281600034,25099.388774159997
2022-07-06,05:11:14.000,187,9508209,725,0,1657084274,5506.091669179994,177.8586428999988,25099.500568080002
2022-07-06,05:11:15.000,187,9503350,165,0,1657084275,5505.263103049998,177.21012293999956,25099.486593839996
2022-07-06,05:11:16.000,187,9504474,-795,0,1657084276,5501.652440889993,177.3863511899981,25099.256018880005
2022-07-06,05:11:17.000,187,9504282,805,0,1657084277,5499.4631401399965,176.80127340000035,25099.395761280008
2022-07-06,05:11:18.000,187,9507876,-795,0,1657084278,5499.2004240499955,176.51930820000416,25099.40973552
2022-07-06,05:11:19.000,187,9506534,-795,0,1657084279,5498.661519249996,175.26456306000182,25099.388774159997
2022-07-06,05:11:20.000,187,9504157,-795,0,1657084280,5501.160690259996,174.41161832999933,25099.45864536
2022-07-06,05:11:21.000,187,9504531,-795,0,1657084281,5497.098695329994,174.975548729999,25099.556465039997
2022-07-06,05:11:22.000,187,9507470,805,0,1657084282,5500.5342134299935,174.65128874999937,25099.472619600005
2022-07-06,05:11:23.000,187,9505291,-795,0,1657084283,5499.247578219998,175.2504648000031,25099.353838560004
2022-07-06,05:11:24.000,187,9506370,1165,0,1657084284,5501.612023029993,175.01784351000242,25099.507555199998
2022-07-06,05:11:25.000,187,9504438,-795,0,1657084285,5499.604602649997,174.48915875999955,25099.38178704
2022-07-06,05:11:26.000,187,9503458,-795,0,1657084286,5501.254998599994,174.65833787999873,25099.388774159997
2022-07-06,05:11:27.000,187,9502672,-795,0,1657084287,5501.585077789998,175.46193869999843,25099.186147680004
2022-07-06,05:11:28.000,187,9504729,85,0,1657084288,5503.612707099994,175.10948220000137,25099.24204464
2022-07-06,05:11:29.000,187,9501463,-795,0,1657084289,5501.908420669999,175.65226521000295,25099.500568080002
2022-07-06,05:11:30.000,187,9503380,-795,0,1657084290,5502.258708789996,175.75095303000126,25099.51454232001
2022-07-06,05:11:31.000,187,9506815,-795,0,1657084291,5503.491453519993,175.58882304000144,25099.367812799996
2022-07-06,05:11:32.000,187,9504069,-795,0,1657084292,5499.779746709995,174.7429274399983,25099.46563248001
2022-07-06,05:11:33.000,187,9508707,-795,0,1657084293,5497.422038209996,175.46193869999843,25099.38178704
2022-07-06,05:11:34.000,187,9506836,-795,0,1657084294,5498.594156149993,175.97652519000258,25099.395761280008
2022-07-06,05:11:35.000,187,9504403,845,0,1657084295,5497.280575699995,176.1175077900043,25099.137237840005
2022-07-06,05:11:36.000,187,9502840,-795,0,1657084296,5496.856188169993,176.07521301000088,25099.17916056001
2022-07-06,05:11:37.000,187,9502930,-795,0,1657084297,5502.292390339993,175.17997350000223,25099.493580960007
2022-07-06,05:11:38.000,187,9503789,-795,0,1657084298,5501.740012919996,175.17997350000223,25099.500568080002
2022-07-06,05:11:39.000,187,9505476,445,0,1657084299,5500.399487229995,175.63111782000487,25099.507555199998
2022-07-06,05:11:40.000,187,9504015,-35,0,1657084300,5500.217606859995,175.26456306000182,25099.493580960007
2022-07-06,05:11:41.000,187,9503520,124,0,1657084301,5499.281259769996,174.67948527000408,25099.207109040006
2022-07-06,05:11:42.000,187,9506213,-795,0,1657084302,5500.749775349999,175.32095610000397,25099.29794160001
2022-07-06,05:11:43.000,187,9503216,-795,0,1657084303,5501.665913509998,175.05308915999922,25099.38178704
2022-07-06,05:11:44.000,187,9503806,-795,0,1657084304,5499.496821689994,175.61701955999888,25099.38178704
2022-07-06,05:11:45.000,187,9510860,-795,0,1657084305,5500.150243759999,175.61701955999888,25099.256018880005
2022-07-06,05:11:46.000,187,9513357,-795,0,1657084306,5499.894263979993,175.39144740000484,25099.472619600005
2022-07-06,05:11:47.000,187,9512071,525,0,1657084307,5501.322361699997,174.93325395000284,25099.493580960007
2022-07-06,05:11:48.000,187,9510144,605,0,1657084308,5503.612707099994,175.35620175000076,25099.263006
2022-07-06,05:11:49.000,187,9510608,-395,0,1657084309,5502.999702889996,175.23636654000438,25099.29095448
2022-07-06,05:11:50.000,187,9507659,-795,0,1657084310,5500.729566419999,175.72980564000318,25099.325890080007
2022-07-06,05:11:51.000,187,9509357,685,0,1657084311,5501.403197419997,174.96145047000027,25099.353838560004
2022-07-06,05:11:52.000,187,9507863,845,0,1657084312,5500.823874759997,174.74997656999767,25099.207109040006
2022-07-06,05:11:53.000,187,9511242,-274,0,1657084313,5498.230395409999,175.4125947900029,25099.486593839996
2022-07-06,05:11:54.000,187,9512534,965,0,1657084314,5494.498479669994,174.52440441000363,25099.493580960007
2022-07-06,05:11:55.000,187,9510182,-274,0,1657084315,5495.279891629994,175.4125947900029,25099.21409616
2022-07-06,05:11:56.000,187,9509217,1325,0,1657084316,5498.210186479999,175.15882611000416,25099.402748400003
2022-07-06,05:11:57.000,187,9507626,-795,0,1657084317,5497.846425739997,174.5948957100045,25099.256018880005
2022-07-06,05:11:58.000,187,9506020,-795,0,1657084318,5500.850819999992,174.34112702999846,25099.07435376
2022-07-06,05:11:59.000,187,9505519,-795,0,1657084319,5499.7056472999975,175.27866132000054,25099.13025072001
2022-07-06,05:12:00.000,187,9506040,5,0,1657084320,5502.790877279993,175.4971843500025,25099.31191584
2022-07-06,05:12:01.000,187,9504296,-795,0,1657084321,5501.012491439993,175.68751085999975,25099.40973552
2022-07-06,05:12:02.000,187,9505000,725,0,1657084322,5501.901684359997,175.8425917200002,25099.332877200002
2022-07-06,05:12:03.000,187,9503367,-795,0,1657084323,5502.7437231099975,177.25946685000235,25099.31191584
2022-07-06,05:12:04.000,187,9504523,-795,0,1657084324,5502.036410559995,176.32898168999964,25099.43069688
2022-07-06,05:12:05.000,187,9501216,-795,0,1657084325,5502.043146869997,175.98357432000194,25099.353838560004
2022-07-06,05:12:06.000,187,9504088,-395,0,1657084326,5502.029674249992,177.5132355300011,25099.339864319998
2022-07-06,05:12:07.000,187,9505745,-795,0,1657084327,5500.675675939994,176.1879990899979,25099.109289360007
2022-07-06,05:12:08.000,187,9506688,-795,0,1657084328,5500.109825899999,176.462915160002,25099.221083279997
2022-07-06,05:12:09.000,187,9505961,404,0,1657084329,5501.564868859998,175.52538086999994,25099.472619600005
2022-07-06,05:12:10.000,187,9506444,-675,0,1657084330,5500.507268189998,176.32193256000028,25099.444671120007
2022-07-06,05:12:11.000,187,9505640,-434,0,1657084331,5502.299126649996,175.9906234500013,25099.40973552
2022-07-06,05:12:12.000,187,9504068,645,0,1657084332,5501.463824209997,177.17487729000277,25099.21409616
2022-07-06,05:12:13.000,187,9497661,-795,0,1657084333,5498.863608549997,176.57570123999903,25099.31191584
2022-07-06,05:12:14.000,187,9502028,-795,0,1657084334,5496.074776209993,176.1879990899979,25099.165186320002
2022-07-06,05:12:15.000,187,9501324,645,0,1657084335,5496.748407209998,175.52538086999994,25099.29095448
2022-07-06,05:12:16.000,187,9502517,605,0,1657084336,5495.731224399999,176.15980257000047,25099.09531512
2022-07-06,05:12:17.000,187,9505314,885,0,1657084337,5500.0626717299965,174.7288291799996,25099.228070400008
2022-07-06,05:12:18.000,187,9502370,-795,0,1657084338,5499.402513349996,176.0258690999981,25099.235057520003
2022-07-06,05:12:19.000,187,9500634,-795,0,1657084339,5499.065697849997,175.53947912999865,25099.402748400003
2022-07-06,05:12:20.000,187,9501771,1325,0,1657084340,5498.836663309994,175.66636347000167,25099.325890080007
2022-07-06,05:12:21.000,187,9506763,-795,0,1657084341,5497.078486399994,175.12358046000008,25099.17916056001
2022-07-06,05:12:22.000,187,9501005,565,0,1657084342,5498.9579168899945,174.975548729999,25099.109289360007
2022-07-06,05:12:23.000,187,9503888,-795,0,1657084343,5500.332124129993,175.5958721700008,25099.151212079996
2022-07-06,05:12:24.000,187,9503785,-795,0,1657084344,5500.210870549992,176.06816388000152,25099.235057520003
2022-07-06,05:12:25.000,187,9505521,-795,0,1657084345,5498.708673419998,175.19407176000095,25099.13025072001
2022-07-06,05:12:26.000,187,9503987,-795,0,1657084346,5499.658493129995,175.78619867999805,25099.116276480003
2022-07-06,05:12:27.000,187,9501995,-795,0,1657084347,5499.207160359998,176.27963778000412,25099.36082568
2022-07-06,05:12:28.000,187,9501465,45,0,1657084348,5502.292390339993,176.57570123999903,25099.318902959996
2022-07-06,05:12:29.000,187,9500397,-635,0,1657084349,5502.218290929995,176.37127647000307,25099.228070400008
2022-07-06,05:12:30.000,187,9497435,965,0,1657084350,5501.888211739999,176.29373604000284,25099.235057520003
2022-07-06,05:12:31.000,187,9502846,-795,0,1657084351,5502.0903010399925,176.99864904000424,25099.256018880005
2022-07-06,05:12:32.000,187,9500887,1525,0,1657084352,5503.511662449993,176.46996429000137,25099.039418160006
2022-07-06,05:12:33.000,187,9505065,1125,0,1657084353,5500.897974169995,176.11045865999768,25099.158199200006
2022-07-06,05:12:34.000,187,9502304,-795,0,1657084354,5501.504242069997,175.433742180001,25099.402748400003
2022-07-06,05:12:35.000,187,9501227,-354,0,1657084355,5504.1718208299935,175.65226521000295,25099.353838560004
2022-07-06,05:12:36.000,187,9503799,685,0,1657084356,5502.454061779994,176.2020973500039,25098.990508320006
2022-07-06,05:12:37.000,187,9511226,-795,0,1657084357,5504.050567249993,176.3853747300018,25098.997495440002
2022-07-06,05:12:38.000,187,9505923,-195,0,1657084358,5502.501215949997,175.86373910999828,25099.13025072001
2022-07-06,05:12:39.000,187,9503236,165,0,1657084359,5501.369515869999,175.94832866999786,25099.221083279997
2022-07-06,05:12:40.000,187,9502592,485,0,1657084360,5502.757195729995,175.5324299999993,25099.263006
2022-07-06,05:12:41.000,187,9505785,124,0,1657084361,5504.717461939996,175.42669305000163,25099.367812799996
2022-07-06,05:12:42.000,187,9507476,525,0,1657084362,5503.821532709997,175.3350543600027,25099.34685144001
2022-07-06,05:12:43.000,187,9508020,-795,0,1657084363,5502.784140969998,175.93423040999915,25099.186147680004
2022-07-06,05:12:44.000,187,9508665,-515,0,1657084364,5501.288680149999,175.08128568000393,25099.31191584
2022-07-06,05:12:45.000,187,9511302,-795,0,1657084365,5501.5244509999975,175.73685477000254,25099.200121919996
2022-07-06,05:12:46.000,187,9503731,-795,0,1657084366,5502.9525487199935,176.336030819999,25099.228070400008
2022-07-06,05:12:47.000,187,9502748,-795,0,1657084367,5505.061013749997,175.96947606000322,25098.96255984001
2022-07-06,05:12:48.000,187,9501941,-795,0,1657084368,5502.777404659995,176.3007851700022,25099.09531512
2022-07-06,05:12:49.000,187,9501118,-795,0,1657084369,5502.649414769992,176.80127340000035,25099.36082568
2022-07-06,05:12:50.000,187,9506743,845,0,1657084370,5501.942102219997,177.12553337999998,25099.325890080007
2022-07-06,05:12:51.000,187,9508942,-795,0,1657084371,5502.487743329999,177.13258250999934,25099.325890080007
2022-07-06,05:12:52.000,187,9505106,85,0,1657084372,5503.720488059997,177.3158598900045,25099.14422496
2022-07-06,05:12:53.000,187,9510524,-795,0,1657084373,5504.117930349996,177.44274423000024,25099.200121919996
2022-07-06,05:12:54.000,187,9510301,-795,0,1657084374,5502.635942149995,177.34405641000194,25099.032431039996
2022-07-06,05:12:55.000,187,9508885,-35,0,1657084375,5503.067065989999,177.252417720003,25099.228070400008
2022-07-06,05:12:56.000,187,9506779,-795,0,1657084376,5502.736986799995,176.91405948000465,25099.039418160006
2022-07-06,05:12:57.000,187,9505304,-795,0,1657084377,5501.847793879999,177.3017616299985,25099.109289360007
2022-07-06,05:12:58.000,187,9508470,-795,0,1657084378,5503.033384439994,177.30881075999787,25098.97653408
2022-07-06,05:12:59.000,187,9504330,-795,0,1657084379,5501.8814754299965,177.17487729000277,25099.367812799996
2022-07-06,05:13:00.000,187,9505676,-795,0,1657084380,5503.592498169994,176.68848732000333,25099.249031759995
2022-07-06,05:13:01.000,187,9505892,365,0,1657084381,5501.228053359999,176.1879990899979,25099.1931348
2022-07-06,05:13:02.000,187,9504244,165,0,1657084382,5501.7332766099935,176.68848732000333,25099.02544392
2022-07-06,05:13:03.000,187,9505687,-795,0,1657084383,5501.537923619995,177.55553031000454,25098.997495440002
2022-07-06,05:13:04.000,187,9505303,924,0,1657084384,5503.545343999998,176.91405948000465,25099.256018880005
2022-07-06,05:13:05.000,187,9510242,-795,0,1657084385,5502.966021339998,177.18192642000213,25099.29095448
2022-07-06,05:13:06.000,187,9507654,165,0,1657084386,5501.652440889993,176.97045251999953,25099.228070400008
2022-07-06,05:13:07.000,187,9507132,-795,0,1657084387,5502.258708789996,176.23029387000133,25099.172173439998
2022-07-06,05:13:08.000,187,9508560,-795,0,1657084388,5501.403197419997,176.23029387000133,25099.276980240007
2022-07-06,05:13:09.000,187,9508405,965,0,1657084389,5500.972073579993,176.17390082999918,25099.151212079996
2022-07-06,05:13:10.000,187,9507691,-795,0,1657084390,5501.773694469994,175.85668997999892,25099.13025072001
2022-07-06,05:13:11.000,187,9507934,-795,0,1657084391,5501.100063469996,176.22324474000197,25099.158199200006
2022-07-06,05:13:12.000,187,9510670,-795,0,1657084392,5501.982520079997,176.12455692000367,25098.920637120005
2022-07-06,05:13:13.000,187,9513462,965,0,1657084393,5502.959285029996,176.20914648000326,25099.067366640003
2022-07-06,05:13:14.000,187,9515601,-795,0,1657084394,5501.335834319994,175.98357432000194,25099.325890080007
2022-07-06,05:13:15.000,187,9518951,-795,0,1657084395,5502.568579049999,175.9906234500013,25099.283967360003
2022-07-06,05:13:16.000,187,9514146,-795,0,1657084396,5502.575315359994,176.50520993999817,25099.249031759995
2022-07-06,05:13:17.000,187,9515882,-795,0,1657084397,5503.376936249995,176.39242386000114,25098.990508320006
2022-07-06,05:13:18.000,187,9517877,-515,0,1657084398,5501.921893289997,176.42062037999858,25099.02544392
2022-07-06,05:13:19.000,187,9512140,-795,0,1657084399,5501.120272399996,176.21619561000261,25099.165186320002
2022-07-06,05:13:20.000,187,9505169,-795,0,1657084400,5501.322361699997,175.72980564000318,25099.221083279997
2022-07-06,05:13:21.000,187,9510762,-795,0,1657084401,5500.204134239997,176.21619561000261,25099.088328000005
2022-07-06,05:13:22.000,187,9508725,-475,0,1657084402,5502.992966579994,176.8929120899993,25099.13025072001
2022-07-06,05:13:23.000,187,9509403,-795,0,1657084403,5504.0573035599955,176.99159991000488,25099.31191584
2022-07-06,05:13:24.000,187,9506420,-795,0,1657084404,5504.232447619994,177.60487422000006,25099.235057520003
2022-07-06,05:13:25.000,187,9506243,-795,0,1657084405,5502.602260599997,176.96340339000017,25099.151212079996
2022-07-06,05:13:26.000,187,9506435,-795,0,1657084406,5503.437563039995,177.23831946000428,25099.02544392
2022-07-06,05:13:27.000,187,9505587,-795,0,1657084407,5506.482375159998,176.5968486300044,25098.941598480007
2022-07-06,05:13:28.000,187,9502405,-155,0,1657084408,5506.893290069995,176.3853747300018,25099.207109040006
2022-07-06,05:13:29.000,187,9502818,-354,0,1657084409,5503.046857059999,176.28668691000348,25099.304928720005
2022-07-06,05:13:30.000,187,9503975,-795,0,1657084410,5505.572973309994,177.23831946000428,25099.318902959996
2022-07-06,05:13:31.000,187,9512547,-795,0,1657084411,5504.272865479994,176.77307688000292,25099.29794160001
2022-07-06,05:13:32.000,187,9510998,-675,0,1657084412,5504.111194039993,176.78717514000164,25099.109289360007
2022-07-06,05:13:33.000,187,9514110,-795,0,1657084413,5503.046857059999,176.07521301000088,25099.207109040006
2022-07-06,05:13:34.000,187,9518518,-795,0,1657084414,5500.682412249997,176.34307994999836,25099.17916056001
2022-07-06,05:13:35.000,187,9515014,445,0,1657084415,5502.561842739997,175.94832866999786,25099.1931348
2022-07-06,05:13:36.000,187,9513384,-795,0,1657084416,5498.648046629998,175.09538394000265,25099.053392399997
2022-07-06,05:13:37.000,187,9511350,-795,0,1657084417,5500.635258079994,175.41964392000227,25099.158199200006
2022-07-06,05:13:38.000,187,9509637,-795,0,1657084418,5499.833637189993,175.14472784999816,25099.109289360007
2022-07-06,05:13:39.000,187,9507749,-795,0,1657084419,5500.507268189998,174.98259785999835,25099.29095448
2022-07-06,05:13:40.000,187,9510321,-795,0,1657084420,5503.471244589993,175.12358046000008,25099.263006
2022-07-06,05:13:41.000,187,9510314,445,0,1657084421,5503.424090419998,175.15882611000416,25099.186147680004
2022-07-06,05:13:42.000,187,9508719,-235,0,1657084422,5502.528161189999,176.22324474000197,25099.060379520008
2022-07-06,05:13:43.000,187,9508443,-155,0,1657084423,5501.160690259996,174.96145047000027,25098.990508320006
2022-07-06,05:13:44.000,187,9510388,-795,0,1657084424,5504.535581569995,175.48308609000378,25099.1931348
2022-07-06,05:13:45.000,187,9509140,-795,0,1657084425,5505.802007849998,174.96849959999963,25099.102302239997
2022-07-06,05:13:46.000,187,9510700,525,0,1657084426,5503.922577359997,174.34817615999782,25099.088328000005
2022-07-06,05:13:47.000,187,9507492,-354,0,1657084427,5503.471244589993,174.70768179000152,25099.339864319998
2022-07-06,05:13:48.000,187,9511423,-795,0,1657084428,5508.254024689995,175.76505128999997,25099.256018880005
2022-07-06,05:13:49.000,187,9512085,-795,0,1657084429,5507.358095459997,175.546528259998,25099.137237840005
2022-07-06,05:13:50.000,187,9511536,-795,0,1657084430,5504.407591679999,175.0883348100033,25099.172173439998
2022-07-06,05:13:51.000,187,9508527,-195,0,1657084431,5503.882159499997,174.61604310000257,25099.158199200006
2022-07-06,05:13:52.000,187,9508971,605,0,1657084432,5501.544659929998,174.8768609100007,25098.969546960005
2022-07-06,05:13:53.000,187,9508608,-795,0,1657084433,5502.447325469999,176.31488343000092,25099.060379520008
2022-07-06,05:13:54.000,187,9509503,-795,0,1657084434,5505.101431609997,176.1527534400011,25099.29794160001
2022-07-06,05:13:55.000,187,9510287,-795,0,1657084435,5504.373910129994,175.92013215000043,25099.318902959996
2022-07-06,05:13:56.000,187,9512783,-315,0,1657084436,5503.8147963999945,176.35717821000435,25099.256018880005
2022-07-06,05:13:57.000,187,9514391,-114,0,1657084437,5502.945812409998,176.40652211999986,25098.97653408
2022-07-06,05:13:58.000,187,9508760,-795,0,1657084438,5504.111194039993,176.87176470000122,25099.172173439998
2022-07-06,05:13:59.000,187,9513262,-795,0,1657084439,5502.912130859993,176.73783122999885,25099.172173439998
2022-07-06,05:14:00.000,187,9512976,485,0,1657084440,5505.256366739995,177.12553337999998,25099.172173439998
2022-07-06,05:14:01.000,187,9514193,-795,0,1657084441,5504.084248799998,176.40652211999986,25099.02544392
2022-07-06,05:14:02.000,187,9512816,245,0,1657084442,5505.249630429993,175.8073460700034,25099.13025072001
2022-07-06,05:14:03.000,187,9511430,1245,0,1657084443,5504.185293449998,175.9553778000045,25099.325890080007
2022-07-06,05:14:04.000,187,9512100,-795,0,1657084444,5505.263103049998,175.7932478100047,25099.24204464
2022-07-06,05:14:05.000,187,9508626,-795,0,1657084445,5503.767642229999,175.55357739000465,25099.158199200006
2022-07-06,05:14:06.000,187,9510020,-515,0,1657084446,5506.644046599999,175.85668997999892,25098.941598480007
2022-07-06,05:14:07.000,187,9508841,-795,0,1657084447,5505.700963199997,175.0883348100033,25098.948585600003
2022-07-06,05:14:08.000,187,9509397,-795,0,1657084448,5506.772036489994,175.16587524000352,25099.186147680004
2022-07-06,05:14:09.000,187,9507873,645,0,1657084449,5505.7279084399925,174.81341873999918,25099.29794160001
2022-07-06,05:14:10.000,187,9507695,-795,0,1657084450,5506.522793019998,175.55357739000465,25099.269993119997
2022-07-06,05:14:11.000,187,9506078,285,0,1657084451,5508.274233619995,174.71473092000087,25099.256018880005
2022-07-06,05:14:12.000,187,9508393,-114,0,1657084452,5506.596892429996,175.60997042999952,25099.060379520008
2022-07-06,05:14:13.000,187,9508799,-795,0,1657084453,5505.983888219998,175.56767565000337,25099.151212079996
2022-07-06,05:14:14.000,187,9514876,885,0,1657084454,5504.8050339699985,175.891935630003,25099.151212079996
2022-07-06,05:14:15.000,187,9510440,-354,0,1657084455,5504.124666659998,175.891935630003,25099.13025072001
2022-07-06,05:14:16.000,187,9509814,-795,0,1657084456,5503.316309459995,175.65226521000295,25098.78788184
2022-07-06,05:14:17.000,187,9511033,-795,0,1657084457,5503.579025549996,175.5958721700008,25099.053392399997
2022-07-06,05:14:18.000,187,9510164,-515,0,1657084458,5503.989940459993,176.00472171,25098.892688640008
2022-07-06,05:14:19.000,187,9511023,445,0,1657084459,5503.774378539994,175.05308915999922,25099.249031759995
2022-07-06,05:14:20.000,187,9508687,-795,0,1657084460,5504.555790499995,175.45488956999907,25099.221083279997
2022-07-06,05:14:21.000,187,9511297,605,0,1657084461,5503.572289239994,174.975548729999,25099.13025072001
2022-07-06,05:14:22.000,187,9509902,605,0,1657084462,5501.012491439993,175.17292437000287,25098.871727280006
2022-07-06,05:14:23.000,187,9510356,-795,0,1657084463,5502.184609379998,174.7922713500011,25098.892688640008
2022-07-06,05:14:24.000,187,9509045,445,0,1657084464,5506.731618629994,175.80029694000405,25099.137237840005
2022-07-06,05:14:25.000,187,9509926,-795,0,1657084465,5503.9629952199975,176.06111475000216,25099.256018880005
2022-07-06,05:14:26.000,187,9513017,-555,0,1657084466,5503.491453519993,175.72275651000382,25099.102302239997
2022-07-06,05:14:27.000,187,9511226,-795,0,1657084467,5502.770668349993,175.93423040999915,25099.004482559998
2022-07-06,05:14:28.000,187,9513233,-795,0,1657084468,5503.154638019994,175.01784351000242,25098.79486896001
2022-07-06,05:14:29.000,187,9512256,325,0,1657084469,5502.588787979999,174.66538700999808,25099.067366640003
2022-07-06,05:14:30.000,187,9512400,-795,0,1657084470,5503.087274919999,175.20817001999967,25099.07435376
2022-07-06,05:14:31.000,187,9516176,525,0,1657084471,5502.797613589995,175.71570738000446,25098.91365000001
2022-07-06,05:14:32.000,187,9512276,1045,0,1657084472,5504.717461939996,175.6945599899991,25098.941598480007
2022-07-06,05:14:33.000,187,9512534,-795,0,1657084473,5503.727224369999,175.23636654000438,25099.228070400008
2022-07-06,05:14:34.000,187,9508507,404,0,1657084474,5504.144875589998,174.8909591699994,25099.249031759995
2022-07-06,05:14:35.000,187,9514431,-795,0,1657084475,5503.255682669995,175.2222682799984,25099.228070400008
2022-07-06,05:14:36.000,187,9514962,-795,0,1657084476,5504.3200196499965,176.1175077900043,25098.990508320006
2022-07-06,05:14:37.000,187,9517584,-795,0,1657084477,5504.663571459998,175.89898476000235,25099.102302239997
2022-07-06,05:14:38.000,187,9511918,765,0,1657084478,5499.005071059997,175.84964084999956,25099.060379520008
2022-07-06,05:14:39.000,187,9506739,-795,0,1657084479,5498.6952007999935,175.45488956999907,25098.829804560002
2022-07-06,05:14:40.000,187,9504763,-795,0,1657084480,5499.261050839996,176.45586603000265,25099.158199200006
2022-07-06,05:14:41.000,187,9507526,445,0,1657084481,5498.971389509992,175.45488956999907,25099.053392399997
2022-07-06,05:14:42.000,187,9504780,-795,0,1657084482,5500.581367599996,175.72275651000382,25098.983521199996
2022-07-06,05:14:43.000,187,9504632,-795,0,1657084483,5499.368831799999,175.63111782000487,25099.235057520003
2022-07-06,05:14:44.000,187,9504272,-315,0,1657084484,5500.002044939996,175.29275957999926,25099.200121919996
2022-07-06,05:14:45.000,187,9506212,-795,0,1657084485,5503.147901709999,175.44079131000035,25099.13025072001
2022-07-06,05:14:46.000,187,9508334,765,0,1657084486,5505.020595889997,175.06718741999794,25098.885701519997
2022-07-06,05:14:47.000,187,9507686,-795,0,1657084487,5503.747433299999,173.72785272000328,25098.892688640008
2022-07-06,05:14:48.000,187,9506024,924,0,1657084488,5502.608996909992,175.47603696000442,25099.13025072001
2022-07-06,05:14:49.000,187,9506510,-795,0,1657084489,5502.703305249997,175.46193869999843,25099.1931348
2022-07-06,05:14:50.000,187,9505479,1005,0,1657084490,5503.882159499997,175.60997042999952,25099.228070400008
2022-07-06,05:14:51.000,187,9503761,-795,0,1657084491,5505.7481173699925,176.03291823000473,25099.186147680004
2022-07-06,05:14:52.000,187,9504649,-795,0,1657084492,5506.502584089998,175.5958721700008,25099.004482559998
2022-07-06,05:14:53.000,187,9503876,485,0,1657084493,5506.273549549995,175.37030000999948,25099.07435376
2022-07-06,05:14:54.000,187,9504277,-795,0,1657084494,5506.543001949998,175.891935630003,25099.081340879995
2022-07-06,05:14:55.000,187,9501249,-795,0,1657084495,5507.944154429999,175.50423348000186,25099.102302239997
2022-07-06,05:14:56.000,187,9501088,-795,0,1657084496,5506.145559659999,175.891935630003,25098.96255984001
2022-07-06,05:14:57.000,187,9500710,445,0,1657084497,5505.572973309994,176.5827503699984,25099.004482559998
2022-07-06,05:14:58.000,187,9503127,1245,0,1657084498,5506.300494789997,175.6945599899991,25099.186147680004
2022-07-06,05:14:59.000,187,9501817,-795,0,1657084499,5506.071460249994,175.61701955999888,25099.21409616
2022-07-06,05:15:00.000,187,9502165,-795,0,1657084500,5505.485401279999,175.03194177000114,25099.13025072001
2022-07-06,05:15:01.000,187,9501609,5,0,1657084501,5505.007123269999,174.8909591699994,25099.067366640003
2022-07-06,05:15:02.000,187,9499249,-795,0,1657084502,5506.105141799999,174.27768486000423,25098.801856080005
2022-07-06,05:15:03.000,187,9503240,965,0,1657084503,5507.398513319997,176.07521301000088,25099.039418160006
2022-07-06,05:15:04.000,187,9501145,-795,0,1657084504,5505.963679289998,175.09538394000265,25098.871727280006
2022-07-06,05:15:05.000,187,9500791,-795,0,1657084505,5505.303520909998,174.9544013400009,25099.1232636
2022-07-06,05:15:06.000,187,9504011,-795,0,1657084506,5508.584103879999,175.546528259998,25099.018456800004
2022-07-06,05:15:07.000,187,9507561,-795,0,1657084507,5508.510004469994,175.92013215000043,25099.172173439998
2022-07-06,05:15:08.000,187,9511892,-795,0,1657084508,5508.092353249995,175.6945599899991,25099.165186320002
2022-07-06,05:15:09.000,187,9513479,-795,0,1657084509,5506.900026379997,175.55357739000465,25099.053392399997
2022-07-06,05:15:10.000,187,9507748,-795,0,1657084510,5506.010833459994,175.72980564000318,25098.983521199996
2022-07-06,05:15:11.000,187,9506899,1165,0,1657084511,5504.8050339699985,175.2857104499999,25098.97653408
2022-07-06,05:15:12.000,187,9506390,-555,0,1657084512,5505.242894119998,175.2504648000031,25098.85775304
2022-07-06,05:15:13.000,187,9506290,685,0,1657084513,5505.148585779993,175.3139069700046,25098.91365000001
2022-07-06,05:15:14.000,187,9506688,-795,0,1657084514,5508.893974139995,176.01177083999937,25099.151212079996
2022-07-06,05:15:15.000,187,9504205,-795,0,1657084515,5509.446351559993,175.58882304000144,25099.186147680004
2022-07-06,05:15:16.000,187,9508894,-795,0,1657084516,5506.866344829992,176.7448803599982,25099.1232636
2022-07-06,05:15:17.000,187,9507372,-795,0,1657084517,5506.441957299998,175.78619867999805,25098.78788184
2022-07-06,05:15:18.000,187,9502727,165,0,1657084518,5508.698621149997,175.46193869999843,25098.885701519997
2022-07-06,05:15:19.000,187,9510074,-795,0,1657084519,5505.290048289993,175.77210041999933,25098.990508320006
2022-07-06,05:15:20.000,187,9510152,685,0,1657084520,5505.835689399995,176.5122590700048,25099.018456800004
2022-07-06,05:15:21.000,187,9509534,845,0,1657084521,5504.751143489993,175.891935630003,25099.14422496
2022-07-06,05:15:22.000,187,9510752,-795,0,1657084522,5504.865660759999,174.7429274399983,25099.018456800004
2022-07-06,05:15:23.000,187,9513321,-795,0,1657084523,5504.569263119993,174.94735221000155,25098.90666288
2022-07-06,05:15:24.000,187,9514714,445,0,1657084524,5504.131402969993,174.5807974499985,25099.116276480003
2022-07-06,05:15:25.000,187,9511182,-795,0,1657084525,5504.239183929996,174.31997964000038,25098.997495440002
2022-07-06,05:15:26.000,187,9511677,-715,0,1657084526,5505.721172129997,174.53145354000299,25099.01146968001
2022-07-06,05:15:27.000,187,9513531,725,0,1657084527,5507.634284169995,174.17899703999865,25098.8088432
2022-07-06,05:15:28.000,187,9512119,-675,0,1657084528,5508.786193179993,173.70670532999793,25098.829804560002
2022-07-06,05:15:29.000,187,9516456,-114,0,1657084529,5509.931365879995,175.3350543600027,25099.109289360007
2022-07-06,05:15:30.000,187,9511785,-795,0,1657084530,5508.422432439998,174.07326009000099,25099.165186320002
2022-07-06,05:15:31.000,187,9512675,-795,0,1657084531,5508.597576499997,174.19309530000464,25098.969546960005
2022-07-06,05:15:32.000,187,9511900,205,0,1657084532,5507.5669210699925,173.70670532999793,25099.151212079996
2022-07-06,05:15:33.000,187,9509799,765,0,1657084533,5510.800349869998,173.8406388000003,25098.97653408
2022-07-06,05:15:34.000,187,9509753,-114,0,1657084534,5507.041488889998,174.186046169998,25098.97653408
2022-07-06,05:15:35.000,187,9508953,365,0,1657084535,5505.808744159993,174.3340778999991,25099.01146968001
2022-07-06,05:15:36.000,187,9509948,-795,0,1657084536,5509.055645579996,174.72178005000023,25098.766920479997
2022-07-06,05:15:37.000,187,9513000,765,0,1657084537,5509.911156949995,175.546528259998,25098.920637120005
2022-07-06,05:15:38.000,187,9510214,165,0,1657084538,5510.631942119995,175.81439520000276,25099.109289360007
2022-07-06,05:15:39.000,187,9511712,445,0,1657084539,5509.702331339999,175.560626520004,25099.060379520008
2022-07-06,05:15:40.000,187,9512881,-795,0,1657084540,5512.093721389996,175.66636347000167,25098.822817440006
2022-07-06,05:15:41.000,187,9511523,-795,0,1657084541,5508.691884839995,175.27866132000054,25098.941598480007
2022-07-06,05:15:42.000,187,9509758,-195,0,1657084542,5508.220343139998,175.03194177000114,25098.829804560002
2022-07-06,05:15:43.000,187,9511525,-795,0,1657084543,5509.123008679999,175.5324299999993,25098.864740159996
2022-07-06,05:15:44.000,187,9510095,-795,0,1657084544,5509.877475399997,176.0540656200028,25099.02544392
2022-07-06,05:15:45.000,187,9508969,-795,0,1657084545,5508.031726459994,175.45488956999907,25099.14422496
2022-07-06,05:15:46.000,187,9511356,-795,0,1657084546,5503.969731529993,176.03996736000408,25099.039418160006
2022-07-06,05:15:47.000,187,9510901,-795,0,1657084547,5504.117930349996,175.29980870999862,25098.920637120005
2022-07-06,05:15:48.000,187,9510278,-795,0,1657084548,5505.546028069999,174.5455518000017,25099.109289360007
2022-07-06,05:15:49.000,187,9509459,-795,0,1657084549,5503.349991009993,174.67243614000472,25098.969546960005
2022-07-06,05:15:50.000,187,9509775,-795,0,1657084550,5505.808744159993,175.04604002999986,25098.997495440002
2022-07-06,05:15:51.000,187,9511077,565,0,1657084551,5506.105141799999,174.70063266000216,25098.850765920004
2022-07-06,05:15:52.000,187,9513233,-795,0,1657084552,5505.5190828299965,175.51128261000122,25098.892688640008
2022-07-06,05:15:53.000,187,9513043,-235,0,1657084553,5506.084932869999,174.71473092000087,25098.91365000001
2022-07-06,05:15:54.000,187,9514272,-195,0,1657084554,5506.185977519999,175.09538394000265,25099.13025072001
2022-07-06,05:15:55.000,187,9512500,924,0,1657084555,5506.987598409993,175.9271812799998,25099.151212079996
2022-07-06,05:15:56.000,187,9511368,-35,0,1657084556,5504.683780389998,175.52538086999994,25099.067366640003
2022-07-06,05:15:57.000,187,9510331,-795,0,1657084557,5504.037094629995,174.1508005200012,25098.829804560002
2022-07-06,05:15:58.000,187,9512903,-795,0,1657084558,5504.010149389993,175.6945599899991,25098.941598480007
2022-07-06,05:15:59.000,187,9512687,-795,0,1657084559,5504.852188139994,175.36325088000012,25098.892688640008
2022-07-06,05:16:00.000,187,9515384,-795,0,1657084560,5504.131402969993,175.01079438000306,25098.941598480007
2022-07-06,05:16:01.000,187,9519438,-795,0,1657084561,5505.283311979998,175.41964392000227,25099.060379520008
2022-07-06,05:16:02.000,187,9520759,-795,0,1657084562,5506.3476489599925,174.7570257000043,25098.969546960005
2022-07-06,05:16:03.000,187,9519337,-795,0,1657084563,5506.064723939999,174.47506050000084,25098.850765920004
2022-07-06,05:16:04.000,187,9516686,-795,0,1657084564,5508.415696129996,174.10145660999842,25099.018456800004
2022-07-06,05:16:05.000,187,9517001,685,0,1657084565,5509.331834289995,173.06523449999804,25098.969546960005
2022-07-06,05:16:06.000,187,9517248,-795,0,1657084566,5510.813822489996,173.19211884000106,25098.90666288
2022-07-06,05:16:07.000,187,9514511,365,0,1657084567,5510.988966549994,174.0380144400042,25098.885701519997
2022-07-06,05:16:08.000,187,9518246,-515,0,1657084568,5509.709067649994,173.99571966000076,25098.78788184
2022-07-06,05:16:09.000,187,9515932,-795,0,1657084569,5509.843793849999,174.5455518000017,25098.892688640008
2022-07-06,05:16:10.000,187,9513850,-795,0,1657084570,5508.301178859998,174.0873583499997,25099.081340879995
2022-07-06,05:16:11.000,187,9513602,-795,0,1657084571,5509.736012889996,174.34112702999846,25099.039418160006
2022-07-06,05:16:12.000,187,9517924,-795,0,1657084572,5506.253340619995,174.34817615999782,25098.822817440006
2022-07-06,05:16:13.000,187,9514957,-795,0,1657084573,5508.691884839995,174.4821096300002,25098.934611359997
2022-07-06,05:16:14.000,187,9511409,-795,0,1657084574,5507.762274059998,174.5103061500049,25098.920637120005
2022-07-06,05:16:15.000,187,9508115,-315,0,1657084575,5508.786193179993,173.86883531999774,25098.941598480007
2022-07-06,05:16:16.000,187,9503794,-795,0,1657084576,5508.186661589993,174.29178312000295,25098.78788184
2022-07-06,05:16:17.000,187,9505071,-795,0,1657084577,5510.113246249995,173.74900011000136,25098.84377880001
2022-07-06,05:16:18.000,187,9504026,-795,0,1657084578,5508.038462769997,174.5103061500049,25099.081340879995
2022-07-06,05:16:19.000,187,9508161,-635,0,1657084579,5508.658203289997,173.96047401000396,25099.081340879995
2022-07-06,05:16:20.000,187,9511148,485,0,1657084580,5507.290732359994,173.66441055000178,25099.018456800004
2022-07-06,05:16:21.000,187,9507022,245,0,1657084581,5505.956942979996,174.0380144400042,25098.871727280006
2022-07-06,05:16:22.000,187,9509248,605,0,1657084582,5505.242894119998,174.08030922000034,25098.892688640008
2022-07-06,05:16:23.000,187,9507390,-795,0,1657084583,5506.037778699996,174.200144430004,25098.766920479997
2022-07-06,05:16:24.000,187,9504460,805,0,1657084584,5506.846135899999,173.9252283599999,25098.97653408
2022-07-06,05:16:25.000,187,9504170,-795,0,1657084585,5506.394803129995,173.1850697100017,25099.032431039996
2022-07-06,05:16:26.000,187,9503731,-235,0,1657084586,5506.711409699994,173.5304770799994,25098.990508320006
2022-07-06,05:16:27.000,187,9503818,245,0,1657084587,5506.670991839994,174.34817615999782,25098.829804560002
2022-07-06,05:16:28.000,187,9510088,-795,0,1657084588,5507.775746679996,174.01686704999884,25098.96255984001
2022-07-06,05:16:29.000,187,9507424,-795,0,1657084589,5509.082590819999,173.90408097000181,25098.850765920004
2022-07-06,05:16:30.000,187,9509922,-795,0,1657084590,5508.772720559995,173.04408710999996,25098.829804560002
2022-07-06,05:16:31.000,187,9506742,-795,0,1657084591,5509.857266469997,174.27768486000423,25098.850765920004
2022-07-06,05:16:32.000,187,9503777,-795,0,1657084592,5511.298836809998,174.76407483000366,25098.606216720007
2022-07-06,05:16:33.000,187,9511132,-795,0,1657084593,5512.504636299993,174.47506050000084,25098.822817440006
2022-07-06,05:16:34.000,187,9509133,-795,0,1657084594,5514.572683469996,174.29178312000295,25098.97653408
2022-07-06,05:16:35.000,187,9509993,-795,0,1657084595,5515.657229379998,173.9886705300014,25098.983521199996
2022-07-06,05:16:36.000,187,9508626,-795,0,1657084596,5514.235867969997,174.73587830999895,25098.941598480007
2022-07-06,05:16:37.000,187,9508801,-354,0,1657084597,5515.899736539999,173.78424575999816,25098.634165200005
2022-07-06,05:16:38.000,187,9509094,-795,0,1657084598,5516.108562149995,174.46801137000148,25098.738972
2022-07-06,05:16:39.000,187,9508612,-795,0,1657084599,5511.345990979993,173.87588445000438,25098.606216720007
2022-07-06,05:16:40.000,187,9506147,-795,0,1657084600,5510.975493929996,173.68555793999985,25098.85775304
2022-07-06,05:16:41.000,187,9507989,485,0,1657084601,5512.989650619995,173.85473705999902,25098.74595912001
2022-07-06,05:16:42.000,187,9507378,5,0,1657084602,5514.539001919999,174.22129182000208,25098.836791679998
2022-07-06,05:16:43.000,187,9510874,-795,0,1657084603,5514.289758449995,174.4962078899989,25098.738972
2022-07-06,05:16:44.000,187,9507582,205,0,1657084604,5512.107194009994,175.06718741999794,25098.829804560002
2022-07-06,05:16:45.000,187,9509366,605,0,1657084605,5512.976177999997,174.96145047000027,25098.752946240005
2022-07-06,05:16:46.000,187,9508408,165,0,1657084606,5510.362489719999,174.25653746999888,25098.738972
2022-07-06,05:16:47.000,187,9510423,-795,0,1657084607,5512.875133349997,174.51735528000427,25098.557306880008
2022-07-06,05:16:48.000,187,9515663,205,0,1657084608,5514.202186419992,174.34112702999846,25098.487435680006
2022-07-06,05:16:49.000,187,9513699,-515,0,1657084609,5514.922971589993,175.06718741999794,25098.871727280006
2022-07-06,05:16:50.000,187,9509861,885,0,1657084610,5517.543396179994,175.17292437000287,25098.67608792001
2022-07-06,05:16:51.000,187,9510441,765,0,1657084611,5518.095773599998,174.22834095000144,25098.85775304
2022-07-06,05:16:52.000,187,9509643,85,0,1657084612,5518.001465259993,174.72178005000023,25098.613203840003
2022-07-06,05:16:53.000,187,9512700,-795,0,1657084613,5515.3473591199945,175.01784351000242,25098.752946240005
2022-07-06,05:16:54.000,187,9512660,-795,0,1657084614,5516.532949679997,174.79932048000046,25098.74595912001
2022-07-06,05:16:55.000,187,9509634,-795,0,1657084615,5517.435615219998,175.01079438000306,25098.731984880003
2022-07-06,05:16:56.000,187,9508134,-795,0,1657084616,5517.105536029994,174.56669918999978,25098.550319759997
2022-07-06,05:16:57.000,187,9508822,-795,0,1657084617,5515.657229379998,174.78522222000174,25098.655126560006
2022-07-06,05:16:58.000,187,9509379,-795,0,1657084618,5516.607049089995,175.53947912999865,25098.780894720003
2022-07-06,05:16:59.000,187,9510635,-795,0,1657084619,5515.879527609999,175.01079438000306,25098.815830319996
2022-07-06,05:17:00.000,187,9512924,285,0,1657084620,5519.483453459994,175.4125947900029,25098.773907600007
2022-07-06,05:17:01.000,187,9509056,605,0,1657084621,5519.6990153799925,175.1376787199988,25098.67608792001
2022-07-06,05:17:02.000,187,9509718,1045,0,1657084622,5516.970809829996,173.70670532999793,25098.487435680006
2022-07-06,05:17:03.000,187,9511111,-795,0,1657084623,5518.607733159995,173.9886705300014,25098.480448559996
2022-07-06,05:17:04.000,187,9509804,-795,0,1657084624,5519.564289179994,173.68555793999985,25098.697049279996
2022-07-06,05:17:05.000,187,9509869,-795,0,1657084625,5518.115982529998,174.27063573000487,25098.780894720003
2022-07-06,05:17:06.000,187,9509161,-795,0,1657084626,5516.600312779992,174.8557135200026,25098.74595912001
2022-07-06,05:17:07.000,187,9511831,-795,0,1657084627,5518.823295079994,174.46801137000148,25098.557306880008
2022-07-06,05:17:08.000,187,9509597,-795,0,1657084628,5519.3756724999985,174.43276572000468,25098.40359024
2022-07-06,05:17:09.000,187,9512660,-795,0,1657084629,5516.627258019995,173.9252283599999,25098.648139439996
2022-07-06,05:17:10.000,187,9511457,-795,0,1657084630,5518.304599209994,173.99571966000076,25098.71102352
2022-07-06,05:17:11.000,187,9508692,404,0,1657084631,5512.989650619995,174.10850573999778,25098.62717808001
2022-07-06,05:17:12.000,187,9510223,805,0,1657084632,5512.8145065599965,174.0239161799982,25098.25686072
2022-07-06,05:17:13.000,187,9511371,605,0,1657084633,5509.480033109998,173.96047401000396,25098.57128112
2022-07-06,05:17:14.000,187,9511733,565,0,1657084634,5510.867712969994,174.90505742999812,25098.8088432
2022-07-06,05:17:15.000,187,9511425,445,0,1657084635,5511.197792159997,174.36932355000317,25098.724997760008
2022-07-06,05:17:16.000,187,9509894,-795,0,1657084636,5510.315335549996,173.3331014400028,25098.75993336
2022-07-06,05:17:17.000,187,9514894,-795,0,1657084637,5510.1334551799955,173.22736448999785,25098.634165200005
2022-07-06,05:17:18.000,187,9514316,-795,0,1657084638,5508.429168749994,174.10145660999842,25098.438525840007
2022-07-06,05:17:19.000,187,9513518,685,0,1657084639,5511.615443379997,173.40359274000366,25098.312757679996
2022-07-06,05:17:20.000,187,9514108,805,0,1657084640,5514.047251289994,173.8406388000003,25098.655126560006
2022-07-06,05:17:21.000,187,9514375,565,0,1657084641,5515.583129969993,174.68653440000344,25098.57128112
2022-07-06,05:17:22.000,187,9515636,-795,0,1657084642,5513.306257189994,174.43276572000468,25098.536345520006
2022-07-06,05:17:23.000,187,9515611,-795,0,1657084643,5515.482085319993,173.50228056000196,25098.724997760008
2022-07-06,05:17:24.000,187,9515334,-795,0,1657084644,5515.286732329994,173.90408097000181,25098.71102352
2022-07-06,05:17:25.000,187,9511365,-155,0,1657084645,5516.3375966899985,174.6089939700032,25098.501409919998
2022-07-06,05:17:26.000,187,9509381,285,0,1657084646,5518.708777809996,174.82046786999854,25098.57826824001
2022-07-06,05:17:27.000,187,9506992,165,0,1657084647,5515.1385335099985,174.55965006000042,25098.655126560006
2022-07-06,05:17:28.000,187,9511196,-315,0,1657084648,5515.057697789998,175.22931740999775,25098.648139439996
2022-07-06,05:17:29.000,187,9512154,-795,0,1657084649,5516.317387759998,174.91210656000476,25098.536345520006
2022-07-06,05:17:30.000,187,9513603,-795,0,1657084650,5513.198476229998,175.17292437000287,25098.752946240005
2022-07-06,05:17:31.000,187,9516812,845,0,1657084651,5514.0135697399965,175.22931740999775,25098.752946240005
2022-07-06,05:17:32.000,187,9514222,-795,0,1657084652,5512.767352389994,175.5958721700008,25098.529358399996
2022-07-06,05:17:33.000,187,9516589,-795,0,1657084653,5515.266523399994,175.7932478100047,25098.606216720007
2022-07-06,05:17:34.000,187,9513128,1085,0,1657084654,5513.804744129993,175.36325088000012,25098.64115232
2022-07-06,05:17:35.000,187,9510709,805,0,1657084655,5513.589182209995,175.891935630003,25098.438525840007
2022-07-06,05:17:36.000,187,9514014,-795,0,1657084656,5514.889290039995,175.98357432000194,25098.494422800002
2022-07-06,05:17:37.000,187,9516955,845,0,1657084657,5511.911841019995,174.6301413600013,25098.74595912001
2022-07-06,05:17:38.000,187,9515527,-795,0,1657084658,5516.351069309996,175.27866132000054,25098.78788184
2022-07-06,05:17:39.000,187,9515800,-555,0,1657084659,5515.293468639997,175.78619867999805,25098.773907600007
2022-07-06,05:17:40.000,187,9511585,-795,0,1657084660,5513.643072689993,174.3834218100019,25098.718010639997
2022-07-06,05:17:41.000,187,9512351,1125,0,1657084661,5513.333202429996,175.14472784999816,25098.45250008
2022-07-06,05:17:42.000,187,9511287,485,0,1657084662,5515.980572259992,174.37637268000253,25098.3546804
2022-07-06,05:17:43.000,187,9510547,-795,0,1657084663,5514.565947159994,173.91817923000053,25098.57826824001
2022-07-06,05:17:44.000,187,9506832,-795,0,1657084664,5513.6565453099975,174.5948957100045,25098.62019096
2022-07-06,05:17:45.000,187,9508429,565,0,1657084665,5513.892316159996,173.91817923000053,25098.585255360005
2022-07-06,05:17:46.000,187,9515255,-795,0,1657084666,5515.711119859996,174.31293051000102,25098.45948720001
2022-07-06,05:17:47.000,187,9514822,1005,0,1657084667,5514.552474539996,174.17899703999865,25098.738972
2022-07-06,05:17:48.000,187,9512967,-274,0,1657084668,5513.137849439998,174.27768486000423,25098.69006216
2022-07-06,05:17:49.000,187,9513338,1045,0,1657084669,5516.512740749997,173.3824453499983,25098.480448559996
2022-07-06,05:17:50.000,187,9515019,-114,0,1657084670,5516.883237799993,173.3683470899996,25098.494422800002
2022-07-06,05:17:51.000,187,9514562,-795,0,1657084671,5517.947574779995,173.5798209900022,25098.29179632001
2022-07-06,05:17:52.000,187,9512554,965,0,1657084672,5517.253734849997,174.27768486000423,25098.319744800006
2022-07-06,05:17:53.000,187,9511486,525,0,1657084673,5517.422142599993,175.11653133000073,25098.431538719997
2022-07-06,05:17:54.000,187,9516505,685,0,1657084674,5518.338280759999,175.102433070002,25098.564294000003
2022-07-06,05:17:55.000,187,9513580,5,0,1657084675,5519.240946299993,174.61604310000257,25098.62019096
2022-07-06,05:17:56.000,187,9514533,-795,0,1657084676,5517.011227689996,174.11555487000442,25098.57826824001
2022-07-06,05:17:57.000,187,9513722,-795,0,1657084677,5516.243288349993,173.81244228000287,25098.2848092
2022-07-06,05:17:58.000,187,9514557,85,0,1657084678,5510.9957028599965,174.12260400000378,25098.3546804
2022-07-06,05:17:59.000,187,9512996,-795,0,1657084679,5516.506004439994,173.5939192500009,25098.466474320005
2022-07-06,05:18:00.000,187,9510280,-795,0,1657084680,5516.761984219993,173.79834402000415,25098.487435680006
2022-07-06,05:18:01.000,187,9510184,-795,0,1657084681,5518.190081939996,172.4801567100003,25098.564294000003
2022-07-06,05:18:02.000,187,9510782,-795,0,1657084682,5514.458166199998,173.50228056000196,25098.40359024
2022-07-06,05:18:03.000,187,9507464,-35,0,1657084683,5513.083958959993,173.50228056000196,25098.585255360005
2022-07-06,05:18:04.000,187,9508545,-315,0,1657084684,5513.878843539998,173.8265405400016,25098.564294000003
2022-07-06,05:18:05.000,187,9517577,-795,0,1657084685,5514.148295939995,173.16392232000362,25098.214937999997
2022-07-06,05:18:06.000,187,9516481,-795,0,1657084686,5515.731328789996,173.63621403000434,25098.12410544001
2022-07-06,05:18:07.000,187,9518112,-795,0,1657084687,5516.815874699998,173.79834402000415,25098.29179632001
2022-07-06,05:18:08.000,187,9516916,-635,0,1657084688,5516.903446729993,174.01686704999884,25098.47346144
2022-07-06,05:18:09.000,187,9518174,-155,0,1657084689,5517.853266439997,174.1508005200012,25098.585255360005
2022-07-06,05:18:10.000,187,9515215,765,0,1657084690,5519.045593309995,174.00276879000012,25098.57128112
2022-07-06,05:18:11.000,187,9515971,-155,0,1657084691,5516.128771079995,173.3965436100043,25098.585255360005
2022-07-06,05:18:12.000,187,9517738,-795,0,1657084692,5516.196134179998,173.88293358000374,25098.347693280004
2022-07-06,05:18:13.000,187,9517932,-795,0,1657084693,5517.455824149998,173.45293664999917,25098.45250008
2022-07-06,05:18:14.000,187,9519304,1525,0,1657084694,5516.970809829996,173.97457227000268,25098.41057736001
2022-07-06,05:18:15.000,187,9511835,205,0,1657084695,5517.3143616399975,173.87588445000438,25098.487435680006
2022-07-06,05:18:16.000,187,9511233,645,0,1657084696,5517.826321199995,175.37734913999884,25098.24288648001
2022-07-06,05:18:17.000,187,9511371,5,0,1657084697,5517.092063409997,175.21521914999903,25098.368654640006
2022-07-06,05:18:18.000,187,9509502,-795,0,1657084698,5516.492531819997,174.22834095000144,25098.599229599997
2022-07-06,05:18:19.000,187,9508225,-795,0,1657084699,5516.829347319996,173.54457533999812,25098.54333264
2022-07-06,05:18:20.000,187,9505429,845,0,1657084700,5519.126429029995,173.52342795000004,25098.62019096
2022-07-06,05:18:21.000,187,9504436,5,0,1657084701,5515.5898662799955,174.31997964000038,25098.515384160004
2022-07-06,05:18:22.000,187,9504960,165,0,1657084702,5509.574341449996,174.67243614000472,25098.361667519996
2022-07-06,05:18:23.000,187,9507229,-795,0,1657084703,5514.074196529997,174.26358659999823,25098.24288648001
2022-07-06,05:18:24.000,187,9507752,445,0,1657084704,5505.754853679995,173.01589059000253,25098.319744800006
2022-07-06,05:18:25.000,187,9504588,685,0,1657084705,5504.090985109993,172.43786193000415,25098.655126560006
2022-07-06,05:18:26.000,187,9506508,-795,0,1657084706,5504.5288452599925,173.09343102000275,25098.69006216
2022-07-06,05:18:27.000,187,9504751,-155,0,1657084707,5509.102799749999,174.53145354000299,25098.655126560006
2022-07-06,05:18:28.000,187,9506948,-155,0,1657084708,5510.692568909995,174.34817615999782,25098.585255360005
2022-07-06,05:18:29.000,187,9509291,1365,0,1657084709,5514.976862069998,173.14277492999827,25098.529358399996
2022-07-06,05:18:30.000,187,9502884,-795,0,1657084710,5513.360147669999,173.19211884000106,25098.52237128
2022-07-06,05:18:31.000,187,9506321,445,0,1657084711,5516.068144289995,174.11555487000442,25098.557306880008
2022-07-06,05:18:32.000,187,9507557,-795,0,1657084712,5515.8525823699965,174.50325701999827,25098.30577056
2022-07-06,05:18:33.000,187,9506467,-795,0,1657084713,5514.175241179997,172.51540236000437,25098.431538719997
2022-07-06,05:18:34.000,187,9508120,765,0,1657084714,5520.062776119994,173.12867666999955,25098.606216720007
2022-07-06,05:18:35.000,187,9509754,605,0,1657084715,5520.291810659997,173.7912948900048,25098.54333264
2022-07-06,05:18:36.000,187,9508225,485,0,1657084716,5522.1712411499975,173.4811331700039,25098.494422800002
2022-07-06,05:18:37.000,187,9506853,1045,0,1657084717,5521.342675019994,173.41769100000238,25098.263847839997
2022-07-06,05:18:38.000,187,9504934,485,0,1657084718,5521.733380999998,173.99571966000076,25098.326731920002
2022-07-06,05:18:39.000,187,9504509,725,0,1657084719,5519.894368369998,174.2988322500023,25098.47346144
2022-07-06,05:18:40.000,187,9508343,1085,0,1657084720,5521.524555389995,174.00981791999948,25098.45948720001
2022-07-06,05:18:41.000,187,9508003,-795,0,1657084721,5521.895052439999,173.86178618999838,25098.193976639996
2022-07-06,05:18:42.000,187,9513824,-795,0,1657084722,5522.669728089997,173.74900011000136,25098.417564480005
2022-07-06,05:18:43.000,187,9513278,404,0,1657084723,5522.716882259992,174.43981485000404,25098.2848092
2022-07-06,05:18:44.000,187,9514557,-795,0,1657084724,5521.019332139993,174.21424269000272,25098.536345520006
2022-07-06,05:18:45.000,187,9515385,-795,0,1657084725,5522.070196499997,173.8899827100031,25098.45948720001
2022-07-06,05:18:46.000,187,9510693,-795,0,1657084726,5522.238604249993,173.54457533999812,25098.145066799996
2022-07-06,05:18:47.000,187,9511546,685,0,1657084727,5522.016306019999,173.28375753,25098.25686072
2022-07-06,05:18:48.000,187,9510803,-155,0,1657084728,5525.478769359994,173.02998885000125,25098.480448559996
2022-07-06,05:18:49.000,187,9511041,-795,0,1657084729,5524.508740719997,174.00981791999948,25098.52237128
2022-07-06,05:18:50.000,187,9510652,165,0,1657084730,5525.876211649993,174.43981485000404,25098.57128112
2022-07-06,05:18:51.000,187,9512725,124,0,1657084731,5523.262523369995,174.03096531000483,25098.536345520006
2022-07-06,05:18:52.000,187,9510470,85,0,1657084732,5524.757984189993,173.5798209900022,25098.564294000003
2022-07-06,05:18:53.000,187,9510202,445,0,1657084733,5524.616521679993,173.68555793999985,25098.277822080003
2022-07-06,05:18:54.000,187,9508308,-795,0,1657084734,5523.100851929994,174.3340778999991,25098.361667519996
2022-07-06,05:18:55.000,187,9504213,965,0,1657084735,5524.1988704599935,174.51735528000427,25098.529358399996
2022-07-06,05:18:56.000,187,9501533,445,0,1657084736,5524.353805589999,174.40456919999997,25098.29179632001
2022-07-06,05:18:57.000,187,9499169,-795,0,1657084737,5526.111982499999,173.9534248800046,25098.417564480005
2022-07-06,05:18:58.000,187,9497310,-795,0,1657084738,5527.8903683399985,174.30588138000167,25098.59224248
2022-07-06,05:18:59.000,187,9497707,-795,0,1657084739,5528.537054099994,173.6432631600037,25098.64115232
2022-07-06,05:19:00.000,187,9498481,-795,0,1657084740,5529.702435729996,173.98162140000204,25098.536345520006
2022-07-06,05:19:01.000,187,9499678,-795,0,1657084741,5528.254129079993,174.08030922000034,25098.480448559996
2022-07-06,05:19:02.000,187,9504605,-795,0,1657084742,5529.150058309999,173.9534248800046,25098.29179632001
2022-07-06,05:19:03.000,187,9506848,845,0,1657084743,5528.476427309994,173.38949447999767,25098.34070616001
2022-07-06,05:19:04.000,187,9514834,725,0,1657084744,5529.2039487899965,173.91817923000053,25098.606216720007
2022-07-06,05:19:05.000,187,9511991,1205,0,1657084745,5529.352147609992,173.4811331700039,25098.704036400006
2022-07-06,05:19:06.000,187,9514174,285,0,1657084746,5528.072248709999,173.40359274000366,25098.59224248
2022-07-06,05:19:07.000,187,9513368,-795,0,1657084747,5526.455534309993,173.4952314300026,25098.312757679996
2022-07-06,05:19:08.000,187,9512279,-795,0,1657084748,5528.691989229999,173.68555793999985,25098.62019096
2022-07-06,05:19:09.000,187,9511109,924,0,1657084749,5528.031830849999,173.9252283599999,25098.515384160004
2022-07-06,05:19:10.000,187,9512435,-795,0,1657084750,5526.307335489997,174.29178312000295,25098.536345520006
2022-07-06,05:19:11.000,187,9509835,-795,0,1657084751,5528.126139189997,174.83456613000453,25098.57128112
2022-07-06,05:19:12.000,187,9504115,-795,0,1657084752,5526.1658729799965,174.89800829999876,25098.368654640006
2022-07-06,05:19:13.000,187,9506788,-795,0,1657084753,5531.1372697599945,173.3331014400028,25098.41057736001
2022-07-06,05:19:14.000,187,9506415,-795,0,1657084754,5531.514503119994,174.2847339900036,25098.683075040004
2022-07-06,05:19:15.000,187,9503216,-515,0,1657084755,5526.549842649998,174.43276572000468,25098.662113680002
2022-07-06,05:19:16.000,187,9506484,-675,0,1657084756,5526.394907519993,174.70063266000216,25098.697049279996
2022-07-06,05:19:17.000,187,9503768,-795,0,1657084757,5527.304309369996,175.26456306000182,25098.389616000008
2022-07-06,05:19:18.000,187,9505248,-795,0,1657084758,5528.281074319995,175.60997042999952,25098.466474320005
2022-07-06,05:19:19.000,187,9503893,-795,0,1657084759,5527.0281206599975,174.52440441000363,25098.62717808001
2022-07-06,05:19:20.000,187,9502996,445,0,1657084760,5525.957047369993,174.4821096300002,25098.613203840003
2022-07-06,05:19:21.000,187,9503485,-795,0,1657084761,5526.819295049994,174.8909591699994,25098.564294000003
2022-07-06,05:19:22.000,187,9502834,1125,0,1657084762,5527.398617709994,175.65226521000295,25098.536345520006
2022-07-06,05:19:23.000,187,9502431,325,0,1657084763,5527.3851450899965,175.2504648000031,25098.738972
2022-07-06,05:19:24.000,187,9502531,-795,0,1657084764,5529.547500599998,175.0883348100033,25098.655126560006
2022-07-06,05:19:25.000,187,9501635,85,0,1657084765,5531.790691829992,174.975548729999,25098.59224248
2022-07-06,05:19:26.000,187,9499294,-795,0,1657084766,5529.729380969999,175.08128568000393,25098.382628879997
2022-07-06,05:19:27.000,187,9507664,-35,0,1657084767,5529.877579789994,175.06013828999858,25098.445512960003
2022-07-06,05:19:28.000,187,9505456,565,0,1657084768,5526.064828329996,175.44079131000035,25098.64115232
2022-07-06,05:19:29.000,187,9506721,1245,0,1657084769,5526.0176741599935,175.1870226300016,25098.718010639997
2022-07-06,05:19:30.000,187,9508081,805,0,1657084770,5526.219763459994,174.56669918999978,25098.57128112
2022-07-06,05:19:31.000,187,9511296,725,0,1657084771,5528.617889819994,174.98259785999835,25098.74595912001
2022-07-06,05:19:32.000,187,9510133,-795,0,1657084772,5530.126823259998,174.52440441000363,25098.71102352
2022-07-06,05:19:33.000,187,9510995,565,0,1657084773,5532.524949619998,174.96145047000027,25098.417564480005
2022-07-06,05:19:34.000,187,9509959,-795,0,1657084774,5532.902182979997,175.02489264000178,25098.298783440005
2022-07-06,05:19:35.000,187,9509922,-795,0,1657084775,5530.113350639993,174.68653440000344,25098.47346144
2022-07-06,05:19:36.000,187,9508747,-795,0,1657084776,5529.8034803799965,175.36325088000012,25098.697049279996
2022-07-06,05:19:37.000,187,9510434,-795,0,1657084777,5529.884316099997,174.11555487000442,25098.801856080005
2022-07-06,05:19:38.000,187,9511126,-395,0,1657084778,5528.004885609997,174.22129182000208,25098.634165200005
2022-07-06,05:19:39.000,187,9510537,325,0,1657084779,5529.729380969999,174.2847339900036,25098.599229599997
2022-07-06,05:19:40.000,187,9509100,-795,0,1657084780,5531.170951309992,174.22834095000144,25098.704036400006
2022-07-06,05:19:41.000,187,9509247,-795,0,1657084781,5531.460612639996,174.4468639800034,25098.634165200005
2022-07-06,05:19:42.000,187,9508028,-795,0,1657084782,5528.227183839997,175.06718741999794,25098.41057736001
2022-07-06,05:19:43.000,187,9506724,-74,0,1657084783,5525.997465229993,174.76407483000366,25098.382628879997
2022-07-06,05:19:44.000,187,9508493,-795,0,1657084784,5524.845556219996,174.99669612000434,25098.417564480005
2022-07-06,05:19:45.000,187,9508459,965,0,1657084785,5526.354489659992,175.06718741999794,25098.655126560006
2022-07-06,05:19:46.000,187,9507040,1045,0,1657084786,5525.667386039997,174.31997964000038,25098.599229599997
2022-07-06,05:19:47.000,187,9507139,-795,0,1657084787,5525.876211649993,175.01079438000306,25098.536345520006
2022-07-06,05:19:48.000,187,9507025,805,0,1657084788,5526.394907519993,175.6804617300004,25098.683075040004
2022-07-06,05:19:49.000,187,9509056,-795,0,1657084789,5527.210001029998,175.47603696000442,25098.606216720007
2022-07-06,05:19:50.000,187,9507848,-795,0,1657084790,5527.681542729995,175.66636347000167,25098.613203840003
2022-07-06,05:19:51.000,187,9507208,124,0,1657084791,5528.947969009998,175.71570738000446,25098.62717808001
2022-07-06,05:19:52.000,187,9505024,-795,0,1657084792,5528.213711219993,175.03194177000114,25098.368654640006
2022-07-06,05:19:53.000,187,9504696,-795,0,1657084793,5528.126139189997,175.14472784999816,25098.718010639997
2022-07-06,05:19:54.000,187,9505546,845,0,1657084794,5528.321492179995,175.09538394000265,25098.718010639997
2022-07-06,05:19:55.000,187,9506307,-795,0,1657084795,5527.344727229996,175.2222682799984,25098.515384160004
2022-07-06,05:19:56.000,187,9507496,565,0,1657084796,5524.569367509997,174.3975200700006,25098.655126560006
2022-07-06,05:19:57.000,187,9505072,-795,0,1657084797,5526.846240289997,175.87783737000427,25098.634165200005
2022-07-06,05:19:58.000,187,9507392,-515,0,1657084798,5526.724986709996,175.62406868999824,25098.634165200005
2022-07-06,05:19:59.000,187,9508651,725,0,1657084799,5526.031146779998,174.91210656000476,25098.417564480005
2022-07-06,05:20:00.000,187,9507545,-795,0,1657084800,5528.725670779997,175.03194177000114,25098.69006216
2022-07-06,05:20:01.000,187,9509565,-795,0,1657084801,5529.109640449999,175.2857104499999,25098.75993336
2022-07-06,05:20:02.000,187,9508346,1365,0,1657084802,5530.126823259998,175.25751393000246,25098.71102352
2022-07-06,05:20:03.000,187,9510562,-795,0,1657084803,5529.150058309999,175.44079131000035,25098.564294000003
2022-07-06,05:20:04.000,187,9510456,765,0,1657084804,5529.4464559499975,175.2011208900003,25098.71102352
2022-07-06,05:20:05.000,187,9510011,404,0,1657084805,5529.837161929994,175.93423040999915,25098.683075040004
2022-07-06,05:20:06.000,187,9513039,685,0,1657084806,5526.677832539994,175.94832866999786,25098.45250008
2022-07-06,05:20:07.000,187,9511794,-795,0,1657084807,5527.162846859996,175.06718741999794,25098.64115232
2022-07-06,05:20:08.000,187,9512724,-795,0,1657084808,5529.338674989995,174.96145047000027,25098.45948720001
2022-07-06,05:20:09.000,187,9513409,-795,0,1657084809,5531.090115589999,174.4962078899989,25098.59224248
2022-07-06,05:20:10.000,187,9509906,-795,0,1657084810,5529.123113069996,174.83456613000453,25098.312757679996
2022-07-06,05:20:11.000,187,9507717,805,0,1657084811,5529.352147609992,175.10948220000137,25098.752946240005
2022-07-06,05:20:12.000,187,9506683,-795,0,1657084812,5527.3851450899965,174.56669918999978,25098.71102352
2022-07-06,05:20:13.000,187,9504933,-795,0,1657084813,5526.031146779998,174.7570257000043,25098.655126560006
2022-07-06,05:20:14.000,187,9502042,-795,0,1657084814,5527.748905829998,174.98259785999835,25098.494422800002
2022-07-06,05:20:15.000,187,9503258,-795,0,1657084815,5525.485505669996,175.63111782000487,25098.487435680006
2022-07-06,05:20:16.000,187,9505587,325,0,1657084816,5527.695015349993,176.70258558000205,25098.79486896001
2022-07-06,05:20:17.000,187,9501990,445,0,1657084817,5529.513819049993,176.09636039999896,25098.850765920004
2022-07-06,05:20:18.000,187,9503200,-795,0,1657084818,5532.565367479998,175.49013522000314,25098.766920479997
2022-07-06,05:20:19.000,187,9508122,-795,0,1657084819,5532.046671609998,175.26456306000182,25098.57128112
2022-07-06,05:20:20.000,187,9506877,765,0,1657084820,5532.208343049999,174.53850267000234,25098.815830319996
2022-07-06,05:20:21.000,187,9506080,-795,0,1657084821,5533.232262169993,174.2353900800008,25098.718010639997
2022-07-06,05:20:22.000,187,9506590,645,0,1657084822,5534.020410439996,174.19309530000464,25098.550319759997
2022-07-06,05:20:23.000,187,9503215,565,0,1657084823,5532.248760909999,175.3350543600027,25098.487435680006
2022-07-06,05:20:24.000,187,9503791,-795,0,1657084824,5531.595338839994,174.86276265000197,25098.718010639997
2022-07-06,05:20:25.000,187,9504315,1125,0,1657084825,5531.790691829992,174.80636960999982,25098.829804560002
2022-07-06,05:20:26.000,187,9501636,-274,0,1657084826,5529.9179976499945,174.88391004000005,25098.662113680002
2022-07-06,05:20:27.000,187,9502481,1445,0,1657084827,5529.392565469992,174.88391004000005,25098.79486896001
2022-07-06,05:20:28.000,187,9502391,-795,0,1657084828,5526.9944391099925,175.22931740999775,25098.78788184
2022-07-06,05:20:29.000,187,9503302,-315,0,1657084829,5526.206290839997,175.40554566000355,25098.738972
2022-07-06,05:20:30.000,187,9506746,-795,0,1657084830,5528.510108859999,174.7922713500011,25098.752946240005
2022-07-06,05:20:31.000,187,9500563,-74,0,1657084831,5527.829741549998,175.32095610000397,25098.69006216
2022-07-06,05:20:32.000,187,9501220,-795,0,1657084832,5529.810216689999,175.19407176000095,25098.557306880008
2022-07-06,05:20:33.000,187,9498849,-795,0,1657084833,5527.007911729997,175.61701955999888,25098.738972
2022-07-06,05:20:34.000,187,9499801,-795,0,1657084834,5527.263891509996,175.12358046000008,25098.79486896001
2022-07-06,05:20:35.000,187,9504486,-795,0,1657084835,5528.105930259997,173.91817923000053,25098.829804560002
2022-07-06,05:20:36.000,187,9501687,685,0,1657084836,5527.324518299996,174.76407483000366,25098.333719039998
2022-07-06,05:20:37.000,187,9500922,-795,0,1657084837,5528.867133289998,175.44079131000035,25098.75993336
2022-07-06,05:20:38.000,187,9502189,565,0,1657084838,5530.483847689997,174.84866439000325,25098.41057736001
2022-07-06,05:20:39.000,187,9500359,645,0,1657084839,5532.444113899997,174.12965313000313,25098.54333264
2022-07-06,05:20:40.000,187,9501080,-795,0,1657084840,5532.383487109997,173.94637574999797,25098.84377880001
2022-07-06,05:20:41.000,187,9500747,-795,0,1657084841,5533.292888959993,174.15784965000057,25098.91365000001
2022-07-06,05:20:42.000,187,9505081,485,0,1657084842,5530.881289979996,174.0380144400042,25098.71102352
2022-07-06,05:20:43.000,187,9500202,1445,0,1657084843,5532.012990059993,174.76407483000366,25098.90666288
2022-07-06,05:20:44.000,187,9503423,-395,0,1657084844,5532.2420245999965,174.77817309000238,25098.871727280006
2022-07-06,05:20:45.000,187,9506191,445,0,1657084845,5531.925418029998,174.10145660999842,25098.50839704001
2022-07-06,05:20:46.000,187,9505229,645,0,1657084846,5530.584892339997,174.01686704999884,25098.45948720001
2022-07-06,05:20:47.000,187,9509254,-795,0,1657084847,5534.094509849994,173.6291648999977,25098.585255360005
2022-07-06,05:20:48.000,187,9506761,645,0,1657084848,5534.148400329999,174.96145047000027,25098.780894720003
2022-07-06,05:20:49.000,187,9505822,-274,0,1657084849,5533.683594939997,175.0389909000005,25098.91365000001
2022-07-06,05:20:50.000,187,9501705,-795,0,1657084850,5533.750958039993,175.433742180001,25098.885701519997
2022-07-06,05:20:51.000,187,9498277,1365,0,1657084851,5531.595338839994,174.77112396000302,25098.85775304
2022-07-06,05:20:52.000,187,9502230,605,0,1657084852,5533.420878849996,174.5807974499985,25098.67608792001
2022-07-06,05:20:53.000,187,9501668,-795,0,1657084853,5534.599733099996,174.0873583499997,25098.752946240005
2022-07-06,05:20:54.000,187,9500582,-795,0,1657084854,5535.448508159992,174.94735221000155,25098.752946240005
2022-07-06,05:20:55.000,187,9498303,-795,0,1657084855,5535.030856939993,175.27866132000054,25098.724997760008
2022-07-06,05:20:56.000,187,9495546,85,0,1657084856,5534.626678339999,174.90505742999812,25098.655126560006
2022-07-06,05:20:57.000,187,9504017,-795,0,1657084857,5535.078011109996,175.13062958999944,25098.62717808001
2022-07-06,05:20:58.000,187,9498398,-795,0,1657084858,5534.633414649994,174.77112396000302,25098.864740159996
2022-07-06,05:20:59.000,187,9499075,-795,0,1657084859,5534.694041439994,174.21424269000272,25098.8787144
2022-07-06,05:21:00.000,187,9499886,-675,0,1657084860,5534.222499739997,174.7288291799996,25098.84377880001
2022-07-06,05:21:01.000,187,9499561,965,0,1657084861,5534.094509849994,174.63719049000065,25098.75993336
2022-07-06,05:21:02.000,187,9501091,-795,0,1657084862,5533.663386009997,175.36325088000012,25098.52237128
2022-07-06,05:21:03.000,187,9502243,525,0,1657084863,5532.396959729995,175.07423655000457,25098.613203840003
2022-07-06,05:21:04.000,187,9503410,565,0,1657084864,5531.501030499996,174.94735221000155,25098.738972
2022-07-06,05:21:05.000,187,9500213,-795,0,1657084865,5532.4508502099925,175.102433070002,25098.836791679998
2022-07-06,05:21:06.000,187,9499569,-515,0,1657084866,5532.625994269998,175.16587524000352,25098.773907600007
2022-07-06,05:21:07.000,187,9500340,-795,0,1657084867,5532.376750799995,175.12358046000008,25098.655126560006
2022-07-06,05:21:08.000,187,9503938,-795,0,1657084868,5531.898472789995,174.77817309000238,25098.815830319996
2022-07-06,05:21:09.000,187,9504821,-795,0,1657084869,5530.025778609997,174.56669918999978,25098.718010639997
2022-07-06,05:21:10.000,187,9502650,-315,0,1657084870,5531.016016179994,175.07423655000457,25098.766920479997
2022-07-06,05:21:11.000,187,9502207,485,0,1657084871,5531.312413819993,174.5455518000017,25098.752946240005
2022-07-06,05:21:12.000,187,9504486,-795,0,1657084872,5532.262233529997,173.72080359000392,25098.54333264
2022-07-06,05:21:13.000,187,9507152,485,0,1657084873,5535.926786169999,174.60194484000385,25098.669100799998
2022-07-06,05:21:14.000,187,9503359,885,0,1657084874,5536.472427279994,173.4952314300026,25098.84377880001
2022-07-06,05:21:15.000,187,9499262,-795,0,1657084875,5534.747931919999,173.86883531999774,25098.8787144
2022-07-06,05:21:16.000,187,9498679,645,0,1657084876,5535.643861149998,173.98162140000204,25098.850765920004
2022-07-06,05:21:17.000,187,9499202,-195,0,1657084877,5535.940258789997,174.41161832999933,25098.704036400006
2022-07-06,05:21:18.000,187,9497811,445,0,1657084878,5535.441771849997,174.45391311000276,25098.74595912001
2022-07-06,05:21:19.000,187,9499274,-795,0,1657084879,5534.694041439994,174.27063573000487,25098.550319759997
2022-07-06,05:21:20.000,187,9502880,-795,0,1657084880,5534.363962249998,174.3622744200038,25098.822817440006
2022-07-06,05:21:21.000,187,9506160,-795,0,1657084881,5534.848976569992,174.99669612000434,25098.885701519997
2022-07-06,05:21:22.000,187,9508765,-795,0,1657084882,5533.9126294799935,174.3975200700006,25098.57826824001
2022-07-06,05:21:23.000,187,9508747,-795,0,1657084883,5534.013674129994,174.55260093000106,25098.885701519997
2022-07-06,05:21:24.000,187,9508773,-795,0,1657084884,5535.798796279996,174.14375139000185,25098.864740159996
2022-07-06,05:21:25.000,187,9510405,-795,0,1657084885,5535.2801004099965,174.04506357000355,25098.766920479997
2022-07-06,05:21:26.000,187,9509240,-635,0,1657084886,5534.909603359993,174.5807974499985,25098.64115232
2022-07-06,05:21:27.000,187,9508799,-795,0,1657084887,5536.0884576099925,174.8909591699994,25098.62717808001
2022-07-06,05:21:28.000,187,9510896,-795,0,1657084888,5536.007621889992,174.24948833999952,25098.815830319996
2022-07-06,05:21:29.000,187,9514529,765,0,1657084889,5535.185792069999,174.10850573999778,25098.738972
2022-07-06,05:21:30.000,187,9510564,-795,0,1657084890,5537.186476139999,174.22129182000208,25098.92762424
2022-07-06,05:21:31.000,187,9511641,965,0,1657084891,5535.354199819994,174.12260400000378,25098.91365000001
2022-07-06,05:21:32.000,187,9514358,-795,0,1657084892,5536.647571339992,174.55965006000042,25098.780894720003
2022-07-06,05:21:33.000,187,9513006,725,0,1657084893,5538.028514889993,174.12965313000313,25098.766920479997
2022-07-06,05:21:34.000,187,9513338,805,0,1657084894,5538.634782789995,174.1508005200012,25098.79486896001
2022-07-06,05:21:35.000,187,9514071,-795,0,1657084895,5537.530027949993,174.50325701999827,25098.8088432
2022-07-06,05:21:36.000,187,9514133,-795,0,1657084896,5535.872895689994,175.46193869999843,25098.697049279996
2022-07-06,05:21:37.000,187,9515152,-675,0,1657084897,5535.515871259995,174.86981178000133,25098.704036400006
2022-07-06,05:21:38.000,187,9516117,-475,0,1657084898,5536.155820709995,173.8265405400016,25098.899675760003
2022-07-06,05:21:39.000,187,9516384,-795,0,1657084899,5537.516555329996,174.1508005200012,25098.941598480007
2022-07-06,05:21:40.000,187,9513096,-795,0,1657084900,5538.702145889998,174.88391004000005,25098.90666288
2022-07-06,05:21:41.000,187,9512450,-795,0,1657084901,5538.311439909994,175.1376787199988,25098.780894720003
2022-07-06,05:21:42.000,187,9513318,-795,0,1657084902,5537.752326179994,175.7791495499987,25098.766920479997
2022-07-06,05:21:43.000,187,9514007,-635,0,1657084903,5537.327938649993,175.5958721700008,25098.75993336
2022-07-06,05:21:44.000,187,9513682,-155,0,1657084904,5535.509134949993,175.60997042999952,25098.54333264
2022-07-06,05:21:45.000,187,9513115,-434,0,1657084905,5536.809242779993,174.74997656999767,25098.885701519997
2022-07-06,05:21:46.000,187,9512349,-795,0,1657084906,5537.354883889995,174.22129182000208,25098.585255360005
2022-07-06,05:21:47.000,187,9514183,-395,0,1657084907,5537.482873779998,173.29785578999872,25098.724997760008
2022-07-06,05:21:48.000,187,9512630,-795,0,1657084908,5537.435719609995,173.60801750999963,25098.501409919998
2022-07-06,05:21:49.000,187,9516423,-114,0,1657084909,5536.176029639995,173.5939192500009,25098.731984880003
2022-07-06,05:21:50.000,187,9517327,-795,0,1657084910,5535.852686759994,173.90408097000181,25098.75993336
2022-07-06,05:21:51.000,187,9515711,-155,0,1657084911,5537.199948759997,173.07933276000404,25098.683075040004
2022-07-06,05:21:52.000,187,9514928,765,0,1657084912,5537.913997619995,173.55162447000475,25098.78788184
2022-07-06,05:21:53.000,187,9510402,765,0,1657084913,5537.462664849998,173.1498240600049,25098.822817440006
2022-07-06,05:21:54.000,187,9514604,-795,0,1657084914,5536.169293329993,173.7912948900048,25098.864740159996
2022-07-06,05:21:55.000,187,9512637,924,0,1657084915,5537.220157689997,173.83358967000095,25098.57128112
2022-07-06,05:21:56.000,187,9514312,-795,0,1657084916,5539.463348919999,174.06621096000163,25098.864740159996
2022-07-06,05:21:57.000,187,9518540,-795,0,1657084917,5538.533738139995,173.36129796000023,25098.738972
2022-07-06,05:21:58.000,187,9513956,-795,0,1657084918,5537.624336289999,173.62211576999835,25098.536345520006
2022-07-06,05:21:59.000,187,9512102,325,0,1657084919,5535.8796319999965,173.35424883000087,25098.52237128
2022-07-06,05:22:00.000,187,9514089,725,0,1657084920,5537.536764259996,172.88195712000015,25098.780894720003
2022-07-06,05:22:01.000,187,9516864,365,0,1657084921,5538.237340499996,174.09440747999906,25098.697049279996
2022-07-06,05:22:02.000,187,9514184,805,0,1657084922,5538.513529209995,174.53145354000299,25098.85775304
2022-07-06,05:22:03.000,187,9512766,-795,0,1657084923,5539.732801319995,174.2988322500023,25098.85775304
2022-07-06,05:22:04.000,187,9511973,-795,0,1657084924,5540.938600809997,175.23636654000438,25098.669100799998
2022-07-06,05:22:05.000,187,9511260,-795,0,1657084925,5539.793428109995,174.7922713500011,25098.648139439996
2022-07-06,05:22:06.000,187,9509866,-795,0,1657084926,5537.381829129998,175.12358046000008,25098.648139439996
2022-07-06,05:22:07.000,187,9509810,-795,0,1657084927,5535.367672439999,175.63816695000423,25098.389616000008
2022-07-06,05:22:08.000,187,9510508,-795,0,1657084928,5536.674516579995,175.25751393000246,25098.40359024
2022-07-06,05:22:09.000,187,9513733,-795,0,1657084929,5537.132585659994,175.24341567000374,25098.822817440006
2022-07-06,05:22:10.000,187,9508829,-795,0,1657084930,5536.250129049993,174.7288291799996,25098.50839704001
2022-07-06,05:22:11.000,187,9510636,685,0,1657084931,5537.321202339997,174.45391311000276,25098.766920479997
2022-07-06,05:22:12.000,187,9513457,-715,0,1657084932,5537.583918429998,174.01686704999884,25098.752946240005
2022-07-06,05:22:13.000,187,9512258,-795,0,1657084933,5537.705172009999,174.00981791999948,25098.613203840003
2022-07-06,05:22:14.000,187,9511146,-795,0,1657084934,5538.601101239998,172.69867974000226,25098.613203840003
2022-07-06,05:22:15.000,187,9514733,-795,0,1657084935,5538.553947069995,172.98064493999846,25098.613203840003
2022-07-06,05:22:16.000,187,9513053,-35,0,1657084936,5538.4124845599945,173.27670840000064,25098.396603120003
2022-07-06,05:22:17.000,187,9513667,-795,0,1657084937,5538.7695089899935,174.03096531000483,25098.74595912001
2022-07-06,05:22:18.000,187,9509823,965,0,1657084938,5537.752326179994,173.98162140000204,25098.718010639997
2022-07-06,05:22:19.000,187,9509799,-795,0,1657084939,5538.742563749998,172.70572887000162,25098.773907600007
2022-07-06,05:22:20.000,187,9509924,-795,0,1657084940,5538.102614299998,173.3331014400028,25098.662113680002
2022-07-06,05:22:21.000,187,9508645,685,0,1657084941,5537.934206549995,172.839662340004,25098.417564480005
2022-07-06,05:22:22.000,187,9508391,-795,0,1657084942,5534.714250369994,172.9735958099991,25098.47346144
2022-07-06,05:22:23.000,187,9510972,-795,0,1657084943,5535.300309339997,173.69965619999857,25098.54333264
2022-07-06,05:22:24.000,187,9513416,-795,0,1657084944,5535.293573029994,174.1367022600025,25098.4245516
2022-07-06,05:22:25.000,187,9515463,-795,0,1657084945,5536.519581449997,174.19309530000464,25098.69006216
2022-07-06,05:22:26.000,187,9512854,-195,0,1657084946,5534.458270589996,173.8053931500035,25098.662113680002
2022-07-06,05:22:27.000,187,9512681,-795,0,1657084947,5534.310071769993,174.20719356000336,25098.669100799998
2022-07-06,05:22:28.000,187,9511714,-795,0,1657084948,5533.589286599992,173.3824453499983,25098.697049279996
2022-07-06,05:22:29.000,187,9511593,325,0,1657084949,5535.475453399995,173.85473705999902,25098.57128112
2022-07-06,05:22:30.000,187,9510246,-795,0,1657084950,5535.098220039996,174.0239161799982,25098.45250008
2022-07-06,05:22:31.000,187,9505131,-155,0,1657084951,5536.250129049993,173.8899827100031,25098.550319759997
2022-07-06,05:22:32.000,187,9509395,-795,0,1657084952,5534.896130739995,174.77817309000238,25098.564294000003
2022-07-06,05:22:33.000,187,9509538,-795,0,1657084953,5534.579524169996,174.77817309000238,25098.662113680002
2022-07-06,05:22:34.000,187,9509000,-795,0,1657084954,5536.317492149996,176.0258690999981,25098.718010639997
2022-07-06,05:22:35.000,187,9509081,-795,0,1657084955,5536.492636209994,175.1870226300016,25098.697049279996
2022-07-06,05:22:36.000,187,9506219,-795,0,1657084956,5534.828767639992,174.86981178000133,25098.648139439996
2022-07-06,05:22:37.000,187,9506378,-795,0,1657084957,5534.215763429995,174.4186674599987,25098.557306880008
2022-07-06,05:22:38.000,187,9510454,765,0,1657084958,5534.323544389998,174.200144430004,25098.550319759997
2022-07-06,05:22:39.000,187,9514673,-795,0,1657084959,5534.828767639992,173.3331014400028,25098.515384160004
2022-07-06,05:22:40.000,187,9515041,924,0,1657084960,5533.872211619993,174.7922713500011,25098.585255360005
2022-07-06,05:22:41.000,187,9514764,885,0,1657084961,5535.886368309999,174.77817309000238,25098.45948720001
2022-07-06,05:22:42.000,187,9516297,-795,0,1657084962,5533.744221729998,174.06621096000163,25098.67608792001
2022-07-06,05:22:43.000,187,9516380,-434,0,1657084963,5533.515187189994,174.63719049000065,25098.683075040004
2022-07-06,05:22:44.000,187,9522559,-795,0,1657084964,5533.899156859996,174.3834218100019,25098.669100799998
2022-07-06,05:22:45.000,187,9520290,45,0,1657084965,5533.4612967099965,175.3139069700046,25098.536345520006
2022-07-06,05:22:46.000,187,9518116,-195,0,1657084966,5533.697067559995,174.20719356000336,25098.50839704001
2022-07-06,05:22:47.000,187,9520100,-795,0,1657084967,5531.4942941899935,174.1367022600025,25098.30577056
2022-07-06,05:22:48.000,187,9520486,605,0,1657084968,5533.252471099993,175.5958721700008,25098.368654640006
2022-07-06,05:22:49.000,187,9519325,645,0,1657084969,5533.683594939997,176.39242386000114,25098.564294000003
2022-07-06,05:22:50.000,187,9519663,-715,0,1657084970,5535.145374209998,175.01784351000242,25098.724997760008
2022-07-06,05:22:51.000,187,9519475,445,0,1657084971,5533.993465199994,175.66636347000167,25098.669100799998
2022-07-06,05:22:52.000,187,9517527,-795,0,1657084972,5533.899156859996,176.2020973500039,25098.368654640006
2022-07-06,05:22:53.000,187,9517668,-795,0,1657084973,5532.902182979997,176.10340952999832,25098.557306880008
2022-07-06,05:22:54.000,187,9512058,-795,0,1657084974,5533.764430659998,176.3994729900005,25098.466474320005
2022-07-06,05:22:55.000,187,9514695,-795,0,1657084975,5534.734459299994,175.17997350000223,25098.50839704001
2022-07-06,05:22:56.000,187,9517680,-354,0,1657084976,5535.603443289998,175.30685783999797,25098.57826824001
2022-07-06,05:22:57.000,187,9512951,-795,0,1657084977,5533.016700249995,174.77112396000302,25098.67608792001
2022-07-06,05:22:58.000,187,9511061,-795,0,1657084978,5532.673148439993,175.27161219000118,25098.648139439996
2022-07-06,05:22:59.000,187,9513998,-795,0,1657084979,5533.326570509998,174.09440747999906,25098.67608792001
2022-07-06,05:23:00.000,187,9508711,-795,0,1657084980,5533.333306819994,173.6291648999977,25098.634165200005
2022-07-06,05:23:01.000,187,9507810,-795,0,1657084981,5532.444113899997,174.08030922000034,25098.515384160004
2022-07-06,05:23:02.000,187,9504908,725,0,1657084982,5533.535396119994,173.67145968000113,25098.536345520006
2022-07-06,05:23:03.000,187,9504048,404,0,1657084983,5534.1753455699945,173.53752620999876,25098.30577056
2022-07-06,05:23:04.000,187,9508814,1245,0,1657084984,5534.579524169996,173.26261014000193,25098.30577056
2022-07-06,05:23:05.000,187,9507181,525,0,1657084985,5536.8361880199955,173.16392232000362,25098.62717808001
2022-07-06,05:23:06.000,187,9505971,965,0,1657084986,5536.654307649995,173.68555793999985,25098.69006216
2022-07-06,05:23:07.000,187,9508820,-795,0,1657084987,5537.253839239995,173.6432631600037,25098.669100799998
2022-07-06,05:23:08.000,187,9505188,-795,0,1657084988,5535.778587349996,175.11653133000073,25098.634165200005
2022-07-06,05:23:09.000,187,9504251,-795,0,1657084989,5531.837845999995,174.73587830999895,25098.501409919998
2022-07-06,05:23:10.000,187,9504827,325,0,1657084990,5533.272680029993,175.4478404399997,25098.536345520006
2022-07-06,05:23:11.000,187,9505283,-795,0,1657084991,5532.733775229994,175.3350543600027,25098.480448559996
2022-07-06,05:23:12.000,187,9504095,-315,0,1657084992,5532.343069249997,174.11555487000442,25098.382628879997
2022-07-06,05:23:13.000,187,9502966,-795,0,1657084993,5532.673148439993,173.02998885000125,25098.662113680002
2022-07-06,05:23:14.000,187,9503349,-675,0,1657084994,5533.225525859998,173.98162140000204,25098.69006216
2022-07-06,05:23:15.000,187,9504853,-795,0,1657084995,5533.454560399994,174.46096224000212,25098.669100799998
2022-07-06,05:23:16.000,187,9502588,-715,0,1657084996,5533.730749109993,174.72178005000023,25098.64115232
2022-07-06,05:23:17.000,187,9503108,-795,0,1657084997,5533.380460989996,174.4468639800034,25098.57826824001
2022-07-06,05:23:18.000,187,9504304,-795,0,1657084998,5533.252471099993,175.06013828999858,25098.536345520006
2022-07-06,05:23:19.000,187,9505123,-795,0,1657084999,5535.064538489998,174.77817309000238,25098.152053920006
2022-07-06,05:23:20.000,187,9506288,-795,0,1657085000,5533.265943719998,175.55357739000465,25098.599229599997
2022-07-06,05:23:21.000,187,9505201,-795,0,1657085001,5533.494978259994,174.71473092000087,25098.64115232
2022-07-06,05:23:22.000,187,9503634,485,0,1657085002,5533.3467794399985,175.17997350000223,25098.69006216
2022-07-06,05:23:23.000,187,9506700,-795,0,1657085003,5532.215079359994,175.70865824999782,25098.431538719997
2022-07-06,05:23:24.000,187,9510183,-795,0,1657085004,5530.847608429998,175.6452160800036,25098.648139439996
2022-07-06,05:23:25.000,187,9510443,1045,0,1657085005,5529.534027979993,175.0883348100033,25098.564294000003
2022-07-06,05:23:26.000,187,9508907,-795,0,1657085006,5530.591628649992,175.82144433000212,25098.57826824001
2022-07-06,05:23:27.000,187,9509393,1125,0,1657085007,5531.373040609993,174.55260093000106,25098.564294000003
2022-07-06,05:23:28.000,187,9507724,-795,0,1657085008,5531.016016179994,174.34817615999782,25098.3546804
2022-07-06,05:23:29.000,187,9510157,-795,0,1657085009,5533.953047339994,176.12455692000367,25098.704036400006
2022-07-06,05:23:30.000,187,9509104,-795,0,1657085010,5533.003227629997,175.04604002999986,25098.704036400006
2022-07-06,05:23:31.000,187,9504078,605,0,1657085011,5533.124481209998,175.60292130000016,25098.648139439996
2022-07-06,05:23:32.000,187,9510063,-114,0,1657085012,5533.575813979995,175.433742180001,25098.724997760008
2022-07-06,05:23:33.000,187,9507818,-795,0,1657085013,5534.451534279993,175.80029694000405,25098.515384160004
2022-07-06,05:23:34.000,187,9505849,45,0,1657085014,5535.704487939998,175.63816695000423,25098.550319759997
2022-07-06,05:23:35.000,187,9507102,-795,0,1657085015,5537.415510679995,174.86276265000197,25098.585255360005
2022-07-06,05:23:36.000,187,9508725,-515,0,1657085016,5537.449192229993,175.51833174000058,25098.613203840003
2022-07-06,05:23:37.000,187,9505715,-675,0,1657085017,5537.846634519992,175.12358046000008,25098.501409919998
2022-07-06,05:23:38.000,187,9509498,-795,0,1657085018,5537.974624409995,175.35620175000076,25098.466474320005
2022-07-06,05:23:39.000,187,9510112,-795,0,1657085019,5536.189502259993,175.5324299999993,25098.669100799998
2022-07-06,05:23:40.000,187,9508510,124,0,1657085020,5535.798796279996,175.6452160800036,25098.64115232
2022-07-06,05:23:41.000,187,9509704,-795,0,1657085021,5536.176029639995,175.49013522000314,25098.59224248
2022-07-06,05:23:42.000,187,9505701,-795,0,1657085022,5537.327938649993,175.83554259000084,25098.40359024
2022-07-06,05:23:43.000,187,9505525,645,0,1657085023,5534.478479519996,176.06111475000216,25098.396603120003
2022-07-06,05:23:44.000,187,9504833,-795,0,1657085024,5535.495662329995,176.14570431000175,25098.57826824001
2022-07-06,05:23:45.000,187,9510318,-475,0,1657085025,5534.727722989999,175.77210041999933,25098.47346144
2022-07-06,05:23:46.000,187,9508285,645,0,1657085026,5534.134927709994,175.6804617300004,25098.69006216
2022-07-06,05:23:47.000,187,9508149,-795,0,1657085027,5533.858738999996,175.9412795399985,25098.67608792001
2022-07-06,05:23:48.000,187,9508712,45,0,1657085028,5534.081037229997,175.06013828999858,25098.34070616001
2022-07-06,05:23:49.000,187,9507698,-235,0,1657085029,5534.734459299994,175.41964392000227,25098.361667519996
2022-07-06,05:23:50.000,187,9506854,-795,0,1657085030,5534.128191399999,174.34112702999846,25098.529358399996
2022-07-06,05:23:51.000,187,9507091,-795,0,1657085031,5531.905209099998,175.17997350000223,25098.368654640006
2022-07-06,05:23:52.000,187,9509295,1445,0,1657085032,5531.588602529999,174.8768609100007,25098.494422800002
2022-07-06,05:23:53.000,187,9508780,124,0,1657085033,5532.255497219994,174.6301413600013,25098.62717808001
2022-07-06,05:23:54.000,187,9508587,725,0,1657085034,5531.076642969994,175.07423655000457,25098.683075040004
2022-07-06,05:23:55.000,187,9512975,605,0,1657085035,5530.7802453299955,174.3834218100019,25098.62019096
2022-07-06,05:23:56.000,187,9510916,525,0,1657085036,5531.831109689992,174.4962078899989,25098.648139439996
2022-07-06,05:23:57.000,187,9511825,-795,0,1657085037,5532.147716259999,176.11045865999768,25098.536345520006
2022-07-06,05:23:58.000,187,9510366,365,0,1657085038,5532.814610949994,176.23029387000133,25098.277822080003
2022-07-06,05:23:59.000,187,9511949,685,0,1657085039,5531.911945409993,176.27258865000476,25098.361667519996
2022-07-06,05:24:00.000,187,9509357,-274,0,1657085040,5533.569077669992,176.04701649000344,25098.389616000008
2022-07-06,05:24:01.000,187,9510789,-795,0,1657085041,5532.046671609998,175.72980564000318,25098.697049279996
2022-07-06,05:24:02.000,187,9509977,-795,0,1657085042,5531.069906659999,174.6935835300028,25098.585255360005
2022-07-06,05:24:03.000,187,9509019,-274,0,1657085043,5531.541448359996,175.27866132000054,25098.50839704001
2022-07-06,05:24:04.000,187,9507907,-795,0,1657085044,5532.039935299996,175.46193869999843,25098.606216720007
2022-07-06,05:24:05.000,187,9509630,-795,0,1657085045,5532.349805559992,175.1870226300016,25098.494422800002
2022-07-06,05:24:06.000,187,9507724,-715,0,1657085046,5530.753300089993,175.2857104499999,25098.536345520006
2022-07-06,05:24:07.000,187,9508333,-795,0,1657085047,5531.770482899992,175.40554566000355,25098.24288648001
2022-07-06,05:24:08.000,187,9504543,-795,0,1657085048,5531.6222840799965,176.16685169999982,25098.3546804
2022-07-06,05:24:09.000,187,9507983,-795,0,1657085049,5529.756326209994,176.68143819000397,25098.62717808001
2022-07-06,05:24:10.000,187,9505955,-795,0,1657085050,5530.7802453299955,176.15980257000047,25098.62019096
2022-07-06,05:24:11.000,187,9504854,-274,0,1657085051,5532.188134119999,176.21619561000261,25098.613203840003
2022-07-06,05:24:12.000,187,9508195,-795,0,1657085052,5531.170951309992,175.85668997999892,25098.59224248
2022-07-06,05:24:13.000,187,9504683,-795,0,1657085053,5531.662701939997,175.0037452500037,25098.34070616001
2022-07-06,05:24:14.000,187,9504781,-755,0,1657085054,5532.881974049997,174.83456613000453,25098.326731920002
2022-07-06,05:24:15.000,187,9504842,-795,0,1657085055,5532.780929399996,175.96947606000322,25098.312757679996
2022-07-06,05:24:16.000,187,9502473,-795,0,1657085056,5532.666412129998,175.3139069700046,25098.487435680006
2022-07-06,05:24:17.000,187,9505944,-515,0,1657085057,5531.602075149996,174.65128874999937,25098.634165200005
2022-07-06,05:24:18.000,187,9500987,-795,0,1657085058,5532.235288289994,174.73587830999895,25098.62019096
2022-07-06,05:24:19.000,187,9506083,-795,0,1657085059,5530.301967319996,175.58882304000144,25098.37564176
2022-07-06,05:24:20.000,187,9505162,-795,0,1657085060,5532.066880539998,176.07521301000088,25098.606216720007
2022-07-06,05:24:21.000,187,9505739,-795,0,1657085061,5531.925418029998,176.27963778000412,25098.487435680006
2022-07-06,05:24:22.000,187,9508686,765,0,1657085062,5531.898472789995,175.6804617300004,25098.326731920002
2022-07-06,05:24:23.000,187,9508482,404,0,1657085063,5531.548184669999,175.08128568000393,25098.298783440005
2022-07-06,05:24:24.000,187,9501497,-795,0,1657085064,5532.471059139993,174.53850267000234,25098.47346144
2022-07-06,05:24:25.000,187,9499613,285,0,1657085065,5531.938890649995,175.42669305000163,25098.613203840003
2022-07-06,05:24:26.000,187,9501925,-795,0,1657085066,5532.080353159996,175.47603696000442,25098.57128112
2022-07-06,05:24:27.000,187,9503498,845,0,1657085067,5532.700093679996,174.80636960999982,25098.45250008
2022-07-06,05:24:28.000,187,9503039,-795,0,1657085068,5533.852002689993,174.25653746999888,25098.62717808001
2022-07-06,05:24:29.000,187,9503111,-795,0,1657085069,5532.780929399996,173.51637882000068,25098.50839704001
2022-07-06,05:24:30.000,187,9501023,805,0,1657085070,5531.177687619995,173.8265405400016,25098.50839704001
2022-07-06,05:24:31.000,187,9506356,-795,0,1657085071,5532.794402019994,174.16489877999993,25098.50839704001
2022-07-06,05:24:32.000,187,9502135,-795,0,1657085072,5532.855028809994,174.61604310000257,25098.45948720001
2022-07-06,05:24:33.000,187,9501394,765,0,1657085073,5534.114718779994,174.40456919999997,25098.480448559996
2022-07-06,05:24:34.000,187,9502162,-795,0,1657085074,5533.7038038699975,175.76505128999997,25098.64115232
2022-07-06,05:24:35.000,187,9502931,885,0,1657085075,5532.720302609996,175.13062958999944,25098.634165200005
2022-07-06,05:24:36.000,187,9504238,-795,0,1657085076,5532.565367479998,175.55357739000465,25098.62717808001
2022-07-06,05:24:37.000,187,9503890,-274,0,1657085077,5531.474085259993,174.8557135200026,25098.361667519996
2022-07-06,05:24:38.000,187,9501961,-795,0,1657085078,5530.571419719992,174.55260093000106,25098.214937999997
2022-07-06,05:24:39.000,187,9504296,445,0,1657085079,5532.006253749998,175.01079438000306,25098.249873600005
2022-07-06,05:24:40.000,187,9504748,805,0,1657085080,5531.271995959993,174.81341873999918,25098.361667519996
2022-07-06,05:24:41.000,187,9505983,-795,0,1657085081,5531.191160239992,175.4689878299978,25098.585255360005
2022-07-06,05:24:42.000,187,9502980,645,0,1657085082,5531.056434039994,174.71473092000087,25098.57128112
2022-07-06,05:24:43.000,187,9504715,-274,0,1657085083,5529.513819049993,173.91817923000053,25098.45250008
2022-07-06,05:24:44.000,187,9503259,-315,0,1657085084,5530.463638759997,174.200144430004,25098.57826824001
2022-07-06,05:24:45.000,187,9502196,-795,0,1657085085,5531.245050719997,175.08128568000393,25098.550319759997
2022-07-06,05:24:46.000,187,9504565,-795,0,1657085086,5530.214395289993,174.40456919999997,25098.494422800002
2022-07-06,05:24:47.000,187,9502172,445,0,1657085087,5530.672464369993,174.78522222000174,25098.277822080003
2022-07-06,05:24:48.000,187,9503754,-795,0,1657085088,5532.140979949996,173.4670349099979,25098.333719039998
2022-07-06,05:24:49.000,187,9504397,-795,0,1657085089,5534.370698559993,173.86178618999838,25098.47346144
2022-07-06,05:24:50.000,187,9504538,-795,0,1657085090,5533.831793759993,174.77112396000302,25098.319744800006
2022-07-06,05:24:51.000,187,9501746,5,0,1657085091,5532.410432349992,173.73490185000264,25098.606216720007
2022-07-06,05:24:52.000,187,9501672,765,0,1657085092,5533.171635379993,174.16489877999993,25098.368654640006
2022-07-06,05:24:53.000,187,9508642,1205,0,1657085093,5532.801138329996,175.60997042999952,25098.4245516
2022-07-06,05:24:54.000,187,9506111,-795,0,1657085094,5534.0608282999965,174.89800829999876,25098.45948720001
2022-07-06,05:24:55.000,187,9503073,-795,0,1657085095,5532.855028809994,175.15882611000416,25098.438525840007
2022-07-06,05:24:56.000,187,9505149,805,0,1657085096,5533.852002689993,173.57277186000283,25098.277822080003
2022-07-06,05:24:57.000,187,9503247,-315,0,1657085097,5533.245734789998,173.97457227000268,25098.326731920002
2022-07-06,05:24:58.000,187,9500965,-795,0,1657085098,5534.6603598899965,174.5948957100045,25098.57826824001
2022-07-06,05:24:59.000,187,9504284,5,0,1657085099,5532.983018699997,174.01686704999884,25098.50839704001
2022-07-06,05:25:00.000,187,9504873,-795,0,1657085100,5531.831109689992,174.0521127000029,25098.57128112
2022-07-06,05:25:01.000,187,9508328,-795,0,1657085101,5532.935864529994,174.22834095000144,25098.4245516
2022-07-06,05:25:02.000,187,9505267,-195,0,1657085102,5530.605101269997,173.58687012000155,25098.200963760006
2022-07-06,05:25:03.000,187,9505582,-795,0,1657085103,5529.028804729998,174.1719479099993,25098.30577056
2022-07-06,05:25:04.000,187,9508013,-795,0,1657085104,5528.570735649999,173.8265405400016,25098.47346144
2022-07-06,05:25:05.000,187,9507028,-475,0,1657085105,5530.019042299995,174.09440747999906,25098.59224248
2022-07-06,05:25:06.000,187,9505078,765,0,1657085106,5531.177687619995,174.16489877999993,25098.54333264
2022-07-06,05:25:07.000,187,9508267,-755,0,1657085107,5533.151426449993,174.77817309000238,25098.417564480005
2022-07-06,05:25:08.000,187,9506415,-795,0,1657085108,5531.797428139995,174.200144430004,25098.613203840003
2022-07-06,05:25:09.000,187,9506346,365,0,1657085109,5530.120086949995,173.4670349099979,25098.45948720001
2022-07-06,05:25:10.000,187,9506812,1245,0,1657085110,5530.301967319996,174.67948527000408,25098.431538719997
2022-07-06,05:25:11.000,187,9506651,965,0,1657085111,5531.238314409995,174.9896469899977,25098.487435680006
2022-07-06,05:25:12.000,187,9506926,605,0,1657085112,5531.009279869999,174.7570257000043,25098.30577056
2022-07-06,05:25:13.000,187,9508397,205,0,1657085113,5530.173977429993,174.71473092000087,25098.29179632001
2022-07-06,05:25:14.000,187,9508608,-155,0,1657085114,5529.810216689999,174.70768179000152,25098.585255360005
2022-07-06,05:25:15.000,187,9509697,-795,0,1657085115,5531.130533449999,173.5798209900022,25098.550319759997
2022-07-06,05:25:16.000,187,9509636,-795,0,1657085116,5529.547500599998,174.01686704999884,25098.550319759997
2022-07-06,05:25:17.000,187,9511812,-195,0,1657085117,5530.382803039996,174.36932355000317,25098.20795088
2022-07-06,05:25:18.000,187,9511437,-795,0,1657085118,5529.864107169997,174.4186674599987,25098.312757679996
2022-07-06,05:25:19.000,187,9513191,485,0,1657085119,5529.042277349996,175.2504648000031,25097.9703888
2022-07-06,05:25:20.000,187,9513515,-795,0,1657085120,5530.086405399998,175.35620175000076,25098.487435680006
2022-07-06,05:25:21.000,187,9511801,-795,0,1657085121,5528.867133289998,175.45488956999907,25098.564294000003
2022-07-06,05:25:22.000,187,9511363,1405,0,1657085122,5528.617889819994,176.18094995999854,25098.52237128
2022-07-06,05:25:23.000,187,9510674,965,0,1657085123,5528.516845169994,175.5324299999993,25098.389616000008
2022-07-06,05:25:24.000,187,9514070,965,0,1657085124,5529.769798829999,174.53145354000299,25098.480448559996
2022-07-06,05:25:25.000,187,9511654,1085,0,1657085125,5530.207658979998,174.64423962,25098.40359024
2022-07-06,05:25:26.000,187,9511255,-795,0,1657085126,5530.315439939994,173.7771966299988,25098.396603120003
2022-07-06,05:25:27.000,187,9510431,-795,0,1657085127,5529.608127389998,173.6926070699992,25098.2848092
2022-07-06,05:25:28.000,187,9512447,725,0,1657085128,5529.379092849995,173.76309837000008,25098.214937999997
2022-07-06,05:25:29.000,187,9510939,-795,0,1657085129,5531.103588209997,173.9534248800046,25098.529358399996
2022-07-06,05:25:30.000,187,9515389,924,0,1657085130,5531.0227524899965,174.5455518000017,25098.557306880008
2022-07-06,05:25:31.000,187,9515101,-795,0,1657085131,5530.901498909996,175.40554566000355,25098.47346144
2022-07-06,05:25:32.000,187,9513668,-795,0,1657085132,5530.975598319994,173.75604924000072,25098.319744800006
2022-07-06,05:25:33.000,187,9516161,765,0,1657085133,5530.369330419999,174.7429274399983,25098.389616000008
2022-07-06,05:25:34.000,187,9511478,-795,0,1657085134,5530.106614329998,174.8909591699994,25098.382628879997
2022-07-06,05:25:35.000,187,9514356,-795,0,1657085135,5531.009279869999,174.61604310000257,25098.40359024
2022-07-06,05:25:36.000,187,9514856,-795,0,1657085136,5530.834135809993,174.45391311000276,25098.23589936
2022-07-06,05:25:37.000,187,9519835,-795,0,1657085137,5532.444113899997,174.41161832999933,25098.3546804
2022-07-06,05:25:38.000,187,9520745,-795,0,1657085138,5532.343069249997,173.83358967000095,25098.487435680006
2022-07-06,05:25:39.000,187,9520068,-795,0,1657085139,5534.0608282999965,174.07326009000099,25098.52237128
2022-07-06,05:25:40.000,187,9519912,-795,0,1657085140,5532.929128219999,174.05916183000227,25098.466474320005
2022-07-06,05:25:41.000,187,9514474,1525,0,1657085141,5532.760720469996,175.0037452500037,25098.361667519996
2022-07-06,05:25:42.000,187,9512675,605,0,1657085142,5532.0938257799935,174.73587830999895,25098.347693280004
2022-07-06,05:25:43.000,187,9510005,-795,0,1657085143,5531.790691829992,174.51735528000427,25098.319744800006
2022-07-06,05:25:44.000,187,9515991,-795,0,1657085144,5533.777903279995,173.8053931500035,25098.417564480005
2022-07-06,05:25:45.000,187,9516662,-795,0,1657085145,5534.525633689998,173.29785578999872,25098.445512960003
2022-07-06,05:25:46.000,187,9517154,-795,0,1657085146,5533.609495529992,174.0521127000029,25098.110131200003
2022-07-06,05:25:47.000,187,9515554,-795,0,1657085147,5533.111008589993,173.81244228000287,25098.438525840007
2022-07-06,05:25:48.000,187,9513012,-795,0,1657085148,5533.730749109993,172.25458454999898,25098.431538719997
2022-07-06,05:25:49.000,187,9512078,-795,0,1657085149,5533.616231839995,172.36737063000328,25098.159041040002
2022-07-06,05:25:50.000,187,9513425,-795,0,1657085150,5533.508450879999,173.71375446000457,25098.298783440005
2022-07-06,05:25:51.000,187,9513309,-795,0,1657085151,5533.238998479996,173.01589059000253,25098.200963760006
2022-07-06,05:25:52.000,187,9514505,605,0,1657085152,5534.242708669997,172.70572887000162,25098.08916984
2022-07-06,05:25:53.000,187,9515645,645,0,1657085153,5534.465006899998,172.86080973000207,25098.487435680006
2022-07-06,05:25:54.000,187,9512956,5,0,1657085154,5534.5660515499985,172.61409018000268,25098.41057736001
2022-07-06,05:25:55.000,187,9516355,-795,0,1657085155,5534.902867049997,173.19211884000106,25098.34070616001
2022-07-06,05:25:56.000,187,9518452,-795,0,1657085156,5533.164899069998,173.63621403000434,25098.18698952
2022-07-06,05:25:57.000,187,9517415,-795,0,1657085157,5533.986728889999,173.44588751999981,25098.25686072
2022-07-06,05:25:58.000,187,9516990,-114,0,1657085158,5534.640150959996,173.10752928000147,25098.054234240008
2022-07-06,05:25:59.000,187,9518699,-795,0,1657085159,5535.084747419998,174.34112702999846,25098.096156959997
2022-07-06,05:26:00.000,187,9519944,-795,0,1657085160,5536.310755839993,173.71375446000457,25098.29179632001
2022-07-06,05:26:01.000,187,9513771,-795,0,1657085161,5535.819005209996,173.28375753,25098.200963760006
2022-07-06,05:26:02.000,187,9513737,765,0,1657085162,5535.812268899994,174.53145354000299,25098.228912240003
2022-07-06,05:26:03.000,187,9510183,-795,0,1657085163,5535.199264689996,173.8265405400016,25098.41057736001
2022-07-06,05:26:04.000,187,9514583,-795,0,1657085164,5534.020410439996,174.30588138000167,25098.389616000008
2022-07-06,05:26:05.000,187,9510653,805,0,1657085165,5535.778587349996,174.4821096300002,25098.30577056
2022-07-06,05:26:06.000,187,9509755,845,0,1657085166,5535.394617679995,174.24948833999952,25098.11711832
2022-07-06,05:26:07.000,187,9512238,965,0,1657085167,5534.363962249998,174.89800829999876,25098.08916984
2022-07-06,05:26:08.000,187,9510500,805,0,1657085168,5534.262917599997,175.44079131000035,25098.25686072
2022-07-06,05:26:09.000,187,9509732,-795,0,1657085169,5535.064538489998,174.89800829999876,25098.40359024
2022-07-06,05:26:10.000,187,9512903,-795,0,1657085170,5535.158846829996,175.3139069700046,25098.37564176
2022-07-06,05:26:11.000,187,9508515,-795,0,1657085171,5535.691015319993,175.05308915999922,25098.37564176
2022-07-06,05:26:12.000,187,9504549,-795,0,1657085172,5538.351857769994,173.93227748999925,25098.180002400004
2022-07-06,05:26:13.000,187,9507254,-795,0,1657085173,5537.503082709998,175.25751393000246,25098.214937999997
2022-07-06,05:26:14.000,187,9506181,-795,0,1657085174,5538.937916739997,174.34112702999846,25098.25686072
2022-07-06,05:26:15.000,187,9507876,-795,0,1657085175,5535.158846829996,174.17899703999865,25098.20795088
2022-07-06,05:26:16.000,187,9511249,924,0,1657085176,5534.606469409999,174.92620482000348,25098.08916984
2022-07-06,05:26:17.000,187,9510417,-795,0,1657085177,5532.538422239995,175.26456306000182,25098.180002400004
2022-07-06,05:26:18.000,187,9512049,725,0,1657085178,5533.468033019999,174.86276265000197,25098.361667519996
2022-07-06,05:26:19.000,187,9508261,765,0,1657085179,5533.9126294799935,174.8275169999979,25098.37564176
2022-07-06,05:26:20.000,187,9512765,85,0,1657085180,5534.505424759998,174.22129182000208,25098.326731920002
2022-07-06,05:26:21.000,187,9512906,285,0,1657085181,5534.471743209993,174.67243614000472,25098.24288648001
2022-07-06,05:26:22.000,187,9514588,-795,0,1657085182,5534.067564609999,175.15882611000416,25098.082182720005
2022-07-06,05:26:23.000,187,9513433,485,0,1657085183,5534.215763429995,174.8557135200026,25098.06820848
2022-07-06,05:26:24.000,187,9517733,-795,0,1657085184,5533.616231839995,175.27866132000054,25098.277822080003
2022-07-06,05:26:25.000,187,9516953,-195,0,1657085185,5534.451534279993,175.41964392000227,25098.312757679996
2022-07-06,05:26:26.000,187,9515232,-795,0,1657085186,5535.138637899996,174.5103061500049,25098.228912240003
2022-07-06,05:26:27.000,187,9511059,-795,0,1657085187,5533.589286599992,174.90505742999812,25098.082182720005
2022-07-06,05:26:28.000,187,9513587,-795,0,1657085188,5532.289178769999,174.77817309000238,25098.347693280004
2022-07-06,05:26:29.000,187,9511474,404,0,1657085189,5530.827399499998,174.62309223000193,25098.193976639996
2022-07-06,05:26:30.000,187,9511608,-795,0,1657085190,5531.009279869999,173.78424575999816,25098.200963760006
2022-07-06,05:26:31.000,187,9513809,-795,0,1657085191,5532.208343049999,174.43276572000468,25098.214937999997
2022-07-06,05:26:32.000,187,9511261,124,0,1657085192,5531.743537659997,173.9886705300014,25098.082182720005
2022-07-06,05:26:33.000,187,9511525,-795,0,1657085193,5535.104956349998,173.8899827100031,25098.17301528001
2022-07-06,05:26:34.000,187,9510399,-235,0,1657085194,5536.809242779993,174.24243921000016,25098.312757679996
2022-07-06,05:26:35.000,187,9513659,-795,0,1657085195,5537.253839239995,174.8275169999979,25098.326731920002
2022-07-06,05:26:36.000,187,9513043,965,0,1657085196,5537.226893999992,175.03194177000114,25098.263847839997
2022-07-06,05:26:37.000,187,9518520,-795,0,1657085197,5534.337017009995,174.53850267000234,25097.977375919996
2022-07-06,05:26:38.000,187,9518032,-475,0,1657085198,5531.629020389999,174.56669918999978,25098.054234240008
2022-07-06,05:26:39.000,187,9512741,-795,0,1657085199,5532.316124009994,173.97457227000268,25098.193976639996
2022-07-06,05:26:40.000,187,9510040,-795,0,1657085200,5533.070590729993,174.68653440000344,25098.23589936
2022-07-06,05:26:41.000,187,9510067,-795,0,1657085201,5533.299625269996,175.04604002999986,25098.361667519996
2022-07-06,05:26:42.000,187,9510391,965,0,1657085202,5529.581182149996,175.0037452500037,25098.2848092
2022-07-06,05:26:43.000,187,9510894,-315,0,1657085203,5528.402327899996,174.58784657999786,25098.131092560005
2022-07-06,05:26:44.000,187,9510552,-795,0,1657085204,5527.856686789994,175.47603696000442,25098.29179632001
2022-07-06,05:26:45.000,187,9507382,445,0,1657085205,5529.237630339994,174.84866439000325,25098.249873600005
2022-07-06,05:26:46.000,187,9505319,-675,0,1657085206,5529.439719639995,174.35522529000446,25098.221925120008
2022-07-06,05:26:47.000,187,9504811,-795,0,1657085207,5527.695015349993,174.51735528000427,25098.012311520004
2022-07-06,05:26:48.000,187,9504272,-795,0,1657085208,5529.870843479999,174.47506050000084,25098.12410544001
2022-07-06,05:26:49.000,187,9505336,85,0,1657085209,5530.679200679995,174.63719049000065,25098.312757679996
2022-07-06,05:26:50.000,187,9508068,-795,0,1657085210,5530.301967319996,174.1508005200012,25098.333719039998
2022-07-06,05:26:51.000,187,9511375,-795,0,1657085211,5530.214395289993,173.3471997000015,25098.34070616001
2022-07-06,05:26:52.000,187,9507462,-795,0,1657085212,5530.281758389996,173.45293664999917,25097.92147896
2022-07-06,05:26:53.000,187,9506034,-795,0,1657085213,5531.548184669999,173.72785272000328,25098.193976639996
2022-07-06,05:26:54.000,187,9506494,124,0,1657085214,5531.245050719997,174.40456919999997,25098.214937999997
2022-07-06,05:26:55.000,187,9507995,-274,0,1657085215,5532.026462679998,176.27258865000476,25098.214937999997
2022-07-06,05:26:56.000,187,9509436,-795,0,1657085216,5532.066880539998,176.18094995999854,25098.082182720005
2022-07-06,05:26:57.000,187,9508012,725,0,1657085217,5531.575129909994,175.71570738000446,25098.200963760006
2022-07-06,05:26:58.000,187,9509615,-795,0,1657085218,5532.316124009994,174.67243614000472,25098.347693280004
2022-07-06,05:26:59.000,187,9507306,725,0,1657085219,5532.282442459997,174.34112702999846,25098.382628879997
2022-07-06,05:27:00.000,187,9508723,-795,0,1657085220,5532.760720469996,174.47506050000084,25098.347693280004
2022-07-06,05:27:01.000,187,9508655,-795,0,1657085221,5534.896130739995,174.07326009000099,25098.24288648001
2022-07-06,05:27:02.000,187,9507170,-795,0,1657085222,5535.852686759994,175.41964392000227,25098.082182720005
2022-07-06,05:27:03.000,187,9507003,-795,0,1657085223,5536.789033849993,176.01177083999937,25098.07519560001
2022-07-06,05:27:04.000,187,9508023,-795,0,1657085224,5537.146058279999,176.07521301000088,25098.277822080003
2022-07-06,05:27:05.000,187,9509170,845,0,1657085225,5536.310755839993,175.63111782000487,25098.368654640006
2022-07-06,05:27:06.000,187,9506513,-675,0,1657085226,5534.256181289995,175.2011208900003,25098.298783440005
2022-07-06,05:27:07.000,187,9510103,-795,0,1657085227,5537.543500569998,176.336030819999,25098.221925120008
2022-07-06,05:27:08.000,187,9508711,85,0,1657085228,5535.980676649997,176.40652211999986,25098.34070616001
2022-07-06,05:27:09.000,187,9508659,-74,0,1657085229,5535.987412959999,176.27963778000412,25098.270834960007
2022-07-06,05:27:10.000,187,9510054,-795,0,1657085230,5537.711908319994,176.56865210999968,25098.2848092
2022-07-06,05:27:11.000,187,9509191,-795,0,1657085231,5537.092167799994,176.41357124999922,25098.270834960007
2022-07-06,05:27:12.000,187,9508858,965,0,1657085232,5537.166267209999,176.42766950999794,25098.110131200003
2022-07-06,05:27:13.000,187,9506959,-795,0,1657085233,5535.529343879993,177.22422119999828,25098.249873600005
2022-07-06,05:27:14.000,187,9510719,-795,0,1657085234,5535.461980779997,176.91405948000465,25098.41057736001
2022-07-06,05:27:15.000,187,9511108,-795,0,1657085235,5539.220841759998,177.64011987000413,25098.382628879997
2022-07-06,05:27:16.000,187,9512328,565,0,1657085236,5538.850344709994,177.1678281600034,25098.396603120003
2022-07-06,05:27:17.000,187,9507843,-795,0,1657085237,5539.806900729993,175.75095303000126,25098.096156959997
2022-07-06,05:27:18.000,187,9504542,-795,0,1657085238,5537.509819019993,176.18094995999854,25098.180002400004
2022-07-06,05:27:19.000,187,9508508,-795,0,1657085239,5539.335359029996,176.07521301000088,25098.298783440005
2022-07-06,05:27:20.000,187,9506158,765,0,1657085240,5537.678226769996,176.97045251999953,25098.319744800006
2022-07-06,05:27:21.000,187,9507573,765,0,1657085241,5539.1265334199925,176.63914341000054,25098.417564480005
2022-07-06,05:27:22.000,187,9507400,-155,0,1657085242,5537.637808909996,176.82242078999843,25098.396603120003
2022-07-06,05:27:23.000,187,9509898,-795,0,1657085243,5538.547210759993,176.18094995999854,25098.249873600005
2022-07-06,05:27:24.000,187,9506028,-795,0,1657085244,5538.971598289994,176.11045865999768,25098.361667519996
2022-07-06,05:27:25.000,187,9507726,165,0,1657085245,5539.065906629992,176.20914648000326,25098.319744800006
2022-07-06,05:27:26.000,187,9510011,-795,0,1657085246,5538.473111349995,177.5484811799979,25098.2848092
2022-07-06,05:27:27.000,187,9508588,-795,0,1657085247,5537.388565439993,176.40652211999986,25098.08916984
2022-07-06,05:27:28.000,187,9508753,-795,0,1657085248,5535.8796319999965,176.73783122999885,25098.166028159998
2022-07-06,05:27:29.000,187,9509603,-795,0,1657085249,5536.169293329993,176.18094995999854,25098.41057736001
2022-07-06,05:27:30.000,187,9508907,-795,0,1657085250,5535.098220039996,177.06209120999847,25098.4245516
2022-07-06,05:27:31.000,187,9509750,-795,0,1657085251,5537.186476139999,176.97045251999953,25098.45948720001
2022-07-06,05:27:32.000,187,9512665,-35,0,1657085252,5538.028514889993,175.71570738000446,25098.2848092
2022-07-06,05:27:33.000,187,9510975,-795,0,1657085253,5536.357910009996,176.7096347100014,25098.298783440005
2022-07-06,05:27:34.000,187,9510606,645,0,1657085254,5536.964177909998,176.0258690999981,25098.34070616001
2022-07-06,05:27:35.000,187,9510333,205,0,1657085255,5536.546526689999,175.6945599899991,25098.3546804
2022-07-06,05:27:36.000,187,9513229,-795,0,1657085256,5538.688673269993,175.546528259998,25098.20795088
2022-07-06,05:27:37.000,187,9510052,605,0,1657085257,5537.112376729994,175.65226521000295,25098.333719039998
2022-07-06,05:27:38.000,187,9512208,-515,0,1657085258,5538.095877989996,176.18094995999854,25098.47346144
2022-07-06,05:27:39.000,187,9513702,365,0,1657085259,5537.617599979996,174.89800829999876,25098.431538719997
2022-07-06,05:27:40.000,187,9512789,-795,0,1657085260,5536.4993725199965,173.75604924000072,25098.298783440005
2022-07-06,05:27:41.000,187,9512747,5,0,1657085261,5537.018068389996,173.34015057000215,25098.34070616001
2022-07-06,05:27:42.000,187,9517723,-795,0,1657085262,5536.243392739998,173.55162447000475,25098.193976639996
2022-07-06,05:27:43.000,187,9513461,605,0,1657085263,5535.866159379999,174.53145354000299,25098.159041040002
2022-07-06,05:27:44.000,187,9513842,-795,0,1657085264,5536.310755839993,174.71473092000087,25098.347693280004
2022-07-06,05:27:45.000,187,9514131,-795,0,1657085265,5536.903551119998,174.70063266000216,25098.480448559996
2022-07-06,05:27:46.000,187,9511592,-795,0,1657085266,5537.334674959995,173.96047401000396,25098.445512960003
2022-07-06,05:27:47.000,187,9511585,-795,0,1657085267,5537.388565439993,174.56669918999978,25098.3546804
2022-07-06,05:27:48.000,187,9513257,-795,0,1657085268,5536.337701079996,173.88293358000374,25098.494422800002
2022-07-06,05:27:49.000,187,9513119,-795,0,1657085269,5536.546526689999,175.22931740999775,25098.40359024
2022-07-06,05:27:50.000,187,9509338,965,0,1657085270,5535.603443289998,175.09538394000265,25098.382628879997
2022-07-06,05:27:51.000,187,9510486,-515,0,1657085271,5534.801822399997,174.88391004000005,25098.3546804
2022-07-06,05:27:52.000,187,9513453,-795,0,1657085272,5534.4178527299955,175.0037452500037,25098.298783440005
2022-07-06,05:27:53.000,187,9509120,-795,0,1657085273,5534.552578929994,175.93423040999915,25098.026285759996
2022-07-06,05:27:54.000,187,9508386,-795,0,1657085274,5534.518897379996,175.61701955999888,25098.333719039998
2022-07-06,05:27:55.000,187,9509593,-795,0,1657085275,5535.475453399995,174.89800829999876,25098.536345520006
2022-07-06,05:27:56.000,187,9508150,565,0,1657085276,5534.976966459995,176.23029387000133,25098.529358399996
2022-07-06,05:27:57.000,187,9511144,-354,0,1657085277,5534.5660515499985,176.57570123999903,25098.45948720001
2022-07-06,05:27:58.000,187,9510308,-155,0,1657085278,5535.340727199997,176.32898168999964,25098.2848092
2022-07-06,05:27:59.000,187,9510947,-795,0,1657085279,5533.710540179993,176.26553951999813,25098.326731920002
2022-07-06,05:28:00.000,187,9511688,1005,0,1657085280,5534.431325349993,175.62406868999824,25098.501409919998
2022-07-06,05:28:01.000,187,9512985,725,0,1657085281,5534.377434869995,175.02489264000178,25098.606216720007
2022-07-06,05:28:02.000,187,9511216,-795,0,1657085282,5533.360252059996,175.22931740999775,25098.52237128
2022-07-06,05:28:03.000,187,9509085,-795,0,1657085283,5533.474769329994,175.45488956999907,25098.50839704001
2022-07-06,05:28:04.000,187,9513081,-434,0,1657085284,5534.094509849994,175.53947912999865,25098.585255360005
2022-07-06,05:28:05.000,187,9513939,-795,0,1657085285,5534.357225939995,175.75095303000126,25098.536345520006
2022-07-06,05:28:06.000,187,9510042,-195,0,1657085286,5534.525633689998,175.01784351000242,25098.515384160004
2022-07-06,05:28:07.000,187,9512684,365,0,1657085287,5534.592996789994,175.58882304000144,25098.40359024
2022-07-06,05:28:08.000,187,9512850,1245,0,1657085288,5534.734459299994,175.61701955999888,25098.37564176
2022-07-06,05:28:09.000,187,9511621,-795,0,1657085289,5534.626678339999,175.98357432000194,25098.683075040004
2022-07-06,05:28:10.000,187,9513649,-795,0,1657085290,5535.320518269997,176.21619561000261,25098.64115232
2022-07-06,05:28:11.000,187,9510200,-795,0,1657085291,5536.054776059995,175.72980564000318,25098.704036400006
2022-07-06,05:28:12.000,187,9510813,-795,0,1657085292,5536.041303439997,175.96242693000386,25098.515384160004
2022-07-06,05:28:13.000,187,9508642,885,0,1657085293,5537.125849349999,174.7429274399983,25098.557306880008
2022-07-06,05:28:14.000,187,9509620,605,0,1657085294,5536.694725509995,175.09538394000265,25098.59224248
2022-07-06,05:28:15.000,187,9511110,-795,0,1657085295,5538.5606833799975,175.02489264000178,25098.466474320005
2022-07-06,05:28:16.000,187,9511641,-795,0,1657085296,5537.826425589992,173.9886705300014,25098.45948720001
2022-07-06,05:28:17.000,187,9513010,605,0,1657085297,5537.361620199998,175.07423655000457,25098.704036400006
2022-07-06,05:28:18.000,187,9512842,-395,0,1657085298,5535.886368309999,175.51833174000058,25098.69006216
2022-07-06,05:28:19.000,187,9509770,-795,0,1657085299,5537.671490459994,176.1386551800024,25098.74595912001
2022-07-06,05:28:20.000,187,9512728,1125,0,1657085300,5536.155820709995,175.07423655000457,25098.655126560006
2022-07-06,05:28:21.000,187,9511514,-795,0,1657085301,5537.018068389996,173.9393266199986,25098.382628879997
2022-07-06,05:28:22.000,187,9512832,-795,0,1657085302,5535.435035539995,174.76407483000366,25098.445512960003
2022-07-06,05:28:23.000,187,9512752,-795,0,1657085303,5535.872895689994,175.16587524000352,25098.45948720001
2022-07-06,05:28:24.000,187,9511120,-795,0,1657085304,5536.654307649995,174.84866439000325,25098.683075040004
2022-07-06,05:28:25.000,187,9511765,1245,0,1657085305,5536.768824919993,173.3683470899996,25098.718010639997
2022-07-06,05:28:26.000,187,9510165,-795,0,1657085306,5535.738169489996,173.51637882000068,25098.724997760008
2022-07-06,05:28:27.000,187,9507788,-315,0,1657085307,5536.755352299995,173.9252283599999,25098.585255360005
2022-07-06,05:28:28.000,187,9506012,1405,0,1657085308,5537.0989041099965,172.99474320000445,25098.752946240005
2022-07-06,05:28:29.000,187,9511316,-795,0,1657085309,5536.775561229995,174.05916183000227,25098.669100799998
2022-07-06,05:28:30.000,187,9509578,-795,0,1657085310,5536.957441599996,173.51637882000068,25098.62717808001
2022-07-06,05:28:31.000,187,9508831,-795,0,1657085311,5535.845950449999,173.99571966000076,25098.69006216
2022-07-06,05:28:32.000,187,9506465,85,0,1657085312,5535.387881369992,174.67243614000472,25098.550319759997
2022-07-06,05:28:33.000,187,9506042,-795,0,1657085313,5535.2801004099965,175.40554566000355,25098.613203840003
2022-07-06,05:28:34.000,187,9508769,645,0,1657085314,5535.677542699996,175.70160911999847,25098.815830319996
2022-07-06,05:28:35.000,187,9510148,885,0,1657085315,5536.917023739996,174.99669612000434,25098.585255360005
2022-07-06,05:28:36.000,187,9504798,565,0,1657085316,5537.597391049996,175.62406868999824,25098.78788184
2022-07-06,05:28:37.000,187,9504385,-795,0,1657085317,5535.933522479994,175.4689878299978,25098.529358399996
2022-07-06,05:28:38.000,187,9505399,-795,0,1657085318,5534.734459299994,176.11045865999768,25098.550319759997
2022-07-06,05:28:39.000,187,9505229,-795,0,1657085319,5535.529343879993,175.77210041999933,25098.704036400006
2022-07-06,05:28:40.000,187,9503721,645,0,1657085320,5536.182765949998,176.27258865000476,25098.738972
2022-07-06,05:28:41.000,187,9505526,-35,0,1657085321,5534.781613469997,176.4981608099988,25098.815830319996
2022-07-06,05:28:42.000,187,9506472,-795,0,1657085322,5534.4178527299955,176.43471864000458,25098.738972
2022-07-06,05:28:43.000,187,9506195,-434,0,1657085323,5535.509134949993,176.03996736000408,25098.704036400006
2022-07-06,05:28:44.000,187,9506193,-795,0,1657085324,5535.428299229992,174.9544013400009,25098.871727280006
2022-07-06,05:28:45.000,187,9505310,-795,0,1657085325,5534.209027119992,175.19407176000095,25098.74595912001
2022-07-06,05:28:46.000,187,9507762,-795,0,1657085326,5534.350489629993,174.92620482000348,25098.752946240005
2022-07-06,05:28:47.000,187,9506393,565,0,1657085327,5534.801822399997,175.4689878299978,25098.536345520006
2022-07-06,05:28:48.000,187,9506618,-795,0,1657085328,5534.438061659996,175.9906234500013,25098.62717808001
2022-07-06,05:28:49.000,187,9506419,-35,0,1657085329,5534.114718779994,175.78619867999805,25098.871727280006
2022-07-06,05:28:50.000,187,9505586,845,0,1657085330,5534.0608282999965,176.58979949999775,25098.79486896001
2022-07-06,05:28:51.000,187,9506632,-795,0,1657085331,5535.293573029994,176.03996736000408,25098.864740159996
2022-07-06,05:28:52.000,187,9506941,-475,0,1657085332,5535.8796319999965,175.55357739000465,25098.669100799998
2022-07-06,05:28:53.000,187,9506325,-795,0,1657085333,5535.697751629996,175.37734913999884,25098.704036400006
2022-07-06,05:28:54.000,187,9506711,-795,0,1657085334,5537.078695179996,174.86981178000133,25098.557306880008
2022-07-06,05:28:55.000,187,9506632,805,0,1657085335,5536.815979089995,174.96145047000027,25098.731984880003
2022-07-06,05:28:56.000,187,9506985,-315,0,1657085336,5536.492636209994,176.37127647000307,25098.815830319996
2022-07-06,05:28:57.000,187,9507611,-795,0,1657085337,5537.516555329996,176.01177083999937,25098.731984880003
2022-07-06,05:28:58.000,187,9506699,365,0,1657085338,5539.086115559992,176.7096347100014,25098.738972
2022-07-06,05:28:59.000,187,9505907,5,0,1657085339,5539.220841759998,176.5122590700048,25098.983521199996
2022-07-06,05:29:00.000,187,9505766,-274,0,1657085340,5538.836872089996,176.336030819999,25098.892688640008
2022-07-06,05:29:01.000,187,9506568,-795,0,1657085341,5536.526317759999,176.1879990899979,25098.773907600007
2022-07-06,05:29:02.000,187,9505613,445,0,1657085342,5537.3077297199925,177.24536859000364,25098.669100799998
2022-07-06,05:29:03.000,187,9509861,885,0,1657085343,5537.2134213799945,177.2876633699998,25098.69006216
2022-07-06,05:29:04.000,187,9508849,-795,0,1657085344,5537.6984356999965,176.7448803599982,25098.8787144
2022-07-06,05:29:05.000,187,9508220,605,0,1657085345,5537.220157689997,176.9422560000021,25098.934611359997
2022-07-06,05:29:06.000,187,9507299,-795,0,1657085346,5536.324228459998,176.75192949000484,25098.934611359997
2022-07-06,05:29:07.000,187,9508047,645,0,1657085347,5536.229920119993,176.462915160002,25098.780894720003
2022-07-06,05:29:08.000,187,9508015,-795,0,1657085348,5535.0173843199955,176.6461925399999,25098.934611359997
2022-07-06,05:29:09.000,187,9507842,-795,0,1657085349,5533.979992579996,177.42864597000153,25098.801856080005
2022-07-06,05:29:10.000,187,9511291,-795,0,1657085350,5530.813926879993,176.66733992999798,25098.85775304
2022-07-06,05:29:11.000,187,9512088,1045,0,1657085351,5531.501030499996,177.5484811799979,25098.84377880001
2022-07-06,05:29:12.000,187,9507571,845,0,1657085352,5533.973256269994,177.19602468000085,25098.71102352
2022-07-06,05:29:13.000,187,9507677,725,0,1657085353,5535.232946239994,177.32290902000386,25098.704036400006
2022-07-06,05:29:14.000,187,9508484,-795,0,1657085354,5540.103298369999,176.76602775000356,25098.752946240005
2022-07-06,05:29:15.000,187,9508613,765,0,1657085355,5539.672174529995,177.50618640000175,25098.969546960005
2022-07-06,05:29:16.000,187,9507764,404,0,1657085356,5539.261259619998,177.08323860000382,25098.871727280006
2022-07-06,05:29:17.000,187,9506222,845,0,1657085357,5539.227578069993,177.5978250900007,25098.801856080005
2022-07-06,05:29:18.000,187,9505609,-795,0,1657085358,5538.735827439996,176.70258558000205,25098.59224248
2022-07-06,05:29:19.000,187,9506127,1765,0,1657085359,5534.761404539997,176.07521301000088,25098.62717808001
2022-07-06,05:29:20.000,187,9504455,124,0,1657085360,5536.559999309997,177.4004494500041,25098.84377880001
2022-07-06,05:29:21.000,187,9503868,-795,0,1657085361,5536.465690969999,177.47094074999768,25098.941598480007
2022-07-06,05:29:22.000,187,9505493,-795,0,1657085362,5535.084747419998,177.56962857000326,25098.84377880001
2022-07-06,05:29:23.000,187,9505429,-795,0,1657085363,5536.8563969499955,176.60389776000375,25098.766920479997
2022-07-06,05:29:24.000,187,9504716,-795,0,1657085364,5538.277758359996,177.30881075999787,25098.864740159996
2022-07-06,05:29:25.000,187,9507009,605,0,1657085365,5537.428983299993,176.89996121999866,25098.79486896001
2022-07-06,05:29:26.000,187,9506430,205,0,1657085366,5537.954415479995,177.66831639000156,25098.822817440006
2022-07-06,05:29:27.000,187,9505126,1085,0,1657085367,5535.798796279996,177.3511055400013,25098.85775304
2022-07-06,05:29:28.000,187,9505338,-795,0,1657085368,5536.283810599998,176.7307820999995,25098.724997760008
2022-07-06,05:29:29.000,187,9503626,245,0,1657085369,5535.920049859997,176.7096347100014,25098.71102352
2022-07-06,05:29:30.000,187,9502096,-795,0,1657085370,5534.471743209993,177.47798988000432,25098.948585600003
2022-07-06,05:29:31.000,187,9503072,924,0,1657085371,5534.485215829998,178.09831331999885,25098.969546960005
2022-07-06,05:29:32.000,187,9500876,-795,0,1657085372,5534.956757529995,177.1678281600034,25098.75993336
2022-07-06,05:29:33.000,187,9503365,285,0,1657085373,5535.845950449999,176.9563542600008,25098.815830319996
2022-07-06,05:29:34.000,187,9500638,-795,0,1657085374,5535.886368309999,177.43569510000088,25098.78788184
2022-07-06,05:29:35.000,187,9501400,-354,0,1657085375,5534.276390219995,176.86471557000186,25098.8088432
2022-07-06,05:29:36.000,187,9501120,-595,0,1657085376,5536.802506469998,176.5122590700048,25098.669100799998
2022-07-06,05:29:37.000,187,9501238,-795,0,1657085377,5536.492636209994,178.54240851000213,25098.752946240005
2022-07-06,05:29:38.000,187,9503302,-795,0,1657085378,5538.937916739997,178.28863983000338,25098.96255984001
2022-07-06,05:29:39.000,187,9502064,165,0,1657085379,5538.809926849994,177.9079868100016,25098.95557272
2022-07-06,05:29:40.000,187,9503763,-795,0,1657085380,5540.211079329994,177.11848425000062,25098.90666288
2022-07-06,05:29:41.000,187,9503787,-795,0,1657085381,5539.604811429999,177.4145477100028,25098.8088432
2022-07-06,05:29:42.000,187,9503901,85,0,1657085382,5539.753010249995,177.21717206999892,25098.815830319996
2022-07-06,05:29:43.000,187,9503410,-795,0,1657085383,5541.059854389998,177.06209120999847,25098.683075040004
2022-07-06,05:29:44.000,187,9503229,-795,0,1657085384,5541.288888929994,177.4991372700024,25098.585255360005
2022-07-06,05:29:45.000,187,9503615,165,0,1657085385,5542.130927679995,177.35815467000066,25098.969546960005
2022-07-06,05:29:46.000,187,9503295,-795,0,1657085386,5541.140690109998,178.17585374999908,25098.697049279996
2022-07-06,05:29:47.000,187,9502971,-795,0,1657085387,5540.709566269994,178.7115876300013,25098.96255984001
2022-07-06,05:29:48.000,187,9502856,1125,0,1657085388,5542.124191369992,176.99864904000424,25098.850765920004
2022-07-06,05:29:49.000,187,9503380,45,0,1657085389,5542.831503919995,177.92208507000032,25098.780894720003
2022-07-06,05:29:50.000,187,9503192,-795,0,1657085390,5539.611547739994,176.89996121999866,25098.75993336
2022-07-06,05:29:51.000,187,9503082,765,0,1657085391,5540.419904939998,177.3017616299985,25098.752946240005
2022-07-06,05:29:52.000,187,9502037,-795,0,1657085392,5539.638492979997,177.63307074000477,25098.79486896001
2022-07-06,05:29:53.000,187,9503608,685,0,1657085393,5538.540474449997,177.35815467000066,25098.71102352
2022-07-06,05:29:54.000,187,9504740,-795,0,1657085394,5542.521633659999,177.12553337999998,25098.731984880003
2022-07-06,05:29:55.000,187,9507427,-475,0,1657085395,5541.329306789994,176.93520687000273,25098.47346144
2022-07-06,05:29:56.000,187,9507260,-795,0,1657085396,5541.201316899998,177.24536859000364,25098.683075040004
2022-07-06,05:29:57.000,187,9506723,-795,0,1657085397,5538.681936959998,178.26749243999802,25098.704036400006
2022-07-06,05:29:58.000,187,9506962,805,0,1657085398,5539.955099549996,178.17585374999908,25098.550319759997
2022-07-06,05:29:59.000,187,9506562,-795,0,1657085399,5539.187160209993,176.96340339000017,25098.536345520006
2022-07-06,05:30:00.000,187,9508241,-795,0,1657085400,5535.616915909995,175.9412795399985,25098.17301528001
2022-07-06,05:30:01.000,187,9506534,-795,0,1657085401,5539.591338809994,177.21717206999892,25098.850765920004
2022-07-06,05:30:02.000,187,9504016,-795,0,1657085402,5538.877289949996,177.252417720003,25098.75993336
2022-07-06,05:30:03.000,187,9505951,365,0,1657085403,5538.735827439996,177.37225292999938,25098.557306880008
2022-07-06,05:30:04.000,187,9503757,-795,0,1657085404,5537.186476139999,177.09028773000318,25098.74595912001
2022-07-06,05:30:05.000,187,9504221,-795,0,1657085405,5537.597391049996,177.28061424000043,25098.697049279996
2022-07-06,05:30:06.000,187,9501622,885,0,1657085406,5536.728407059993,176.8576664400025,25098.67608792001
2022-07-06,05:30:07.000,187,9503521,-795,0,1657085407,5536.3848552499985,177.24536859000364,25098.487435680006
2022-07-06,05:30:08.000,187,9501826,-795,0,1657085408,5536.344437389998,177.1043859900019,25098.41057736001
2022-07-06,05:30:09.000,187,9503321,285,0,1657085409,5535.2801004099965,176.99159991000488,25098.79486896001
2022-07-06,05:30:10.000,187,9502678,-795,0,1657085410,5536.681252889997,177.0409438200004,25098.75993336
2022-07-06,05:30:11.000,187,9502853,805,0,1657085411,5539.086115559992,176.28668691000348,25098.724997760008
2022-07-06,05:30:12.000,187,9504421,-795,0,1657085412,5539.355567959996,177.35815467000066,25098.752946240005
2022-07-06,05:30:13.000,187,9501959,-795,0,1657085413,5539.840582279998,176.7096347100014,25098.648139439996
2022-07-06,05:30:14.000,187,9504394,-795,0,1657085414,5539.692383459995,176.11045865999768,25098.655126560006
2022-07-06,05:30:15.000,187,9502847,-795,0,1657085415,5539.537448329997,175.84964084999956,25098.389616000008
2022-07-06,05:30:16.000,187,9505766,-675,0,1657085416,5539.059170319997,176.8294699199978,25098.724997760008
2022-07-06,05:30:17.000,187,9506830,-795,0,1657085417,5538.661728029998,175.4971843500025,25098.752946240005
2022-07-06,05:30:18.000,187,9505690,725,0,1657085418,5540.238024569997,175.53947912999865,25098.75993336
2022-07-06,05:30:19.000,187,9506363,-795,0,1657085419,5539.254523309995,175.7932478100047,25098.752946240005
2022-07-06,05:30:20.000,187,9505748,-795,0,1657085420,5537.631072599994,176.14570431000175,25098.704036400006
2022-07-06,05:30:21.000,187,9506043,-795,0,1657085421,5536.364646319998,175.70160911999847,25098.585255360005
2022-07-06,05:30:22.000,187,9508400,885,0,1657085422,5538.217131569996,175.56767565000337,25098.59224248
2022-07-06,05:30:23.000,187,9510493,1045,0,1657085423,5537.711908319994,176.23029387000133,25098.3546804
2022-07-06,05:30:24.000,187,9507971,-795,0,1657085424,5536.9843868399985,176.3501290799977,25098.585255360005
2022-07-06,05:30:25.000,187,9511108,245,0,1657085425,5537.934206549995,175.27161219000118,25098.738972
2022-07-06,05:30:26.000,187,9506235,1125,0,1657085426,5537.267311859992,175.45488956999907,25098.704036400006
2022-07-06,05:30:27.000,187,9509882,-795,0,1657085427,5534.694041439994,177.06914033999783,25098.67608792001
2022-07-06,05:30:28.000,187,9510241,-515,0,1657085428,5531.891736479993,178.2181485300025,25098.41057736001
2022-07-06,05:30:29.000,187,9510443,-795,0,1657085429,5536.546526689999,177.11143512000126,25098.57128112
2022-07-06,05:30:30.000,187,9510472,245,0,1657085430,5536.546526689999,175.77210041999933,25098.52237128
2022-07-06,05:30:31.000,187,9507832,325,0,1657085431,5537.267311859992,177.44274423000024,25098.57826824001
2022-07-06,05:30:32.000,187,9508670,-795,0,1657085432,5535.664070079998,176.56865210999968,25098.59224248
2022-07-06,05:30:33.000,187,9508595,-795,0,1657085433,5536.506108829999,176.462915160002,25098.69006216
2022-07-06,05:30:34.000,187,9507883,-155,0,1657085434,5538.250813119994,176.08226214000024,25098.662113680002
2022-07-06,05:30:35.000,187,9505918,-795,0,1657085435,5537.9072613099925,175.8425917200002,25098.634165200005
2022-07-06,05:30:36.000,187,9509380,805,0,1657085436,5537.691699389994,176.4488169000033,25098.634165200005
2022-07-06,05:30:37.000,187,9510235,485,0,1657085437,5538.614573859995,176.0893112699996,25098.536345520006
2022-07-06,05:30:38.000,187,9510588,-74,0,1657085438,5536.250129049993,176.5475047200016,25098.529358399996
2022-07-06,05:30:39.000,187,9509786,-795,0,1657085439,5538.001569649998,176.56160298000032,25098.515384160004
2022-07-06,05:30:40.000,187,9510511,-795,0,1657085440,5536.330964769993,174.82046786999854,25098.557306880008
2022-07-06,05:30:41.000,187,9508469,-795,0,1657085441,5536.694725509995,175.91308302000107,25098.64115232
2022-07-06,05:30:42.000,187,9507513,-795,0,1657085442,5535.381145059997,176.42062037999858,25098.662113680002
2022-07-06,05:30:43.000,187,9508102,-795,0,1657085443,5536.802506469998,176.4981608099988,25098.57826824001
2022-07-06,05:30:44.000,187,9509596,-795,0,1657085444,5536.101930229997,175.60997042999952,25098.550319759997
2022-07-06,05:30:45.000,187,9509512,1165,0,1657085445,5535.387881369992,176.0540656200028,25098.466474320005
2022-07-06,05:30:46.000,187,9508918,-795,0,1657085446,5534.424589039998,175.21521914999903,25098.47346144
2022-07-06,05:30:47.000,187,9510300,1125,0,1657085447,5534.229236049992,175.19407176000095,25098.480448559996
2022-07-06,05:30:48.000,187,9510605,-795,0,1657085448,5533.009963939992,176.1175077900043,25098.23589936
2022-07-06,05:30:49.000,187,9509052,-515,0,1657085449,5534.128191399999,176.46996429000137,25098.564294000003
2022-07-06,05:30:50.000,187,9511186,645,0,1657085450,5534.734459299994,176.54045559000224,25098.57826824001
2022-07-06,05:30:51.000,187,9506883,-795,0,1657085451,5534.781613469997,175.8073460700034,25098.557306880008
2022-07-06,05:30:52.000,187,9508471,765,0,1657085452,5535.650597459993,176.87881383000058,25098.529358399996
2022-07-06,05:30:53.000,187,9509443,565,0,1657085453,5534.276390219995,175.61701955999888,25098.389616000008
2022-07-06,05:30:54.000,187,9509334,-795,0,1657085454,5535.9941492699945,176.2514412599994,25098.368654640006
2022-07-06,05:30:55.000,187,9510318,-795,0,1657085455,5535.610179599993,176.55455385000096,25098.41057736001
2022-07-06,05:30:56.000,187,9510589,-795,0,1657085456,5534.114718779994,176.40652211999986,25098.18698952
2022-07-06,05:30:57.000,187,9510717,-795,0,1657085457,5534.815295019995,176.75192949000484,25098.333719039998
2022-07-06,05:30:58.000,187,9510089,-515,0,1657085458,5536.977650529996,176.83651905000443,25098.438525840007
2022-07-06,05:30:59.000,187,9512944,924,0,1657085459,5535.367672439999,177.36520380000002,25098.40359024
2022-07-06,05:31:00.000,187,9511681,-715,0,1657085460,5537.321202339997,176.75192949000484,25098.417564480005
2022-07-06,05:31:01.000,187,9510792,924,0,1657085461,5535.293573029994,176.00472171,25098.298783440005
2022-07-06,05:31:02.000,187,9511346,-795,0,1657085462,5533.373724679994,175.9271812799998,25098.12410544001
2022-07-06,05:31:03.000,187,9510833,605,0,1657085463,5533.265943719998,175.75800216000061,25098.145066799996
2022-07-06,05:31:04.000,187,9510922,-795,0,1657085464,5535.778587349996,176.0258690999981,25098.30577056
2022-07-06,05:31:05.000,187,9511426,-155,0,1657085465,5535.906577239999,175.99767258000065,25098.37564176
2022-07-06,05:31:06.000,187,9508165,765,0,1657085466,5536.243392739998,176.18094995999854,25098.34070616001
2022-07-06,05:31:07.000,187,9510021,805,0,1657085467,5539.497030469996,175.2011208900003,25098.180002400004
2022-07-06,05:31:08.000,187,9512645,885,0,1657085468,5539.247786999993,175.9906234500013,25098.30577056
2022-07-06,05:31:09.000,187,9513360,725,0,1657085469,5539.328622719993,175.78619867999805,25098.180002400004
2022-07-06,05:31:10.000,187,9514183,-795,0,1657085470,5538.452902419995,176.6109468900031,25098.20795088
2022-07-06,05:31:11.000,187,9513427,-795,0,1657085471,5538.6752006499955,176.11045865999768,25098.06820848
2022-07-06,05:31:12.000,187,9511779,-795,0,1657085472,5536.445482039999,174.41161832999933,25098.12410544001
2022-07-06,05:31:13.000,187,9511831,1365,0,1657085473,5537.422246989998,176.3007851700022,25098.20795088
2022-07-06,05:31:14.000,187,9511927,-795,0,1657085474,5537.725380939999,176.19504822000454,25098.389616000008
2022-07-06,05:31:15.000,187,9511802,-795,0,1657085475,5539.604811429999,175.87783737000427,25098.347693280004
2022-07-06,05:31:16.000,187,9513717,-795,0,1657085476,5539.490294159994,176.60389776000375,25098.30577056
2022-07-06,05:31:17.000,187,9511278,-155,0,1657085477,5536.714934439995,176.15980257000047,25098.221925120008
2022-07-06,05:31:18.000,187,9509436,-795,0,1657085478,5537.233630309995,175.5958721700008,25098.012311520004
2022-07-06,05:31:19.000,187,9509440,-795,0,1657085479,5537.105640419999,175.01784351000242,25098.012311520004
2022-07-06,05:31:20.000,187,9509856,-795,0,1657085480,5535.9941492699945,175.10948220000137,25098.319744800006
2022-07-06,05:31:21.000,187,9509338,165,0,1657085481,5537.772535109994,176.00472171,25098.396603120003
2022-07-06,05:31:22.000,187,9507007,965,0,1657085482,5536.876605879996,175.92013215000043,25098.396603120003
2022-07-06,05:31:23.000,187,9507846,-795,0,1657085483,5534.599733099996,175.27161219000118,25098.17301528001
2022-07-06,05:31:24.000,187,9506387,485,0,1657085484,5536.930496359993,175.73685477000254,25098.361667519996
2022-07-06,05:31:25.000,187,9510762,-274,0,1657085485,5536.600417169997,176.30783430000156,25098.277822080003
2022-07-06,05:31:26.000,187,9506848,-475,0,1657085486,5536.917023739996,176.41357124999922,25098.249873600005
2022-07-06,05:31:27.000,187,9509465,-795,0,1657085487,5535.455244469995,176.47701342000073,25098.07519560001
2022-07-06,05:31:28.000,187,9507889,565,0,1657085488,5535.502398639997,176.57570123999903,25098.103144080007
2022-07-06,05:31:29.000,187,9503678,-795,0,1657085489,5537.051749939994,176.1386551800024,25098.382628879997
2022-07-06,05:31:30.000,187,9502836,-795,0,1657085490,5537.772535109994,176.25849038999877,25098.417564480005
2022-07-06,05:31:31.000,187,9504128,-795,0,1657085491,5534.714250369994,175.9553778000045,25098.37564176
2022-07-06,05:31:32.000,187,9504421,165,0,1657085492,5533.306361579998,175.73685477000254,25098.145066799996
2022-07-06,05:31:33.000,187,9504180,-795,0,1657085493,5532.565367479998,175.77210041999933,25098.20795088
2022-07-06,05:31:34.000,187,9501906,-795,0,1657085494,5533.548868739999,176.21619561000261,25098.24288648001
2022-07-06,05:31:35.000,187,9500143,525,0,1657085495,5533.710540179993,176.92815774000337,25098.11711832
2022-07-06,05:31:36.000,187,9502938,-795,0,1657085496,5533.407406229999,176.85061731000314,25098.054234240008
2022-07-06,05:31:37.000,187,9506064,445,0,1657085497,5534.963493839998,176.8294699199978,25098.2848092
2022-07-06,05:31:38.000,187,9502485,885,0,1657085498,5536.061512369997,176.43471864000458,25098.361667519996
2022-07-06,05:31:39.000,187,9504121,-795,0,1657085499,5537.267311859992,176.5968486300044,25098.054234240008
2022-07-06,05:31:40.000,187,9504594,85,0,1657085500,5537.920733929997,176.51930820000416,25098.30577056
2022-07-06,05:31:41.000,187,9505937,-795,0,1657085501,5537.415510679995,176.5475047200016,25097.963401680005
2022-07-06,05:31:42.000,187,9504109,-235,0,1657085502,5536.357910009996,175.2504648000031,25098.06820848
2022-07-06,05:31:43.000,187,9506341,-195,0,1657085503,5537.711908319994,175.8073460700034,25098.131092560005
2022-07-06,05:31:44.000,187,9512232,245,0,1657085504,5538.102614299998,174.975548729999,25098.263847839997
2022-07-06,05:31:45.000,187,9511353,-795,0,1657085505,5538.587628619993,175.4971843500025,25098.30577056
2022-07-06,05:31:46.000,187,9513364,-795,0,1657085506,5538.001569649998,175.75800216000061,25098.249873600005
2022-07-06,05:31:47.000,187,9511985,-795,0,1657085507,5537.765798799999,175.5958721700008,25098.17301528001
2022-07-06,05:31:48.000,187,9511123,-795,0,1657085508,5537.887052379992,175.02489264000178,25098.319744800006
2022-07-06,05:31:49.000,187,9514332,-795,0,1657085509,5537.974624409995,176.22324474000197,25098.166028159998
2022-07-06,05:31:50.000,187,9514616,-795,0,1657085510,5539.611547739994,176.30783430000156,25098.221925120008
2022-07-06,05:31:51.000,187,9514784,-795,0,1657085511,5538.910971499994,175.78619867999805,25097.92147896
2022-07-06,05:31:52.000,187,9514390,-795,0,1657085512,5539.470085229994,176.22324474000197,25098.06820848
2022-07-06,05:31:53.000,187,9514503,725,0,1657085513,5533.151426449993,176.06111475000216,25098.319744800006
2022-07-06,05:31:54.000,187,9513818,-795,0,1657085514,5537.900524999997,176.22324474000197,25098.333719039998
2022-07-06,05:31:55.000,187,9514280,1245,0,1657085515,5536.546526689999,176.34307994999836,25098.361667519996
2022-07-06,05:31:56.000,187,9512791,-795,0,1657085516,5537.105640419999,176.18094995999854,25098.326731920002
2022-07-06,05:31:57.000,187,9514716,-795,0,1657085517,5535.980676649997,176.7307820999995,25097.830646399998
2022-07-06,05:31:58.000,187,9515355,-795,0,1657085518,5536.0884576099925,175.56767565000337,25097.914491840005
2022-07-06,05:31:59.000,187,9515848,-274,0,1657085519,5536.074984989995,176.26553951999813,25098.17301528001
2022-07-06,05:32:00.000,187,9511760,-795,0,1657085520,5537.752326179994,175.9906234500013,25098.249873600005
2022-07-06,05:32:01.000,187,9512860,-795,0,1657085521,5537.166267209999,175.5324299999993,25098.298783440005
2022-07-06,05:32:02.000,187,9511265,-795,0,1657085522,5538.129559539993,176.04701649000344,25098.166028159998
2022-07-06,05:32:03.000,187,9513389,-795,0,1657085523,5541.490978229995,175.3984965300042,25098.131092560005
2022-07-06,05:32:04.000,187,9511516,-795,0,1657085524,5542.494688419996,174.39047094000125,25098.298783440005
2022-07-06,05:32:05.000,187,9507075,-795,0,1657085525,5542.1982907799975,173.79834402000415,25098.180002400004
2022-07-06,05:32:06.000,187,9502393,-795,0,1657085526,5540.527685899993,174.19309530000464,25098.20795088
2022-07-06,05:32:07.000,187,9503834,-795,0,1657085527,5542.151136609995,174.88391004000005,25098.054234240008
2022-07-06,05:32:08.000,187,9504070,525,0,1657085528,5541.234998449996,175.63111782000487,25098.01929864
2022-07-06,05:32:09.000,187,9506273,645,0,1657085529,5540.965546049993,175.04604002999986,25098.326731920002
2022-07-06,05:32:10.000,187,9505887,-795,0,1657085530,5540.056144199996,175.23636654000438,25098.312757679996
2022-07-06,05:32:11.000,187,9505574,-795,0,1657085531,5540.392959699995,176.41357124999922,25098.298783440005
2022-07-06,05:32:12.000,187,9506193,1045,0,1657085532,5537.8129529699945,176.43471864000458,25098.159041040002
2022-07-06,05:32:13.000,187,9508191,445,0,1657085533,5540.049407889994,175.75800216000061,25098.193976639996
2022-07-06,05:32:14.000,187,9508057,725,0,1657085534,5540.6219942399985,175.7439039000019,25098.214937999997
2022-07-06,05:32:15.000,187,9505326,525,0,1657085535,5540.790401989994,175.7439039000019,25098.193976639996
2022-07-06,05:32:16.000,187,9505486,-795,0,1657085536,5540.244760879992,175.7932478100047,25097.830646399998
2022-07-06,05:32:17.000,187,9508979,-795,0,1657085537,5539.187160209993,176.03996736000408,25098.152053920006
2022-07-06,05:32:18.000,187,9510748,-795,0,1657085538,5540.3458055299925,175.2504648000031,25098.319744800006
2022-07-06,05:32:19.000,187,9509132,-795,0,1657085539,5542.420589009998,175.81439520000276,25098.3546804
2022-07-06,05:32:20.000,187,9509510,-795,0,1657085540,5541.794112179996,175.87783737000427,25098.326731920002
2022-07-06,05:32:21.000,187,9508174,-795,0,1657085541,5542.056828269997,174.5103061500049,25098.228912240003
2022-07-06,05:32:22.000,187,9506694,605,0,1657085542,5543.585970639993,175.76505128999997,25097.977375919996
2022-07-06,05:32:23.000,187,9508037,-795,0,1657085543,5542.0703008899945,174.30588138000167,25098.012311520004
2022-07-06,05:32:24.000,187,9508186,-795,0,1657085544,5543.916049829997,174.77112396000302,25098.200963760006
2022-07-06,05:32:25.000,187,9507366,165,0,1657085545,5541.585286569993,175.01079438000306,25098.326731920002
2022-07-06,05:32:26.000,187,9506543,845,0,1657085546,5541.2417347599985,175.19407176000095,25098.25686072
2022-07-06,05:32:27.000,187,9505605,-795,0,1657085547,5541.275416309996,175.70865824999782,25098.12410544001
2022-07-06,05:32:28.000,187,9508865,-595,0,1657085548,5541.107008559993,175.87783737000427,25098.25686072
2022-07-06,05:32:29.000,187,9508235,1005,0,1657085549,5541.497714539997,175.35620175000076,25098.214937999997
2022-07-06,05:32:30.000,187,9507097,-795,0,1657085550,5541.834530039996,175.65226521000295,25098.214937999997
2022-07-06,05:32:31.000,187,9507922,525,0,1657085551,5542.858449159998,175.9060338900017,25098.166028159998
2022-07-06,05:32:32.000,187,9508900,-795,0,1657085552,5543.511871229995,175.63111782000487,25098.061221360003
2022-07-06,05:32:33.000,187,9505394,-795,0,1657085553,5543.963203999992,175.7932478100047,25098.110131200003
2022-07-06,05:32:34.000,187,9507329,805,0,1657085554,5543.390617649995,175.8707882400049,25098.326731920002
2022-07-06,05:32:35.000,187,9508226,-795,0,1657085555,5541.625704429993,176.13160605000303,25098.319744800006
2022-07-06,05:32:36.000,187,9504632,1405,0,1657085556,5541.592022879995,175.01079438000306,25098.2848092
2022-07-06,05:32:37.000,187,9507741,-795,0,1657085557,5542.649623549994,174.93325395000284,25098.012311520004
2022-07-06,05:32:38.000,187,9507397,605,0,1657085558,5543.377145029997,174.52440441000363,25098.103144080007
2022-07-06,05:32:39.000,187,9506930,-795,0,1657085559,5541.605495499993,175.82849346000148,25098.25686072
2022-07-06,05:32:40.000,187,9508779,-795,0,1657085560,5542.258917569998,177.08323860000382,25098.263847839997
2022-07-06,05:32:41.000,187,9508900,565,0,1657085561,5543.936258759997,175.6452160800036,25098.389616000008
2022-07-06,05:32:42.000,187,9509895,965,0,1657085562,5542.090509819995,175.6804617300004,25098.29179632001
2022-07-06,05:32:43.000,187,9508203,1045,0,1657085563,5539.281468549998,176.24439213000005,25098.145066799996
2022-07-06,05:32:44.000,187,9507068,-795,0,1657085564,5540.541158519998,176.56865210999968,25098.389616000008
2022-07-06,05:32:45.000,187,9511033,-354,0,1657085565,5542.440797939998,176.03996736000408,25098.263847839997
2022-07-06,05:32:46.000,187,9509524,845,0,1657085566,5540.123507299999,176.08226214000024,25098.24288648001
2022-07-06,05:32:47.000,187,9508038,845,0,1657085567,5538.722354819998,176.97045251999953,25098.08916984
2022-07-06,05:32:48.000,187,9509054,1285,0,1657085568,5541.133953799996,177.57667770000262,25098.166028159998
2022-07-06,05:32:49.000,187,9505173,-795,0,1657085569,5538.547210759993,176.90701034999802,25098.389616000008
2022-07-06,05:32:50.000,187,9505010,-195,0,1657085570,5539.119797109997,175.4971843500025,25098.417564480005
2022-07-06,05:32:51.000,187,9508834,-795,0,1657085571,5536.196238569995,175.99767258000065,25098.431538719997
2022-07-06,05:32:52.000,187,9508372,-795,0,1657085572,5538.244076809999,177.6612672600022,25098.263847839997
2022-07-06,05:32:53.000,187,9507615,-795,0,1657085573,5537.159530899997,177.04799294999975,25098.333719039998
2022-07-06,05:32:54.000,187,9509316,-795,0,1657085574,5540.170661469994,177.45684248999896,25098.319744800006
2022-07-06,05:32:55.000,187,9507637,-795,0,1657085575,5541.383197269999,176.8083225299997,25098.312757679996
2022-07-06,05:32:56.000,187,9508540,-795,0,1657085576,5541.309097859994,177.43569510000088,25098.214937999997
2022-07-06,05:32:57.000,187,9513609,-795,0,1657085577,5540.042671579999,177.39340032000473,25098.277822080003
2022-07-06,05:32:58.000,187,9511868,-795,0,1657085578,5540.534422209996,177.48503901000367,25098.249873600005
2022-07-06,05:32:59.000,187,9513250,525,0,1657085579,5540.339069219997,178.0560185400027,25098.166028159998
2022-07-06,05:33:00.000,187,9508476,-795,0,1657085580,5541.059854389998,178.21109940000315,25098.4245516
2022-07-06,05:33:01.000,187,9508042,-74,0,1657085581,5539.079379249997,176.99159991000488,25098.30577056
2022-07-06,05:33:02.000,187,9505882,-795,0,1657085582,5540.460322799998,177.43569510000088,25098.096156959997
2022-07-06,05:33:03.000,187,9507089,-755,0,1657085583,5541.679594909998,178.14060810000228,25098.145066799996
2022-07-06,05:33:04.000,187,9507386,-795,0,1657085584,5539.544184639999,177.8092989900033,25098.37564176
2022-07-06,05:33:05.000,187,9507259,485,0,1657085585,5540.487268039993,178.2392959200006,25098.41057736001
2022-07-06,05:33:06.000,187,9507466,-795,0,1657085586,5539.914681689996,178.28863983000338,25098.40359024
2022-07-06,05:33:07.000,187,9506997,605,0,1657085587,5542.1982907799975,178.24634504999995,25098.20795088
2022-07-06,05:33:08.000,187,9506252,-795,0,1657085588,5543.875631969997,178.32388548000017,25098.445512960003
2022-07-06,05:33:09.000,187,9505203,1165,0,1657085589,5543.255891449997,178.52831025000341,25098.312757679996
2022-07-06,05:33:10.000,187,9504813,-795,0,1657085590,5542.191554469995,178.94420892000198,25098.333719039998
2022-07-06,05:33:11.000,187,9507461,685,0,1657085591,5538.708882199993,177.61192334999942,25098.3546804
2022-07-06,05:33:12.000,187,9505749,805,0,1657085592,5541.046381769993,177.75290595000115,25098.40359024
2022-07-06,05:33:13.000,187,9504065,845,0,1657085593,5541.720012769998,177.01274730000296,25098.319744800006
2022-07-06,05:33:14.000,187,9501060,-315,0,1657085594,5541.706540149993,178.1194607100042,25098.23589936
2022-07-06,05:33:15.000,187,9499288,-515,0,1657085595,5541.302361549999,178.0066746299999,25098.501409919998
2022-07-06,05:33:16.000,187,9496988,-354,0,1657085596,5542.629414619994,178.43667156000447,25098.45250008
2022-07-06,05:33:17.000,187,9499023,-795,0,1657085597,5541.349515719994,177.5978250900007,25098.389616000008
2022-07-06,05:33:18.000,187,9498901,-795,0,1657085598,5539.860791209998,177.89388855000288,25098.166028159998
2022-07-06,05:33:19.000,187,9500709,-795,0,1657085599,5539.254523309995,178.24634504999995,25098.180002400004
2022-07-06,05:33:20.000,187,9501823,1205,0,1657085600,5538.708882199993,178.04896941000334,25098.431538719997
2022-07-06,05:33:21.000,187,9502982,-795,0,1657085601,5538.075669059996,177.76700420999987,25098.466474320005
2022-07-06,05:33:22.000,187,9506261,1005,0,1657085602,5538.095877989996,176.13160605000303,25098.45250008
2022-07-06,05:33:23.000,187,9504722,45,0,1657085603,5537.799480349997,176.28668691000348,25098.34070616001
2022-07-06,05:33:24.000,187,9505399,-795,0,1657085604,5536.661043959997,176.07521301000088,25098.550319759997
2022-07-06,05:33:25.000,187,9504537,-795,0,1657085605,5536.674516579995,175.891935630003,25098.417564480005
2022-07-06,05:33:26.000,187,9503030,-795,0,1657085606,5536.890078499993,177.47094074999768,25098.45250008
2022-07-06,05:33:27.000,187,9503240,-795,0,1657085607,5535.340727199997,176.2514412599994,25098.20795088
2022-07-06,05:33:28.000,187,9501881,-35,0,1657085608,5535.973940339994,176.93520687000273,25098.277822080003
2022-07-06,05:33:29.000,187,9501245,85,0,1657085609,5537.530027949993,176.336030819999,25098.50839704001
2022-07-06,05:33:30.000,187,9501944,-795,0,1657085610,5537.684963079999,177.22422119999828,25098.57128112
2022-07-06,05:33:31.000,187,9500659,-795,0,1657085611,5538.244076809999,176.90701034999802,25098.557306880008
2022-07-06,05:33:32.000,187,9500389,-795,0,1657085612,5536.943968979998,176.1175077900043,25098.438525840007
2022-07-06,05:33:33.000,187,9496416,1245,0,1657085613,5537.516555329996,177.32290902000386,25098.466474320005
2022-07-06,05:33:34.000,187,9500979,725,0,1657085614,5538.068932749993,176.73783122999885,25098.45250008
2022-07-06,05:33:35.000,187,9497721,765,0,1657085615,5539.059170319997,176.55455385000096,25098.487435680006
2022-07-06,05:33:36.000,187,9496426,-795,0,1657085616,5539.187160209993,176.26553951999813,25098.312757679996
2022-07-06,05:33:37.000,187,9499986,-795,0,1657085617,5539.018752459997,176.5827503699984,25098.30577056
2022-07-06,05:33:38.000,187,9496430,-795,0,1657085618,5539.0322250799945,177.62602160999813,25098.445512960003
2022-07-06,05:33:39.000,187,9502707,-795,0,1657085619,5539.355567959996,177.47094074999768,25098.59224248
2022-07-06,05:33:40.000,187,9498786,965,0,1657085620,5538.897498879996,177.23831946000428,25098.57826824001
2022-07-06,05:33:41.000,187,9496035,-795,0,1657085621,5537.691699389994,177.66831639000156,25098.45948720001
2022-07-06,05:33:42.000,187,9502178,924,0,1657085622,5538.661728029998,177.5132355300011,25098.34070616001
2022-07-06,05:33:43.000,187,9501716,765,0,1657085623,5537.146058279999,177.01979643000232,25098.417564480005
2022-07-06,05:33:44.000,187,9501388,-434,0,1657085624,5538.661728029998,176.8294699199978,25098.445512960003
2022-07-06,05:33:45.000,187,9501616,-155,0,1657085625,5538.951389359994,176.68143819000397,25098.585255360005
2022-07-06,05:33:46.000,187,9500890,-795,0,1657085626,5539.982044789998,176.29373604000284,25098.515384160004
2022-07-06,05:33:47.000,187,9502591,-795,0,1657085627,5539.820373349998,175.97652519000258,25098.564294000003
2022-07-06,05:33:48.000,187,9504105,-795,0,1657085628,5539.348831649993,176.14570431000175,25098.564294000003
2022-07-06,05:33:49.000,187,9501472,-795,0,1657085629,5540.547894829993,176.8083225299997,25098.193976639996
2022-07-06,05:33:50.000,187,9502387,285,0,1657085630,5539.6317566699945,175.0883348100033,25098.41057736001
2022-07-06,05:33:51.000,187,9501390,-795,0,1657085631,5540.790401989994,175.86373910999828,25098.228912240003
2022-07-06,05:33:52.000,187,9501820,-795,0,1657085632,5541.389933579994,176.31488343000092,25098.270834960007
2022-07-06,05:33:53.000,187,9500361,685,0,1657085633,5540.824083539999,175.97652519000258,25098.52237128
2022-07-06,05:33:54.000,187,9497869,-795,0,1657085634,5541.834530039996,176.27963778000412,25098.501409919998
2022-07-06,05:33:55.000,187,9498402,-795,0,1657085635,5541.329306789994,176.58979949999775,25098.54333264
2022-07-06,05:33:56.000,187,9496177,1085,0,1657085636,5541.868211589994,176.27258865000476,25098.333719039998
2022-07-06,05:33:57.000,187,9500860,965,0,1657085637,5539.497030469996,175.891935630003,25098.347693280004
2022-07-06,05:33:58.000,187,9498608,-795,0,1657085638,5539.766482869993,176.87881383000058,25098.368654640006
2022-07-06,05:33:59.000,187,9498057,-795,0,1657085639,5539.483557849999,176.56865210999968,25098.249873600005
2022-07-06,05:34:00.000,187,9502131,-795,0,1657085640,5538.082405369998,177.21717206999892,25098.096156959997
2022-07-06,05:34:01.000,187,9499544,805,0,1657085641,5536.735143369995,177.63307074000477,25098.382628879997
2022-07-06,05:34:02.000,187,9503772,-795,0,1657085642,5534.350489629993,177.24536859000364,25098.3546804
2022-07-06,05:34:03.000,187,9502810,725,0,1657085643,5534.808558709992,175.6804617300004,25098.515384160004
2022-07-06,05:34:04.000,187,9498870,645,0,1657085644,5536.054776059995,176.15980257000047,25098.515384160004
2022-07-06,05:34:05.000,187,9502249,-795,0,1657085645,5535.805532589999,177.01979643000232,25098.41057736001
2022-07-06,05:34:06.000,187,9504369,-795,0,1657085646,5535.657333769996,176.77307688000292,25098.17301528001
2022-07-06,05:34:07.000,187,9503252,-795,0,1657085647,5532.780929399996,177.30881075999787,25098.270834960007
2022-07-06,05:34:08.000,187,9497035,-635,0,1657085648,5535.509134949993,177.25946685000235,25098.25686072
2022-07-06,05:34:09.000,187,9501486,-795,0,1657085649,5538.978334599997,177.60487422000006,25098.59224248
2022-07-06,05:34:10.000,187,9507162,325,0,1657085650,5534.323544389998,176.67438906000461,25098.557306880008
2022-07-06,05:34:11.000,187,9502131,-315,0,1657085651,5532.983018699997,176.18094995999854,25098.54333264
2022-07-06,05:34:12.000,187,9502678,245,0,1657085652,5532.821347259996,175.8707882400049,25098.368654640006
2022-07-06,05:34:13.000,187,9500698,525,0,1657085653,5531.9793085099955,175.14472784999816,25098.431538719997
2022-07-06,05:34:14.000,187,9503945,-795,0,1657085654,5531.655965629994,175.27866132000054,25098.417564480005
2022-07-06,05:34:15.000,187,9503406,685,0,1657085655,5532.255497219994,175.63816695000423,25098.40359024
2022-07-06,05:34:16.000,187,9506193,-795,0,1657085656,5537.792744039994,175.2222682799984,25098.333719039998
2022-07-06,05:34:17.000,187,9503764,605,0,1657085657,5539.355567959996,175.37734913999884,25098.326731920002
2022-07-06,05:34:18.000,187,9501313,-795,0,1657085658,5539.887736449993,174.98259785999835,25098.59224248
2022-07-06,05:34:19.000,187,9500690,-395,0,1657085659,5539.618284049997,175.7439039000019,25098.57128112
2022-07-06,05:34:20.000,187,9503608,725,0,1657085660,5539.800164419998,176.11045865999768,25098.536345520006
2022-07-06,05:34:21.000,187,9502223,-795,0,1657085661,5538.297967289996,175.61701955999888,25098.4245516
2022-07-06,05:34:22.000,187,9503865,-315,0,1657085662,5537.038277319996,175.42669305000163,25098.24288648001
2022-07-06,05:34:23.000,187,9503736,-795,0,1657085663,5537.887052379992,175.65226521000295,25098.249873600005
2022-07-06,05:34:24.000,187,9501661,645,0,1657085664,5539.914681689996,175.32095610000397,25098.13807968
2022-07-06,05:34:25.000,187,9507922,-515,0,1657085665,5540.608521619994,175.60292130000016,25098.536345520006
2022-07-06,05:34:26.000,187,9507603,845,0,1657085666,5541.214789519996,175.81439520000276,25098.52237128
2022-07-06,05:34:27.000,187,9508847,404,0,1657085667,5540.440113869998,175.29275957999926,25098.50839704001
2022-07-06,05:34:28.000,187,9507940,1085,0,1657085668,5539.530712019994,175.433742180001,25098.25686072
2022-07-06,05:34:29.000,187,9506242,-475,0,1657085669,5540.399696009998,175.21521914999903,25098.326731920002
2022-07-06,05:34:30.000,187,9504426,-274,0,1657085670,5540.743247819999,175.21521914999903,25098.319744800006
2022-07-06,05:34:31.000,187,9508397,-795,0,1657085671,5541.686331219993,175.06013828999858,25098.347693280004
2022-07-06,05:34:32.000,187,9509035,-795,0,1657085672,5541.187844279993,176.46996429000137,25098.221925120008
2022-07-06,05:34:33.000,187,9505862,525,0,1657085673,5540.076353129996,175.44079131000035,25098.326731920002
2022-07-06,05:34:34.000,187,9504111,-795,0,1657085674,5541.120481179998,174.8909591699994,25098.487435680006
2022-07-06,05:34:35.000,187,9507451,-315,0,1657085675,5541.773903249996,175.07423655000457,25098.47346144
2022-07-06,05:34:36.000,187,9504933,-795,0,1657085676,5540.9453371199925,175.16587524000352,25098.431538719997
2022-07-06,05:34:37.000,187,9503170,-515,0,1657085677,5539.820373349998,175.6804617300004,25098.166028159998
2022-07-06,05:34:38.000,187,9504885,-795,0,1657085678,5539.934890619996,175.75095303000126,25098.18698952
2022-07-06,05:34:39.000,187,9504983,-795,0,1657085679,5540.3458055299925,176.70258558000205,25098.312757679996
2022-07-06,05:34:40.000,187,9503077,-795,0,1657085680,5539.625020359999,177.1537299000047,25098.34070616001
2022-07-06,05:34:41.000,187,9504399,-795,0,1657085681,5539.402722129998,176.3642273400037,25098.445512960003
2022-07-06,05:34:42.000,187,9504038,845,0,1657085682,5538.493320279995,175.58882304000144,25098.445512960003
2022-07-06,05:34:43.000,187,9501454,685,0,1657085683,5538.008305959993,174.92620482000348,25098.3546804
2022-07-06,05:34:44.000,187,9502984,1205,0,1657085684,5538.486583969992,175.4478404399997,25098.438525840007
2022-07-06,05:34:45.000,187,9503890,525,0,1657085685,5538.924444119999,175.8707882400049,25098.319744800006
2022-07-06,05:34:46.000,187,9504210,-795,0,1657085686,5538.910971499994,175.9271812799998,25098.29179632001
2022-07-06,05:34:47.000,187,9504058,-795,0,1657085687,5537.024804699999,176.1175077900043,25098.152053920006
2022-07-06,05:34:48.000,187,9511791,-795,0,1657085688,5539.140006039997,174.96145047000027,25098.2848092
2022-07-06,05:34:49.000,187,9508974,-114,0,1657085689,5542.157872919997,174.56669918999978,25098.47346144
2022-07-06,05:34:50.000,187,9509374,-795,0,1657085690,5542.043355649999,175.23636654000438,25098.54333264
2022-07-06,05:34:51.000,187,9507280,-795,0,1657085691,5542.029883029994,175.36325088000012,25098.494422800002
2022-07-06,05:34:52.000,187,9511246,-795,0,1657085692,5537.947679169993,174.91210656000476,25098.30577056
2022-07-06,05:34:53.000,187,9508513,-795,0,1657085693,5537.139321969997,175.37734913999884,25098.326731920002
2022-07-06,05:34:54.000,187,9507813,-795,0,1657085694,5538.2036589499985,175.03194177000114,25098.3546804
2022-07-06,05:34:55.000,187,9506885,325,0,1657085695,5535.778587349996,175.63111782000487,25098.368654640006
2022-07-06,05:34:56.000,187,9509190,-795,0,1657085696,5535.057802179996,174.74997656999767,25098.25686072
2022-07-06,05:34:57.000,187,9509924,-795,0,1657085697,5536.317492149996,174.79932048000046,25098.18698952
2022-07-06,05:34:58.000,187,9509138,-195,0,1657085698,5534.956757529995,175.04604002999986,25098.45250008
2022-07-06,05:34:59.000,187,9512172,-475,0,1657085699,5535.899840929997,174.10850573999778,25098.466474320005
2022-07-06,05:35:00.000,187,9510617,245,0,1657085700,5533.737485419995,174.41161832999933,25098.40359024
2022-07-06,05:35:01.000,187,9512585,165,0,1657085701,5534.518897379996,173.31195405000472,25097.816672160006
2022-07-06,05:35:02.000,187,9511332,1365,0,1657085702,5536.620626099997,173.15687319000426,25098.047247119997
2022-07-06,05:35:03.000,187,9512428,-795,0,1657085703,5537.173003519994,174.3340778999991,25098.026285759996
2022-07-06,05:35:04.000,187,9515765,-795,0,1657085704,5536.189502259993,174.66538700999808,25098.263847839997
2022-07-06,05:35:05.000,187,9515392,-795,0,1657085705,5535.4889260199925,174.31997964000038,25098.347693280004
2022-07-06,05:35:06.000,187,9510956,-795,0,1657085706,5536.0884576099925,174.200144430004,25098.103144080007
2022-07-06,05:35:07.000,187,9510363,-795,0,1657085707,5536.290546909993,173.25556101000257,25098.04026
2022-07-06,05:35:08.000,187,9503493,445,0,1657085708,5536.472427279994,172.86080973000207,25098.249873600005
2022-07-06,05:35:09.000,187,9507041,-795,0,1657085709,5535.953731409994,173.68555793999985,25098.159041040002
2022-07-06,05:35:10.000,187,9504404,-795,0,1657085710,5536.687989199992,173.67145968000113,25098.110131200003
2022-07-06,05:35:11.000,187,9506527,-795,0,1657085711,5538.223867879999,173.2344136200045,25098.159041040002
2022-07-06,05:35:12.000,187,9503510,-795,0,1657085712,5537.274048169995,173.40359274000366,25097.991350160002
2022-07-06,05:35:13.000,187,9502721,205,0,1657085713,5537.395301749995,173.47408404000453,25098.110131200003
2022-07-06,05:35:14.000,187,9502564,885,0,1657085714,5539.759746559997,174.05916183000227,25097.998337279998
2022-07-06,05:35:15.000,187,9509050,-795,0,1657085715,5538.297967289996,173.42474013000174,25098.270834960007
2022-07-06,05:35:16.000,187,9506056,1325,0,1657085716,5534.316808079995,175.0389909000005,25098.249873600005
2022-07-06,05:35:17.000,187,9509039,-795,0,1657085717,5535.596706979995,174.70063266000216,25098.11711832
2022-07-06,05:35:18.000,187,9511744,-795,0,1657085718,5538.6752006499955,174.65128874999937,25097.914491840005
2022-07-06,05:35:19.000,187,9511269,205,0,1657085719,5538.729091129993,174.9896469899977,25097.94942744
2022-07-06,05:35:20.000,187,9507015,685,0,1657085720,5539.402722129998,175.15882611000416,25098.193976639996
2022-07-06,05:35:21.000,187,9512577,-434,0,1657085721,5538.964861979999,174.07326009000099,25098.2848092
2022-07-06,05:35:22.000,187,9510299,205,0,1657085722,5538.284494669999,174.01686704999884,25098.214937999997
2022-07-06,05:35:23.000,187,9508657,-475,0,1657085723,5536.095193919995,174.68653440000344,25098.07519560001
2022-07-06,05:35:24.000,187,9511360,-795,0,1657085724,5537.476137469996,174.41161832999933,25098.263847839997
2022-07-06,05:35:25.000,187,9506488,445,0,1657085725,5538.405748249999,174.83456613000453,25098.152053920006
2022-07-06,05:35:26.000,187,9505698,845,0,1657085726,5536.842924329998,174.46096224000212,25098.17301528001
2022-07-06,05:35:27.000,187,9505400,-795,0,1657085727,5539.564393569999,175.2222682799984,25098.00532440001
2022-07-06,05:35:28.000,187,9506342,-795,0,1657085728,5539.409458439994,174.7429274399983,25097.87256912
2022-07-06,05:35:29.000,187,9509754,-395,0,1657085729,5541.295625239996,174.22129182000208,25098.026285759996
2022-07-06,05:35:30.000,187,9510651,805,0,1657085730,5541.814321109996,175.09538394000265,25098.30577056
2022-07-06,05:35:31.000,187,9509662,-795,0,1657085731,5542.487952109994,175.58177391000208,25098.20795088
2022-07-06,05:35:32.000,187,9510583,-795,0,1657085732,5542.029883029994,175.8073460700034,25098.12410544001
2022-07-06,05:35:33.000,187,9511078,1005,0,1657085733,5539.483557849999,176.37832560000243,25098.221925120008
2022-07-06,05:35:34.000,187,9509391,-675,0,1657085734,5538.062196439998,175.6945599899991,25098.180002400004
2022-07-06,05:35:35.000,187,9509227,-795,0,1657085735,5537.422246989998,175.75800216000061,25098.180002400004
2022-07-06,05:35:36.000,187,9510130,-795,0,1657085736,5538.446166109992,175.06718741999794,25097.984363040006
2022-07-06,05:35:37.000,187,9510628,-795,0,1657085737,5539.7799554899975,175.546528259998,25098.110131200003
2022-07-06,05:35:38.000,187,9515295,-795,0,1657085738,5535.253155169994,176.5968486300044,25098.24288648001
2022-07-06,05:35:39.000,187,9510810,-795,0,1657085739,5536.189502259993,175.9906234500013,25098.25686072
2022-07-06,05:35:40.000,187,9508237,-795,0,1657085740,5534.599733099996,176.07521301000088,25098.25686072
2022-07-06,05:35:41.000,187,9508184,-795,0,1657085741,5535.408090299992,175.58177391000208,25097.886543360008
2022-07-06,05:35:42.000,187,9507133,-555,0,1657085742,5534.276390219995,175.82144433000212,25098.096156959997
2022-07-06,05:35:43.000,187,9503606,805,0,1657085743,5533.393933609994,176.17390082999918,25097.914491840005
2022-07-06,05:35:44.000,187,9506053,-795,0,1657085744,5532.390223419992,175.560626520004,25097.95641456001
2022-07-06,05:35:45.000,187,9506454,-795,0,1657085745,5533.063854419997,177.5484811799979,25098.249873600005
2022-07-06,05:35:46.000,187,9508293,-795,0,1657085746,5535.616915909995,175.98357432000194,25098.249873600005
2022-07-06,05:35:47.000,187,9507930,325,0,1657085747,5533.798112209995,176.43471864000458,25098.228912240003
2022-07-06,05:35:48.000,187,9508862,-795,0,1657085748,5534.202290809997,175.1517769800048,25098.033272880006
2022-07-06,05:35:49.000,187,9508743,-595,0,1657085749,5536.674516579995,174.12965313000313,25098.061221360003
2022-07-06,05:35:50.000,187,9509973,525,0,1657085750,5536.667780269992,175.85668997999892,25098.08916984
2022-07-06,05:35:51.000,187,9509060,-795,0,1657085751,5536.270337979993,175.56767565000337,25098.082182720005
2022-07-06,05:35:52.000,187,9505010,-795,0,1657085752,5534.404380109998,177.19602468000085,25097.858594879996
2022-07-06,05:35:53.000,187,9506982,805,0,1657085753,5533.730749109993,176.75192949000484,25098.061221360003
2022-07-06,05:35:54.000,187,9504421,-795,0,1657085754,5535.118428969996,176.61799602000247,25098.180002400004
2022-07-06,05:35:55.000,187,9507044,205,0,1657085755,5534.619942029996,175.98357432000194,25098.228912240003
2022-07-06,05:35:56.000,187,9507040,-795,0,1657085756,5537.556973189996,176.44176777000393,25098.180002400004
2022-07-06,05:35:57.000,187,9506782,1005,0,1657085757,5537.132585659994,176.14570431000175,25097.879556239997
2022-07-06,05:35:58.000,187,9507806,-795,0,1657085758,5538.446166109992,176.09636039999896,25098.04026
2022-07-06,05:35:59.000,187,9506563,-795,0,1657085759,5538.8031905399985,176.01881996999873,25098.096156959997
2022-07-06,05:36:00.000,187,9506617,-795,0,1657085760,5538.446166109992,175.63111782000487,25098.193976639996
2022-07-06,05:36:01.000,187,9507580,-795,0,1657085761,5537.9274702399925,175.2504648000031,25098.25686072
2022-07-06,05:36:02.000,187,9506854,-795,0,1657085762,5537.119113039997,174.81341873999918,25097.87256912
2022-07-06,05:36:03.000,187,9509689,-795,0,1657085763,5536.829451709993,176.3501290799977,25098.096156959997
2022-07-06,05:36:04.000,187,9508166,245,0,1657085764,5537.583918429998,176.49111167999945,25098.228912240003
2022-07-06,05:36:05.000,187,9504855,-795,0,1657085765,5537.610863669994,175.84964084999956,25098.12410544001
2022-07-06,05:36:06.000,187,9504920,1125,0,1657085766,5536.815979089995,175.11653133000073,25098.07519560001
2022-07-06,05:36:07.000,187,9504582,445,0,1657085767,5537.651281529994,175.86373910999828,25097.844620640004
2022-07-06,05:36:08.000,187,9501296,-795,0,1657085768,5535.259891479996,176.88586295999994,25097.963401680005
2022-07-06,05:36:09.000,187,9504129,404,0,1657085769,5534.694041439994,177.23127032999764,25098.221925120008
2022-07-06,05:36:10.000,187,9505270,-195,0,1657085770,5534.249444979992,177.54143204999855,25098.24288648001
2022-07-06,05:36:11.000,187,9504474,-795,0,1657085771,5537.779271419997,176.8294699199978,25098.193976639996
2022-07-06,05:36:12.000,187,9502714,-595,0,1657085772,5538.836872089996,176.5968486300044,25097.928466079997
2022-07-06,05:36:13.000,187,9503729,-795,0,1657085773,5538.924444119999,175.7932478100047,25098.01929864
2022-07-06,05:36:14.000,187,9505957,965,0,1657085774,5537.220157689997,175.45488956999907,25098.054234240008
2022-07-06,05:36:15.000,187,9507057,-795,0,1657085775,5536.896814809996,174.74997656999767,25097.9005176
2022-07-06,05:36:16.000,187,9503847,-795,0,1657085776,5536.472427279994,175.82144433000212,25097.725839600003
2022-07-06,05:36:17.000,187,9504983,-795,0,1657085777,5536.8361880199955,175.94832866999786,25097.92147896
2022-07-06,05:36:18.000,187,9504786,-274,0,1657085778,5538.641519099998,174.5948957100045,25098.08916984
2022-07-06,05:36:19.000,187,9501002,-795,0,1657085779,5539.038961389997,175.2222682799984,25098.180002400004
2022-07-06,05:36:20.000,187,9506688,485,0,1657085780,5537.8129529699945,175.61701955999888,25098.096156959997
2022-07-06,05:36:21.000,187,9506066,-795,0,1657085781,5538.102614299998,175.78619867999805,25098.04026
2022-07-06,05:36:22.000,187,9503441,-795,0,1657085782,5537.873579759995,174.68653440000344,25097.87256912
2022-07-06,05:36:23.000,187,9507945,-795,0,1657085783,5538.749300059993,175.08128568000393,25097.858594879996
2022-07-06,05:36:24.000,187,9505720,-475,0,1657085784,5538.722354819998,175.04604002999986,25097.928466079997
2022-07-06,05:36:25.000,187,9504164,-795,0,1657085785,5537.348147579993,175.4971843500025,25098.152053920006
2022-07-06,05:36:26.000,187,9505744,-795,0,1657085786,5535.839214139996,176.27963778000412,25098.152053920006
2022-07-06,05:36:27.000,187,9504701,-795,0,1657085787,5535.354199819994,176.27963778000412,25098.131092560005
2022-07-06,05:36:28.000,187,9507309,-795,0,1657085788,5534.363962249998,176.12455692000367,25097.893530480003
2022-07-06,05:36:29.000,187,9506130,-795,0,1657085789,5538.250813119994,176.0893112699996,25098.00532440001
2022-07-06,05:36:30.000,187,9504157,-795,0,1657085790,5536.533054069994,175.89898476000235,25097.718852480008
2022-07-06,05:36:31.000,187,9502649,-795,0,1657085791,5534.276390219995,175.96242693000386,25098.012311520004
2022-07-06,05:36:32.000,187,9504957,165,0,1657085792,5533.9463110299985,175.80029694000405,25097.858594879996
2022-07-06,05:36:33.000,187,9504421,-795,0,1657085793,5535.461980779997,175.83554259000084,25097.95641456001
2022-07-06,05:36:34.000,187,9504210,-795,0,1657085794,5535.711224249993,176.66733992999798,25098.131092560005
2022-07-06,05:36:35.000,187,9502517,-795,0,1657085795,5534.936548599995,176.54045559000224,25098.110131200003
2022-07-06,05:36:36.000,187,9504962,-795,0,1657085796,5536.553262999994,176.11045865999768,25098.06820848
2022-07-06,05:36:37.000,187,9508495,-795,0,1657085797,5535.596706979995,176.37832560000243,25097.823659280002
2022-07-06,05:36:38.000,187,9508589,-795,0,1657085798,5531.723328729997,176.62504515000182,25097.858594879996
2022-07-06,05:36:39.000,187,9507763,-795,0,1657085799,5533.090799659993,176.462915160002,25097.928466079997
2022-07-06,05:36:40.000,187,9506318,645,0,1657085800,5531.615547769994,176.97045251999953,25097.998337279998
2022-07-06,05:36:41.000,187,9503137,-795,0,1657085801,5532.861765119997,176.43471864000458,25097.94942744
2022-07-06,05:36:42.000,187,9501130,-795,0,1657085802,5532.652939509993,176.39242386000114,25097.94942744
2022-07-06,05:36:43.000,187,9506386,-795,0,1657085803,5533.252471099993,175.89898476000235,25098.11711832
2022-07-06,05:36:44.000,187,9503287,-155,0,1657085804,5531.150742379992,175.6593143400023,25098.11711832
2022-07-06,05:36:45.000,187,9503240,-155,0,1657085805,5529.877579789994,176.06111475000216,25098.026285759996
2022-07-06,05:36:46.000,187,9499667,-795,0,1657085806,5530.531001859992,175.84964084999956,25097.85160776
2022-07-06,05:36:47.000,187,9503438,845,0,1657085807,5532.033198989993,176.25849038999877,25097.830646399998
2022-07-06,05:36:48.000,187,9504132,525,0,1657085808,5530.921707839996,176.4981608099988,25098.096156959997
2022-07-06,05:36:49.000,187,9504109,-795,0,1657085809,5529.547500599998,176.921108610004,25098.131092560005
2022-07-06,05:36:50.000,187,9505269,805,0,1657085810,5530.894762599994,176.94930513000145,25098.103144080007
2022-07-06,05:36:51.000,187,9508749,645,0,1657085811,5531.858054929995,177.37225292999938,25098.166028159998
2022-07-06,05:36:52.000,187,9506147,-795,0,1657085812,5531.723328729997,177.37930205999874,25097.83763352001
2022-07-06,05:36:53.000,187,9509335,-795,0,1657085813,5532.100562089996,177.19602468000085,25098.012311520004
2022-07-06,05:36:54.000,187,9508542,924,0,1657085814,5532.834819879994,176.66733992999798,25097.844620640004
2022-07-06,05:36:55.000,187,9511418,-475,0,1657085815,5530.403011969996,176.53340646000288,25097.991350160002
2022-07-06,05:36:56.000,187,9510992,-795,0,1657085816,5534.182081879997,176.68848732000333,25097.886543360008
2022-07-06,05:36:57.000,187,9508543,-795,0,1657085817,5535.866159379999,176.50520993999817,25097.95641456001
2022-07-06,05:36:58.000,187,9504517,-795,0,1657085818,5536.937232669996,177.5978250900007,25098.103144080007
2022-07-06,05:36:59.000,187,9505071,-795,0,1657085819,5535.664070079998,177.03389469000103,25098.110131200003
2022-07-06,05:37:00.000,187,9505325,-795,0,1657085820,5535.684279009998,176.10340952999832,25098.061221360003
2022-07-06,05:37:01.000,187,9507318,-795,0,1657085821,5536.021094509997,176.49111167999945,25097.984363040006
2022-07-06,05:37:02.000,187,9508462,924,0,1657085822,5535.6371248399955,176.11045865999768,25097.78872368001
2022-07-06,05:37:03.000,187,9509164,-795,0,1657085823,5535.980676649997,176.37127647000307,25097.676929760004
2022-07-06,05:37:04.000,187,9505345,-795,0,1657085824,5535.691015319993,176.72373297000013,25097.9703888
2022-07-06,05:37:05.000,187,9511676,-795,0,1657085825,5538.8031905399985,177.02684556000168,25098.103144080007
2022-07-06,05:37:06.000,187,9513553,805,0,1657085826,5536.815979089995,175.8707882400049,25098.01929864
2022-07-06,05:37:07.000,187,9514526,-795,0,1657085827,5536.202974879998,175.02489264000178,25097.886543360008
2022-07-06,05:37:08.000,187,9515393,-795,0,1657085828,5536.613889789995,175.27161219000118,25098.026285759996
2022-07-06,05:37:09.000,187,9514020,-35,0,1657085829,5537.368356509993,176.07521301000088,25097.928466079997
2022-07-06,05:37:10.000,187,9511563,-795,0,1657085830,5536.243392739998,174.72178005000023,25097.90750472001
2022-07-06,05:37:11.000,187,9508777,-795,0,1657085831,5539.759746559997,175.72980564000318,25097.935453200007
2022-07-06,05:37:12.000,187,9507828,-354,0,1657085832,5540.9992275999975,175.29275957999926,25097.795710800005
2022-07-06,05:37:13.000,187,9507605,805,0,1657085833,5539.8742638299955,175.62406868999824,25097.914491840005
2022-07-06,05:37:14.000,187,9510660,205,0,1657085834,5540.372750769995,175.3491526200014,25098.047247119997
2022-07-06,05:37:15.000,187,9511172,404,0,1657085835,5538.392275629994,176.76602775000356,25098.04026
2022-07-06,05:37:16.000,187,9510783,965,0,1657085836,5539.705856079992,176.81537165999907,25098.012311520004
2022-07-06,05:37:17.000,187,9511246,-315,0,1657085837,5538.392275629994,176.87176470000122,25097.746800960005
2022-07-06,05:37:18.000,187,9511598,-795,0,1657085838,5537.186476139999,175.9553778000045,25097.809685039996
2022-07-06,05:37:19.000,187,9511324,765,0,1657085839,5538.028514889993,175.72980564000318,25097.94942744
2022-07-06,05:37:20.000,187,9511648,285,0,1657085840,5537.112376729994,175.4971843500025,25097.977375919996
2022-07-06,05:37:21.000,187,9511791,445,0,1657085841,5538.3181762199965,176.5475047200016,25098.061221360003
2022-07-06,05:37:22.000,187,9513363,685,0,1657085842,5536.890078499993,176.41357124999922,25098.06820848
2022-07-06,05:37:23.000,187,9513755,-795,0,1657085843,5536.337701079996,176.92815774000337,25097.90750472001
2022-07-06,05:37:24.000,187,9511357,-195,0,1657085844,5537.516555329996,175.9271812799998,25098.047247119997
2022-07-06,05:37:25.000,187,9512250,-795,0,1657085845,5536.748615989993,176.63914341000054,25097.9703888
2022-07-06,05:37:26.000,187,9511591,-795,0,1657085846,5537.220157689997,175.46193869999843,25097.774749440003
2022-07-06,05:37:27.000,187,9508050,725,0,1657085847,5538.9177078099965,175.9553778000045,25097.795710800005
2022-07-06,05:37:28.000,187,9508573,-795,0,1657085848,5537.671490459994,175.66636347000167,25097.858594879996
2022-07-06,05:37:29.000,187,9506341,725,0,1657085849,5537.247102929992,176.1879990899979,25098.047247119997
2022-07-06,05:37:30.000,187,9511504,445,0,1657085850,5536.997859459996,176.45586603000265,25098.082182720005
2022-07-06,05:37:31.000,187,9506614,-235,0,1657085851,5536.418536799996,176.80127340000035,25098.07519560001
2022-07-06,05:37:32.000,187,9508217,1405,0,1657085852,5534.559315239996,175.8073460700034,25097.879556239997
2022-07-06,05:37:33.000,187,9507976,1325,0,1657085853,5534.363962249998,175.5958721700008,25097.991350160002
2022-07-06,05:37:34.000,187,9512137,124,0,1657085854,5535.3744087499945,175.56767565000337,25097.963401680005
2022-07-06,05:37:35.000,187,9509706,-795,0,1657085855,5536.135611779995,175.57472478000273,25097.942440320003
2022-07-06,05:37:36.000,187,9509912,-795,0,1657085856,5536.202974879998,175.560626520004,25097.78173656
2022-07-06,05:37:37.000,187,9512651,-795,0,1657085857,5535.448508159992,174.62309223000193,25097.90750472001
2022-07-06,05:37:38.000,187,9517222,-795,0,1657085858,5536.714934439995,175.5324299999993,25098.11711832
2022-07-06,05:37:39.000,187,9512793,-434,0,1657085859,5537.489610089993,175.37734913999884,25098.103144080007
2022-07-06,05:37:40.000,187,9512647,-795,0,1657085860,5537.705172009999,174.24243921000016,25098.12410544001
2022-07-06,05:37:41.000,187,9510709,-195,0,1657085861,5534.283126529997,174.19309530000464,25098.026285759996
2022-07-06,05:37:42.000,187,9512893,605,0,1657085862,5534.882658119997,173.70670532999793,25097.879556239997
2022-07-06,05:37:43.000,187,9513196,805,0,1657085863,5534.424589039998,175.05308915999922,25097.83763352001
2022-07-06,05:37:44.000,187,9513781,-795,0,1657085864,5534.902867049997,174.8416152600039,25098.096156959997
2022-07-06,05:37:45.000,187,9512538,1125,0,1657085865,5537.422246989998,174.67948527000408,25098.180002400004
2022-07-06,05:37:46.000,187,9514304,-795,0,1657085866,5536.344437389998,175.50423348000186,25098.054234240008
2022-07-06,05:37:47.000,187,9520101,-795,0,1657085867,5536.661043959997,175.29980870999862,25097.928466079997
2022-07-06,05:37:48.000,187,9518879,-795,0,1657085868,5537.280784479997,174.96849959999963,25098.07519560001
2022-07-06,05:37:49.000,187,9518798,-395,0,1657085869,5537.051749939994,175.03194177000114,25098.01929864
2022-07-06,05:37:50.000,187,9517387,-795,0,1657085870,5536.782297539998,175.27161219000118,25098.00532440001
2022-07-06,05:37:51.000,187,9518191,-795,0,1657085871,5536.512845139994,174.86981178000133,25097.95641456001
2022-07-06,05:37:52.000,187,9515947,485,0,1657085872,5535.603443289998,174.3622744200038,25097.858594879996
2022-07-06,05:37:53.000,187,9515383,-795,0,1657085873,5537.166267209999,175.2857104499999,25097.90750472001
2022-07-06,05:37:54.000,187,9515101,-795,0,1657085874,5536.304019529998,175.5958721700008,25098.096156959997
2022-07-06,05:37:55.000,187,9514616,-795,0,1657085875,5535.839214139996,175.24341567000374,25098.082182720005
2022-07-06,05:37:56.000,187,9515336,-795,0,1657085876,5536.728407059993,174.4186674599987,25098.07519560001
2022-07-06,05:37:57.000,187,9515667,-35,0,1657085877,5535.697751629996,175.04604002999986,25097.760775199997
2022-07-06,05:37:58.000,187,9514644,-795,0,1657085878,5536.506108829999,175.04604002999986,25097.85160776
2022-07-06,05:37:59.000,187,9516086,445,0,1657085879,5535.852686759994,175.70865824999782,25097.914491840005
2022-07-06,05:38:00.000,187,9515455,-795,0,1657085880,5535.657333769996,176.29373604000284,25097.998337279998
2022-07-06,05:38:01.000,187,9517437,805,0,1657085881,5536.728407059993,175.75095303000126,25098.096156959997
2022-07-06,05:38:02.000,187,9515488,-795,0,1657085882,5535.610179599993,176.72373297000013,25097.984363040006
2022-07-06,05:38:03.000,187,9510064,-795,0,1657085883,5536.425273109999,176.25849038999877,25097.963401680005
2022-07-06,05:38:04.000,187,9510390,605,0,1657085884,5536.640835029997,176.84356818000379,25097.711865359997
2022-07-06,05:38:05.000,187,9511059,-795,0,1657085885,5535.003911699998,177.68241465000028,25097.879556239997
2022-07-06,05:38:06.000,187,9510340,-475,0,1657085886,5535.408090299992,177.3511055400013,25097.984363040006
2022-07-06,05:38:07.000,187,9506984,-795,0,1657085887,5536.789033849993,176.56865210999968,25097.73282672
2022-07-06,05:38:08.000,187,9515146,924,0,1657085888,5533.993465199994,176.26553951999813,25097.78173656
2022-07-06,05:38:09.000,187,9513168,765,0,1657085889,5533.804848519998,176.6955364500027,25098.145066799996
2022-07-06,05:38:10.000,187,9512491,-795,0,1657085890,5533.508450879999,175.91308302000107,25098.110131200003
2022-07-06,05:38:11.000,187,9507590,-795,0,1657085891,5532.652939509993,175.52538086999994,25097.92147896
2022-07-06,05:38:12.000,187,9508686,-795,0,1657085892,5534.902867049997,175.21521914999903,25098.103144080007
2022-07-06,05:38:13.000,187,9505863,-274,0,1657085893,5534.249444979992,175.16587524000352,25097.795710800005
2022-07-06,05:38:14.000,187,9504162,-354,0,1657085894,5534.438061659996,175.91308302000107,25097.886543360008
2022-07-06,05:38:15.000,187,9511717,-795,0,1657085895,5535.286836719999,176.44176777000393,25098.026285759996
2022-07-06,05:38:16.000,187,9511193,-795,0,1657085896,5535.798796279996,176.58979949999775,25098.047247119997
2022-07-06,05:38:17.000,187,9508261,-795,0,1657085897,5534.963493839998,174.83456613000453,25097.942440320003
2022-07-06,05:38:18.000,187,9509691,445,0,1657085898,5533.905893169998,175.1870226300016,25098.012311520004
2022-07-06,05:38:19.000,187,9514011,5,0,1657085899,5533.622968149997,175.102433070002,25098.152053920006
2022-07-06,05:38:20.000,187,9512049,-795,0,1657085900,5535.071274799993,175.03194177000114,25098.08916984
2022-07-06,05:38:21.000,187,9512836,-795,0,1657085901,5535.259891479996,174.5455518000017,25097.991350160002
2022-07-06,05:38:22.000,187,9511753,5,0,1657085902,5534.276390219995,174.8768609100007,25098.033272880006
2022-07-06,05:38:23.000,187,9511630,1125,0,1657085903,5533.629704459992,175.96947606000322,25097.865582000006
2022-07-06,05:38:24.000,187,9511731,-155,0,1657085904,5534.067564609999,175.10948220000137,25097.87256912
2022-07-06,05:38:25.000,187,9509817,-795,0,1657085905,5534.741195609997,175.5324299999993,25098.08916984
2022-07-06,05:38:26.000,187,9510655,-354,0,1657085906,5534.990439079993,175.35620175000076,25098.13807968
2022-07-06,05:38:27.000,187,9509704,645,0,1657085907,5534.970230149993,175.20817001999967,25098.13807968
2022-07-06,05:38:28.000,187,9509831,-795,0,1657085908,5533.905893169998,174.64423962,25097.94942744
2022-07-06,05:38:29.000,187,9510885,-795,0,1657085909,5534.882658119997,175.34210349000205,25098.01929864
2022-07-06,05:38:30.000,187,9510935,-795,0,1657085910,5535.563025429998,174.8275169999979,25098.01929864
2022-07-06,05:38:31.000,187,9508648,845,0,1657085911,5536.216447499995,174.8275169999979,25097.991350160002
2022-07-06,05:38:32.000,187,9509657,845,0,1657085912,5536.176029639995,175.61701955999888,25097.858594879996
2022-07-06,05:38:33.000,187,9514175,165,0,1657085913,5535.711224249993,174.2988322500023,25097.942440320003
2022-07-06,05:38:34.000,187,9510613,-795,0,1657085914,5537.435719609995,174.27768486000423,25098.096156959997
2022-07-06,05:38:35.000,187,9509557,-795,0,1657085915,5536.667780269992,174.3622744200038,25098.12410544001
2022-07-06,05:38:36.000,187,9507162,-795,0,1657085916,5536.3511736999935,174.94735221000155,25098.054234240008
2022-07-06,05:38:37.000,187,9505979,-795,0,1657085917,5535.441771849997,175.04604002999986,25097.816672160006
2022-07-06,05:38:38.000,187,9507909,245,0,1657085918,5534.579524169996,174.50325701999827,25097.914491840005
2022-07-06,05:38:39.000,187,9509306,-795,0,1657085919,5534.235972359995,175.0883348100033,25097.9703888
2022-07-06,05:38:40.000,187,9511190,-795,0,1657085920,5534.215763429995,173.81949141000223,25097.935453200007
2022-07-06,05:38:41.000,187,9512848,685,0,1657085921,5534.397643799995,174.37637268000253,25098.08916984
2022-07-06,05:38:42.000,187,9506961,565,0,1657085922,5534.795086089995,174.2988322500023,25098.00532440001
2022-07-06,05:38:43.000,187,9507656,924,0,1657085923,5534.801822399997,174.19309530000464,25097.858594879996
2022-07-06,05:38:44.000,187,9509275,-795,0,1657085924,5536.196238569995,174.26358659999823,25097.991350160002
2022-07-06,05:38:45.000,187,9509036,-795,0,1657085925,5536.586944549999,173.8406388000003,25097.914491840005
2022-07-06,05:38:46.000,187,9509732,-795,0,1657085926,5537.913997619995,173.53752620999876,25097.760775199997
2022-07-06,05:38:47.000,187,9509557,-795,0,1657085927,5538.708882199993,173.9534248800046,25097.718852480008
2022-07-06,05:38:48.000,187,9508561,165,0,1657085928,5537.967888099993,174.46096224000212,25097.75378808
2022-07-06,05:38:49.000,187,9510677,-795,0,1657085929,5536.869869569993,173.21326622999914,25098.047247119997
2022-07-06,05:38:50.000,187,9511023,1125,0,1657085930,5539.395985819996,174.10145660999842,25098.012311520004
2022-07-06,05:38:51.000,187,9511275,-795,0,1657085931,5536.533054069994,173.74900011000136,25098.06820848
2022-07-06,05:38:52.000,187,9511219,-795,0,1657085932,5537.408774369993,173.78424575999816,25097.80269792
2022-07-06,05:38:53.000,187,9510999,-795,0,1657085933,5536.977650529996,174.1719479099993,25097.893530480003
2022-07-06,05:38:54.000,187,9511222,765,0,1657085934,5537.482873779998,175.12358046000008,25097.85160776
2022-07-06,05:38:55.000,187,9513493,-35,0,1657085935,5537.887052379992,175.3491526200014,25097.87256912
2022-07-06,05:38:56.000,187,9512235,-795,0,1657085936,5540.891446639995,175.75095303000126,25097.75378808
2022-07-06,05:38:57.000,187,9512157,685,0,1657085937,5536.061512369997,175.45488956999907,25097.844620640004
2022-07-06,05:38:58.000,187,9513923,-795,0,1657085938,5537.179739829997,175.49013522000314,25097.998337279998
2022-07-06,05:38:59.000,187,9513871,-795,0,1657085939,5535.697751629996,175.87783737000427,25098.012311520004
2022-07-06,05:39:00.000,187,9513468,-795,0,1657085940,5535.872895689994,175.70160911999847,25097.963401680005
2022-07-06,05:39:01.000,187,9511608,845,0,1657085941,5537.071958869994,175.52538086999994,25097.85160776
2022-07-06,05:39:02.000,187,9513279,-795,0,1657085942,5535.542816499998,174.24243921000016,25097.68391688
2022-07-06,05:39:03.000,187,9514740,-795,0,1657085943,5536.263601669998,175.07423655000457,25097.697891120006
2022-07-06,05:39:04.000,187,9513623,285,0,1657085944,5536.714934439995,174.6301413600013,25097.87256912
2022-07-06,05:39:05.000,187,9512623,-795,0,1657085945,5535.219473619996,174.67948527000408,25097.935453200007
2022-07-06,05:39:06.000,187,9513586,-475,0,1657085946,5537.503082709998,174.96145047000027,25097.87256912
2022-07-06,05:39:07.000,187,9516895,-795,0,1657085947,5537.954415479995,175.55357739000465,25097.830646399998
2022-07-06,05:39:08.000,187,9513858,-795,0,1657085948,5537.752326179994,175.03194177000114,25097.92147896
2022-07-06,05:39:09.000,187,9517347,-354,0,1657085949,5537.631072599994,174.93325395000284,25097.886543360008
2022-07-06,05:39:10.000,187,9516251,-795,0,1657085950,5537.375092819995,174.186046169998,25097.893530480003
2022-07-06,05:39:11.000,187,9515699,765,0,1657085951,5537.4559285399955,174.186046169998,25097.87256912
2022-07-06,05:39:12.000,187,9517805,5,0,1657085952,5538.681936959998,173.89703184000246,25097.78173656
2022-07-06,05:39:13.000,187,9514924,-795,0,1657085953,5537.422246989998,175.27161219000118,25097.78872368001
2022-07-06,05:39:14.000,187,9515242,-795,0,1657085954,5538.547210759993,174.84866439000325,25097.830646399998
2022-07-06,05:39:15.000,187,9509797,-795,0,1657085955,5538.196922639996,173.90408097000181,25097.92147896
2022-07-06,05:39:16.000,187,9512240,1325,0,1657085956,5539.577866189997,175.04604002999986,25097.942440320003
2022-07-06,05:39:17.000,187,9512928,-795,0,1657085957,5538.6752006499955,174.93325395000284,25097.87256912
2022-07-06,05:39:18.000,187,9512444,-795,0,1657085958,5538.392275629994,175.2857104499999,25097.662955519998
2022-07-06,05:39:19.000,187,9507606,-795,0,1657085959,5535.569761739993,174.82046786999854,25097.690903999995
2022-07-06,05:39:20.000,187,9511245,-795,0,1657085960,5536.405064179999,174.6935835300028,25097.87256912
2022-07-06,05:39:21.000,187,9508879,-354,0,1657085961,5535.387881369992,174.26358659999823,25097.984363040006
2022-07-06,05:39:22.000,187,9509252,-795,0,1657085962,5536.081721299997,173.90408097000181,25097.94942744
2022-07-06,05:39:23.000,187,9510045,-555,0,1657085963,5537.974624409995,175.06718741999794,25097.830646399998
2022-07-06,05:39:24.000,187,9509879,-795,0,1657085964,5536.775561229995,175.40554566000355,25097.998337279998
2022-07-06,05:39:25.000,187,9509838,645,0,1657085965,5534.640150959996,175.08128568000393,25097.92147896
2022-07-06,05:39:26.000,187,9511886,605,0,1657085966,5535.839214139996,176.01881996999873,25097.87256912
2022-07-06,05:39:27.000,187,9511024,-795,0,1657085967,5537.226893999992,176.17390082999918,25097.893530480003
2022-07-06,05:39:28.000,187,9508895,-795,0,1657085968,5536.317492149996,176.0540656200028,25097.78872368001
2022-07-06,05:39:29.000,187,9508637,-795,0,1657085969,5538.809926849994,175.21521914999903,25097.844620640004
2022-07-06,05:39:30.000,187,9510800,-795,0,1657085970,5536.054776059995,175.67341260000103,25097.991350160002
2022-07-06,05:39:31.000,187,9507809,-795,0,1657085971,5536.910287429993,176.00472171,25097.991350160002
2022-07-06,05:39:32.000,187,9511577,-795,0,1657085972,5537.792744039994,176.75192949000484,25097.78872368001
2022-07-06,05:39:33.000,187,9511186,-795,0,1657085973,5537.866843449992,177.32290902000386,25097.9005176
2022-07-06,05:39:34.000,187,9509268,-595,0,1657085974,5537.287520789992,177.1889755500015,25097.893530480003
2022-07-06,05:39:35.000,187,9509474,-635,0,1657085975,5536.095193919995,176.99159991000488,25097.73282672
2022-07-06,05:39:36.000,187,9511651,-795,0,1657085976,5535.387881369992,176.58979949999775,25097.767762320007
2022-07-06,05:39:37.000,187,9512379,5,0,1657085977,5536.000885579997,176.01881996999873,25097.816672160006
2022-07-06,05:39:38.000,187,9510794,-795,0,1657085978,5536.7081981299925,176.03996736000408,25097.9703888
2022-07-06,05:39:39.000,187,9514202,-795,0,1657085979,5535.448508159992,176.13160605000303,25098.00532440001
2022-07-06,05:39:40.000,187,9511648,-235,0,1657085980,5535.030856939993,176.462915160002,25097.95641456001
2022-07-06,05:39:41.000,187,9512932,-795,0,1657085981,5535.542816499998,175.58177391000208,25097.823659280002
2022-07-06,05:39:42.000,187,9511526,-795,0,1657085982,5535.414826609995,174.46096224000212,25097.68391688
2022-07-06,05:39:43.000,187,9505606,-795,0,1657085983,5536.337701079996,175.20817001999967,25097.697891120006
2022-07-06,05:39:44.000,187,9509684,-795,0,1657085984,5536.957441599996,175.83554259000084,25097.90750472001
2022-07-06,05:39:45.000,187,9514771,285,0,1657085985,5538.473111349995,175.68751085999975,25097.942440320003
2022-07-06,05:39:46.000,187,9516949,-795,0,1657085986,5539.604811429999,175.60997042999952,25097.865582000006
2022-07-06,05:39:47.000,187,9512132,-795,0,1657085987,5537.449192229993,176.2514412599994,25097.83763352001
2022-07-06,05:39:48.000,187,9507145,445,0,1657085988,5539.375776889996,176.39242386000114,25097.94942744
2022-07-06,05:39:49.000,187,9509299,205,0,1657085989,5542.043355649999,175.27866132000054,25097.83763352001
2022-07-06,05:39:50.000,187,9511082,-795,0,1657085990,5541.275416309996,175.3139069700046,25097.795710800005
2022-07-06,05:39:51.000,187,9516314,-795,0,1657085991,5541.949047309994,175.66636347000167,25097.83763352001
2022-07-06,05:39:52.000,187,9514035,-795,0,1657085992,5539.207369139993,176.71668384000077,25097.75378808
2022-07-06,05:39:53.000,187,9510387,-795,0,1657085993,5536.472427279994,176.921108610004,25097.78173656
2022-07-06,05:39:54.000,187,9513769,-795,0,1657085994,5540.332332909995,176.65324166999926,25097.963401680005
2022-07-06,05:39:55.000,187,9514192,1045,0,1657085995,5540.871237709995,177.252417720003,25097.914491840005
2022-07-06,05:39:56.000,187,9510533,-795,0,1657085996,5539.261259619998,177.17487729000277,25097.858594879996
2022-07-06,05:39:57.000,187,9511669,-795,0,1657085997,5539.173687589995,174.8557135200026,25097.62103280001
2022-07-06,05:39:58.000,187,9511089,-795,0,1657085998,5538.143032159998,176.1527534400011,25097.690903999995
2022-07-06,05:39:59.000,187,9511412,565,0,1657085999,5537.671490459994,176.11045865999768,25097.78872368001
2022-07-06,05:40:00.000,187,9507076,924,0,1657086000,5536.923760049998,175.22931740999775,25097.85160776
2022-07-06,05:40:01.000,187,9503130,-795,0,1657086001,5537.974624409995,174.58784657999786,25097.886543360008
2022-07-06,05:40:02.000,187,9502128,485,0,1657086002,5536.041303439997,176.29373604000284,25097.816672160006
2022-07-06,05:40:03.000,187,9506023,845,0,1657086003,5535.347463509999,175.02489264000178,25097.75378808
2022-07-06,05:40:04.000,187,9505218,-795,0,1657086004,5537.018068389996,176.12455692000367,25097.85160776
2022-07-06,05:40:05.000,187,9506008,-795,0,1657086005,5537.866843449992,175.29275957999926,25097.78173656
2022-07-06,05:40:06.000,187,9505161,-795,0,1657086006,5537.449192229993,175.65226521000295,25097.593084319997
2022-07-06,05:40:07.000,187,9507486,565,0,1657086007,5537.045013629999,174.78522222000174,25097.460329040005
2022-07-06,05:40:08.000,187,9510642,-795,0,1657086008,5537.321202339997,176.62504515000182,25097.600071440007
2022-07-06,05:40:09.000,187,9509393,725,0,1657086009,5536.0884576099925,176.34307994999836,25097.886543360008
2022-07-06,05:40:10.000,187,9508408,-795,0,1657086010,5536.506108829999,176.18094995999854,25097.85160776
2022-07-06,05:40:11.000,187,9514392,525,0,1657086011,5533.3467794399985,176.7096347100014,25097.85160776
2022-07-06,05:40:12.000,187,9515282,-795,0,1657086012,5531.804164449997,176.41357124999922,25097.655968400002
2022-07-06,05:40:13.000,187,9522546,-795,0,1657086013,5532.039935299996,176.07521301000088,25097.725839600003
2022-07-06,05:40:14.000,187,9521647,-795,0,1657086014,5532.902182979997,175.83554259000084,25097.676929760004
2022-07-06,05:40:15.000,187,9516505,685,0,1657086015,5533.0503817999925,176.0258690999981,25097.676929760004
2022-07-06,05:40:16.000,187,9519623,605,0,1657086016,5533.508450879999,176.40652211999986,25097.544174479997
2022-07-06,05:40:17.000,187,9517199,205,0,1657086017,5536.223183809998,177.0056981700036,25097.662955519998
2022-07-06,05:40:18.000,187,9517218,-795,0,1657086018,5535.259891479996,177.12553337999998,25097.83763352001
2022-07-06,05:40:19.000,187,9517462,-795,0,1657086019,5537.853370829995,176.70258558000205,25097.83763352001
2022-07-06,05:40:20.000,187,9519715,-795,0,1657086020,5537.105640419999,176.97045251999953,25097.830646399998
2022-07-06,05:40:21.000,187,9514431,-795,0,1657086021,5538.446166109992,176.76602775000356,25097.641994159996
2022-07-06,05:40:22.000,187,9516611,-795,0,1657086022,5539.099588179997,177.2030738100002,25097.481290400006
2022-07-06,05:40:23.000,187,9514122,-795,0,1657086023,5536.027830819992,177.42159684000217,25097.530200240006
2022-07-06,05:40:24.000,187,9516693,-795,0,1657086024,5534.316808079995,177.71766030000435,25097.711865359997
2022-07-06,05:40:25.000,187,9514548,-235,0,1657086025,5535.610179599993,176.65324166999926,25097.746800960005
2022-07-06,05:40:26.000,187,9513094,965,0,1657086026,5534.3033354599975,175.27866132000054,25097.767762320007
2022-07-06,05:40:27.000,187,9512703,-795,0,1657086027,5529.574445839993,174.99669612000434,25097.75378808
2022-07-06,05:40:28.000,187,9517814,-195,0,1657086028,5535.185792069999,176.01881996999873,25097.56513584
2022-07-06,05:40:29.000,187,9512849,404,0,1657086029,5538.789717919994,176.31488343000092,25097.68391688
2022-07-06,05:40:30.000,187,9509431,-35,0,1657086030,5536.344437389998,175.29275957999926,25097.655968400002
2022-07-06,05:40:31.000,187,9507421,-795,0,1657086031,5534.552578929994,174.65128874999937,25097.66994264001
2022-07-06,05:40:32.000,187,9512670,-795,0,1657086032,5534.404380109998,175.36325088000012,25097.711865359997
2022-07-06,05:40:33.000,187,9513422,-795,0,1657086033,5532.2420245999965,175.37734913999884,25097.61404568
2022-07-06,05:40:34.000,187,9512623,-795,0,1657086034,5531.804164449997,175.42669305000163,25097.558148720003
2022-07-06,05:40:35.000,187,9510610,-795,0,1657086035,5530.820663189996,175.27866132000054,25097.711865359997
2022-07-06,05:40:36.000,187,9511466,285,0,1657086036,5534.438061659996,173.9886705300014,25097.73282672
2022-07-06,05:40:37.000,187,9510735,-795,0,1657086037,5533.1985806199955,175.6452160800036,25097.607058560003
2022-07-06,05:40:38.000,187,9508080,-795,0,1657086038,5533.528659809999,176.00472171,25097.41840632
2022-07-06,05:40:39.000,187,9510414,725,0,1657086039,5531.568393599999,174.74997656999767,25097.362509360006
2022-07-06,05:40:40.000,187,9510331,-795,0,1657086040,5531.676174559994,175.77210041999933,25097.628019920005
2022-07-06,05:40:41.000,187,9509850,805,0,1657086041,5532.848292499999,175.12358046000008,25097.509238880004
2022-07-06,05:40:42.000,187,9508604,885,0,1657086042,5533.569077669992,175.6452160800036,25097.690903999995
2022-07-06,05:40:43.000,187,9513913,-795,0,1657086043,5535.078011109996,175.3491526200014,25097.56513584
2022-07-06,05:40:44.000,187,9510903,565,0,1657086044,5534.552578929994,175.08128568000393,25097.70487824
2022-07-06,05:40:45.000,187,9508810,-795,0,1657086045,5535.980676649997,175.39144740000484,25097.600071440007
2022-07-06,05:40:46.000,187,9510955,-795,0,1657086046,5536.405064179999,175.22931740999775,25097.593084319997
2022-07-06,05:40:47.000,187,9510289,245,0,1657086047,5537.119113039997,176.1527534400011,25097.390457840003
2022-07-06,05:40:48.000,187,9506200,605,0,1657086048,5536.667780269992,175.09538394000265,25097.432380560007
2022-07-06,05:40:49.000,187,9511270,-795,0,1657086049,5537.395301749995,176.7096347100014,25097.676929760004
2022-07-06,05:40:50.000,187,9515188,-35,0,1657086050,5536.4993725199965,176.00472171,25097.676929760004
2022-07-06,05:40:51.000,187,9513460,-795,0,1657086051,5538.331648839994,175.25751393000246,25097.66994264001
2022-07-06,05:40:52.000,187,9514785,445,0,1657086052,5534.4178527299955,174.99669612000434,25097.530200240006
2022-07-06,05:40:53.000,187,9509928,-795,0,1657086053,5532.922391909997,174.5103061500049,25097.5860972
2022-07-06,05:40:54.000,187,9511178,-795,0,1657086054,5534.727722989999,175.5324299999993,25097.516226
2022-07-06,05:40:55.000,187,9513093,845,0,1657086055,5536.054776059995,176.462915160002,25097.56513584
2022-07-06,05:40:56.000,187,9513859,1165,0,1657086056,5535.327254579999,176.27258865000476,25097.425393439997
2022-07-06,05:40:57.000,187,9513943,-795,0,1657086057,5535.596706979995,176.09636039999896,25097.495264639998
2022-07-06,05:40:58.000,187,9513078,-795,0,1657086058,5537.496346399996,176.16685169999982,25097.711865359997
2022-07-06,05:40:59.000,187,9516282,-795,0,1657086059,5536.661043959997,175.53947912999865,25097.641994159996
2022-07-06,05:41:00.000,187,9513604,-795,0,1657086060,5536.304019529998,174.53850267000234,25097.593084319997
2022-07-06,05:41:01.000,187,9510704,1125,0,1657086061,5536.458954659996,175.40554566000355,25097.530200240006
2022-07-06,05:41:02.000,187,9514008,-795,0,1657086062,5534.633414649994,174.34817615999782,25097.313599520006
2022-07-06,05:41:03.000,187,9512669,965,0,1657086063,5534.990439079993,175.37734913999884,25097.341548000004
2022-07-06,05:41:04.000,187,9508992,885,0,1657086064,5535.697751629996,175.4125947900029,25097.628019920005
2022-07-06,05:41:05.000,187,9511428,-795,0,1657086065,5535.758378419996,175.98357432000194,25097.676929760004
2022-07-06,05:41:06.000,187,9513132,605,0,1657086066,5535.286836719999,175.70865824999782,25097.558148720003
2022-07-06,05:41:07.000,187,9513856,325,0,1657086067,5534.929812289993,175.0037452500037,25097.411419200005
2022-07-06,05:41:08.000,187,9513237,-795,0,1657086068,5535.664070079998,174.84866439000325,25097.313599520006
2022-07-06,05:41:09.000,187,9513227,485,0,1657086069,5535.1655831399985,176.07521301000088,25097.488277520002
2022-07-06,05:41:10.000,187,9516075,-795,0,1657086070,5536.0884576099925,175.2857104499999,25097.544174479997
2022-07-06,05:41:11.000,187,9514225,1125,0,1657086071,5536.1221391599975,174.7570257000043,25097.495264639998
2022-07-06,05:41:12.000,187,9516022,-795,0,1657086072,5536.586944549999,174.58784657999786,25097.33456088001
2022-07-06,05:41:13.000,187,9515025,-795,0,1657086073,5539.234314379995,175.1870226300016,25097.481290400006
2022-07-06,05:41:14.000,187,9512967,-795,0,1657086074,5538.156504779996,175.14472784999816,25097.690903999995
2022-07-06,05:41:15.000,187,9511007,-195,0,1657086075,5535.670806389993,174.55965006000042,25097.66994264001
2022-07-06,05:41:16.000,187,9512804,1125,0,1657086076,5536.640835029997,175.71570738000446,25097.690903999995
2022-07-06,05:41:17.000,187,9511901,-795,0,1657086077,5538.082405369998,174.7922713500011,25097.36949648
2022-07-06,05:41:18.000,187,9514394,-795,0,1657086078,5537.678226769996,175.3350543600027,25097.411419200005
2022-07-06,05:41:19.000,187,9512558,-795,0,1657086079,5536.600417169997,174.98259785999835,25097.530200240006
2022-07-06,05:41:20.000,187,9514326,-795,0,1657086080,5536.762088609998,175.4478404399997,25097.558148720003
2022-07-06,05:41:21.000,187,9516473,-795,0,1657086081,5535.744905799998,175.1870226300016,25097.655968400002
2022-07-06,05:41:22.000,187,9515678,-475,0,1657086082,5535.475453399995,174.8416152600039,25097.600071440007
2022-07-06,05:41:23.000,187,9512857,-795,0,1657086083,5535.064538489998,175.21521914999903,25097.53718736
2022-07-06,05:41:24.000,187,9512666,-795,0,1657086084,5536.937232669996,174.37637268000253,25097.648981280006
2022-07-06,05:41:25.000,187,9515680,-795,0,1657086085,5536.310755839993,174.81341873999918,25097.53718736
2022-07-06,05:41:26.000,187,9513490,-795,0,1657086086,5537.442455919998,174.81341873999918,25097.579110080005
2022-07-06,05:41:27.000,187,9513233,-755,0,1657086087,5534.943284909998,175.0389909000005,25097.383470720008
2022-07-06,05:41:28.000,187,9514005,-795,0,1657086088,5534.956757529995,173.48818230000325,25097.41840632
2022-07-06,05:41:29.000,187,9509723,-795,0,1657086089,5535.111692659993,173.3965436100043,25097.579110080005
2022-07-06,05:41:30.000,187,9509452,-795,0,1657086090,5537.503082709998,173.93227748999925,25097.690903999995
2022-07-06,05:41:31.000,187,9514353,-795,0,1657086091,5537.759062489997,174.0239161799982,25097.66994264001
2022-07-06,05:41:32.000,187,9516980,-795,0,1657086092,5535.7651147299985,174.5807974499985,25097.46731616
2022-07-06,05:41:33.000,187,9516224,725,0,1657086093,5536.068248679992,175.39144740000484,25097.61404568
2022-07-06,05:41:34.000,187,9515150,-795,0,1657086094,5536.095193919995,175.45488956999907,25097.551161600008
2022-07-06,05:41:35.000,187,9513853,-795,0,1657086095,5535.9941492699945,175.05308915999922,25097.607058560003
2022-07-06,05:41:36.000,187,9512835,-795,0,1657086096,5535.650597459993,173.81244228000287,25097.63500704
2022-07-06,05:41:37.000,187,9515116,-595,0,1657086097,5536.991123149994,174.16489877999993,25097.600071440007
2022-07-06,05:41:38.000,187,9516831,965,0,1657086098,5537.247102929992,174.61604310000257,25097.509238880004
2022-07-06,05:41:39.000,187,9515673,924,0,1657086099,5535.7314331799935,175.07423655000457,25097.70487824
2022-07-06,05:41:40.000,187,9515857,-795,0,1657086100,5537.132585659994,175.32800523000333,25097.746800960005
2022-07-06,05:41:41.000,187,9514245,-315,0,1657086101,5536.9507052899935,174.77112396000302,25097.600071440007
2022-07-06,05:41:42.000,187,9512298,765,0,1657086102,5536.324228459998,175.66636347000167,25097.439367680003
2022-07-06,05:41:43.000,187,9515537,-795,0,1657086103,5536.344437389998,175.4971843500025,25097.39744496
2022-07-06,05:41:44.000,187,9516597,765,0,1657086104,5536.795770159995,175.23636654000438,25097.662955519998
2022-07-06,05:41:45.000,187,9513038,-795,0,1657086105,5536.546526689999,175.06013828999858,25097.73282672
2022-07-06,05:41:46.000,187,9517845,-795,0,1657086106,5536.627362409992,174.7429274399983,25097.655968400002
2022-07-06,05:41:47.000,187,9518595,-795,0,1657086107,5534.997175389995,174.81341873999918,25097.600071440007
2022-07-06,05:41:48.000,187,9516304,485,0,1657086108,5536.128875469993,173.8265405400016,25097.70487824
2022-07-06,05:41:49.000,187,9517472,285,0,1657086109,5537.253839239995,173.87588445000438,25097.593084319997
2022-07-06,05:41:50.000,187,9518558,685,0,1657086110,5537.045013629999,175.17997350000223,25097.593084319997
2022-07-06,05:41:51.000,187,9518117,-795,0,1657086111,5539.530712019994,174.96145047000027,25097.61404568
2022-07-06,05:41:52.000,187,9517448,-795,0,1657086112,5539.483557849999,174.12260400000378,25097.46731616
2022-07-06,05:41:53.000,187,9519105,645,0,1657086113,5539.362304269998,174.55965006000042,25097.66994264001
2022-07-06,05:41:54.000,187,9519024,445,0,1657086114,5538.661728029998,174.7288291799996,25097.774749440003
2022-07-06,05:41:55.000,187,9517477,-795,0,1657086115,5539.369040579993,174.35522529000446,25097.73282672
2022-07-06,05:41:56.000,187,9514504,-795,0,1657086116,5537.940942859997,174.6089939700032,25097.57212296001
2022-07-06,05:41:57.000,187,9514107,1045,0,1657086117,5539.079379249997,175.04604002999986,25097.50225176001
2022-07-06,05:41:58.000,187,9515031,-515,0,1657086118,5540.925128189992,174.3975200700006,25097.523213119995
2022-07-06,05:41:59.000,187,9518502,-795,0,1657086119,5539.941626929998,175.19407176000095,25097.63500704
2022-07-06,05:42:00.000,187,9517821,-795,0,1657086120,5539.4229310599985,174.8768609100007,25097.655968400002
2022-07-06,05:42:01.000,187,9517739,-795,0,1657086121,5539.510503089994,174.43981485000404,25097.78173656
2022-07-06,05:42:02.000,187,9517071,-795,0,1657086122,5540.062880509999,173.84768792999967,25097.690903999995
2022-07-06,05:42:03.000,187,9516052,1245,0,1657086123,5540.763456749999,175.39144740000484,25097.579110080005
2022-07-06,05:42:04.000,187,9516145,-354,0,1657086124,5541.639177049998,173.97457227000268,25097.68391688
2022-07-06,05:42:05.000,187,9519975,765,0,1657086125,5540.460322799998,174.30588138000167,25097.62103280001
2022-07-06,05:42:06.000,187,9518222,-795,0,1657086126,5540.372750769995,174.16489877999993,25097.57212296001
2022-07-06,05:42:07.000,187,9517455,765,0,1657086127,5540.669148409994,174.2353900800008,25097.40443208001
2022-07-06,05:42:08.000,187,9517421,-155,0,1657086128,5538.816663159996,176.09636039999896,25097.411419200005
2022-07-06,05:42:09.000,187,9520117,-795,0,1657086129,5539.6317566699945,175.8707882400049,25097.439367680003
2022-07-06,05:42:10.000,187,9519688,-795,0,1657086130,5539.200632829998,175.99767258000065,25097.725839600003
2022-07-06,05:42:11.000,187,9519708,-795,0,1657086131,5541.005963909993,174.27768486000423,25097.75378808
2022-07-06,05:42:12.000,187,9517000,5,0,1657086132,5539.732801319995,174.67948527000408,25097.53718736
2022-07-06,05:42:13.000,187,9513299,-555,0,1657086133,5540.312123979995,174.08030922000034,25097.61404568
2022-07-06,05:42:14.000,187,9512787,565,0,1657086134,5540.635466859996,173.9886705300014,25097.56513584
2022-07-06,05:42:15.000,187,9513272,-795,0,1657086135,5542.137663989997,174.68653440000344,25097.57212296001
2022-07-06,05:42:16.000,187,9516571,-795,0,1657086136,5542.824767609993,174.27768486000423,25097.425393439997
2022-07-06,05:42:17.000,187,9516232,-795,0,1657086137,5542.151136609995,174.48915875999955,25097.46731616
2022-07-06,05:42:18.000,187,9514583,-795,0,1657086138,5542.4273253199935,173.90408097000181,25097.70487824
2022-07-06,05:42:19.000,187,9516951,805,0,1657086139,5542.023146719999,175.0389909000005,25097.725839600003
2022-07-06,05:42:20.000,187,9513587,-795,0,1657086140,5542.043355649999,174.11555487000442,25097.690903999995
2022-07-06,05:42:21.000,187,9514501,645,0,1657086141,5542.454270559996,174.3834218100019,25097.579110080005
2022-07-06,05:42:22.000,187,9512677,1205,0,1657086142,5541.605495499993,174.89800829999876,25097.411419200005
2022-07-06,05:42:23.000,187,9512678,-195,0,1657086143,5541.861475279999,175.1870226300016,25097.320586640002
2022-07-06,05:42:24.000,187,9510968,-795,0,1657086144,5542.919075949998,174.9544013400009,25097.5860972
2022-07-06,05:42:25.000,187,9512753,-795,0,1657086145,5543.323254549992,174.8557135200026,25097.641994159996
2022-07-06,05:42:26.000,187,9511071,-795,0,1657086146,5544.172029609996,175.60292130000016,25097.641994159996
2022-07-06,05:42:27.000,187,9511377,-795,0,1657086147,5542.824767609993,174.86981178000133,25097.383470720008
2022-07-06,05:42:28.000,187,9511855,-795,0,1657086148,5541.511187159995,174.76407483000366,25097.57212296001
2022-07-06,05:42:29.000,187,9512262,-795,0,1657086149,5541.949047309994,175.35620175000076,25097.523213119995
2022-07-06,05:42:30.000,187,9515249,-595,0,1657086150,5541.2417347599985,176.82242078999843,25097.516226
2022-07-06,05:42:31.000,187,9514734,-795,0,1657086151,5541.288888929994,175.82144433000212,25097.516226
2022-07-06,05:42:32.000,187,9517205,-795,0,1657086152,5540.446850179993,175.27866132000054,25097.376483599997
2022-07-06,05:42:33.000,187,9514621,-795,0,1657086153,5539.294941169996,175.60292130000016,25097.460329040005
2022-07-06,05:42:34.000,187,9515234,-795,0,1657086154,5540.204343019999,176.31488343000092,25097.61404568
2022-07-06,05:42:35.000,187,9516040,765,0,1657086155,5538.311439909994,175.93423040999915,25097.628019920005
2022-07-06,05:42:36.000,187,9513398,-595,0,1657086156,5539.012016149994,176.13160605000303,25097.57212296001
2022-07-06,05:42:37.000,187,9517365,-795,0,1657086157,5538.5606833799975,176.3642273400037,25097.320586640002
2022-07-06,05:42:38.000,187,9515073,-795,0,1657086158,5537.300993409997,175.82849346000148,25097.18084424
2022-07-06,05:42:39.000,187,9514278,-795,0,1657086159,5538.587628619993,175.96947606000322,25097.28565104001
2022-07-06,05:42:40.000,187,9513501,-795,0,1657086160,5538.654991719995,175.3491526200014,25097.495264639998
2022-07-06,05:42:41.000,187,9517658,-795,0,1657086161,5538.628046479993,175.5958721700008,25097.607058560003
2022-07-06,05:42:42.000,187,9517927,-795,0,1657086162,5538.351857769994,174.39047094000125,25097.5860972
2022-07-06,05:42:43.000,187,9515669,-795,0,1657086163,5538.109350609993,174.98259785999835,25097.41840632
2022-07-06,05:42:44.000,187,9513247,-795,0,1657086164,5537.759062489997,175.9906234500013,25097.593084319997
2022-07-06,05:42:45.000,187,9513548,845,0,1657086165,5538.641519099998,175.15882611000416,25097.439367680003
2022-07-06,05:42:46.000,187,9518936,-795,0,1657086166,5536.863133259998,174.78522222000174,25097.46731616
2022-07-06,05:42:47.000,187,9516509,-795,0,1657086167,5536.027830819992,175.36325088000012,25097.327573759998
2022-07-06,05:42:48.000,187,9516735,-795,0,1657086168,5535.057802179996,176.40652211999986,25097.327573759998
2022-07-06,05:42:49.000,187,9512836,-795,0,1657086169,5536.822715399998,176.46996429000137,25097.579110080005
2022-07-06,05:42:50.000,187,9513064,-795,0,1657086170,5536.553262999994,176.61799602000247,25097.56513584
2022-07-06,05:42:51.000,187,9511753,725,0,1657086171,5537.348147579993,176.32898168999964,25097.544174479997
2022-07-06,05:42:52.000,187,9514288,-795,0,1657086172,5537.125849349999,174.975548729999,25097.57212296001
2022-07-06,05:42:53.000,187,9515906,525,0,1657086173,5537.166267209999,175.0389909000005,25097.41840632
2022-07-06,05:42:54.000,187,9513418,525,0,1657086174,5539.153478659995,175.13062958999944,25097.383470720008
2022-07-06,05:42:55.000,187,9517069,-795,0,1657086175,5538.183450019998,175.32800523000333,25097.28565104001
2022-07-06,05:42:56.000,187,9516615,-795,0,1657086176,5540.184134089999,176.37832560000243,25097.4463548
2022-07-06,05:42:57.000,187,9514324,-795,0,1657086177,5538.735827439996,176.28668691000348,25097.551161600008
2022-07-06,05:42:58.000,187,9513821,1125,0,1657086178,5538.015042269995,176.19504822000454,25097.551161600008
2022-07-06,05:42:59.000,187,9517434,1245,0,1657086179,5535.495662329995,176.57570123999903,25097.530200240006
2022-07-06,05:43:00.000,187,9517258,-795,0,1657086180,5536.101930229997,175.2222682799984,25097.523213119995
2022-07-06,05:43:01.000,187,9515113,1165,0,1657086181,5537.233630309995,176.3642273400037,25097.390457840003
2022-07-06,05:43:02.000,187,9512915,-795,0,1657086182,5537.011332079994,176.41357124999922,25097.29962528
2022-07-06,05:43:03.000,187,9516117,-795,0,1657086183,5538.688673269993,175.99767258000065,25097.40443208001
2022-07-06,05:43:04.000,187,9516521,-795,0,1657086184,5538.978334599997,175.60292130000016,25097.46731616
2022-07-06,05:43:05.000,187,9516333,-515,0,1657086185,5538.473111349995,175.09538394000265,25097.509238880004
2022-07-06,05:43:06.000,187,9514912,645,0,1657086186,5538.473111349995,175.560626520004,25097.50225176001
2022-07-06,05:43:07.000,187,9514704,-795,0,1657086187,5538.190186329994,175.82144433000212,25097.551161600008
2022-07-06,05:43:08.000,187,9514809,-795,0,1657086188,5536.991123149994,175.66636347000167,25097.27866392
2022-07-06,05:43:09.000,187,9514295,-795,0,1657086189,5536.640835029997,175.56767565000337,25097.376483599997
2022-07-06,05:43:10.000,187,9513305,1085,0,1657086190,5536.661043959997,174.9896469899977,25097.173857120004
2022-07-06,05:43:11.000,187,9515639,-795,0,1657086191,5535.152110519994,175.46193869999843,25097.341548000004
2022-07-06,05:43:12.000,187,9515066,885,0,1657086192,5535.812268899994,174.80636960999982,25097.425393439997
2022-07-06,05:43:13.000,187,9513373,-715,0,1657086193,5539.180423899998,174.9896469899977,25097.50225176001
2022-07-06,05:43:14.000,187,9509554,-795,0,1657086194,5538.857081019996,175.7791495499987,25097.481290400006
2022-07-06,05:43:15.000,187,9509360,924,0,1657086195,5537.913997619995,175.56767565000337,25097.460329040005
2022-07-06,05:43:16.000,187,9509401,-795,0,1657086196,5538.796454229996,174.77817309000238,25097.411419200005
2022-07-06,05:43:17.000,187,9515361,-35,0,1657086197,5537.9274702399925,175.9412795399985,25097.320586640002
2022-07-06,05:43:18.000,187,9518517,-795,0,1657086198,5537.563709499998,175.81439520000276,25097.0620632
2022-07-06,05:43:19.000,187,9517073,-795,0,1657086199,5537.644545219999,176.12455692000367,25097.28565104001
2022-07-06,05:43:20.000,187,9516920,805,0,1657086200,5537.523291639998,175.93423040999915,25097.355522239995
2022-07-06,05:43:21.000,187,9510460,445,0,1657086201,5538.439429799997,177.06914033999783,25097.460329040005
2022-07-06,05:43:22.000,187,9510040,-795,0,1657086202,5539.523975709999,175.7791495499987,25097.439367680003
2022-07-06,05:43:23.000,187,9517819,-795,0,1657086203,5539.267995929993,175.97652519000258,25097.292638160005
2022-07-06,05:43:24.000,187,9516710,1285,0,1657086204,5537.9611517899975,175.22931740999775,25097.425393439997
2022-07-06,05:43:25.000,187,9515640,-795,0,1657086205,5535.421562919997,174.84866439000325,25097.29962528
2022-07-06,05:43:26.000,187,9512640,-795,0,1657086206,5535.569761739993,174.91210656000476,25097.29962528
2022-07-06,05:43:27.000,187,9512441,-795,0,1657086207,5536.876605879996,175.01784351000242,25097.313599520006
2022-07-06,05:43:28.000,187,9514021,-795,0,1657086208,5535.630388529993,174.98259785999835,25097.2018056
2022-07-06,05:43:29.000,187,9515566,-795,0,1657086209,5537.011332079994,174.96849959999963,25097.46731616
2022-07-06,05:43:30.000,187,9514328,525,0,1657086210,5537.139321969997,174.81341873999918,25097.390457840003
2022-07-06,05:43:31.000,187,9516360,-795,0,1657086211,5538.331648839994,174.81341873999918,25097.432380560007
2022-07-06,05:43:32.000,187,9518688,-795,0,1657086212,5538.271022049994,175.9060338900017,25097.36949648
2022-07-06,05:43:33.000,187,9517589,-274,0,1657086213,5539.018752459997,175.7932478100047,25097.271676800003
2022-07-06,05:43:34.000,187,9517065,-795,0,1657086214,5536.553262999994,174.91210656000476,25097.271676800003
2022-07-06,05:43:35.000,187,9516292,-795,0,1657086215,5537.415510679995,175.71570738000446,25097.271676800003
2022-07-06,05:43:36.000,187,9518342,1005,0,1657086216,5538.351857769994,175.55357739000465,25097.124947280005
2022-07-06,05:43:37.000,187,9518536,-795,0,1657086217,5538.452902419995,176.336030819999,25097.45334192001
2022-07-06,05:43:38.000,187,9518409,645,0,1657086218,5539.483557849999,175.27161219000118,25096.985204880002
2022-07-06,05:43:39.000,187,9518667,-74,0,1657086219,5539.281468549998,175.85668997999892,25097.36949648
2022-07-06,05:43:40.000,187,9516465,845,0,1657086220,5540.871237709995,175.546528259998,25097.376483599997
2022-07-06,05:43:41.000,187,9517464,-795,0,1657086221,5541.652649669995,176.08226214000024,25097.306612399996
2022-07-06,05:43:42.000,187,9516964,765,0,1657086222,5544.1316117499955,176.42062037999858,25097.27866392
2022-07-06,05:43:43.000,187,9519162,725,0,1657086223,5542.319544359998,174.9403030800022,25097.25071544
2022-07-06,05:43:44.000,187,9512161,-795,0,1657086224,5540.985754979993,175.2222682799984,25097.292638160005
2022-07-06,05:43:45.000,187,9511165,-795,0,1657086225,5541.181107969998,174.31997964000038,25097.39744496
2022-07-06,05:43:46.000,187,9510687,685,0,1657086226,5541.821057419998,175.27161219000118,25097.39744496
2022-07-06,05:43:47.000,187,9509910,965,0,1657086227,5541.794112179996,175.5958721700008,25097.383470720008
2022-07-06,05:43:48.000,187,9509046,-555,0,1657086228,5540.729775199994,175.96242693000386,25097.208792719997
2022-07-06,05:43:49.000,187,9509454,85,0,1657086229,5540.770193059994,175.9412795399985,25097.264689680007
2022-07-06,05:43:50.000,187,9510302,-795,0,1657086230,5540.581576379998,175.6804617300004,25097.208792719997
2022-07-06,05:43:51.000,187,9508800,1125,0,1657086231,5541.827793729994,175.72275651000382,25097.103985920003
2022-07-06,05:43:52.000,187,9508371,565,0,1657086232,5541.767166939993,175.70160911999847,25097.28565104001
2022-07-06,05:43:53.000,187,9508140,-795,0,1657086233,5542.521633659999,174.4468639800034,25097.313599520006
2022-07-06,05:43:54.000,187,9510815,-795,0,1657086234,5542.905603329993,174.1719479099993,25097.362509360006
2022-07-06,05:43:55.000,187,9509757,-475,0,1657086235,5542.474479489996,175.47603696000442,25097.390457840003
2022-07-06,05:43:56.000,187,9509178,-795,0,1657086236,5541.9557836199965,174.72178005000023,25097.390457840003
2022-07-06,05:43:57.000,187,9511946,445,0,1657086237,5543.114428939996,175.70160911999847,25097.22975408
2022-07-06,05:43:58.000,187,9512902,-635,0,1657086238,5541.821057419998,175.42669305000163,25097.27866392
2022-07-06,05:43:59.000,187,9511343,765,0,1657086239,5542.434061629996,175.2222682799984,25097.222766960003
2022-07-06,05:44:00.000,187,9511457,-795,0,1657086240,5540.446850179993,176.17390082999918,25097.306612399996
2022-07-06,05:44:01.000,187,9510008,-795,0,1657086241,5541.234998449996,176.30783430000156,25097.383470720008
2022-07-06,05:44:02.000,187,9509277,845,0,1657086242,5541.625704429993,176.3501290799977,25097.320586640002
2022-07-06,05:44:03.000,187,9509262,-795,0,1657086243,5541.383197269999,176.4488169000033,25097.39744496
2022-07-06,05:44:04.000,187,9513789,1005,0,1657086244,5539.961835859998,175.12358046000008,25097.327573759998
2022-07-06,05:44:05.000,187,9511779,-795,0,1657086245,5539.921417999998,175.102433070002,25097.23674120001
2022-07-06,05:44:06.000,187,9512153,725,0,1657086246,5540.163925159999,174.8557135200026,25097.264689680007
2022-07-06,05:44:07.000,187,9513106,-795,0,1657086247,5540.318860289997,175.16587524000352,25097.264689680007
2022-07-06,05:44:08.000,187,9514085,205,0,1657086248,5538.843608399999,176.0540656200028,25097.341548000004
2022-07-06,05:44:09.000,187,9511902,-795,0,1657086249,5537.119113039997,175.83554259000084,25097.36949648
2022-07-06,05:44:10.000,187,9513481,765,0,1657086250,5537.327938649993,175.48308609000378,25097.11097304
2022-07-06,05:44:11.000,187,9512428,-795,0,1657086251,5535.219473619996,176.3994729900005,25096.880398080008
2022-07-06,05:44:12.000,187,9515309,685,0,1657086252,5535.468717089992,176.06111475000216,25097.341548000004
2022-07-06,05:44:13.000,187,9514594,-795,0,1657086253,5536.297283219996,176.42062037999858,25097.222766960003
2022-07-06,05:44:14.000,187,9516947,1285,0,1657086254,5536.256865359996,176.34307994999836,25097.22975408
2022-07-06,05:44:15.000,187,9514124,-795,0,1657086255,5536.883342189998,177.5343829199992,25097.23674120001
2022-07-06,05:44:16.000,187,9516266,-795,0,1657086256,5537.880316069997,176.794224270001,25097.271676800003
2022-07-06,05:44:17.000,187,9518295,565,0,1657086257,5538.3181762199965,176.55455385000096,25097.33456088001
2022-07-06,05:44:18.000,187,9514027,1045,0,1657086258,5538.816663159996,176.68143819000397,25097.376483599997
2022-07-06,05:44:19.000,187,9515582,-795,0,1657086259,5538.062196439998,176.89996121999866,25097.36949648
2022-07-06,05:44:20.000,187,9514856,-795,0,1657086260,5537.226893999992,177.33700728000258,25097.292638160005
2022-07-06,05:44:21.000,187,9514153,205,0,1657086261,5538.244076809999,176.54045559000224,25097.222766960003
2022-07-06,05:44:22.000,187,9518446,-795,0,1657086262,5536.378118939996,175.75800216000061,25097.194818480006
2022-07-06,05:44:23.000,187,9517714,805,0,1657086263,5537.590654739994,176.27963778000412,25097.208792719997
2022-07-06,05:44:24.000,187,9516153,-795,0,1657086264,5538.587628619993,175.82849346000148,25097.29962528
2022-07-06,05:44:25.000,187,9517429,-434,0,1657086265,5537.132585659994,176.56160298000032,25097.411419200005
2022-07-06,05:44:26.000,187,9516731,-795,0,1657086266,5537.530027949993,175.84964084999956,25097.257702559997
2022-07-06,05:44:27.000,187,9517720,-35,0,1657086267,5538.190186329994,177.14668076999806,25097.362509360006
2022-07-06,05:44:28.000,187,9516074,-155,0,1657086268,5538.715618509996,176.32193256000028,25097.313599520006
2022-07-06,05:44:29.000,187,9517466,725,0,1657086269,5538.971598289994,175.17292437000287,25097.187831359995
2022-07-06,05:44:30.000,187,9519785,-795,0,1657086270,5539.281468549998,175.11653133000073,25097.215779840008
2022-07-06,05:44:31.000,187,9521603,-795,0,1657086271,5540.884710329992,176.42062037999858,25097.187831359995
2022-07-06,05:44:32.000,187,9520112,725,0,1657086272,5540.372750769995,176.54045559000224,25097.23674120001
2022-07-06,05:44:33.000,187,9516556,-795,0,1657086273,5541.969256239994,176.26553951999813,25097.327573759998
2022-07-06,05:44:34.000,187,9516505,-795,0,1657086274,5541.861475279999,176.5968486300044,25097.313599520006
2022-07-06,05:44:35.000,187,9520044,325,0,1657086275,5541.908629449994,176.4981608099988,25097.28565104001
2022-07-06,05:44:36.000,187,9521205,-795,0,1657086276,5541.8412663499985,176.42062037999858,25097.28565104001
2022-07-06,05:44:37.000,187,9515774,-274,0,1657086277,5543.451244439995,176.3994729900005,25097.159882879998
2022-07-06,05:44:38.000,187,9511550,-795,0,1657086278,5541.9557836199965,175.9412795399985,25097.187831359995
2022-07-06,05:44:39.000,187,9508318,-795,0,1657086279,5541.949047309994,175.75800216000061,25096.887385200003
2022-07-06,05:44:40.000,187,9511493,-795,0,1657086280,5543.013384289996,175.70160911999847,25097.22975408
2022-07-06,05:44:41.000,187,9510340,1125,0,1657086281,5544.077721269998,176.1527534400011,25097.29962528
2022-07-06,05:44:42.000,187,9512244,205,0,1657086282,5544.064248649993,175.82849346000148,25096.978217760006
2022-07-06,05:44:43.000,187,9512992,965,0,1657086283,5543.289572999995,175.27161219000118,25097.25071544
2022-07-06,05:44:44.000,187,9517317,-795,0,1657086284,5545.054486219997,175.1517769800048,25097.264689680007
2022-07-06,05:44:45.000,187,9513792,-795,0,1657086285,5541.517923469997,175.11653133000073,25097.124947280005
2022-07-06,05:44:46.000,187,9509546,445,0,1657086286,5541.120481179998,174.91210656000476,25097.090011679997
2022-07-06,05:44:47.000,187,9510611,605,0,1657086287,5541.874947899996,175.06718741999794,25097.16687000001
2022-07-06,05:44:48.000,187,9514413,-795,0,1657086288,5543.047065839994,175.16587524000352,25097.18084424
2022-07-06,05:44:49.000,187,9513506,-795,0,1657086289,5543.929522449995,175.14472784999816,25097.138921519996
2022-07-06,05:44:50.000,187,9513195,-795,0,1657086290,5542.3128080499955,175.26456306000182,25097.292638160005
2022-07-06,05:44:51.000,187,9510964,965,0,1657086291,5541.2417347599985,175.37030000999948,25097.271676800003
2022-07-06,05:44:52.000,187,9514138,-795,0,1657086292,5539.140006039997,175.01784351000242,25097.22975408
2022-07-06,05:44:53.000,187,9513959,-795,0,1657086293,5538.304703599999,175.68751085999975,25097.173857120004
2022-07-06,05:44:54.000,187,9511525,-795,0,1657086294,5540.5883126899935,175.60292130000016,25097.159882879998
2022-07-06,05:44:55.000,187,9507779,805,0,1657086295,5542.575524139997,175.96242693000386,25097.159882879998
2022-07-06,05:44:56.000,187,9507071,-795,0,1657086296,5543.228946209994,175.7932478100047,25097.215779840008
2022-07-06,05:44:57.000,187,9511686,565,0,1657086297,5541.989465169994,175.49013522000314,25097.320586640002
2022-07-06,05:44:58.000,187,9513278,645,0,1657086298,5541.794112179996,175.03194177000114,25097.320586640002
2022-07-06,05:44:59.000,187,9513986,485,0,1657086299,5540.797138299997,175.4478404399997,25097.376483599997
2022-07-06,05:45:00.000,187,9514862,805,0,1657086300,5539.530712019994,175.11653133000073,25097.306612399996
2022-07-06,05:45:01.000,187,9512845,-795,0,1657086301,5539.5172393999965,174.34112702999846,25097.194818480006
2022-07-06,05:45:02.000,187,9512536,-795,0,1657086302,5539.416194749996,173.9252283599999,25097.27866392
2022-07-06,05:45:03.000,187,9512569,-795,0,1657086303,5539.382513199998,175.0389909000005,25097.23674120001
2022-07-06,05:45:04.000,187,9518257,-795,0,1657086304,5539.705856079992,174.36932355000317,25097.313599520006
2022-07-06,05:45:05.000,187,9519854,404,0,1657086305,5538.237340499996,174.7922713500011,25097.362509360006
2022-07-06,05:45:06.000,187,9519365,-795,0,1657086306,5536.378118939996,174.4468639800034,25097.376483599997
2022-07-06,05:45:07.000,187,9517150,-795,0,1657086307,5539.038961389997,174.74997656999767,25097.41840632
2022-07-06,05:45:08.000,187,9516651,-795,0,1657086308,5537.361620199998,175.37030000999948,25097.36949648
2022-07-06,05:45:09.000,187,9515381,645,0,1657086309,5539.685647149992,175.06013828999858,25097.222766960003
2022-07-06,05:45:10.000,187,9515763,-795,0,1657086310,5538.702145889998,174.5948957100045,25097.243728320005
2022-07-06,05:45:11.000,187,9515158,1285,0,1657086311,5539.0322250799945,175.72980564000318,25097.194818480006
2022-07-06,05:45:12.000,187,9515443,1005,0,1657086312,5539.4229310599985,176.51930820000416,25096.96424352
2022-07-06,05:45:13.000,187,9514759,-795,0,1657086313,5538.971598289994,175.96242693000386,25097.327573759998
2022-07-06,05:45:14.000,187,9517160,-795,0,1657086314,5539.1602149699975,176.7448803599982,25097.39744496
2022-07-06,05:45:15.000,187,9519806,-795,0,1657086315,5540.298651359997,175.71570738000446,25097.383470720008
2022-07-06,05:45:16.000,187,9518495,565,0,1657086316,5539.402722129998,175.48308609000378,25097.292638160005
2022-07-06,05:45:17.000,187,9519107,-795,0,1657086317,5537.718644629997,174.89800829999876,25097.194818480006
2022-07-06,05:45:18.000,187,9516483,-515,0,1657086318,5537.523291639998,173.55162447000475,25097.222766960003
2022-07-06,05:45:19.000,187,9515143,-795,0,1657086319,5536.937232669996,174.2988322500023,25097.222766960003
2022-07-06,05:45:20.000,187,9514861,-795,0,1657086320,5538.796454229996,173.21326622999914,25097.264689680007
2022-07-06,05:45:21.000,187,9519354,-795,0,1657086321,5538.365330389999,173.99571966000076,25097.341548000004
2022-07-06,05:45:22.000,187,9517741,485,0,1657086322,5539.180423899998,173.34015057000215,25097.355522239995
2022-07-06,05:45:23.000,187,9517646,605,0,1657086323,5541.275416309996,173.54457533999812,25097.39744496
2022-07-06,05:45:24.000,187,9518187,605,0,1657086324,5540.655675789996,174.11555487000442,25097.34853512
2022-07-06,05:45:25.000,187,9520759,-795,0,1657086325,5541.410142509994,173.7771966299988,25097.243728320005
2022-07-06,05:45:26.000,187,9518781,-795,0,1657086326,5541.113744869996,173.9252283599999,25097.208792719997
2022-07-06,05:45:27.000,187,9519753,-795,0,1657086327,5540.453586489995,173.71375446000457,25097.257702559997
2022-07-06,05:45:28.000,187,9515917,605,0,1657086328,5539.294941169996,173.5939192500009,25097.292638160005
2022-07-06,05:45:29.000,187,9516090,805,0,1657086329,5539.550920949994,174.2988322500023,25097.355522239995
2022-07-06,05:45:30.000,187,9517067,645,0,1657086330,5543.828477799994,173.37539621999895,25097.341548000004
2022-07-06,05:45:31.000,187,9516304,-795,0,1657086331,5540.6219942399985,173.67145968000113,25097.34853512
2022-07-06,05:45:32.000,187,9517475,-795,0,1657086332,5541.652649669995,174.12965313000313,25097.341548000004
2022-07-06,05:45:33.000,187,9516630,-795,0,1657086333,5540.426641249993,174.27063573000487,25097.264689680007
2022-07-06,05:45:34.000,187,9514214,-195,0,1657086334,5540.399696009998,173.65736142000242,25097.145908640006
2022-07-06,05:45:35.000,187,9511599,525,0,1657086335,5540.224551949999,173.50228056000196,25097.215779840008
2022-07-06,05:45:36.000,187,9514001,965,0,1657086336,5541.740221699998,173.31900318000407,25097.264689680007
2022-07-06,05:45:37.000,187,9516372,-795,0,1657086337,5541.228262139994,173.85473705999902,25097.33456088001
2022-07-06,05:45:38.000,187,9515483,-795,0,1657086338,5541.120481179998,173.37539621999895,25097.36949648
2022-07-06,05:45:39.000,187,9515432,-795,0,1657086339,5541.2080532099935,172.99474320000445,25097.390457840003
2022-07-06,05:45:40.000,187,9511942,-795,0,1657086340,5541.127217489993,174.17899703999865,25097.362509360006
2022-07-06,05:45:41.000,187,9512489,-795,0,1657086341,5540.985754979993,174.31997964000038,25097.264689680007
2022-07-06,05:45:42.000,187,9514062,-795,0,1657086342,5541.154162729996,173.51637882000068,25097.215779840008
2022-07-06,05:45:43.000,187,9515098,-315,0,1657086343,5538.143032159998,172.79736756000057,25097.292638160005
2022-07-06,05:45:44.000,187,9513316,-795,0,1657086344,5537.071958869994,172.00081587000022,25097.320586640002
2022-07-06,05:45:45.000,187,9512893,765,0,1657086345,5535.819005209996,173.0017923300038,25097.152895760002
2022-07-06,05:45:46.000,187,9511868,765,0,1657086346,5538.217131569996,173.41769100000238,25097.36949648
2022-07-06,05:45:47.000,187,9511294,-675,0,1657086347,5536.492636209994,173.4811331700039,25097.40443208001
2022-07-06,05:45:48.000,187,9509643,-795,0,1657086348,5534.195554499995,173.70670532999793,25097.376483599997
2022-07-06,05:45:49.000,187,9509193,1085,0,1657086349,5535.232946239994,173.99571966000076,25097.313599520006
2022-07-06,05:45:50.000,187,9510246,685,0,1657086350,5535.084747419998,173.78424575999816,25097.292638160005
2022-07-06,05:45:51.000,187,9512114,-795,0,1657086351,5537.274048169995,173.65736142000242,25097.327573759998
2022-07-06,05:45:52.000,187,9512113,-235,0,1657086352,5537.287520789992,174.12965313000313,25097.355522239995
2022-07-06,05:45:53.000,187,9511694,-195,0,1657086353,5536.330964769993,171.9514719600047,25097.4463548
2022-07-06,05:45:54.000,187,9510511,-795,0,1657086354,5538.284494669999,172.58589365999796,25097.474303279996
2022-07-06,05:45:55.000,187,9511351,245,0,1657086355,5537.880316069997,173.8265405400016,25097.50225176001
2022-07-06,05:45:56.000,187,9511027,-795,0,1657086356,5539.234314379995,172.73392538999906,25097.460329040005
2022-07-06,05:45:57.000,187,9512588,-795,0,1657086357,5537.240366619997,173.0229397200019,25097.355522239995
2022-07-06,05:45:58.000,187,9512995,1005,0,1657086358,5536.1423480899975,173.47408404000453,25097.355522239995
2022-07-06,05:45:59.000,187,9514438,-795,0,1657086359,5538.385539319999,172.1981915100041,25097.29962528
2022-07-06,05:46:00.000,187,9512227,-795,0,1657086360,5538.385539319999,173.78424575999816,25097.40443208001
2022-07-06,05:46:01.000,187,9513856,-354,0,1657086361,5538.910971499994,174.34112702999846,25097.523213119995
2022-07-06,05:46:02.000,187,9518658,-795,0,1657086362,5539.113060799995,173.24146275000385,25097.530200240006
2022-07-06,05:46:03.000,187,9518260,-515,0,1657086363,5540.291915049995,174.90505742999812,25097.523213119995
2022-07-06,05:46:04.000,187,9517370,-795,0,1657086364,5541.201316899998,174.1719479099993,25097.474303279996
2022-07-06,05:46:05.000,187,9518941,-795,0,1657086365,5541.726749079993,173.01589059000253,25097.383470720008
2022-07-06,05:46:06.000,187,9520496,445,0,1657086366,5540.035935269996,173.56572273000347,25097.173857120004
2022-07-06,05:46:07.000,187,9516478,205,0,1657086367,5539.584602499999,174.24948833999952,25097.39744496
2022-07-06,05:46:08.000,187,9516693,-795,0,1657086368,5540.116770989996,174.27768486000423,25097.4463548
2022-07-06,05:46:09.000,187,9515055,-515,0,1657086369,5539.9887810999935,173.99571966000076,25097.523213119995
2022-07-06,05:46:10.000,187,9519013,45,0,1657086370,5538.924444119999,173.73490185000264,25097.516226
2022-07-06,05:46:11.000,187,9512093,-795,0,1657086371,5539.7462739399925,174.2847339900036,25097.530200240006
2022-07-06,05:46:12.000,187,9511132,485,0,1657086372,5540.143716229999,173.93227748999925,25097.45334192001
2022-07-06,05:46:13.000,187,9512217,765,0,1657086373,5537.469401159993,175.27161219000118,25097.16687000001
2022-07-06,05:46:14.000,187,9514440,-114,0,1657086374,5538.944653049999,175.98357432000194,25097.341548000004
2022-07-06,05:46:15.000,187,9513478,-795,0,1657086375,5537.226893999992,175.51128261000122,25097.33456088001
2022-07-06,05:46:16.000,187,9511304,845,0,1657086376,5537.428983299993,173.4670349099979,25097.152895760002
2022-07-06,05:46:17.000,187,9512250,165,0,1657086377,5535.906577239999,174.65833787999873,25097.516226
2022-07-06,05:46:18.000,187,9513364,-675,0,1657086378,5536.007621889992,174.72178005000023,25097.439367680003
2022-07-06,05:46:19.000,187,9516073,-795,0,1657086379,5534.727722989999,174.80636960999982,25097.460329040005
2022-07-06,05:46:20.000,187,9513457,-795,0,1657086380,5533.205316929998,174.24948833999952,25097.53718736
2022-07-06,05:46:21.000,187,9515414,845,0,1657086381,5533.730749109993,173.58687012000155,25097.306612399996
2022-07-06,05:46:22.000,187,9516858,-795,0,1657086382,5533.003227629997,173.2344136200045,25097.306612399996
2022-07-06,05:46:23.000,187,9514732,-795,0,1657086383,5532.915655599994,172.73392538999906,25097.341548000004
2022-07-06,05:46:24.000,187,9514788,765,0,1657086384,5533.4612967099965,174.32702876999974,25097.362509360006
2022-07-06,05:46:25.000,187,9516897,-595,0,1657086385,5532.828083569999,172.09245455999917,25097.488277520002
2022-07-06,05:46:26.000,187,9514694,685,0,1657086386,5534.249444979992,173.0863818900034,25097.40443208001
2022-07-06,05:46:27.000,187,9513287,-795,0,1657086387,5534.801822399997,174.3834218100019,25097.425393439997
2022-07-06,05:46:28.000,187,9512931,-795,0,1657086388,5535.7314331799935,173.6785088100005,25097.46731616
2022-07-06,05:46:29.000,187,9515129,-35,0,1657086389,5535.792059969994,173.72080359000392,25097.320586640002
2022-07-06,05:46:30.000,187,9511283,-114,0,1657086390,5534.478479519996,172.95949755000038,25097.320586640002
2022-07-06,05:46:31.000,187,9514116,-795,0,1657086391,5534.370698559993,173.84768792999967,25097.341548000004
2022-07-06,05:46:32.000,187,9511434,-795,0,1657086392,5536.418536799996,173.78424575999816,25097.36949648
2022-07-06,05:46:33.000,187,9515158,-795,0,1657086393,5537.994833339995,173.60801750999963,25097.03411472
2022-07-06,05:46:34.000,187,9515553,1445,0,1657086394,5539.2747322399955,172.81851494999864,25097.460329040005
2022-07-06,05:46:35.000,187,9515460,-795,0,1657086395,5537.9072613099925,173.5798209900022,25097.45334192001
2022-07-06,05:46:36.000,187,9517292,-795,0,1657086396,5539.294941169996,172.74097451999842,25097.411419200005
2022-07-06,05:46:37.000,187,9514199,685,0,1657086397,5536.378118939996,172.61409018000268,25097.06905032001
2022-07-06,05:46:38.000,187,9514842,-795,0,1657086398,5540.096562059996,173.4670349099979,25097.29962528
2022-07-06,05:46:39.000,187,9515191,1085,0,1657086399,5538.931180429994,173.0863818900034,25097.29962528
2022-07-06,05:46:40.000,187,9515760,765,0,1657086400,5539.564393569999,172.2686828099977,25097.33456088001
2022-07-06,05:46:41.000,187,9513576,-715,0,1657086401,5539.490294159994,173.4811331700039,25097.4463548
2022-07-06,05:46:42.000,187,9515380,-795,0,1657086402,5539.099588179997,173.6926070699992,25097.45334192001
2022-07-06,05:46:43.000,187,9519446,-795,0,1657086403,5539.166951279993,172.80441668999993,25097.432380560007
2022-07-06,05:46:44.000,187,9519483,-795,0,1657086404,5539.901209069998,173.91817923000053,25097.425393439997
2022-07-06,05:46:45.000,187,9515103,1045,0,1657086405,5538.843608399999,174.2847339900036,25097.320586640002
2022-07-06,05:46:46.000,187,9517775,-795,0,1657086406,5538.419220869997,173.67145968000113,25097.243728320005
2022-07-06,05:46:47.000,187,9520330,1245,0,1657086407,5539.968572169993,173.67145968000113,25097.320586640002
2022-07-06,05:46:48.000,187,9519424,885,0,1657086408,5539.705856079992,173.73490185000264,25097.376483599997
2022-07-06,05:46:49.000,187,9515682,5,0,1657086409,5538.244076809999,173.78424575999816,25097.45334192001
2022-07-06,05:46:50.000,187,9515205,-795,0,1657086410,5538.722354819998,173.9252283599999,25097.4463548
2022-07-06,05:46:51.000,187,9519031,-795,0,1657086411,5538.021778579998,174.3622744200038,25097.46731616
2022-07-06,05:46:52.000,187,9515376,-515,0,1657086412,5539.025488769999,175.29980870999862,25097.39744496
2022-07-06,05:46:53.000,187,9511432,1245,0,1657086413,5539.187160209993,175.60292130000016,25097.33456088001
2022-07-06,05:46:54.000,187,9512167,-795,0,1657086414,5539.523975709999,174.09440747999906,25097.29962528
2022-07-06,05:46:55.000,187,9513335,-715,0,1657086415,5538.567419689993,175.102433070002,25097.076037440005
2022-07-06,05:46:56.000,187,9512788,-434,0,1657086416,5536.034567129995,174.70063266000216,25097.425393439997
2022-07-06,05:46:57.000,187,9512687,-795,0,1657086417,5535.953731409994,175.66636347000167,25097.509238880004
2022-07-06,05:46:58.000,187,9509470,-795,0,1657086418,5536.748615989993,174.58784657999786,25097.509238880004
2022-07-06,05:46:59.000,187,9510391,-795,0,1657086419,5537.5704458099935,175.3843982699982,25097.46731616
2022-07-06,05:47:00.000,187,9509196,1365,0,1657086420,5538.937916739997,174.6301413600013,25097.41840632
2022-07-06,05:47:01.000,187,9512630,525,0,1657086421,5539.995517409996,174.78522222000174,25097.36949648
2022-07-06,05:47:02.000,187,9510875,325,0,1657086422,5539.705856079992,173.6926070699992,25097.362509360006
2022-07-06,05:47:03.000,187,9510845,1125,0,1657086423,5539.759746559997,173.34015057000215,25097.327573759998
2022-07-06,05:47:04.000,187,9509077,525,0,1657086424,5539.402722129998,172.7903184300012,25097.355522239995
2022-07-06,05:47:05.000,187,9510489,-74,0,1657086425,5539.955099549996,174.16489877999993,25097.29962528
2022-07-06,05:47:06.000,187,9510629,-795,0,1657086426,5540.123507299999,173.56572273000347,25097.460329040005
2022-07-06,05:47:07.000,187,9511193,-795,0,1657086427,5540.359278149997,173.21326622999914,25097.495264639998
2022-07-06,05:47:08.000,187,9512186,-795,0,1657086428,5540.763456749999,174.7922713500011,25097.474303279996
2022-07-06,05:47:09.000,187,9511886,-755,0,1657086429,5540.534422209996,175.04604002999986,25097.327573759998
2022-07-06,05:47:10.000,187,9510849,965,0,1657086430,5540.1369799199965,174.0380144400042,25097.362509360006
2022-07-06,05:47:11.000,187,9508654,-795,0,1657086431,5540.413168629995,174.00981791999948,25097.355522239995
2022-07-06,05:47:12.000,187,9508179,-795,0,1657086432,5538.971598289994,173.07228363000468,25097.39744496
2022-07-06,05:47:13.000,187,9505836,-235,0,1657086433,5538.311439909994,172.55769714000053,25097.460329040005
2022-07-06,05:47:14.000,187,9513610,845,0,1657086434,5536.883342189998,173.50228056000196,25097.257702559997
2022-07-06,05:47:15.000,187,9515086,-795,0,1657086435,5538.405748249999,172.62113931000204,25097.313599520006
2022-07-06,05:47:16.000,187,9516026,1525,0,1657086436,5538.452902419995,172.57179539999925,25097.425393439997
2022-07-06,05:47:17.000,187,9514729,5,0,1657086437,5537.792744039994,174.10850573999778,25097.29962528
2022-07-06,05:47:18.000,187,9517265,-795,0,1657086438,5538.3181762199965,174.20719356000336,25097.362509360006
2022-07-06,05:47:19.000,187,9514617,-515,0,1657086439,5537.6984356999965,173.8265405400016,25097.29962528
2022-07-06,05:47:20.000,187,9517731,-795,0,1657086440,5537.206685069992,173.60801750999963,25097.376483599997
2022-07-06,05:47:21.000,187,9516457,-795,0,1657086441,5537.597391049996,175.2222682799984,25097.439367680003
2022-07-06,05:47:22.000,187,9517818,-795,0,1657086442,5537.691699389994,173.51637882000068,25097.40443208001
2022-07-06,05:47:23.000,187,9516321,-795,0,1657086443,5538.075669059996,174.2847339900036,25097.425393439997
2022-07-06,05:47:24.000,187,9515676,-795,0,1657086444,5539.638492979997,174.7570257000043,25097.390457840003
2022-07-06,05:47:25.000,187,9515434,-795,0,1657086445,5537.678226769996,174.66538700999808,25097.292638160005
2022-07-06,05:47:26.000,187,9515615,-795,0,1657086446,5537.866843449992,175.96947606000322,25097.25071544
2022-07-06,05:47:27.000,187,9512283,-795,0,1657086447,5535.024120629998,174.47506050000084,25097.11796016001
2022-07-06,05:47:28.000,187,9508790,1005,0,1657086448,5536.890078499993,174.4821096300002,25097.313599520006
2022-07-06,05:47:29.000,187,9513297,-595,0,1657086449,5535.805532589999,173.45998577999853,25097.425393439997
2022-07-06,05:47:30.000,187,9512430,-795,0,1657086450,5538.6752006499955,172.50835322999774,25097.383470720008
2022-07-06,05:47:31.000,187,9512408,-395,0,1657086451,5540.332332909995,173.99571966000076,25097.390457840003
2022-07-06,05:47:32.000,187,9512212,-795,0,1657086452,5537.3414112699975,174.3622744200038,25097.383470720008
2022-07-06,05:47:33.000,187,9514338,-795,0,1657086453,5536.182765949998,173.8406388000003,25097.25071544
2022-07-06,05:47:34.000,187,9509849,1125,0,1657086454,5534.700777749997,173.65031229000306,25097.208792719997
2022-07-06,05:47:35.000,187,9510388,-795,0,1657086455,5535.192528379994,171.66950676000124,25097.27866392
2022-07-06,05:47:36.000,187,9513092,-475,0,1657086456,5537.691699389994,174.8768609100007,25097.22975408
2022-07-06,05:47:37.000,187,9511934,-74,0,1657086457,5537.489610089993,174.975548729999,25097.138921519996
2022-07-06,05:47:38.000,187,9516426,-795,0,1657086458,5538.668464339993,174.46096224000212,25097.292638160005
2022-07-06,05:47:39.000,187,9511400,-795,0,1657086459,5537.691699389994,174.96145047000027,25097.243728320005
2022-07-06,05:47:40.000,187,9513333,-795,0,1657086460,5539.847318589993,175.40554566000355,25097.187831359995
2022-07-06,05:47:41.000,187,9513522,645,0,1657086461,5539.328622719993,175.02489264000178,25097.103985920003
2022-07-06,05:47:42.000,187,9513926,-795,0,1657086462,5536.566735619999,175.77210041999933,25097.055076080003
2022-07-06,05:47:43.000,187,9514335,-795,0,1657086463,5538.284494669999,176.45586603000265,25097.1319344
2022-07-06,05:47:44.000,187,9513705,-795,0,1657086464,5538.668464339993,175.3350543600027,25097.16687000001
2022-07-06,05:47:45.000,187,9513976,-795,0,1657086465,5538.870553639994,175.70160911999847,25097.306612399996
2022-07-06,05:47:46.000,187,9515170,-315,0,1657086466,5539.092851869995,175.85668997999892,25097.03411472
2022-07-06,05:47:47.000,187,9514198,725,0,1657086467,5539.699119769997,176.40652211999986,25097.292638160005
2022-07-06,05:47:48.000,187,9513739,-795,0,1657086468,5539.591338809994,177.17487729000277,25097.23674120001
2022-07-06,05:47:49.000,187,9510021,765,0,1657086469,5539.436403679996,175.84964084999956,25096.971230639996
2022-07-06,05:47:50.000,187,9509592,685,0,1657086470,5539.941626929998,176.11045865999768,25097.076037440005
2022-07-06,05:47:51.000,187,9511248,404,0,1657086471,5540.898182949997,178.1194607100042,25097.090011679997
2022-07-06,05:47:52.000,187,9511768,-795,0,1657086472,5541.053118079995,177.37930205999874,25097.138921519996
2022-07-06,05:47:53.000,187,9516684,-195,0,1657086473,5540.170661469994,176.99864904000424,25097.243728320005
2022-07-06,05:47:54.000,187,9513186,-755,0,1657086474,5538.3181762199965,178.63404720000108,25097.194818480006
2022-07-06,05:47:55.000,187,9510165,205,0,1657086475,5539.1602149699975,177.22422119999828,25097.215779840008
2022-07-06,05:47:56.000,187,9510762,1085,0,1657086476,5538.479847659997,176.14570431000175,25097.222766960003
2022-07-06,05:47:57.000,187,9513625,965,0,1657086477,5538.594364929995,175.51128261000122,25097.173857120004
2022-07-06,05:47:58.000,187,9513784,-795,0,1657086478,5538.284494669999,176.4488169000033,25097.152895760002
2022-07-06,05:47:59.000,187,9510990,845,0,1657086479,5539.106324489992,175.89898476000235,25097.124947280005
2022-07-06,05:48:00.000,187,9510469,-795,0,1657086480,5539.382513199998,175.52538086999994,25097.194818480006
2022-07-06,05:48:01.000,187,9513634,-795,0,1657086481,5540.325596599992,175.4689878299978,25097.25071544
2022-07-06,05:48:02.000,187,9516104,525,0,1657086482,5540.500740659998,174.8768609100007,25097.306612399996
2022-07-06,05:48:03.000,187,9516295,-795,0,1657086483,5542.844976539993,175.1517769800048,25097.306612399996
2022-07-06,05:48:04.000,187,9515314,-635,0,1657086484,5543.552289089996,174.51735528000427,25097.243728320005
2022-07-06,05:48:05.000,187,9520217,-795,0,1657086485,5544.791770129996,173.96752314000332,25097.124947280005
2022-07-06,05:48:06.000,187,9517137,-795,0,1657086486,5541.605495499993,175.06718741999794,25097.159882879998
2022-07-06,05:48:07.000,187,9523012,-35,0,1657086487,5541.154162729996,175.71570738000446,25097.159882879998
2022-07-06,05:48:08.000,187,9521846,-795,0,1657086488,5539.7799554899975,175.27866132000054,25097.11796016001
2022-07-06,05:48:09.000,187,9524115,5,0,1657086489,5539.955099549996,174.3622744200038,25096.985204880002
2022-07-06,05:48:10.000,187,9519466,-515,0,1657086490,5538.5270018299925,175.61701955999888,25097.2018056
2022-07-06,05:48:11.000,187,9515808,165,0,1657086491,5536.586944549999,173.96047401000396,25097.18084424
2022-07-06,05:48:12.000,187,9517307,325,0,1657086492,5537.166267209999,174.93325395000284,25097.22975408
2022-07-06,05:48:13.000,187,9518870,924,0,1657086493,5539.106324489992,175.2857104499999,25097.055076080003
2022-07-06,05:48:14.000,187,9516397,765,0,1657086494,5537.826425589992,175.46193869999843,25097.103985920003
2022-07-06,05:48:15.000,187,9519568,-795,0,1657086495,5536.270337979993,175.27161219000118,25096.859436720006
2022-07-06,05:48:16.000,187,9515570,-795,0,1657086496,5536.512845139994,174.7570257000043,25096.94328216
2022-07-06,05:48:17.000,187,9515254,765,0,1657086497,5537.031541009994,177.18192642000213,25097.25071544
2022-07-06,05:48:18.000,187,9515772,-35,0,1657086498,5537.233630309995,176.0258690999981,25096.957256400005
2022-07-06,05:48:19.000,187,9516544,885,0,1657086499,5536.391591559994,175.77210041999933,25097.187831359995
2022-07-06,05:48:20.000,187,9521506,285,0,1657086500,5535.542816499998,174.65833787999873,25097.187831359995
2022-07-06,05:48:21.000,187,9518528,-795,0,1657086501,5537.887052379992,175.08128568000393,25097.06905032001
2022-07-06,05:48:22.000,187,9514877,-795,0,1657086502,5537.725380939999,175.2011208900003,25097.08302456
2022-07-06,05:48:23.000,187,9518874,-795,0,1657086503,5536.917023739996,175.48308609000378,25097.090011679997
2022-07-06,05:48:24.000,187,9519133,-795,0,1657086504,5538.681936959998,175.61701955999888,25097.124947280005
2022-07-06,05:48:25.000,187,9516463,-795,0,1657086505,5539.3892495099935,175.0037452500037,25097.152895760002
2022-07-06,05:48:26.000,187,9521323,-795,0,1657086506,5538.3181762199965,176.16685169999982,25097.208792719997
2022-07-06,05:48:27.000,187,9517728,605,0,1657086507,5538.756036369996,176.01177083999937,25097.152895760002
2022-07-06,05:48:28.000,187,9519386,685,0,1657086508,5539.328622719993,174.77817309000238,25096.985204880002
2022-07-06,05:48:29.000,187,9516528,-795,0,1657086509,5538.823399469999,174.57374831999914,25097.0620632
2022-07-06,05:48:30.000,187,9522297,-795,0,1657086510,5538.661728029998,175.17997350000223,25097.048088960008
2022-07-06,05:48:31.000,187,9523338,-795,0,1657086511,5539.038961389997,175.06013828999858,25097.11097304
2022-07-06,05:48:32.000,187,9522789,-795,0,1657086512,5539.584602499999,176.3994729900005,25097.090011679997
2022-07-06,05:48:33.000,187,9522410,485,0,1657086513,5539.5172393999965,176.18094995999854,25097.145908640006
2022-07-06,05:48:34.000,187,9521363,285,0,1657086514,5539.193896519995,176.1386551800024,25097.18084424
2022-07-06,05:48:35.000,187,9515542,605,0,1657086515,5539.618284049997,175.96947606000322,25097.2018056
2022-07-06,05:48:36.000,187,9520858,-74,0,1657086516,5541.261943689999,176.52635733000352,25097.103985920003
2022-07-06,05:48:37.000,187,9514164,-155,0,1657086517,5539.827109659993,176.31488343000092,25097.06905032001
2022-07-06,05:48:38.000,187,9520116,-795,0,1657086518,5540.487268039993,176.8083225299997,25096.95026928001
2022-07-06,05:48:39.000,187,9518523,-755,0,1657086519,5541.086799629993,176.8294699199978,25097.006166240004
2022-07-06,05:48:40.000,187,9518995,-795,0,1657086520,5541.2417347599985,177.79520073000458,25097.0620632
2022-07-06,05:48:41.000,187,9518649,-795,0,1657086521,5540.500740659998,178.14765723000164,25097.06905032001
2022-07-06,05:48:42.000,187,9517523,-795,0,1657086522,5541.659385979998,177.79520073000458,25097.11097304
2022-07-06,05:48:43.000,187,9518218,765,0,1657086523,5540.884710329992,176.8083225299997,25097.1319344
2022-07-06,05:48:44.000,187,9520250,-795,0,1657086524,5540.440113869998,176.7096347100014,25097.0620632
2022-07-06,05:48:45.000,187,9520507,-795,0,1657086525,5540.352541839995,177.34405641000194,25096.971230639996
2022-07-06,05:48:46.000,187,9520069,-795,0,1657086526,5537.893788689995,176.15980257000047,25096.99917912001
2022-07-06,05:48:47.000,187,9520787,404,0,1657086527,5539.220841759998,176.14570431000175,25096.971230639996
2022-07-06,05:48:48.000,187,9513493,-795,0,1657086528,5538.924444119999,176.99159991000488,25097.006166240004
2022-07-06,05:48:49.000,187,9517873,1005,0,1657086529,5539.294941169996,177.60487422000006,25097.138921519996
2022-07-06,05:48:50.000,187,9517344,-795,0,1657086530,5539.618284049997,176.39242386000114,25097.08302456
2022-07-06,05:48:51.000,187,9517596,725,0,1657086531,5539.827109659993,176.40652211999986,25097.11097304
2022-07-06,05:48:52.000,187,9516812,-795,0,1657086532,5540.770193059994,175.7439039000019,25097.090011679997
2022-07-06,05:48:53.000,187,9515736,-675,0,1657086533,5539.113060799995,175.35620175000076,25096.992191999998
2022-07-06,05:48:54.000,187,9517357,-434,0,1657086534,5540.029198959994,176.3994729900005,25096.992191999998
2022-07-06,05:48:55.000,187,9516929,-795,0,1657086535,5540.500740659998,176.5475047200016,25096.873410959997
2022-07-06,05:48:56.000,187,9516705,-235,0,1657086536,5539.193896519995,175.6452160800036,25096.936295040003
2022-07-06,05:48:57.000,187,9515832,-795,0,1657086537,5539.5172393999965,175.62406868999824,25096.978217760006
2022-07-06,05:48:58.000,187,9519895,-795,0,1657086538,5540.554631139996,175.08128568000393,25097.020140479995
2022-07-06,05:48:59.000,187,9517596,-795,0,1657086539,5539.598075119997,175.58882304000144,25096.99917912001
2022-07-06,05:49:00.000,187,9516827,-114,0,1657086540,5538.628046479993,174.74997656999767,25096.95026928001
2022-07-06,05:49:01.000,187,9517257,-795,0,1657086541,5538.742563749998,175.7791495499987,25096.768604160003
2022-07-06,05:49:02.000,187,9516476,-675,0,1657086542,5537.462664849998,173.7771966299988,25096.810526880006
2022-07-06,05:49:03.000,187,9517783,-795,0,1657086543,5537.934206549995,174.27768486000423,25096.887385200003
2022-07-06,05:49:04.000,187,9513877,-195,0,1657086544,5536.957441599996,175.07423655000457,25096.95026928001
2022-07-06,05:49:05.000,187,9516735,5,0,1657086545,5536.445482039999,175.1376787199988,25096.99917912001
2022-07-06,05:49:06.000,187,9516834,-795,0,1657086546,5536.202974879998,174.6935835300028,25096.99917912001
2022-07-06,05:49:07.000,187,9516771,-795,0,1657086547,5536.9843868399985,174.53850267000234,25097.03411472
2022-07-06,05:49:08.000,187,9515154,-795,0,1657086548,5538.446166109992,175.3350543600027,25096.992191999998
2022-07-06,05:49:09.000,187,9516730,-795,0,1657086549,5539.726065009992,174.36932355000317,25096.670784480004
2022-07-06,05:49:10.000,187,9516249,805,0,1657086550,5537.4559285399955,174.60194484000385,25096.922320799997
2022-07-06,05:49:11.000,187,9517975,-795,0,1657086551,5537.9274702399925,175.87783737000427,25096.929307920007
2022-07-06,05:49:12.000,187,9516001,-795,0,1657086552,5538.035251199995,173.91817923000053,25097.048088960008
2022-07-06,05:49:13.000,187,9517376,565,0,1657086553,5539.166951279993,175.8707882400049,25097.0620632
2022-07-06,05:49:14.000,187,9515610,-315,0,1657086554,5538.910971499994,175.6593143400023,25097.06905032001
2022-07-06,05:49:15.000,187,9517300,-795,0,1657086555,5537.745589869999,175.77210041999933,25097.048088960008
2022-07-06,05:49:16.000,187,9514696,-795,0,1657086556,5539.052434009995,175.81439520000276,25096.887385200003
2022-07-06,05:49:17.000,187,9516625,924,0,1657086557,5538.634782789995,175.4125947900029,25096.642836000006
2022-07-06,05:49:18.000,187,9514950,-795,0,1657086558,5540.7365115099965,175.546528259998,25096.971230639996
2022-07-06,05:49:19.000,187,9517713,-795,0,1657086559,5539.106324489992,175.91308302000107,25096.852449599995
2022-07-06,05:49:20.000,187,9515789,605,0,1657086560,5537.765798799999,176.46996429000137,25097.048088960008
2022-07-06,05:49:21.000,187,9515679,-795,0,1657086561,5540.251497189995,176.78012601000228,25097.0620632
2022-07-06,05:49:22.000,187,9516071,-795,0,1657086562,5539.483557849999,175.55357739000465,25097.11097304
2022-07-06,05:49:23.000,187,9516206,-555,0,1657086563,5539.497030469996,174.76407483000366,25097.124947280005
2022-07-06,05:49:24.000,187,9515598,-795,0,1657086564,5539.847318589993,175.53947912999865,25097.18084424
2022-07-06,05:49:25.000,187,9514864,-795,0,1657086565,5538.850344709994,175.16587524000352,25097.03411472
2022-07-06,05:49:26.000,187,9514720,-795,0,1657086566,5539.766482869993,174.7429274399983,25097.103985920003
2022-07-06,05:49:27.000,187,9514908,-795,0,1657086567,5539.584602499999,174.9896469899977,25097.11097304
2022-07-06,05:49:28.000,187,9515632,-795,0,1657086568,5540.386223389993,174.65833787999873,25097.18084424
2022-07-06,05:49:29.000,187,9516924,-795,0,1657086569,5540.7365115099965,175.06718741999794,25097.1319344
2022-07-06,05:49:30.000,187,9516243,-795,0,1657086570,5540.830819849994,174.67948527000408,25097.292638160005
2022-07-06,05:49:31.000,187,9518804,-795,0,1657086571,5541.221525829998,174.7922713500011,25097.306612399996
2022-07-06,05:49:32.000,187,9515593,1245,0,1657086572,5541.760430629998,176.4840625500001,25097.271676800003
2022-07-06,05:49:33.000,187,9515720,685,0,1657086573,5542.299335429998,175.13062958999944,25097.16687000001
2022-07-06,05:49:34.000,187,9512480,-795,0,1657086574,5541.915365759996,175.88488650000363,25097.124947280005
2022-07-06,05:49:35.000,187,9516359,-795,0,1657086575,5541.558341329997,175.34210349000205,25097.138921519996
2022-07-06,05:49:36.000,187,9516237,805,0,1657086576,5542.157872919997,175.34210349000205,25097.27866392
2022-07-06,05:49:37.000,187,9517215,-795,0,1657086577,5541.982728859999,175.96242693000386,25097.257702559997
2022-07-06,05:49:38.000,187,9517393,-795,0,1657086578,5541.342779409999,176.96340339000017,25097.28565104001
2022-07-06,05:49:39.000,187,9517399,-795,0,1657086579,5540.534422209996,176.462915160002,25097.27866392
2022-07-06,05:49:40.000,187,9518988,-795,0,1657086580,5541.517923469997,176.78012601000228,25097.292638160005
2022-07-06,05:49:41.000,187,9516748,-795,0,1657086581,5540.891446639995,176.2514412599994,25097.152895760002
2022-07-06,05:49:42.000,187,9517349,-795,0,1657086582,5539.739537629997,175.48308609000378,25097.124947280005
2022-07-06,05:49:43.000,187,9517100,765,0,1657086583,5540.197606709997,174.5807974499985,25097.096998800007
2022-07-06,05:49:44.000,187,9517969,525,0,1657086584,5541.315834169996,174.20719356000336,25097.2018056
2022-07-06,05:49:45.000,187,9518588,-795,0,1657086585,5540.366014459993,174.2847339900036,25097.27866392
2022-07-06,05:49:46.000,187,9517149,-795,0,1657086586,5538.634782789995,174.47506050000084,25097.292638160005
2022-07-06,05:49:47.000,187,9517943,765,0,1657086587,5539.860791209998,175.25751393000246,25097.271676800003
2022-07-06,05:49:48.000,187,9519893,-795,0,1657086588,5539.550920949994,175.51128261000122,25097.257702559997
2022-07-06,05:49:49.000,187,9518120,-795,0,1657086589,5538.466375039992,175.16587524000352,25097.103985920003
2022-07-06,05:49:50.000,187,9517938,-515,0,1657086590,5538.102614299998,175.1517769800048,25097.145908640006
2022-07-06,05:49:51.000,187,9516573,605,0,1657086591,5538.870553639994,175.3843982699982,25097.152895760002
2022-07-06,05:49:52.000,187,9518449,-795,0,1657086592,5539.119797109997,175.1870226300016,25097.16687000001
2022-07-06,05:49:53.000,187,9517599,365,0,1657086593,5538.237340499996,174.74997656999767,25097.313599520006
2022-07-06,05:49:54.000,187,9517028,-795,0,1657086594,5539.0322250799945,175.78619867999805,25097.222766960003
2022-07-06,05:49:55.000,187,9517363,1325,0,1657086595,5539.699119769997,173.96752314000332,25097.327573759998
2022-07-06,05:49:56.000,187,9516962,-795,0,1657086596,5539.658701909997,173.65736142000242,25097.25071544
2022-07-06,05:49:57.000,187,9517857,-795,0,1657086597,5539.146742349993,172.8749079900008,25097.1319344
2022-07-06,05:49:58.000,187,9518300,-795,0,1657086598,5539.577866189997,172.99474320000445,25097.16687000001
2022-07-06,05:49:59.000,187,9518008,-795,0,1657086599,5540.467059109993,174.82046786999854,25097.124947280005
2022-07-06,05:50:00.000,187,9516396,-235,0,1657086600,5540.709566269994,175.1376787199988,25097.194818480006
2022-07-06,05:50:01.000,187,9515160,-795,0,1657086601,5541.086799629993,175.48308609000378,25097.22975408
2022-07-06,05:50:02.000,187,9514641,-755,0,1657086602,5541.383197269999,175.49013522000314,25097.257702559997
2022-07-06,05:50:03.000,187,9515267,-274,0,1657086603,5540.069616819994,174.31997964000038,25097.194818480006
2022-07-06,05:50:04.000,187,9515111,-795,0,1657086604,5539.328622719993,173.8899827100031,25097.264689680007
2022-07-06,05:50:05.000,187,9517325,-795,0,1657086605,5539.914681689996,173.87588445000438,25097.1319344
2022-07-06,05:50:06.000,187,9516104,-795,0,1657086606,5539.429667369994,174.2988322500023,25097.11796016001
2022-07-06,05:50:07.000,187,9515394,605,0,1657086607,5540.298651359997,174.6301413600013,25097.103985920003
2022-07-06,05:50:08.000,187,9514110,-795,0,1657086608,5540.002253719998,176.01881996999873,25097.194818480006
2022-07-06,05:50:09.000,187,9514232,-795,0,1657086609,5539.510503089994,174.37637268000253,25097.313599520006
2022-07-06,05:50:10.000,187,9518003,-795,0,1657086610,5539.982044789998,174.39047094000125,25097.257702559997
2022-07-06,05:50:11.000,187,9515332,-114,0,1657086611,5539.9887810999935,174.34817615999782,25097.29962528
2022-07-06,05:50:12.000,187,9516166,325,0,1657086612,5540.110034679994,174.0521127000029,25097.292638160005
2022-07-06,05:50:13.000,187,9515001,-354,0,1657086613,5540.359278149997,174.9544013400009,25097.159882879998
2022-07-06,05:50:14.000,187,9514212,85,0,1657086614,5540.291915049995,175.85668997999892,25097.187831359995
2022-07-06,05:50:15.000,187,9514191,-795,0,1657086615,5539.267995929993,175.01079438000306,25097.01315336
2022-07-06,05:50:16.000,187,9514541,404,0,1657086616,5539.961835859998,175.37030000999948,25097.264689680007
2022-07-06,05:50:17.000,187,9513837,1045,0,1657086617,5540.426641249993,174.96145047000027,25097.090011679997
2022-07-06,05:50:18.000,187,9513634,-795,0,1657086618,5540.709566269994,174.15784965000057,25097.03411472
2022-07-06,05:50:19.000,187,9514546,885,0,1657086619,5541.342779409999,172.84671147000336,25097.27866392
2022-07-06,05:50:20.000,187,9515619,1045,0,1657086620,5541.181107969998,172.07835630000045,25097.27866392
2022-07-06,05:50:21.000,187,9517278,-795,0,1657086621,5540.743247819999,174.31997964000038,25097.152895760002
2022-07-06,05:50:22.000,187,9514894,-795,0,1657086622,5541.423615129999,173.86883531999774,25097.16687000001
2022-07-06,05:50:23.000,187,9517026,1125,0,1657086623,5541.194580589996,175.8425917200002,25097.159882879998
2022-07-06,05:50:24.000,187,9512907,85,0,1657086624,5540.386223389993,175.82144433000212,25097.271676800003
2022-07-06,05:50:25.000,187,9517712,-795,0,1657086625,5540.035935269996,176.22324474000197,25097.103985920003
2022-07-06,05:50:26.000,187,9518541,-795,0,1657086626,5540.520949589998,175.96242693000386,25097.34853512
2022-07-06,05:50:27.000,187,9515026,-795,0,1657086627,5542.110718749995,176.13160605000303,25097.362509360006
2022-07-06,05:50:28.000,187,9513584,765,0,1657086628,5541.5987591899975,175.55357739000465,25097.355522239995
2022-07-06,05:50:29.000,187,9514024,805,0,1657086629,5541.6930675299955,176.2373430000007,25097.257702559997
2022-07-06,05:50:30.000,187,9514084,-235,0,1657086630,5541.928838379994,175.91308302000107,25097.264689680007
2022-07-06,05:50:31.000,187,9514184,-795,0,1657086631,5542.171345539995,175.49013522000314,25097.27866392
2022-07-06,05:50:32.000,187,9516755,-795,0,1657086632,5542.346489599993,176.07521301000088,25097.264689680007
2022-07-06,05:50:33.000,187,9515596,-795,0,1657086633,5543.114428939996,175.77210041999933,25097.383470720008
2022-07-06,05:50:34.000,187,9516140,-795,0,1657086634,5542.905603329993,176.22324474000197,25097.355522239995
2022-07-06,05:50:35.000,187,9516357,-795,0,1657086635,5541.861475279999,176.70258558000205,25097.33456088001
2022-07-06,05:50:36.000,187,9513093,-795,0,1657086636,5542.1646092299925,176.27963778000412,25097.362509360006
2022-07-06,05:50:37.000,187,9507033,85,0,1657086637,5543.390617649995,175.9271812799998,25097.27866392
2022-07-06,05:50:38.000,187,9513432,-795,0,1657086638,5542.440797939998,177.12553337999998,25097.28565104001
2022-07-06,05:50:39.000,187,9512353,-795,0,1657086639,5542.548578899994,176.90701034999802,25097.327573759998
2022-07-06,05:50:40.000,187,9514162,1125,0,1657086640,5542.184818159993,176.07521301000088,25097.34853512
2022-07-06,05:50:41.000,187,9512248,-795,0,1657086641,5543.336727169997,176.29373604000284,25097.34853512
2022-07-06,05:50:42.000,187,9511151,-354,0,1657086642,5543.572498019996,176.61799602000247,25097.376483599997
2022-07-06,05:50:43.000,187,9510042,-795,0,1657086643,5542.238708639998,175.9553778000045,25097.383470720008
2022-07-06,05:50:44.000,187,9510823,765,0,1657086644,5542.4610068699985,176.72373297000013,25097.36949648
2022-07-06,05:50:45.000,187,9506630,-795,0,1657086645,5543.188528349994,175.50423348000186,25097.222766960003
2022-07-06,05:50:46.000,187,9510762,205,0,1657086646,5542.696777719997,176.67438906000461,25097.25071544
2022-07-06,05:50:47.000,187,9510165,124,0,1657086647,5542.716986649997,175.55357739000465,25097.257702559997
2022-07-06,05:50:48.000,187,9511901,565,0,1657086648,5542.979702739998,175.41964392000227,25097.306612399996
2022-07-06,05:50:49.000,187,9512252,-795,0,1657086649,5543.296309309997,175.19407176000095,25097.40443208001
2022-07-06,05:50:50.000,187,9512060,-434,0,1657086650,5543.505134919993,175.66636347000167,25097.355522239995
2022-07-06,05:50:51.000,187,9512247,924,0,1657086651,5542.615941999997,175.09538394000265,25097.362509360006
2022-07-06,05:50:52.000,187,9512525,-795,0,1657086652,5543.242418829999,174.43981485000404,25097.29962528
2022-07-06,05:50:53.000,187,9510862,-795,0,1657086653,5541.834530039996,173.8053931500035,25097.215779840008
2022-07-06,05:50:54.000,187,9511887,-795,0,1657086654,5542.130927679995,174.58784657999786,25097.22975408
2022-07-06,05:50:55.000,187,9511755,805,0,1657086655,5543.114428939996,174.0380144400042,25097.222766960003
2022-07-06,05:50:56.000,187,9512238,-795,0,1657086656,5543.390617649995,173.05818536999868,25097.243728320005
2022-07-06,05:50:57.000,187,9515877,-795,0,1657086657,5541.275416309996,173.53752620999876,25097.355522239995
2022-07-06,05:50:58.000,187,9517876,-795,0,1657086658,5541.5987591899975,173.34015057000215,25097.341548000004
2022-07-06,05:50:59.000,187,9518219,-795,0,1657086659,5541.639177049998,173.29785578999872,25097.376483599997
2022-07-06,05:51:00.000,187,9511610,-795,0,1657086660,5542.386907459993,174.00981791999948,25097.320586640002
2022-07-06,05:51:01.000,187,9512260,-795,0,1657086661,5542.339753289998,174.51735528000427,25097.222766960003
2022-07-06,05:51:02.000,187,9512797,805,0,1657086662,5541.477505609997,174.50325701999827,25097.208792719997
2022-07-06,05:51:03.000,187,9514644,-434,0,1657086663,5541.315834169996,173.58687012000155,25097.23674120001
2022-07-06,05:51:04.000,187,9515471,-795,0,1657086664,5541.996201479997,173.615066639999,25097.28565104001
2022-07-06,05:51:05.000,187,9512427,-795,0,1657086665,5542.696777719997,174.1367022600025,25097.33456088001
2022-07-06,05:51:06.000,187,9513324,-274,0,1657086666,5543.282836689992,174.1508005200012,25097.23674120001
2022-07-06,05:51:07.000,187,9512849,-515,0,1657086667,5543.235682519997,174.00276879000012,25097.341548000004
2022-07-06,05:51:08.000,187,9513488,-795,0,1657086668,5542.757404509997,173.87588445000438,25097.28565104001
2022-07-06,05:51:09.000,187,9516395,-315,0,1657086669,5542.703514029992,174.66538700999808,25097.222766960003
2022-07-06,05:51:10.000,187,9513348,-74,0,1657086670,5542.319544359998,174.81341873999918,25097.243728320005
2022-07-06,05:51:11.000,187,9516656,-795,0,1657086671,5543.141374179999,174.08030922000034,25097.194818480006
2022-07-06,05:51:12.000,187,9517076,645,0,1657086672,5543.713960529996,174.66538700999808,25097.22975408
2022-07-06,05:51:13.000,187,9518133,-795,0,1657086673,5543.343463479992,174.22834095000144,25097.34853512
2022-07-06,05:51:14.000,187,9517501,-795,0,1657086674,5543.316518239997,174.10145660999842,25097.39744496
2022-07-06,05:51:15.000,187,9516093,404,0,1657086675,5542.858449159998,173.72080359000392,25097.376483599997
2022-07-06,05:51:16.000,187,9517256,-795,0,1657086676,5542.609205689994,174.24243921000016,25097.208792719997
2022-07-06,05:51:17.000,187,9516640,-795,0,1657086677,5543.020120599998,174.09440747999906,25097.2018056
2022-07-06,05:51:18.000,187,9517297,-795,0,1657086678,5542.481215799999,174.3622744200038,25097.159882879998
2022-07-06,05:51:19.000,187,9518069,165,0,1657086679,5543.040329529998,175.6593143400023,25096.96424352
2022-07-06,05:51:20.000,187,9515911,1165,0,1657086680,5543.215473589997,174.34112702999846,25097.306612399996
2022-07-06,05:51:21.000,187,9516914,-795,0,1657086681,5545.249839209995,175.102433070002,25097.41840632
2022-07-06,05:51:22.000,187,9518130,-235,0,1657086682,5544.946705259994,175.72980564000318,25097.411419200005
2022-07-06,05:51:23.000,187,9516798,-195,0,1657086683,5543.808268869994,175.80029694000405,25097.425393439997
2022-07-06,05:51:24.000,187,9514802,205,0,1657086684,5543.9834129299925,175.92013215000043,25097.40443208001
2022-07-06,05:51:25.000,187,9515404,965,0,1657086685,5543.680278979999,175.96947606000322,25097.271676800003
2022-07-06,05:51:26.000,187,9515016,-795,0,1657086686,5542.986439049993,174.81341873999918,25097.243728320005
2022-07-06,05:51:27.000,187,9516856,-795,0,1657086687,5542.5553152099965,175.89898476000235,25097.271676800003
2022-07-06,05:51:28.000,187,9518820,1165,0,1657086688,5542.582260449999,175.72980564000318,25097.320586640002
2022-07-06,05:51:29.000,187,9517248,-795,0,1657086689,5542.029883029994,175.05308915999922,25097.41840632
2022-07-06,05:51:30.000,187,9518123,-354,0,1657086690,5541.672858599995,175.09538394000265,25097.376483599997
2022-07-06,05:51:31.000,187,9517684,-354,0,1657086691,5540.062880509999,175.58882304000144,25097.383470720008
2022-07-06,05:51:32.000,187,9518837,124,0,1657086692,5541.349515719994,176.3007851700022,25097.28565104001
2022-07-06,05:51:33.000,187,9517523,-795,0,1657086693,5541.672858599995,176.77307688000292,25097.22975408
2022-07-06,05:51:34.000,187,9517428,-195,0,1657086694,5541.612231809995,175.5324299999993,25097.23674120001
2022-07-06,05:51:35.000,187,9518149,45,0,1657086695,5540.4940043499955,175.35620175000076,25097.22975408
2022-07-06,05:51:36.000,187,9518411,-795,0,1657086696,5538.863817329999,176.22324474000197,25097.090011679997
2022-07-06,05:51:37.000,187,9515829,-795,0,1657086697,5539.645229289992,175.93423040999915,25097.29962528
2022-07-06,05:51:38.000,187,9516006,445,0,1657086698,5539.961835859998,175.24341567000374,25097.33456088001
2022-07-06,05:51:39.000,187,9515848,124,0,1657086699,5539.362304269998,175.23636654000438,25097.306612399996
2022-07-06,05:51:40.000,187,9517993,-235,0,1657086700,5540.446850179993,176.27258865000476,25097.264689680007
2022-07-06,05:51:41.000,187,9517444,-795,0,1657086701,5539.375776889996,177.17487729000277,25097.194818480006
2022-07-06,05:51:42.000,187,9513223,-795,0,1657086702,5539.995517409996,176.67438906000461,25097.055076080003
2022-07-06,05:51:43.000,187,9513398,-795,0,1657086703,5540.062880509999,176.94930513000145,25097.18084424
2022-07-06,05:51:44.000,187,9517265,765,0,1657086704,5540.211079329994,175.9412795399985,25097.187831359995
2022-07-06,05:51:45.000,187,9515697,845,0,1657086705,5541.012700219995,176.16685169999982,25097.306612399996
2022-07-06,05:51:46.000,187,9512391,-795,0,1657086706,5540.8510287799945,177.0550420799991,25097.243728320005
2022-07-06,05:51:47.000,187,9516695,-795,0,1657086707,5540.574840069996,176.9563542600008,25097.271676800003
2022-07-06,05:51:48.000,187,9516416,1205,0,1657086708,5541.874947899996,176.16685169999982,25097.22975408
2022-07-06,05:51:49.000,187,9516175,-795,0,1657086709,5542.211763399995,175.92013215000043,25097.152895760002
2022-07-06,05:51:50.000,187,9515503,-795,0,1657086710,5542.5553152099965,176.27963778000412,25097.076037440005
2022-07-06,05:51:51.000,187,9515944,-795,0,1657086711,5541.666122289993,175.546528259998,25097.1319344
2022-07-06,05:51:52.000,187,9513172,-795,0,1657086712,5542.582260449999,176.22324474000197,25097.138921519996
2022-07-06,05:51:53.000,187,9517330,-795,0,1657086713,5542.649623549994,175.4478404399997,25097.23674120001
2022-07-06,05:51:54.000,187,9518773,-795,0,1657086714,5541.4505603699945,174.34112702999846,25097.264689680007
2022-07-06,05:51:55.000,187,9515695,-795,0,1657086715,5541.848002659994,173.96047401000396,25097.243728320005
2022-07-06,05:51:56.000,187,9517386,-795,0,1657086716,5542.609205689994,174.89800829999876,25096.908346560005
2022-07-06,05:51:57.000,187,9516672,-795,0,1657086717,5542.831503919995,174.53850267000234,25097.06905032001
2022-07-06,05:51:58.000,187,9518204,-354,0,1657086718,5542.5553152099965,174.90505742999812,25096.91533368
2022-07-06,05:51:59.000,187,9517619,-155,0,1657086719,5542.238708639998,174.70063266000216,25097.055076080003
2022-07-06,05:52:00.000,187,9516163,-795,0,1657086720,5543.276100379997,175.560626520004,25097.124947280005
2022-07-06,05:52:01.000,187,9519450,365,0,1657086721,5542.878658089998,175.39144740000484,25097.22975408
2022-07-06,05:52:02.000,187,9519300,525,0,1657086722,5541.443824059999,175.6593143400023,25097.25071544
2022-07-06,05:52:03.000,187,9516291,245,0,1657086723,5541.194580589996,175.86373910999828,25097.194818480006
2022-07-06,05:52:04.000,187,9515664,-795,0,1657086724,5540.797138299997,174.92620482000348,25097.194818480006
2022-07-06,05:52:05.000,187,9517652,565,0,1657086725,5540.655675789996,174.82046786999854,25097.090011679997
2022-07-06,05:52:06.000,187,9517857,-795,0,1657086726,5539.476821539996,175.63816695000423,25097.055076080003
2022-07-06,05:52:07.000,187,9518349,-795,0,1657086727,5539.577866189997,175.84964084999956,25096.89437232
2022-07-06,05:52:08.000,187,9516887,445,0,1657086728,5539.705856079992,176.5122590700048,25097.138921519996
2022-07-06,05:52:09.000,187,9513838,-795,0,1657086729,5539.193896519995,176.57570123999903,25097.23674120001
2022-07-06,05:52:10.000,187,9517611,565,0,1657086730,5539.449876299994,176.89996121999866,25097.27866392
2022-07-06,05:52:11.000,187,9513806,-795,0,1657086731,5540.150452539994,177.6612672600022,25097.215779840008
2022-07-06,05:52:12.000,187,9518520,-795,0,1657086732,5539.732801319995,177.81634812000266,25097.145908640006
2022-07-06,05:52:13.000,187,9513785,45,0,1657086733,5539.483557849999,177.81634812000266,25097.08302456
2022-07-06,05:52:14.000,187,9516223,-795,0,1657086734,5540.089825749994,176.90701034999802,25097.041101839997
2022-07-06,05:52:15.000,187,9517659,-795,0,1657086735,5539.753010249995,176.8576664400025,25097.0620632
2022-07-06,05:52:16.000,187,9517382,285,0,1657086736,5540.682621029999,177.4145477100028,25097.1319344
2022-07-06,05:52:17.000,187,9517935,-795,0,1657086737,5540.190870399994,176.76602775000356,25097.020140479995
2022-07-06,05:52:18.000,187,9514800,-795,0,1657086738,5540.029198959994,176.42062037999858,25097.215779840008
2022-07-06,05:52:19.000,187,9515375,-795,0,1657086739,5540.635466859996,175.63111782000487,25097.08302456
2022-07-06,05:52:20.000,187,9515040,-795,0,1657086740,5540.648939479994,176.41357124999922,25096.663797360008
2022-07-06,05:52:21.000,187,9515862,-795,0,1657086741,5541.228262139994,177.5343829199992,25096.978217760006
2022-07-06,05:52:22.000,187,9516033,-354,0,1657086742,5540.749984129994,177.0409438200004,25096.985204880002
2022-07-06,05:52:23.000,187,9516591,924,0,1657086743,5540.891446639995,176.8929120899993,25096.985204880002
2022-07-06,05:52:24.000,187,9515330,85,0,1657086744,5540.756720439997,177.9714289800031,25097.041101839997
2022-07-06,05:52:25.000,187,9516925,-795,0,1657086745,5539.894472759996,178.6974893700026,25097.103985920003
2022-07-06,05:52:26.000,187,9513905,845,0,1657086746,5540.561367449998,177.24536859000364,25097.124947280005
2022-07-06,05:52:27.000,187,9511828,-795,0,1657086747,5540.817347229997,177.6612672600022,25096.89437232
2022-07-06,05:52:28.000,187,9517234,-795,0,1657086748,5541.740221699998,176.37127647000307,25097.055076080003
2022-07-06,05:52:29.000,187,9516871,-795,0,1657086749,5540.6422031699985,175.82849346000148,25096.992191999998
2022-07-06,05:52:30.000,187,9517853,-795,0,1657086750,5540.965546049993,177.18192642000213,25097.020140479995
2022-07-06,05:52:31.000,187,9517925,-795,0,1657086751,5539.968572169993,177.3511055400013,25096.96424352
2022-07-06,05:52:32.000,187,9516861,205,0,1657086752,5541.160899039998,176.58979949999775,25096.684758719995
2022-07-06,05:52:33.000,187,9515809,365,0,1657086753,5540.312123979995,177.14668076999806,25097.096998800007
2022-07-06,05:52:34.000,187,9515016,725,0,1657086754,5539.712592389995,176.87176470000122,25097.076037440005
2022-07-06,05:52:35.000,187,9516058,-795,0,1657086755,5540.163925159999,177.24536859000364,25097.090011679997
2022-07-06,05:52:36.000,187,9515980,-795,0,1657086756,5541.100272249998,177.02684556000168,25097.076037440005
2022-07-06,05:52:37.000,187,9512886,1005,0,1657086757,5540.574840069996,176.46996429000137,25096.929307920007
2022-07-06,05:52:38.000,187,9515338,325,0,1657086758,5539.786691799993,176.51930820000416,25096.803539759996
2022-07-06,05:52:39.000,187,9517602,-795,0,1657086759,5539.678910839997,177.1678281600034,25096.95026928001
2022-07-06,05:52:40.000,187,9513764,-635,0,1657086760,5539.975308479996,176.68143819000397,25097.020140479995
2022-07-06,05:52:41.000,187,9513293,-795,0,1657086761,5540.339069219997,176.73783122999885,25097.048088960008
2022-07-06,05:52:42.000,187,9518105,-795,0,1657086762,5539.982044789998,176.66733992999798,25097.055076080003
2022-07-06,05:52:43.000,187,9518512,805,0,1657086763,5538.809926849994,176.2514412599994,25097.027127600006
2022-07-06,05:52:44.000,187,9519586,-795,0,1657086764,5538.971598289994,175.82144433000212,25097.01315336
2022-07-06,05:52:45.000,187,9518760,-795,0,1657086765,5539.382513199998,175.98357432000194,25096.908346560005
2022-07-06,05:52:46.000,187,9518797,-795,0,1657086766,5539.133269729995,175.60292130000016,25096.908346560005
2022-07-06,05:52:47.000,187,9515512,-795,0,1657086767,5537.536764259996,176.7307820999995,25096.86642384
2022-07-06,05:52:48.000,187,9513683,-795,0,1657086768,5539.092851869995,176.4981608099988,25096.971230639996
2022-07-06,05:52:49.000,187,9514975,-434,0,1657086769,5539.665438219992,176.19504822000454,25097.096998800007
2022-07-06,05:52:50.000,187,9513712,5,0,1657086770,5538.324912529999,175.5324299999993,25097.11796016001
2022-07-06,05:52:51.000,187,9514508,-155,0,1657086771,5539.247786999993,177.02684556000168,25097.11796016001
2022-07-06,05:52:52.000,187,9513927,1445,0,1657086772,5538.3181762199965,176.4981608099988,25097.048088960008
2022-07-06,05:52:53.000,187,9516414,-795,0,1657086773,5537.294257099995,176.0540656200028,25096.971230639996
2022-07-06,05:52:54.000,187,9514807,-274,0,1657086774,5537.8129529699945,175.70865824999782,25096.96424352
2022-07-06,05:52:55.000,187,9515933,-795,0,1657086775,5538.991807219994,176.97750164999889,25096.95026928001
2022-07-06,05:52:56.000,187,9515923,-795,0,1657086776,5538.863817329999,176.2373430000007,25096.99917912001
2022-07-06,05:52:57.000,187,9515882,1085,0,1657086777,5538.001569649998,176.77307688000292,25097.06905032001
2022-07-06,05:52:58.000,187,9515658,-795,0,1657086778,5538.897498879996,175.89898476000235,25097.020140479995
2022-07-06,05:52:59.000,187,9513675,-795,0,1657086779,5538.547210759993,176.44176777000393,25097.048088960008
2022-07-06,05:53:00.000,187,9515240,-395,0,1657086780,5538.985070909999,177.696512909999,25097.041101839997
2022-07-06,05:53:01.000,187,9516073,765,0,1657086781,5538.634782789995,176.7096347100014,25096.94328216
2022-07-06,05:53:02.000,187,9514901,-795,0,1657086782,5538.884026259999,176.13160605000303,25096.94328216
2022-07-06,05:53:03.000,187,9515775,-795,0,1657086783,5539.153478659995,177.7811024699986,25096.91533368
2022-07-06,05:53:04.000,187,9516960,-795,0,1657086784,5539.483557849999,178.04896941000334,25096.94328216
2022-07-06,05:53:05.000,187,9516290,605,0,1657086785,5539.820373349998,177.58372683000198,25097.01315336
2022-07-06,05:53:06.000,187,9516452,924,0,1657086786,5539.766482869993,177.97847811000247,25096.99917912001
2022-07-06,05:53:07.000,187,9517180,-795,0,1657086787,5539.881000139998,177.2030738100002,25097.01315336
2022-07-06,05:53:08.000,187,9517295,-795,0,1657086788,5538.223867879999,176.83651905000443,25096.810526880006
2022-07-06,05:53:09.000,187,9517316,245,0,1657086789,5538.486583969992,178.04192028000398,25096.89437232
2022-07-06,05:53:10.000,187,9515846,325,0,1657086790,5539.4229310599985,177.57667770000262,25096.90135944001
2022-07-06,05:53:11.000,187,9515304,-795,0,1657086791,5539.072642939995,176.96340339000017,25096.83148824001
2022-07-06,05:53:12.000,187,9516703,1005,0,1657086792,5539.294941169996,177.1396316399987,25096.971230639996
2022-07-06,05:53:13.000,187,9515533,-795,0,1657086793,5539.544184639999,176.9563542600008,25096.992191999998
2022-07-06,05:53:14.000,187,9516878,285,0,1657086794,5539.665438219992,176.67438906000461,25097.027127600006
2022-07-06,05:53:15.000,187,9516102,-795,0,1657086795,5541.080063319998,176.01881996999873,25096.789565520005
2022-07-06,05:53:16.000,187,9517150,-795,0,1657086796,5539.557657259997,175.60997042999952,25096.91533368
2022-07-06,05:53:17.000,187,9517487,-795,0,1657086797,5539.328622719993,176.794224270001,25096.824501119998
2022-07-06,05:53:18.000,187,9517175,-795,0,1657086798,5537.9274702399925,177.3863511899981,25096.873410959997
2022-07-06,05:53:19.000,187,9517211,-795,0,1657086799,5538.136295849996,178.2040502700038,25096.880398080008
2022-07-06,05:53:20.000,187,9517223,-434,0,1657086800,5538.244076809999,177.27356511000107,25096.96424352
2022-07-06,05:53:21.000,187,9516686,965,0,1657086801,5538.230604189994,178.09831331999885,25096.740655680005
2022-07-06,05:53:22.000,187,9516066,805,0,1657086802,5538.884026259999,178.37322939000296,25096.978217760006
2022-07-06,05:53:23.000,187,9516416,-195,0,1657086803,5537.105640419999,177.81634812000266,25096.99917912001
2022-07-06,05:53:24.000,187,9515407,-795,0,1657086804,5537.462664849998,177.71061116999772,25097.006166240004
2022-07-06,05:53:25.000,187,9515394,-315,0,1657086805,5537.159530899997,177.35815467000066,25096.91533368
2022-07-06,05:53:26.000,187,9516154,-795,0,1657086806,5537.422246989998,177.58372683000198,25096.86642384
2022-07-06,05:53:27.000,187,9515683,-795,0,1657086807,5538.452902419995,176.63914341000054,25096.90135944001
2022-07-06,05:53:28.000,187,9515905,-35,0,1657086808,5538.816663159996,177.2876633699998,25096.754629919997
2022-07-06,05:53:29.000,187,9516177,285,0,1657086809,5539.490294159994,176.26553951999813,25096.96424352
2022-07-06,05:53:30.000,187,9517060,-35,0,1657086810,5539.712592389995,175.1870226300016,25096.992191999998
2022-07-06,05:53:31.000,187,9515018,-795,0,1657086811,5540.157188849997,174.42571658999805,25097.020140479995
2022-07-06,05:53:32.000,187,9515264,-795,0,1657086812,5540.197606709997,175.6945599899991,25097.01315336
2022-07-06,05:53:33.000,187,9515129,-795,0,1657086813,5538.513529209995,175.73685477000254,25096.922320799997
2022-07-06,05:53:34.000,187,9515424,404,0,1657086814,5538.486583969992,176.23029387000133,25096.89437232
2022-07-06,05:53:35.000,187,9515977,-795,0,1657086815,5538.345121459999,175.92013215000043,25096.887385200003
2022-07-06,05:53:36.000,187,9514744,885,0,1657086816,5538.190186329994,176.13160605000303,25096.936295040003
2022-07-06,05:53:37.000,187,9515648,-795,0,1657086817,5537.732117249994,177.33700728000258,25097.020140479995
2022-07-06,05:53:38.000,187,9515040,-795,0,1657086818,5537.786007729999,177.08323860000382,25096.6777716
2022-07-06,05:53:39.000,187,9514771,-795,0,1657086819,5537.368356509993,177.09733686000254,25096.99917912001
2022-07-06,05:53:40.000,187,9516002,805,0,1657086820,5537.422246989998,177.42864597000153,25096.985204880002
2022-07-06,05:53:41.000,187,9516443,-795,0,1657086821,5536.768824919993,178.3027380900021,25096.84546248
2022-07-06,05:53:42.000,187,9515203,-795,0,1657086822,5537.954415479995,177.7247094300037,25096.90135944001
2022-07-06,05:53:43.000,187,9514893,-795,0,1657086823,5537.428983299993,176.98455077999824,25096.852449599995
2022-07-06,05:53:44.000,187,9515026,-795,0,1657086824,5537.321202339997,176.84356818000379,25096.89437232
2022-07-06,05:53:45.000,187,9514475,-795,0,1657086825,5537.745589869999,175.77210041999933,25096.96424352
2022-07-06,05:53:46.000,187,9514146,885,0,1657086826,5538.425957179992,176.77307688000292,25097.01315336
2022-07-06,05:53:47.000,187,9515264,-795,0,1657086827,5538.884026259999,176.8576664400025,25097.020140479995
2022-07-06,05:53:48.000,187,9515510,1365,0,1657086828,5539.9887810999935,176.19504822000454,25096.978217760006
2022-07-06,05:53:49.000,187,9515498,565,0,1657086829,5540.204343019999,176.37127647000307,25096.908346560005
2022-07-06,05:53:50.000,187,9516235,-795,0,1657086830,5540.177397779997,176.09636039999896,25096.803539759996
2022-07-06,05:53:51.000,187,9514410,-755,0,1657086831,5540.655675789996,176.13160605000303,25096.873410959997
2022-07-06,05:53:52.000,187,9516199,-795,0,1657086832,5540.359278149997,176.42062037999858,25096.89437232
2022-07-06,05:53:53.000,187,9514234,-195,0,1657086833,5540.453586489995,177.33700728000258,25096.978217760006
2022-07-06,05:53:54.000,187,9514295,805,0,1657086834,5539.901209069998,176.53340646000288,25096.971230639996
2022-07-06,05:53:55.000,187,9517317,765,0,1657086835,5538.971598289994,176.52635733000352,25097.020140479995
2022-07-06,05:53:56.000,187,9515646,285,0,1657086836,5539.166951279993,176.56865210999968,25096.91533368
2022-07-06,05:53:57.000,187,9516480,-795,0,1657086837,5540.177397779997,176.90701034999802,25096.86642384
2022-07-06,05:53:58.000,187,9516744,-795,0,1657086838,5539.705856079992,176.84356818000379,25096.77559128
2022-07-06,05:53:59.000,187,9516222,-795,0,1657086839,5540.204343019999,177.78815159999795,25096.817514000002
2022-07-06,05:54:00.000,187,9516495,-795,0,1657086840,5541.430351439994,177.23831946000428,25096.880398080008
2022-07-06,05:54:01.000,187,9516352,-795,0,1657086841,5540.433377559995,177.45684248999896,25096.96424352
2022-07-06,05:54:02.000,187,9514758,445,0,1657086842,5540.527685899993,177.61192334999942,25096.985204880002
2022-07-06,05:54:03.000,187,9515750,-795,0,1657086843,5539.7462739399925,177.5343829199992,25096.992191999998
2022-07-06,05:54:04.000,187,9514994,-795,0,1657086844,5540.224551949999,178.2533941799993,25096.95026928001
2022-07-06,05:54:05.000,187,9516760,-155,0,1657086845,5540.527685899993,177.21717206999892,25096.89437232
2022-07-06,05:54:06.000,187,9515904,445,0,1657086846,5538.641519099998,177.66831639000156,25096.852449599995
2022-07-06,05:54:07.000,187,9518037,-795,0,1657086847,5539.759746559997,178.3168363500008,25096.79655264
2022-07-06,05:54:08.000,187,9515534,1005,0,1657086848,5539.140006039997,178.2533941799993,25096.873410959997
2022-07-06,05:54:09.000,187,9514878,965,0,1657086849,5537.4559285399955,177.90093768000224,25096.754629919997
2022-07-06,05:54:10.000,187,9515450,-795,0,1657086850,5538.695409579996,179.45879540999886,25096.908346560005
2022-07-06,05:54:11.000,187,9515518,-315,0,1657086851,5539.187160209993,178.73978414999874,25096.96424352
2022-07-06,05:54:12.000,187,9516090,-795,0,1657086852,5539.544184639999,178.98650369999814,25096.929307920007
2022-07-06,05:54:13.000,187,9515915,-795,0,1657086853,5539.840582279998,178.2392959200006,25096.824501119998
2022-07-06,05:54:14.000,187,9515820,-795,0,1657086854,5540.756720439997,178.2533941799993,25096.768604160003
2022-07-06,05:54:15.000,187,9514014,-235,0,1657086855,5540.419904939998,178.3379837399989,25096.824501119998
2022-07-06,05:54:16.000,187,9513954,-475,0,1657086856,5539.079379249997,177.61192334999942,25096.69873296
2022-07-06,05:54:17.000,187,9514434,-795,0,1657086857,5539.739537629997,178.28863983000338,25096.90135944001
2022-07-06,05:54:18.000,187,9514935,-354,0,1657086858,5539.645229289992,177.6612672600022,25096.957256400005
2022-07-06,05:54:19.000,187,9516493,-795,0,1657086859,5538.910971499994,178.63404720000108,25096.94328216
2022-07-06,05:54:20.000,187,9515324,-795,0,1657086860,5539.321886409998,178.73978414999874,25096.89437232
2022-07-06,05:54:21.000,187,9515649,-795,0,1657086861,5539.3892495099935,179.04994586999965,25096.789565520005
2022-07-06,05:54:22.000,187,9514098,-795,0,1657086862,5537.786007729999,178.93715979000262,25096.6777716
2022-07-06,05:54:23.000,187,9514839,-795,0,1657086863,5537.024804699999,178.72568589000002,25096.817514000002
2022-07-06,05:54:24.000,187,9515662,404,0,1657086864,5537.745589869999,178.30978722000145,25096.83148824001
2022-07-06,05:54:25.000,187,9519702,-795,0,1657086865,5537.8129529699945,179.07814239000436,25096.90135944001
2022-07-06,05:54:26.000,187,9521949,-795,0,1657086866,5537.860107139997,179.5645323600038,25096.94328216
2022-07-06,05:54:27.000,187,9519887,-795,0,1657086867,5536.917023739996,179.28256716000033,25096.922320799997
2022-07-06,05:54:28.000,187,9519849,-795,0,1657086868,5536.263601669998,179.0076510900035,25096.908346560005
2022-07-06,05:54:29.000,187,9517204,285,0,1657086869,5536.465690969999,179.14863368999795,25096.817514000002
2022-07-06,05:54:30.000,187,9519357,1085,0,1657086870,5535.589970669993,179.8746940800047,25096.817514000002
2022-07-06,05:54:31.000,187,9517273,-795,0,1657086871,5535.051065869993,179.01470022000285,25096.887385200003
2022-07-06,05:54:32.000,187,9517900,-795,0,1657086872,5536.169293329993,179.93108711999957,25096.84546248
2022-07-06,05:54:33.000,187,9518652,-795,0,1657086873,5535.859423069996,179.75485887000104,25096.936295040003
2022-07-06,05:54:34.000,187,9518540,-795,0,1657086874,5534.936548599995,180.33993665999878,25096.978217760006
2022-07-06,05:54:35.000,187,9519745,924,0,1657086875,5534.209027119992,179.7266623500036,25096.971230639996
2022-07-06,05:54:36.000,187,9520600,445,0,1657086876,5534.404380109998,179.33896020000248,25096.873410959997
2022-07-06,05:54:37.000,187,9521029,445,0,1657086877,5534.384171179998,179.55748323000444,25096.859436720006
2022-07-06,05:54:38.000,187,9520242,-795,0,1657086878,5534.936548599995,179.07109325999772,25096.86642384
2022-07-06,05:54:39.000,187,9519632,-795,0,1657086879,5532.780929399996,179.02879848000157,25096.852449599995
2022-07-06,05:54:40.000,187,9520024,325,0,1657086880,5533.117744899995,178.6974893700026,25096.852449599995
2022-07-06,05:54:41.000,187,9518750,-795,0,1657086881,5532.477795449995,177.5343829199992,25096.91533368
2022-07-06,05:54:42.000,187,9518759,325,0,1657086882,5532.053407919993,176.93520687000273,25096.978217760006
2022-07-06,05:54:43.000,187,9518316,-795,0,1657086883,5532.430641279992,177.5343829199992,25096.936295040003
2022-07-06,05:54:44.000,187,9518843,-395,0,1657086884,5532.935864529994,176.68848732000333,25096.94328216
2022-07-06,05:54:45.000,187,9518952,-795,0,1657086885,5533.845266379998,176.88586295999994,25096.83148824001
2022-07-06,05:54:46.000,187,9518226,-475,0,1657086886,5534.168609259999,177.64011987000413,25096.824501119998
2022-07-06,05:54:47.000,187,9518586,765,0,1657086887,5534.067564609999,177.60487422000006,25096.84546248
2022-07-06,05:54:48.000,187,9517851,365,0,1657086888,5533.326570509998,177.54143204999855,25096.880398080008
2022-07-06,05:54:49.000,187,9518927,805,0,1657086889,5531.9793085099955,176.44176777000393,25096.95026928001
2022-07-06,05:54:50.000,187,9517974,645,0,1657086890,5534.107982469999,176.84356818000379,25096.978217760006
2022-07-06,05:54:51.000,187,9519221,-795,0,1657086891,5534.033883059994,176.52635733000352,25097.01315336
2022-07-06,05:54:52.000,187,9518597,-755,0,1657086892,5534.424589039998,176.49111167999945,25096.971230639996
2022-07-06,05:54:53.000,187,9518852,605,0,1657086893,5534.4178527299955,176.54045559000224,25096.89437232
2022-07-06,05:54:54.000,187,9520268,445,0,1657086894,5533.414142539994,177.01274730000296,25096.852449599995
2022-07-06,05:54:55.000,187,9519462,365,0,1657086895,5532.861765119997,176.75192949000484,25096.62886176
2022-07-06,05:54:56.000,187,9519772,805,0,1657086896,5532.821347259996,175.9412795399985,25096.880398080008
2022-07-06,05:54:57.000,187,9519677,-795,0,1657086897,5532.646203199998,176.96340339000017,25096.985204880002
2022-07-06,05:54:58.000,187,9520243,-795,0,1657086898,5530.194186359993,176.27258865000476,25096.95026928001
2022-07-06,05:54:59.000,187,9518951,-795,0,1657086899,5531.2652596499975,176.12455692000367,25096.922320799997
2022-07-06,05:55:00.000,187,9520760,-795,0,1657086900,5533.057118109995,175.80029694000405,25096.957256400005
2022-07-06,05:55:01.000,187,9519557,-795,0,1657086901,5533.784639589998,176.0540656200028,25096.873410959997
2022-07-06,05:55:02.000,187,9520259,365,0,1657086902,5533.5556050499945,175.82849346000148,25096.880398080008
2022-07-06,05:55:03.000,187,9519728,-795,0,1657086903,5532.6933573699935,176.04701649000344,25096.69873296
2022-07-06,05:55:04.000,187,9521278,-795,0,1657086904,5531.7368013499945,175.78619867999805,25096.77559128
2022-07-06,05:55:05.000,187,9521244,-795,0,1657086905,5532.248760909999,174.79932048000046,25096.99917912001
2022-07-06,05:55:06.000,187,9521931,-795,0,1657086906,5533.063854419997,175.76505128999997,25097.01315336
2022-07-06,05:55:07.000,187,9520474,-795,0,1657086907,5534.498688449996,175.96242693000386,25097.03411472
2022-07-06,05:55:08.000,187,9521264,1245,0,1657086908,5535.468717089992,176.00472171,25096.957256400005
2022-07-06,05:55:09.000,187,9521137,-795,0,1657086909,5533.939574719996,176.19504822000454,25096.936295040003
2022-07-06,05:55:10.000,187,9519039,-795,0,1657086910,5534.114718779994,176.15980257000047,25096.936295040003
2022-07-06,05:55:11.000,187,9519059,-795,0,1657086911,5536.014358199995,176.55455385000096,25096.880398080008
2022-07-06,05:55:12.000,187,9519646,5,0,1657086912,5536.620626099997,176.34307994999836,25096.91533368
2022-07-06,05:55:13.000,187,9518811,124,0,1657086913,5536.970914219994,175.03194177000114,25097.06905032001
2022-07-06,05:55:14.000,187,9519247,-795,0,1657086914,5536.189502259993,174.31293051000102,25097.01315336
2022-07-06,05:55:15.000,187,9519534,645,0,1657086915,5535.738169489996,174.04506357000355,25096.859436720006
2022-07-06,05:55:16.000,187,9519035,-795,0,1657086916,5535.482189709997,173.60801750999963,25096.99917912001
2022-07-06,05:55:17.000,187,9518532,845,0,1657086917,5534.370698559993,174.1719479099993,25096.859436720006
2022-07-06,05:55:18.000,187,9518849,-795,0,1657086918,5533.245734789998,175.6452160800036,25096.929307920007
2022-07-06,05:55:19.000,187,9518448,-795,0,1657086919,5533.845266379998,174.8768609100007,25096.873410959997
2022-07-06,05:55:20.000,187,9518250,-515,0,1657086920,5535.152110519994,174.3975200700006,25096.978217760006
2022-07-06,05:55:21.000,187,9518487,845,0,1657086921,5535.300309339997,174.3834218100019,25097.03411472
2022-07-06,05:55:22.000,187,9518395,-795,0,1657086922,5535.953731409994,175.09538394000265,25097.03411472
2022-07-06,05:55:23.000,187,9518885,965,0,1657086923,5536.613889789995,174.55260093000106,25096.649823120002
2022-07-06,05:55:24.000,187,9518629,-795,0,1657086924,5537.678226769996,175.11653133000073,25096.922320799997
2022-07-06,05:55:25.000,187,9519324,-795,0,1657086925,5536.485899899999,176.29373604000284,25096.908346560005
2022-07-06,05:55:26.000,187,9518956,-795,0,1657086926,5535.893104619994,176.67438906000461,25096.880398080008
2022-07-06,05:55:27.000,187,9519388,1045,0,1657086927,5536.627362409992,176.88586295999994,25096.90135944001
2022-07-06,05:55:28.000,187,9519521,-515,0,1657086928,5537.206685069992,175.4689878299978,25096.922320799997
2022-07-06,05:55:29.000,187,9517320,-155,0,1657086929,5536.789033849993,176.93520687000273,25096.99917912001
2022-07-06,05:55:30.000,187,9521427,-795,0,1657086930,5536.573471929994,176.794224270001,25096.99917912001
2022-07-06,05:55:31.000,187,9521610,565,0,1657086931,5535.394617679995,175.41964392000227,25096.992191999998
2022-07-06,05:55:32.000,187,9520856,-315,0,1657086932,5536.620626099997,175.71570738000446,25096.936295040003
2022-07-06,05:55:33.000,187,9521826,-274,0,1657086933,5536.149084399993,176.03996736000408,25096.73366856001
2022-07-06,05:55:34.000,187,9521765,-235,0,1657086934,5536.458954659996,175.4689878299978,25096.90135944001
2022-07-06,05:55:35.000,187,9523450,-795,0,1657086935,5537.327938649993,176.09636039999896,25096.89437232
2022-07-06,05:55:36.000,187,9522385,-795,0,1657086936,5535.7853236599985,175.23636654000438,25096.957256400005
2022-07-06,05:55:37.000,187,9521733,-354,0,1657086937,5535.475453399995,175.81439520000276,25096.985204880002
2022-07-06,05:55:38.000,187,9521503,-795,0,1657086938,5534.7748771599945,175.30685783999797,25096.94328216
2022-07-06,05:55:39.000,187,9521779,-795,0,1657086939,5536.223183809998,176.37832560000243,25097.01315336
2022-07-06,05:55:40.000,187,9521487,-795,0,1657086940,5537.435719609995,176.3994729900005,25096.95026928001
2022-07-06,05:55:41.000,187,9520473,-235,0,1657086941,5536.196238569995,175.60292130000016,25096.873410959997
2022-07-06,05:55:42.000,187,9522520,-795,0,1657086942,5536.048039749992,174.975548729999,25096.852449599995
2022-07-06,05:55:43.000,187,9520890,605,0,1657086943,5537.826425589992,174.81341873999918,25096.817514000002
2022-07-06,05:55:44.000,187,9520358,-114,0,1657086944,5537.644545219999,175.87783737000427,25096.91533368
2022-07-06,05:55:45.000,187,9521519,-795,0,1657086945,5537.853370829995,176.87176470000122,25096.978217760006
2022-07-06,05:55:46.000,187,9520993,-795,0,1657086946,5536.957441599996,177.03389469000103,25096.94328216
2022-07-06,05:55:47.000,187,9520722,-354,0,1657086947,5537.482873779998,177.27356511000107,25096.99917912001
2022-07-06,05:55:48.000,187,9521288,-475,0,1657086948,5537.8129529699945,177.23127032999764,25096.96424352
2022-07-06,05:55:49.000,187,9520304,1245,0,1657086949,5537.846634519992,177.6612672600022,25096.880398080008
2022-07-06,05:55:50.000,187,9519687,-795,0,1657086950,5538.217131569996,176.70258558000205,25096.880398080008
2022-07-06,05:55:51.000,187,9518610,1005,0,1657086951,5537.402038059998,176.24439213000005,25096.89437232
2022-07-06,05:55:52.000,187,9519414,-434,0,1657086952,5537.523291639998,176.72373297000013,25096.96424352
2022-07-06,05:55:53.000,187,9519906,-795,0,1657086953,5537.516555329996,176.83651905000443,25096.992191999998
2022-07-06,05:55:54.000,187,9519478,-795,0,1657086954,5536.802506469998,177.52028466000047,25097.027127600006
2022-07-06,05:55:55.000,187,9520216,-795,0,1657086955,5535.670806389993,177.09028773000318,25097.041101839997
2022-07-06,05:55:56.000,187,9520618,-675,0,1657086956,5533.023436559997,175.60292130000016,25097.048088960008
2022-07-06,05:55:57.000,187,9520547,-795,0,1657086957,5532.942600839997,176.12455692000367,25096.922320799997
2022-07-06,05:55:58.000,187,9521408,-795,0,1657086958,5533.872211619993,175.65226521000295,25096.7476428
2022-07-06,05:55:59.000,187,9519863,485,0,1657086959,5533.966519959999,175.72980564000318,25096.908346560005
2022-07-06,05:56:00.000,187,9516359,-515,0,1657086960,5533.4612967099965,175.0883348100033,25096.971230639996
2022-07-06,05:56:01.000,187,9516287,-795,0,1657086961,5534.815295019995,176.32193256000028,25097.020140479995
2022-07-06,05:56:02.000,187,9520542,924,0,1657086962,5535.273364099994,175.4125947900029,25097.0620632
2022-07-06,05:56:03.000,187,9523260,-795,0,1657086963,5533.730749109993,176.85061731000314,25097.076037440005
2022-07-06,05:56:04.000,187,9522874,-795,0,1657086964,5533.959783649996,175.71570738000446,25096.985204880002
2022-07-06,05:56:05.000,187,9521992,-795,0,1657086965,5534.283126529997,176.88586295999994,25096.908346560005
2022-07-06,05:56:06.000,187,9523170,-195,0,1657086966,5533.757694349995,175.94832866999786,25096.754629919997
2022-07-06,05:56:07.000,187,9522148,525,0,1657086967,5534.8893944299925,176.13160605000303,25096.86642384
2022-07-06,05:56:08.000,187,9522798,-795,0,1657086968,5535.051065869993,176.1386551800024,25096.929307920007
2022-07-06,05:56:09.000,187,9523270,445,0,1657086969,5537.038277319996,175.98357432000194,25096.852449599995
2022-07-06,05:56:10.000,187,9522636,-795,0,1657086970,5538.843608399999,175.48308609000378,25097.041101839997
2022-07-06,05:56:11.000,187,9520527,1005,0,1657086971,5538.244076809999,176.17390082999918,25097.020140479995
2022-07-06,05:56:12.000,187,9520791,1085,0,1657086972,5537.819689279997,174.8557135200026,25097.020140479995
2022-07-06,05:56:13.000,187,9521999,-715,0,1657086973,5538.1699773999935,173.8265405400016,25096.929307920007
2022-07-06,05:56:14.000,187,9519995,-795,0,1657086974,5538.082405369998,174.58784657999786,25096.94328216
2022-07-06,05:56:15.000,187,9519667,-795,0,1657086975,5537.725380939999,175.24341567000374,25096.91533368
2022-07-06,05:56:16.000,187,9520786,885,0,1657086976,5536.943968979998,174.66538700999808,25096.810526880006
2022-07-06,05:56:17.000,187,9519113,245,0,1657086977,5537.624336289999,174.55965006000042,25097.027127600006
2022-07-06,05:56:18.000,187,9519843,-155,0,1657086978,5537.3077297199925,174.66538700999808,25097.06905032001
2022-07-06,05:56:19.000,187,9511033,805,0,1657086979,5536.997859459996,175.08128568000393,25097.0620632
2022-07-06,05:56:20.000,187,9512443,-795,0,1657086980,5537.199948759997,175.76505128999997,25097.020140479995
2022-07-06,05:56:21.000,187,9512333,765,0,1657086981,5536.014358199995,175.2011208900003,25096.880398080008
2022-07-06,05:56:22.000,187,9515517,-795,0,1657086982,5536.209711189993,175.32800523000333,25096.859436720006
2022-07-06,05:56:23.000,187,9514705,-795,0,1657086983,5537.435719609995,175.63816695000423,25096.91533368
2022-07-06,05:56:24.000,187,9517151,-795,0,1657086984,5537.146058279999,175.66636347000167,25096.7476428
2022-07-06,05:56:25.000,187,9516699,-795,0,1657086985,5536.0884576099925,176.37127647000307,25096.922320799997
2022-07-06,05:56:26.000,187,9512027,-795,0,1657086986,5535.812268899994,175.72275651000382,25097.027127600006
2022-07-06,05:56:27.000,187,9514431,805,0,1657086987,5536.7081981299925,175.91308302000107,25096.880398080008
2022-07-06,05:56:28.000,187,9516748,-795,0,1657086988,5537.233630309995,175.9271812799998,25096.95026928001
2022-07-06,05:56:29.000,187,9518124,-795,0,1657086989,5537.887052379992,175.09538394000265,25096.719694320003
2022-07-06,05:56:30.000,187,9515980,-795,0,1657086990,5537.577182119996,175.46193869999843,25096.489119359998
2022-07-06,05:56:31.000,187,9515869,-354,0,1657086991,5537.806216659999,176.5122590700048,25096.873410959997
2022-07-06,05:56:32.000,187,9515690,-795,0,1657086992,5537.624336289999,176.3501290799977,25096.929307920007
2022-07-06,05:56:33.000,187,9516820,-795,0,1657086993,5536.492636209994,176.93520687000273,25096.985204880002
2022-07-06,05:56:34.000,187,9516330,-795,0,1657086994,5536.081721299997,177.21012293999956,25097.006166240004
2022-07-06,05:56:35.000,187,9513890,-795,0,1657086995,5535.960467719997,176.44176777000393,25096.971230639996
2022-07-06,05:56:36.000,187,9517949,1405,0,1657086996,5536.1221391599975,176.40652211999986,25096.957256400005
2022-07-06,05:56:37.000,187,9519154,-795,0,1657086997,5535.569761739993,176.7589786200042,25096.824501119998
2022-07-06,05:56:38.000,187,9516213,685,0,1657086998,5536.357910009996,176.4488169000033,25096.838475360004
2022-07-06,05:56:39.000,187,9512259,765,0,1657086999,5537.294257099995,177.63307074000477,25096.86642384
2022-07-06,05:56:40.000,187,9510349,-795,0,1657087000,5536.667780269992,176.7589786200042,25096.86642384
2022-07-06,05:56:41.000,187,9509813,885,0,1657087001,5536.795770159995,176.30783430000156,25096.96424352
2022-07-06,05:56:42.000,187,9515180,-795,0,1657087002,5538.122823229998,177.06914033999783,25096.94328216
2022-07-06,05:56:43.000,187,9515814,-795,0,1657087003,5537.253839239995,175.88488650000363,25096.96424352
2022-07-06,05:56:44.000,187,9514533,-795,0,1657087004,5537.543500569998,175.71570738000446,25096.91533368
2022-07-06,05:56:45.000,187,9514339,-195,0,1657087005,5536.202974879998,176.19504822000454,25096.789565520005
2022-07-06,05:56:46.000,187,9512889,-795,0,1657087006,5536.492636209994,176.50520993999817,25096.817514000002
2022-07-06,05:56:47.000,187,9514841,-795,0,1657087007,5536.432009419994,176.3642273400037,25096.824501119998
2022-07-06,05:56:48.000,187,9513562,1005,0,1657087008,5536.815979089995,174.17899703999865,25096.887385200003
2022-07-06,05:56:49.000,187,9513279,-795,0,1657087009,5535.758378419996,175.8425917200002,25096.96424352
2022-07-06,05:56:50.000,187,9517565,-475,0,1657087010,5536.283810599998,176.3501290799977,25096.99917912001
2022-07-06,05:56:51.000,187,9519133,-74,0,1657087011,5536.229920119993,176.34307994999836,25097.006166240004
2022-07-06,05:56:52.000,187,9518006,605,0,1657087012,5536.445482039999,176.52635733000352,25096.957256400005
2022-07-06,05:56:53.000,187,9515428,-795,0,1657087013,5537.011332079994,176.42062037999858,25096.824501119998
2022-07-06,05:56:54.000,187,9517686,-795,0,1657087014,5536.371382629994,176.3853747300018,25096.810526880006
2022-07-06,05:56:55.000,187,9519751,365,0,1657087015,5537.206685069992,176.2020973500039,25096.824501119998
2022-07-06,05:56:56.000,187,9521733,765,0,1657087016,5536.937232669996,174.975548729999,25096.852449599995
2022-07-06,05:56:57.000,187,9521058,-795,0,1657087017,5536.539790379997,176.19504822000454,25096.7476428
2022-07-06,05:56:58.000,187,9521445,-795,0,1657087018,5536.775561229995,175.8073460700034,25096.94328216
2022-07-06,05:56:59.000,187,9521227,-795,0,1657087019,5536.937232669996,176.1175077900043,25096.957256400005
2022-07-06,05:57:00.000,187,9520934,1405,0,1657087020,5537.597391049996,175.50423348000186,25096.873410959997
2022-07-06,05:57:01.000,187,9521330,124,0,1657087021,5537.974624409995,176.03996736000408,25096.817514000002
2022-07-06,05:57:02.000,187,9520889,-795,0,1657087022,5537.092167799994,177.01979643000232,25096.810526880006
2022-07-06,05:57:03.000,187,9520313,1125,0,1657087023,5538.068932749993,177.02684556000168,25096.789565520005
2022-07-06,05:57:04.000,187,9523591,445,0,1657087024,5537.9611517899975,177.1043859900019,25096.838475360004
2022-07-06,05:57:05.000,187,9522989,-795,0,1657087025,5538.365330389999,174.86276265000197,25096.95026928001
2022-07-06,05:57:06.000,187,9520349,-795,0,1657087026,5538.574155999995,175.16587524000352,25096.908346560005
2022-07-06,05:57:07.000,187,9520098,-155,0,1657087027,5536.034567129995,175.57472478000273,25096.712707200008
2022-07-06,05:57:08.000,187,9519126,-515,0,1657087028,5536.3848552499985,175.47603696000442,25096.929307920007
2022-07-06,05:57:09.000,187,9517737,-795,0,1657087029,5537.543500569998,175.57472478000273,25096.86642384
2022-07-06,05:57:10.000,187,9519284,325,0,1657087030,5536.533054069994,175.57472478000273,25096.754629919997
2022-07-06,05:57:11.000,187,9516724,1045,0,1657087031,5537.071958869994,175.71570738000446,25096.852449599995
2022-07-06,05:57:12.000,187,9514797,-795,0,1657087032,5535.906577239999,175.27866132000054,25096.824501119998
2022-07-06,05:57:13.000,187,9514511,-795,0,1657087033,5535.333990889994,176.47701342000073,25096.94328216
2022-07-06,05:57:14.000,187,9516731,-795,0,1657087034,5535.414826609995,176.1879990899979,25096.929307920007
2022-07-06,05:57:15.000,187,9510848,-755,0,1657087035,5535.650597459993,176.60389776000375,25096.971230639996
2022-07-06,05:57:16.000,187,9509570,-795,0,1657087036,5536.229920119993,174.50325701999827,25096.94328216
2022-07-06,05:57:17.000,187,9512791,-675,0,1657087037,5535.192528379994,175.72275651000382,25096.84546248
2022-07-06,05:57:18.000,187,9512467,-795,0,1657087038,5535.185792069999,174.7570257000043,25096.852449599995
2022-07-06,05:57:19.000,187,9519909,-795,0,1657087039,5534.646887269999,176.0893112699996,25096.83148824001
2022-07-06,05:57:20.000,187,9515131,-715,0,1657087040,5533.643177079997,176.7307820999995,25096.859436720006
2022-07-06,05:57:21.000,187,9517253,-795,0,1657087041,5533.474769329994,175.99767258000065,25096.957256400005
2022-07-06,05:57:22.000,187,9517759,404,0,1657087042,5532.228551979999,175.9553778000045,25096.95026928001
2022-07-06,05:57:23.000,187,9518175,-795,0,1657087043,5532.498004379995,175.51128261000122,25096.992191999998
2022-07-06,05:57:24.000,187,9516920,-795,0,1657087044,5532.929128219999,176.32193256000028,25096.908346560005
2022-07-06,05:57:25.000,187,9516933,645,0,1657087045,5533.387197299999,175.87783737000427,25096.524054960006
2022-07-06,05:57:26.000,187,9516492,-795,0,1657087046,5532.5990490299955,175.05308915999922,25096.552003440003
2022-07-06,05:57:27.000,187,9520185,-795,0,1657087047,5532.208343049999,175.1517769800048,25096.83148824001
2022-07-06,05:57:28.000,187,9519408,-795,0,1657087048,5533.333306819994,175.45488956999907,25096.84546248
2022-07-06,05:57:29.000,187,9520097,605,0,1657087049,5532.316124009994,175.48308609000378,25096.86642384
2022-07-06,05:57:30.000,187,9520109,1445,0,1657087050,5533.077327039995,174.84866439000325,25096.971230639996
2022-07-06,05:57:31.000,187,9521207,-795,0,1657087051,5534.444797969998,175.53947912999865,25096.922320799997
2022-07-06,05:57:32.000,187,9515373,-795,0,1657087052,5534.168609259999,174.82046786999854,25096.908346560005
2022-07-06,05:57:33.000,187,9514988,-35,0,1657087053,5534.020410439996,174.9544013400009,25096.79655264
2022-07-06,05:57:34.000,187,9515619,-795,0,1657087054,5534.586260479999,175.91308302000107,25096.78257840001
2022-07-06,05:57:35.000,187,9517264,765,0,1657087055,5534.667096199999,175.81439520000276,25096.824501119998
2022-07-06,05:57:36.000,187,9513827,-795,0,1657087056,5535.266627789999,175.21521914999903,25096.83148824001
2022-07-06,05:57:37.000,187,9515659,-795,0,1657087057,5533.845266379998,175.14472784999816,25096.929307920007
2022-07-06,05:57:38.000,187,9515907,-795,0,1657087058,5533.400669919996,175.96242693000386,25096.908346560005
2022-07-06,05:57:39.000,187,9515225,485,0,1657087059,5533.468033019999,176.06111475000216,25096.922320799997
2022-07-06,05:57:40.000,187,9514233,885,0,1657087060,5533.218789549996,176.29373604000284,25096.852449599995
2022-07-06,05:57:41.000,187,9513685,325,0,1657087061,5532.780929399996,174.2847339900036,25096.78257840001
2022-07-06,05:57:42.000,187,9515198,-795,0,1657087062,5533.724012799998,175.2011208900003,25096.7476428
2022-07-06,05:57:43.000,187,9513419,-795,0,1657087063,5534.128191399999,175.12358046000008,25096.51008072
2022-07-06,05:57:44.000,187,9518004,1165,0,1657087064,5536.000885579997,174.73587830999895,25096.873410959997
2022-07-06,05:57:45.000,187,9519180,-795,0,1657087065,5536.135611779995,174.78522222000174,25096.84546248
2022-07-06,05:57:46.000,187,9518425,725,0,1657087066,5535.920049859997,175.76505128999997,25096.922320799997
2022-07-06,05:57:47.000,187,9516198,-795,0,1657087067,5537.469401159993,176.66029079999862,25096.89437232
2022-07-06,05:57:48.000,187,9519087,885,0,1657087068,5536.842924329998,176.53340646000288,25096.880398080008
2022-07-06,05:57:49.000,187,9517606,-74,0,1657087069,5535.549552809993,175.42669305000163,25096.77559128
2022-07-06,05:57:50.000,187,9518140,-795,0,1657087070,5534.539106309996,175.9060338900017,25096.789565520005
2022-07-06,05:57:51.000,187,9518136,-795,0,1657087071,5534.357225939995,175.14472784999816,25096.77559128
2022-07-06,05:57:52.000,187,9520197,-555,0,1657087072,5535.643861149998,174.39047094000125,25096.84546248
2022-07-06,05:57:53.000,187,9518062,-795,0,1657087073,5535.798796279996,174.3622744200038,25096.91533368
2022-07-06,05:57:54.000,187,9516922,725,0,1657087074,5534.747931919999,175.17292437000287,25096.91533368
2022-07-06,05:57:55.000,187,9516166,805,0,1657087075,5535.805532589999,174.4468639800034,25096.90135944001
2022-07-06,05:57:56.000,187,9518358,-795,0,1657087076,5535.845950449999,175.3139069700046,25096.838475360004
2022-07-06,05:57:57.000,187,9517684,-315,0,1657087077,5535.461980779997,174.24243921000016,25096.7476428
2022-07-06,05:57:58.000,187,9517329,-555,0,1657087078,5534.545842619998,174.70768179000152,25096.552003440003
2022-07-06,05:57:59.000,187,9514383,-595,0,1657087079,5533.845266379998,175.3491526200014,25096.27950576001
2022-07-06,05:58:00.000,187,9513719,-795,0,1657087080,5532.666412129998,174.6089939700032,25096.838475360004
2022-07-06,05:58:01.000,187,9514539,-795,0,1657087081,5533.407406229999,174.57374831999914,25096.880398080008
2022-07-06,05:58:02.000,187,9511197,-795,0,1657087082,5533.265943719998,174.74997656999767,25096.89437232
2022-07-06,05:58:03.000,187,9514531,-795,0,1657087083,5533.885684239998,174.24948833999952,25096.908346560005
2022-07-06,05:58:04.000,187,9517941,-795,0,1657087084,5535.441771849997,174.96849959999963,25096.83148824001
2022-07-06,05:58:05.000,187,9515602,-395,0,1657087085,5535.6371248399955,175.06013828999858,25096.77559128
2022-07-06,05:58:06.000,187,9517042,-795,0,1657087086,5534.256181289995,175.68751085999975,25096.761617040007
2022-07-06,05:58:07.000,187,9519068,-795,0,1657087087,5534.734459299994,174.7429274399983,25096.789565520005
2022-07-06,05:58:08.000,187,9518381,-795,0,1657087088,5534.875921809995,174.76407483000366,25096.635848879996
2022-07-06,05:58:09.000,187,9517986,1005,0,1657087089,5535.185792069999,174.30588138000167,25096.922320799997
2022-07-06,05:58:10.000,187,9518397,685,0,1657087090,5533.959783649996,174.7288291799996,25096.873410959997
2022-07-06,05:58:11.000,187,9519115,-795,0,1657087091,5535.354199819994,174.1719479099993,25096.887385200003
2022-07-06,05:58:12.000,187,9520466,1085,0,1657087092,5534.754668229994,174.46096224000212,25096.91533368
2022-07-06,05:58:13.000,187,9520784,45,0,1657087093,5533.791375899993,174.8275169999979,25096.77559128
2022-07-06,05:58:14.000,187,9519965,-555,0,1657087094,5534.828767639992,174.5103061500049,25096.740655680005
2022-07-06,05:58:15.000,187,9519405,-74,0,1657087095,5534.505424759998,174.2847339900036,25096.73366856001
2022-07-06,05:58:16.000,187,9516886,-795,0,1657087096,5534.040619369996,174.4962078899989,25096.873410959997
2022-07-06,05:58:17.000,187,9518356,-195,0,1657087097,5534.754668229994,174.01686704999884,25096.887385200003
2022-07-06,05:58:18.000,187,9516604,-795,0,1657087098,5534.404380109998,174.47506050000084,25096.90135944001
2022-07-06,05:58:19.000,187,9518426,-795,0,1657087099,5534.0608282999965,173.63621403000434,25096.89437232
2022-07-06,05:58:20.000,187,9519624,-795,0,1657087100,5533.932838409994,174.3975200700006,25096.887385200003
2022-07-06,05:58:21.000,187,9518522,-795,0,1657087101,5532.855028809994,174.73587830999895,25096.803539759996
2022-07-06,05:58:22.000,187,9514536,-675,0,1657087102,5532.976282389995,176.39242386000114,25096.79655264
2022-07-06,05:58:23.000,187,9516902,-795,0,1657087103,5532.976282389995,175.75800216000061,25096.77559128
2022-07-06,05:58:24.000,187,9518601,-795,0,1657087104,5533.245734789998,175.6945599899991,25096.838475360004
2022-07-06,05:58:25.000,187,9517907,-795,0,1657087105,5531.864791239997,175.85668997999892,25096.454183760005
2022-07-06,05:58:26.000,187,9520579,-795,0,1657087106,5531.575129909994,175.3843982699982,25096.761617040007
2022-07-06,05:58:27.000,187,9519749,-795,0,1657087107,5532.161188879996,174.99669612000434,25096.6079004
2022-07-06,05:58:28.000,187,9518444,-795,0,1657087108,5532.403696039997,174.63719049000065,25096.859436720006
2022-07-06,05:58:29.000,187,9517325,-795,0,1657087109,5532.686621059998,175.32800523000333,25096.803539759996
2022-07-06,05:58:30.000,187,9513111,-795,0,1657087110,5532.444113899997,175.9271812799998,25096.754629919997
2022-07-06,05:58:31.000,187,9515306,-795,0,1657087111,5532.423904969997,175.9553778000045,25096.803539759996
2022-07-06,05:58:32.000,187,9516194,-354,0,1657087112,5531.824373379997,175.65226521000295,25096.859436720006
2022-07-06,05:58:33.000,187,9516282,-795,0,1657087113,5530.847608429998,175.53947912999865,25096.936295040003
2022-07-06,05:58:34.000,187,9517183,-795,0,1657087114,5531.029488799999,176.3994729900005,25096.91533368
2022-07-06,05:58:35.000,187,9515991,-195,0,1657087115,5531.453876329993,176.76602775000356,25096.908346560005
2022-07-06,05:58:36.000,187,9516151,1165,0,1657087116,5532.322860319997,177.09733686000254,25096.929307920007
2022-07-06,05:58:37.000,187,9518689,-795,0,1657087117,5530.699409609995,177.09028773000318,25096.78257840001
2022-07-06,05:58:38.000,187,9518714,-795,0,1657087118,5529.284784509997,176.78012601000228,25096.77559128
2022-07-06,05:58:39.000,187,9519704,805,0,1657087119,5530.355857799994,175.44079131000035,25096.79655264
2022-07-06,05:58:40.000,187,9519181,-595,0,1657087120,5530.456902449994,174.91210656000476,25096.859436720006
2022-07-06,05:58:41.000,187,9519715,-795,0,1657087121,5531.938890649995,174.65128874999937,25096.94328216
2022-07-06,05:58:42.000,187,9518061,924,0,1657087122,5533.441087779996,176.5475047200016,25096.929307920007
2022-07-06,05:58:43.000,187,9517112,325,0,1657087123,5532.908919289999,176.42062037999858,25096.96424352
2022-07-06,05:58:44.000,187,9516930,-795,0,1657087124,5533.063854419997,176.14570431000175,25096.922320799997
2022-07-06,05:58:45.000,187,9518776,805,0,1657087125,5533.441087779996,175.51833174000058,25096.84546248
2022-07-06,05:58:46.000,187,9518068,-354,0,1657087126,5533.494978259994,174.31293051000102,25096.838475360004
2022-07-06,05:58:47.000,187,9515964,-795,0,1657087127,5533.750958039993,174.6935835300028,25096.810526880006
2022-07-06,05:58:48.000,187,9517498,-795,0,1657087128,5532.983018699997,174.99669612000434,25096.86642384
2022-07-06,05:58:49.000,187,9518944,-795,0,1657087129,5532.120771019996,174.56669918999978,25096.852449599995
2022-07-06,05:58:50.000,187,9517970,-795,0,1657087130,5533.569077669992,175.60997042999952,25097.027127600006
2022-07-06,05:58:51.000,187,9516491,85,0,1657087131,5534.842240259997,175.44079131000035,25096.971230639996
2022-07-06,05:58:52.000,187,9517465,-795,0,1657087132,5535.441771849997,175.433742180001,25096.94328216
2022-07-06,05:58:53.000,187,9519017,-795,0,1657087133,5535.704487939998,175.23636654000438,25096.86642384
2022-07-06,05:58:54.000,187,9518162,-515,0,1657087134,5536.7418796799975,175.44079131000035,25096.887385200003
2022-07-06,05:58:55.000,187,9519273,-795,0,1657087135,5536.128875469993,174.89800829999876,25096.880398080008
2022-07-06,05:58:56.000,187,9517363,-635,0,1657087136,5535.327254579999,174.64423962,25096.768604160003
2022-07-06,05:58:57.000,187,9517242,-795,0,1657087137,5534.370698559993,175.09538394000265,25097.048088960008
2022-07-06,05:58:58.000,187,9517342,-795,0,1657087138,5534.027146749999,175.32800523000333,25097.006166240004
2022-07-06,05:58:59.000,187,9516595,-795,0,1657087139,5534.559315239996,175.05308915999922,25097.027127600006
2022-07-06,05:59:00.000,187,9517051,-795,0,1657087140,5534.835503949995,175.12358046000008,25096.99917912001
2022-07-06,05:59:01.000,187,9516991,-795,0,1657087141,5534.6603598899965,176.06816388000152,25096.957256400005
2022-07-06,05:59:02.000,187,9516550,-795,0,1657087142,5535.448508159992,175.16587524000352,25096.936295040003
2022-07-06,05:59:03.000,187,9517514,525,0,1657087143,5535.596706979995,175.66636347000167,25096.908346560005
2022-07-06,05:59:04.000,187,9519347,-795,0,1657087144,5535.239682549996,176.11045865999768,25096.95026928001
2022-07-06,05:59:05.000,187,9518287,-795,0,1657087145,5535.125165279998,175.30685783999797,25097.048088960008
2022-07-06,05:59:06.000,187,9518323,-795,0,1657087146,5534.835503949995,174.975548729999,25097.041101839997
2022-07-06,05:59:07.000,187,9515462,-795,0,1657087147,5534.054091989994,174.975548729999,25097.027127600006
2022-07-06,05:59:08.000,187,9516999,-795,0,1657087148,5534.3033354599975,176.66733992999798,25096.99917912001
2022-07-06,05:59:09.000,187,9518443,445,0,1657087149,5535.078011109996,175.82849346000148,25096.859436720006
2022-07-06,05:59:10.000,187,9516688,-795,0,1657087150,5534.943284909998,174.81341873999918,25096.96424352
2022-07-06,05:59:11.000,187,9517617,124,0,1657087151,5534.673832509994,175.27161219000118,25096.95026928001
2022-07-06,05:59:12.000,187,9515958,525,0,1657087152,5533.144690139998,175.57472478000273,25096.957256400005
2022-07-06,05:59:13.000,187,9514059,-795,0,1657087153,5532.134243639994,175.25751393000246,25097.041101839997
2022-07-06,05:59:14.000,187,9513327,485,0,1657087154,5532.349805559992,175.66636347000167,25097.11796016001
2022-07-06,05:59:15.000,187,9515543,-155,0,1657087155,5534.168609259999,175.20817001999967,25097.0620632
2022-07-06,05:59:16.000,187,9514854,-795,0,1657087156,5533.279416339996,176.07521301000088,25096.99917912001
2022-07-06,05:59:17.000,187,9511204,605,0,1657087157,5533.744221729998,175.3350543600027,25096.90135944001
2022-07-06,05:59:18.000,187,9517508,-795,0,1657087158,5531.649229319999,174.86981178000133,25096.89437232
2022-07-06,05:59:19.000,187,9514509,-114,0,1657087159,5532.316124009994,175.15882611000416,25096.936295040003
2022-07-06,05:59:20.000,187,9514199,-795,0,1657087160,5533.690331249993,174.98259785999835,25096.978217760006
2022-07-06,05:59:21.000,187,9515492,965,0,1657087161,5533.124481209998,175.7932478100047,25097.055076080003
2022-07-06,05:59:22.000,187,9517250,-795,0,1657087162,5532.255497219994,175.4689878299978,25097.048088960008
2022-07-06,05:59:23.000,187,9514697,845,0,1657087163,5532.289178769999,175.41964392000227,25097.006166240004
2022-07-06,05:59:24.000,187,9511601,-195,0,1657087164,5532.4508502099925,174.98259785999835,25097.020140479995
2022-07-06,05:59:25.000,187,9512296,-395,0,1657087165,5531.366304299998,176.0540656200028,25096.908346560005
2022-07-06,05:59:26.000,187,9513365,-555,0,1657087166,5531.898472789995,175.70865824999782,25096.90135944001
2022-07-06,05:59:27.000,187,9510882,-795,0,1657087167,5532.390223419992,176.5968486300044,25096.91533368
2022-07-06,05:59:28.000,187,9513026,-795,0,1657087168,5532.033198989993,176.81537165999907,25096.684758719995
2022-07-06,05:59:29.000,187,9507641,-795,0,1657087169,5533.724012799998,175.30685783999797,25097.01315336
2022-07-06,05:59:30.000,187,9507884,-515,0,1657087170,5532.996491319995,176.97045251999953,25097.055076080003
2022-07-06,05:59:31.000,187,9510929,725,0,1657087171,5532.215079359994,174.9544013400009,25097.041101839997
2022-07-06,05:59:32.000,187,9512774,-274,0,1657087172,5532.410432349992,174.63719049000065,25097.027127600006
2022-07-06,05:59:33.000,187,9513464,-795,0,1657087173,5533.286152649998,175.36325088000012,25096.936295040003
2022-07-06,05:59:34.000,187,9513754,-795,0,1657087174,5533.858738999996,176.1386551800024,25096.929307920007
2022-07-06,05:59:35.000,187,9514319,-795,0,1657087175,5534.316808079995,176.55455385000096,25096.922320799997
2022-07-06,05:59:36.000,187,9514657,-795,0,1657087176,5534.323544389998,176.71668384000077,25096.971230639996
2022-07-06,05:59:37.000,187,9513964,765,0,1657087177,5533.171635379993,175.45488956999907,25097.03411472
2022-07-06,05:59:38.000,187,9513502,-795,0,1657087178,5533.286152649998,175.1517769800048,25097.06905032001
2022-07-06,05:59:39.000,187,9512957,485,0,1657087179,5532.295915079994,175.7791495499987,25097.0620632
2022-07-06,05:59:40.000,187,9510487,-795,0,1657087180,5533.3130978899935,175.0389909000005,25097.027127600006
2022-07-06,05:59:41.000,187,9515304,525,0,1657087181,5533.831793759993,175.1517769800048,25096.922320799997
2022-07-06,05:59:42.000,187,9510348,-795,0,1657087182,5533.508450879999,175.4971843500025,25096.873410959997
2022-07-06,05:59:43.000,187,9513473,-795,0,1657087183,5533.562341359997,175.4689878299978,25096.91533368
2022-07-06,05:59:44.000,187,9512261,-795,0,1657087184,5531.8850001699975,174.45391311000276,25096.992191999998
2022-07-06,05:59:45.000,187,9512700,-795,0,1657087185,5533.508450879999,175.68751085999975,25096.754629919997
2022-07-06,05:59:46.000,187,9513793,845,0,1657087186,5533.602759219997,175.86373910999828,25097.048088960008
2022-07-06,05:59:47.000,187,9512781,-795,0,1657087187,5532.430641279992,175.93423040999915,25097.090011679997
2022-07-06,05:59:48.000,187,9510894,-795,0,1657087188,5533.494978259994,176.1527534400011,25097.048088960008
2022-07-06,05:59:49.000,187,9511473,404,0,1657087189,5533.393933609994,177.01979643000232,25096.94328216
2022-07-06,05:59:50.000,187,9510192,-795,0,1657087190,5532.794402019994,176.2373430000007,25096.95026928001
2022-07-06,05:59:51.000,187,9510070,-795,0,1657087191,5533.986728889999,176.5827503699984,25096.95026928001
2022-07-06,05:59:52.000,187,9514504,765,0,1657087192,5533.791375899993,176.85061731000314,25097.006166240004
2022-07-06,05:59:53.000,187,9513643,965,0,1657087193,5533.643177079997,176.07521301000088,25097.0620632
2022-07-06,05:59:54.000,187,9513231,1205,0,1657087194,5535.414826609995,175.3350543600027,25097.03411472
2022-07-06,05:59:55.000,187,9515453,404,0,1657087195,5534.087773539999,175.3491526200014,25096.817514000002
2022-07-06,05:59:56.000,187,9516571,-795,0,1657087196,5534.586260479999,175.34210349000205,25097.006166240004
2022-07-06,05:59:57.000,187,9516031,-795,0,1657087197,5536.041303439997,176.17390082999918,25096.89437232
2022-07-06,05:59:58.000,187,9515395,-795,0,1657087198,5535.320518269997,174.86981178000133,25096.908346560005
2022-07-06,05:59:59.000,187,9519301,-795,0,1657087199,5535.556289119995,175.37030000999948,25096.89437232
2022-07-06,06:00:00.000,187,9521048,-795,0,1657087200,5533.777903279995,175.45488956999907,25096.971230639996
2022-07-06,06:00:01.000,187,9514961,-795,0,1657087201,5534.047355679999,175.82144433000212,25097.006166240004
2022-07-06,06:00:02.000,187,9518046,-795,0,1657087202,5533.649913389992,176.37127647000307,25096.978217760006
2022-07-06,06:00:03.000,187,9517622,805,0,1657087203,5533.521923499997,175.25751393000246,25097.027127600006
2022-07-06,06:00:04.000,187,9516035,-795,0,1657087204,5532.902182979997,175.51128261000122,25097.01315336
2022-07-06,06:00:05.000,187,9514589,-795,0,1657087205,5532.868501429999,175.8073460700034,25096.91533368
2022-07-06,06:00:06.000,187,9514247,805,0,1657087206,5532.767456779999,176.56160298000032,25096.908346560005
2022-07-06,06:00:07.000,187,9514392,805,0,1657087207,5531.036225109994,176.14570431000175,25096.90135944001
2022-07-06,06:00:08.000,187,9517326,805,0,1657087208,5532.498004379995,176.1386551800024,25096.96424352
2022-07-06,06:00:09.000,187,9519719,-795,0,1657087209,5533.292888959993,176.2373430000007,25097.06905032001
2022-07-06,06:00:10.000,187,9517393,-555,0,1657087210,5532.504740689998,175.21521914999903,25097.055076080003
2022-07-06,06:00:11.000,187,9515005,-795,0,1657087211,5533.272680029993,175.2504648000031,25097.055076080003
2022-07-06,06:00:12.000,187,9515147,1205,0,1657087212,5535.098220039996,175.3843982699982,25096.978217760006
2022-07-06,06:00:13.000,187,9514260,45,0,1657087213,5534.404380109998,173.741950980002,25096.95026928001
2022-07-06,06:00:14.000,187,9518297,-675,0,1657087214,5534.276390219995,174.8909591699994,25096.96424352
2022-07-06,06:00:15.000,187,9518196,-795,0,1657087215,5533.744221729998,175.560626520004,25096.73366856001
2022-07-06,06:00:16.000,187,9517045,205,0,1657087216,5534.1753455699945,175.42669305000163,25096.978217760006
2022-07-06,06:00:17.000,187,9517871,-795,0,1657087217,5533.454560399994,174.91210656000476,25097.0620632
2022-07-06,06:00:18.000,187,9516835,-795,0,1657087218,5533.131217519993,176.24439213000005,25097.06905032001
2022-07-06,06:00:19.000,187,9517412,-795,0,1657087219,5533.1042722799975,175.61701955999888,25097.08302456
2022-07-06,06:00:20.000,187,9520033,124,0,1657087220,5531.049697729999,175.4971843500025,25097.06905032001
2022-07-06,06:00:21.000,187,9520070,-795,0,1657087221,5532.188134119999,175.58177391000208,25096.985204880002
2022-07-06,06:00:22.000,187,9526011,-795,0,1657087222,5530.045987539997,175.42669305000163,25096.880398080008
2022-07-06,06:00:23.000,187,9521636,685,0,1657087223,5530.625310199997,175.82144433000212,25096.936295040003
2022-07-06,06:00:24.000,187,9520842,-354,0,1657087224,5531.723328729997,174.72178005000023,25097.01315336
2022-07-06,06:00:25.000,187,9520661,-795,0,1657087225,5533.1042722799975,175.42669305000163,25097.076037440005
2022-07-06,06:00:26.000,187,9523867,725,0,1657087226,5533.845266379998,174.66538700999808,25097.103985920003
2022-07-06,06:00:27.000,187,9520867,-795,0,1657087227,5535.071274799993,175.7791495499987,25097.076037440005
2022-07-06,06:00:28.000,187,9519523,-795,0,1657087228,5534.781613469997,176.56160298000032,25097.01315336
2022-07-06,06:00:29.000,187,9517912,924,0,1657087229,5534.983702769998,175.36325088000012,25096.810526880006
2022-07-06,06:00:30.000,187,9520043,-795,0,1657087230,5535.940258789997,175.19407176000095,25096.95026928001
2022-07-06,06:00:31.000,187,9521182,-795,0,1657087231,5536.506108829999,175.19407176000095,25096.817514000002
2022-07-06,06:00:32.000,187,9519203,445,0,1657087232,5536.000885579997,175.15882611000416,25096.838475360004
2022-07-06,06:00:33.000,187,9519150,124,0,1657087233,5534.694041439994,175.5958721700008,25096.95026928001
2022-07-06,06:00:34.000,187,9518700,-195,0,1657087234,5533.427615159999,174.88391004000005,25097.01315336
2022-07-06,06:00:35.000,187,9520246,1405,0,1657087235,5533.292888959993,174.82046786999854,25096.95026928001
2022-07-06,06:00:36.000,187,9520244,-795,0,1657087236,5532.026462679998,176.40652211999986,25096.95026928001
2022-07-06,06:00:37.000,187,9519884,-795,0,1657087237,5531.938890649995,175.7791495499987,25096.84546248
2022-07-06,06:00:38.000,187,9519216,-795,0,1657087238,5533.9126294799935,175.27866132000054,25096.859436720006
2022-07-06,06:00:39.000,187,9520641,-795,0,1657087239,5534.141664019997,175.99767258000065,25096.824501119998
2022-07-06,06:00:40.000,187,9518162,-434,0,1657087240,5534.310071769993,175.6945599899991,25096.908346560005
2022-07-06,06:00:41.000,187,9519278,1165,0,1657087241,5535.300309339997,176.87881383000058,25096.99917912001
2022-07-06,06:00:42.000,187,9518302,-354,0,1657087242,5535.111692659993,176.7448803599982,25096.978217760006
2022-07-06,06:00:43.000,187,9514142,-795,0,1657087243,5535.320518269997,175.83554259000084,25096.971230639996
2022-07-06,06:00:44.000,187,9514586,45,0,1657087244,5535.616915909995,175.5324299999993,25096.94328216
2022-07-06,06:00:45.000,187,9515096,-795,0,1657087245,5533.414142539994,175.30685783999797,25096.83148824001
2022-07-06,06:00:46.000,187,9516379,-795,0,1657087246,5533.454560399994,175.9412795399985,25096.670784480004
2022-07-06,06:00:47.000,187,9518769,565,0,1657087247,5534.182081879997,176.10340952999832,25096.83148824001
2022-07-06,06:00:48.000,187,9520699,445,0,1657087248,5534.734459299994,176.44176777000393,25096.89437232
2022-07-06,06:00:49.000,187,9518609,1445,0,1657087249,5534.8893944299925,176.7307820999995,25096.852449599995
2022-07-06,06:00:50.000,187,9520723,-235,0,1657087250,5534.653623579994,176.97750164999889,25096.880398080008
2022-07-06,06:00:51.000,187,9522349,-675,0,1657087251,5535.179055759996,177.5978250900007,25096.922320799997
2022-07-06,06:00:52.000,187,9519758,-795,0,1657087252,5534.121455089997,176.43471864000458,25096.84546248
2022-07-06,06:00:53.000,187,9522454,-795,0,1657087253,5535.003911699998,176.98455077999824,25096.754629919997
2022-07-06,06:00:54.000,187,9521491,645,0,1657087254,5533.885684239998,176.2514412599994,25096.7476428
2022-07-06,06:00:55.000,187,9520774,-795,0,1657087255,5532.895446669994,176.3007851700022,25096.79655264
2022-07-06,06:00:56.000,187,9517817,645,0,1657087256,5533.333306819994,175.2504648000031,25096.663797360008
2022-07-06,06:00:57.000,187,9518858,-795,0,1657087257,5533.508450879999,175.37030000999948,25096.887385200003
2022-07-06,06:00:58.000,187,9517933,1085,0,1657087258,5534.1753455699945,175.10948220000137,25096.957256400005
2022-07-06,06:00:59.000,187,9517999,485,0,1657087259,5533.292888959993,175.35620175000076,25096.95026928001
2022-07-06,06:01:00.000,187,9518642,565,0,1657087260,5534.424589039998,175.82144433000212,25096.838475360004
2022-07-06,06:01:01.000,187,9520354,1085,0,1657087261,5534.330280699993,176.1175077900043,25096.705720079997
2022-07-06,06:01:02.000,187,9520235,5,0,1657087262,5534.316808079995,175.93423040999915,25096.77559128
2022-07-06,06:01:03.000,187,9518341,-434,0,1657087263,5534.6603598899965,175.61701955999888,25096.77559128
2022-07-06,06:01:04.000,187,9518383,-795,0,1657087264,5533.488241949999,175.68751085999975,25096.768604160003
2022-07-06,06:01:05.000,187,9518381,-795,0,1657087265,5532.673148439993,175.70865824999782,25096.887385200003
2022-07-06,06:01:06.000,187,9517440,685,0,1657087266,5531.413458469993,175.82144433000212,25096.656810239998
2022-07-06,06:01:07.000,187,9518573,-795,0,1657087267,5529.513819049993,176.75192949000484,25096.873410959997
2022-07-06,06:01:08.000,187,9518479,-274,0,1657087268,5530.093141709993,177.7247094300037,25096.859436720006
2022-07-06,06:01:09.000,187,9518673,765,0,1657087269,5527.5939706999925,177.73880769000243,25096.803539759996
2022-07-06,06:01:10.000,187,9518487,-795,0,1657087270,5528.718934469995,177.66831639000156,25096.768604160003
2022-07-06,06:01:11.000,187,9518715,-795,0,1657087271,5529.830425619999,177.58372683000198,25096.719694320003
2022-07-06,06:01:12.000,187,9518619,765,0,1657087272,5530.450166139999,176.11045865999768,25096.768604160003
2022-07-06,06:01:13.000,187,9518383,-795,0,1657087273,5532.592312719993,176.23029387000133,25096.859436720006
2022-07-06,06:01:14.000,187,9517195,-795,0,1657087274,5533.003227629997,176.27963778000412,25096.824501119998
2022-07-06,06:01:15.000,187,9521575,205,0,1657087275,5532.390223419992,176.7096347100014,25096.84546248
2022-07-06,06:01:16.000,187,9519011,765,0,1657087276,5530.685936989998,177.09733686000254,25096.873410959997
2022-07-06,06:01:17.000,187,9521537,-795,0,1657087277,5532.039935299996,177.22422119999828,25096.73366856001
2022-07-06,06:01:18.000,187,9519569,-195,0,1657087278,5531.346095369998,176.3501290799977,25096.73366856001
2022-07-06,06:01:19.000,187,9519924,1604,0,1657087279,5532.053407919993,175.5324299999993,25096.72668144
2022-07-06,06:01:20.000,187,9519163,-395,0,1657087280,5532.107298399998,175.23636654000438,25096.789565520005
2022-07-06,06:01:21.000,187,9516049,-795,0,1657087281,5531.871527549993,175.91308302000107,25096.859436720006
2022-07-06,06:01:22.000,187,9517109,-795,0,1657087282,5532.194870429994,175.48308609000378,25096.852449599995
2022-07-06,06:01:23.000,187,9516860,-795,0,1657087283,5531.063170349997,175.3843982699982,25096.852449599995
2022-07-06,06:01:24.000,187,9516208,885,0,1657087284,5530.221131599996,175.4478404399997,25096.621874640005
2022-07-06,06:01:25.000,187,9518659,-795,0,1657087285,5530.1605048099955,175.72980564000318,25096.426235280007
2022-07-06,06:01:26.000,187,9517470,-715,0,1657087286,5528.334964799993,176.2020973500039,25096.691745840006
2022-07-06,06:01:27.000,187,9518065,-795,0,1657087287,5529.022068419996,175.6593143400023,25096.684758719995
2022-07-06,06:01:28.000,187,9516939,-795,0,1657087288,5530.9284441499985,175.10948220000137,25096.740655680005
2022-07-06,06:01:29.000,187,9518430,-795,0,1657087289,5531.002543559996,175.52538086999994,25096.824501119998
2022-07-06,06:01:30.000,187,9516854,765,0,1657087290,5532.248760909999,175.3843982699982,25096.29348
2022-07-06,06:01:31.000,187,9516674,-74,0,1657087291,5532.666412129998,175.72275651000382,25096.761617040007
2022-07-06,06:01:32.000,187,9517058,-795,0,1657087292,5532.679884749996,175.0883348100033,25096.761617040007
2022-07-06,06:01:33.000,187,9516274,1365,0,1657087293,5531.150742379992,175.891935630003,25096.69873296
2022-07-06,06:01:34.000,187,9517999,-795,0,1657087294,5531.534712049994,174.81341873999918,25096.62886176
2022-07-06,06:01:35.000,187,9519843,-795,0,1657087295,5532.861765119997,174.43981485000404,25096.61488752001
2022-07-06,06:01:36.000,187,9521553,-795,0,1657087296,5532.962809769997,174.76407483000366,25096.69873296
2022-07-06,06:01:37.000,187,9517967,725,0,1657087297,5532.996491319995,175.546528259998,25096.649823120002
2022-07-06,06:01:38.000,187,9521589,645,0,1657087298,5533.447824089999,175.34210349000205,25096.77559128
2022-07-06,06:01:39.000,187,9522953,645,0,1657087299,5533.030172869992,175.5324299999993,25096.7476428
2022-07-06,06:01:40.000,187,9523115,365,0,1657087300,5533.932838409994,176.3994729900005,25096.740655680005
2022-07-06,06:01:41.000,187,9520131,-795,0,1657087301,5534.296599149995,175.10948220000137,25096.670784480004
2022-07-06,06:01:42.000,187,9521896,-795,0,1657087302,5534.653623579994,175.76505128999997,25096.600913280003
2022-07-06,06:01:43.000,187,9520536,-795,0,1657087303,5533.1985806199955,175.78619867999805,25096.57995192
2022-07-06,06:01:44.000,187,9516965,-795,0,1657087304,5531.575129909994,176.21619561000261,25096.642836000006
2022-07-06,06:01:45.000,187,9517651,885,0,1657087305,5532.073616849993,175.6593143400023,25096.73366856001
2022-07-06,06:01:46.000,187,9517673,845,0,1657087306,5531.864791239997,175.89898476000235,25096.754629919997
2022-07-06,06:01:47.000,187,9519007,-795,0,1657087307,5531.150742379992,175.81439520000276,25096.55899056
2022-07-06,06:01:48.000,187,9519393,685,0,1657087308,5532.221815669996,176.06816388000152,25096.656810239998
2022-07-06,06:01:49.000,187,9518668,645,0,1657087309,5533.225525859998,175.8707882400049,25096.6079004
2022-07-06,06:01:50.000,187,9519759,-795,0,1657087310,5532.821347259996,175.29275957999926,25096.56597768001
2022-07-06,06:01:51.000,187,9519209,485,0,1657087311,5533.360252059996,175.29275957999926,25096.55899056
2022-07-06,06:01:52.000,187,9519397,-795,0,1657087312,5533.117744899995,174.98259785999835,25096.6079004
2022-07-06,06:01:53.000,187,9520190,-795,0,1657087313,5533.380460989996,175.20817001999967,25096.719694320003
2022-07-06,06:01:54.000,187,9523316,285,0,1657087314,5533.508450879999,175.77210041999933,25096.712707200008
2022-07-06,06:01:55.000,187,9522874,165,0,1657087315,5533.023436559997,175.47603696000442,25096.684758719995
2022-07-06,06:01:56.000,187,9522489,-315,0,1657087316,5534.168609259999,174.92620482000348,25096.649823120002
2022-07-06,06:01:57.000,187,9517523,-795,0,1657087317,5534.896130739995,175.3491526200014,25096.545016320008
2022-07-06,06:01:58.000,187,9515557,-795,0,1657087318,5535.650597459993,174.81341873999918,25096.496106480008
2022-07-06,06:01:59.000,187,9517984,-795,0,1657087319,5536.209711189993,175.05308915999922,25096.545016320008
2022-07-06,06:02:00.000,187,9515171,-795,0,1657087320,5535.778587349996,175.37734913999884,25096.61488752001
2022-07-06,06:02:01.000,187,9516400,-795,0,1657087321,5532.423904969997,174.81341873999918,25096.684758719995
2022-07-06,06:02:02.000,187,9520143,885,0,1657087322,5533.373724679994,175.26456306000182,25096.649823120002
2022-07-06,06:02:03.000,187,9520237,-795,0,1657087323,5535.448508159992,174.9544013400009,25096.642836000006
2022-07-06,06:02:04.000,187,9523601,-795,0,1657087324,5533.602759219997,175.15882611000416,25096.6777716
2022-07-06,06:02:05.000,187,9520461,924,0,1657087325,5533.036909179995,174.24948833999952,25096.6079004
2022-07-06,06:02:06.000,187,9524072,-795,0,1657087326,5534.310071769993,174.4468639800034,25096.600913280003
2022-07-06,06:02:07.000,187,9523653,1125,0,1657087327,5535.138637899996,174.15784965000057,25096.328415600008
2022-07-06,06:02:08.000,187,9520303,-795,0,1657087328,5532.733775229994,174.30588138000167,25096.600913280003
2022-07-06,06:02:09.000,187,9520375,-795,0,1657087329,5534.653623579994,174.40456919999997,25096.670784480004
2022-07-06,06:02:10.000,187,9521125,-35,0,1657087330,5532.498004379995,174.24243921000016,25096.691745840006
2022-07-06,06:02:11.000,187,9520649,-795,0,1657087331,5534.848976569992,174.2847339900036,25096.656810239998
2022-07-06,06:02:12.000,187,9522779,404,0,1657087332,5533.697067559995,174.8275169999979,25096.656810239998
2022-07-06,06:02:13.000,187,9524750,-195,0,1657087333,5533.414142539994,176.61799602000247,25096.572964800005
2022-07-06,06:02:14.000,187,9524437,-795,0,1657087334,5533.434351469994,175.96242693000386,25096.6079004
2022-07-06,06:02:15.000,187,9522177,-795,0,1657087335,5533.973256269994,174.07326009000099,25096.524054960006
2022-07-06,06:02:16.000,187,9523138,-795,0,1657087336,5533.481505639997,174.60194484000385,25096.586939039997
2022-07-06,06:02:17.000,187,9518381,-795,0,1657087337,5533.750958039993,175.03194177000114,25096.656810239998
2022-07-06,06:02:18.000,187,9518991,165,0,1657087338,5532.464322829997,174.71473092000087,25096.684758719995
2022-07-06,06:02:19.000,187,9520648,-795,0,1657087339,5534.842240259997,175.56767565000337,25096.649823120002
2022-07-06,06:02:20.000,187,9520045,-795,0,1657087340,5534.195554499995,175.37030000999948,25096.69873296
2022-07-06,06:02:21.000,187,9522482,-795,0,1657087341,5532.760720469996,175.99767258000065,25096.517067839995
2022-07-06,06:02:22.000,187,9523385,-795,0,1657087342,5533.656649699995,176.42062037999858,25096.53104208
2022-07-06,06:02:23.000,187,9523754,765,0,1657087343,5532.7135662999935,175.71570738000446,25096.53104208
2022-07-06,06:02:24.000,187,9521341,-795,0,1657087344,5533.535396119994,175.52538086999994,25096.572964800005
2022-07-06,06:02:25.000,187,9523188,-795,0,1657087345,5532.801138329996,175.102433070002,25096.642836000006
2022-07-06,06:02:26.000,187,9523718,525,0,1657087346,5530.955389389994,176.88586295999994,25096.635848879996
2022-07-06,06:02:27.000,187,9522700,-795,0,1657087347,5534.188818189992,176.32193256000028,25096.663797360008
2022-07-06,06:02:28.000,187,9522423,445,0,1657087348,5536.256865359996,175.89898476000235,25096.600913280003
2022-07-06,06:02:29.000,187,9521256,-795,0,1657087349,5535.778587349996,175.4689878299978,25096.517067839995
2022-07-06,06:02:30.000,187,9523518,1405,0,1657087350,5536.074984989995,174.5103061500049,25096.572964800005
2022-07-06,06:02:31.000,187,9524723,605,0,1657087351,5535.664070079998,174.77817309000238,25096.188673200006
2022-07-06,06:02:32.000,187,9523454,-795,0,1657087352,5533.508450879999,175.78619867999805,25096.517067839995
2022-07-06,06:02:33.000,187,9520590,404,0,1657087353,5531.110324519999,176.5122590700048,25096.593926160007
2022-07-06,06:02:34.000,187,9523561,805,0,1657087354,5530.888026289998,176.37127647000307,25096.586939039997
2022-07-06,06:02:35.000,187,9522543,-795,0,1657087355,5528.085721329997,175.9412795399985,25096.7476428
2022-07-06,06:02:36.000,187,9522529,-795,0,1657087356,5527.701751659995,176.3007851700022,25096.73366856001
2022-07-06,06:02:37.000,187,9523517,525,0,1657087357,5530.760036399995,176.41357124999922,25096.586939039997
2022-07-06,06:02:38.000,187,9523667,-795,0,1657087358,5530.0325149199925,176.92815774000337,25096.426235280007
2022-07-06,06:02:39.000,187,9522866,-795,0,1657087359,5530.113350639993,176.5827503699984,25096.586939039997
2022-07-06,06:02:40.000,187,9519402,-795,0,1657087360,5527.829741549998,176.5475047200016,25096.656810239998
2022-07-06,06:02:41.000,187,9520129,-795,0,1657087361,5528.119402879995,176.67438906000461,25096.73366856001
2022-07-06,06:02:42.000,187,9520569,-795,0,1657087362,5529.857370859994,176.68143819000397,25096.69873296
2022-07-06,06:02:43.000,187,9520973,525,0,1657087363,5531.3797769199955,175.9412795399985,25096.768604160003
2022-07-06,06:02:44.000,187,9522002,-434,0,1657087364,5532.376750799995,177.06209120999847,25096.6777716
2022-07-06,06:02:45.000,187,9521241,1365,0,1657087365,5532.289178769999,176.82242078999843,25096.600913280003
2022-07-06,06:02:46.000,187,9522458,845,0,1657087366,5529.668754179998,176.2514412599994,25096.6079004
2022-07-06,06:02:47.000,187,9523248,-795,0,1657087367,5532.787665709999,174.7288291799996,25096.572964800005
2022-07-06,06:02:48.000,187,9522446,45,0,1657087368,5532.511476999993,175.77210041999933,25096.370338319997
2022-07-06,06:02:49.000,187,9521293,-795,0,1657087369,5533.535396119994,175.06718741999794,25096.663797360008
2022-07-06,06:02:50.000,187,9521150,965,0,1657087370,5534.619942029996,175.891935630003,25096.475145120006
2022-07-06,06:02:51.000,187,9523361,-795,0,1657087371,5535.185792069999,175.48308609000378,25096.6777716
2022-07-06,06:02:52.000,187,9520744,-274,0,1657087372,5533.656649699995,175.27161219000118,25096.649823120002
2022-07-06,06:02:53.000,187,9518409,-795,0,1657087373,5536.021094509997,174.90505742999812,25096.56597768001
2022-07-06,06:02:54.000,187,9523735,-795,0,1657087374,5534.808558709992,174.92620482000348,25096.538029199997
2022-07-06,06:02:55.000,187,9524458,1005,0,1657087375,5533.616231839995,175.6593143400023,25096.545016320008
2022-07-06,06:02:56.000,187,9524543,-795,0,1657087376,5531.521239429996,174.975548729999,25096.6079004
2022-07-06,06:02:57.000,187,9520733,-795,0,1657087377,5533.508450879999,175.7791495499987,25096.670784480004
2022-07-06,06:02:58.000,187,9517855,-795,0,1657087378,5534.471743209993,175.6945599899991,25096.53104208
2022-07-06,06:02:59.000,187,9517067,-795,0,1657087379,5536.000885579997,176.80127340000035,25096.684758719995
2022-07-06,06:03:00.000,187,9520316,-195,0,1657087380,5534.714250369994,177.27356511000107,25096.656810239998
2022-07-06,06:03:01.000,187,9520262,-795,0,1657087381,5533.878947929996,178.02077288999863,25096.593926160007
2022-07-06,06:03:02.000,187,9522515,-354,0,1657087382,5535.5226075699975,178.64109633000044,25096.586939039997
2022-07-06,06:03:03.000,187,9522747,1045,0,1657087383,5538.958125669997,176.8294699199978,25096.538029199997
2022-07-06,06:03:04.000,187,9518610,-795,0,1657087384,5537.112376729994,177.1396316399987,25096.6079004
2022-07-06,06:03:05.000,187,9517245,-795,0,1657087385,5538.365330389999,177.7247094300037,25096.51008072
2022-07-06,06:03:06.000,187,9518842,-795,0,1657087386,5537.988097029993,177.01979643000232,25096.656810239998
2022-07-06,06:03:07.000,187,9518430,-795,0,1657087387,5537.226893999992,176.6955364500027,25096.719694320003
2022-07-06,06:03:08.000,187,9520631,765,0,1657087388,5538.0554601299955,176.86471557000186,25096.69873296
2022-07-06,06:03:09.000,187,9522120,-515,0,1657087389,5538.924444119999,176.61799602000247,25096.62886176
2022-07-06,06:03:10.000,187,9516317,-515,0,1657087390,5537.900524999997,177.3511055400013,25096.56597768001
2022-07-06,06:03:11.000,187,9517261,45,0,1657087391,5537.947679169993,177.19602468000085,25096.57995192
2022-07-06,06:03:12.000,187,9516625,-795,0,1657087392,5538.385539319999,177.56962857000326,25096.635848879996
2022-07-06,06:03:13.000,187,9517549,-795,0,1657087393,5536.890078499993,175.891935630003,25096.705720079997
2022-07-06,06:03:14.000,187,9516667,725,0,1657087394,5538.284494669999,175.9906234500013,25096.705720079997
2022-07-06,06:03:15.000,187,9514727,1485,0,1657087395,5536.135611779995,176.88586295999994,25096.77559128
2022-07-06,06:03:16.000,187,9515854,-795,0,1657087396,5538.958125669997,177.22422119999828,25096.754629919997
2022-07-06,06:03:17.000,187,9517278,1085,0,1657087397,5536.687989199992,177.2030738100002,25096.6079004
2022-07-06,06:03:18.000,187,9516041,-795,0,1657087398,5535.556289119995,177.70356203999836,25096.545016320008
2022-07-06,06:03:19.000,187,9515988,325,0,1657087399,5535.920049859997,177.1678281600034,25096.6079004
2022-07-06,06:03:20.000,187,9519061,1365,0,1657087400,5535.664070079998,176.5968486300044,25096.705720079997
2022-07-06,06:03:21.000,187,9521667,885,0,1657087401,5535.515871259995,177.08323860000382,25096.7476428
2022-07-06,06:03:22.000,187,9515907,-795,0,1657087402,5537.9072613099925,176.49111167999945,25096.77559128
2022-07-06,06:03:23.000,187,9512608,-354,0,1657087403,5537.624336289999,177.29471249999915,25096.78257840001
2022-07-06,06:03:24.000,187,9517626,-795,0,1657087404,5537.718644629997,176.15980257000047,25096.719694320003
2022-07-06,06:03:25.000,187,9514980,-795,0,1657087405,5537.051749939994,175.52538086999994,25096.335402720004
2022-07-06,06:03:26.000,187,9516943,965,0,1657087406,5536.795770159995,176.13160605000303,25096.62886176
2022-07-06,06:03:27.000,187,9514993,-795,0,1657087407,5535.3744087499945,176.97045251999953,25096.56597768001
2022-07-06,06:03:28.000,187,9513667,5,0,1657087408,5535.798796279996,176.32898168999964,25096.600913280003
2022-07-06,06:03:29.000,187,9514761,-795,0,1657087409,5537.1932124499945,176.3994729900005,25096.6777716
2022-07-06,06:03:30.000,187,9516344,-795,0,1657087410,5537.866843449992,176.0893112699996,25096.69873296
2022-07-06,06:03:31.000,187,9515409,805,0,1657087411,5537.395301749995,176.24439213000005,25096.719694320003
2022-07-06,06:03:32.000,187,9517007,-795,0,1657087412,5534.518897379996,175.61701955999888,25096.51008072
2022-07-06,06:03:33.000,187,9516343,-795,0,1657087413,5535.515871259995,175.96242693000386,25096.517067839995
2022-07-06,06:03:34.000,187,9516308,-795,0,1657087414,5536.465690969999,176.20914648000326,25096.39129968
2022-07-06,06:03:35.000,187,9516511,-795,0,1657087415,5537.705172009999,175.62406868999824,25096.538029199997
2022-07-06,06:03:36.000,187,9516767,685,0,1657087416,5536.903551119998,175.50423348000186,25096.621874640005
2022-07-06,06:03:37.000,187,9516014,-795,0,1657087417,5538.264285739999,174.98259785999835,25096.663797360008
2022-07-06,06:03:38.000,187,9517011,5,0,1657087418,5539.847318589993,175.77210041999933,25096.69873296
2022-07-06,06:03:39.000,187,9517135,-795,0,1657087419,5536.533054069994,175.9060338900017,25096.663797360008
2022-07-06,06:03:40.000,187,9517402,-795,0,1657087420,5536.277074289996,177.3158598900045,25096.61488752001
2022-07-06,06:03:41.000,187,9517974,-795,0,1657087421,5535.953731409994,175.49013522000314,25096.586939039997
2022-07-06,06:03:42.000,187,9516492,404,0,1657087422,5537.658017839996,174.61604310000257,25096.545016320008
2022-07-06,06:03:43.000,187,9514745,-795,0,1657087423,5540.406432319993,174.41161832999933,25096.552003440003
2022-07-06,06:03:44.000,187,9517516,-795,0,1657087424,5539.173687589995,175.55357739000465,25096.600913280003
2022-07-06,06:03:45.000,187,9517932,-795,0,1657087425,5540.460322799998,174.7922713500011,25096.649823120002
2022-07-06,06:03:46.000,187,9516808,-795,0,1657087426,5540.116770989996,174.4962078899989,25096.712707200008
2022-07-06,06:03:47.000,187,9514736,285,0,1657087427,5540.527685899993,175.3843982699982,25096.69873296
2022-07-06,06:03:48.000,187,9515488,-795,0,1657087428,5541.2417347599985,176.03996736000408,25096.684758719995
2022-07-06,06:03:49.000,187,9517987,-795,0,1657087429,5540.770193059994,175.73685477000254,25096.39129968
2022-07-06,06:03:50.000,187,9517523,-235,0,1657087430,5541.767166939993,175.58177391000208,25096.118802000005
2022-07-06,06:03:51.000,187,9516058,-795,0,1657087431,5538.985070909999,175.6804617300004,25096.55899056
2022-07-06,06:03:52.000,187,9514394,-675,0,1657087432,5538.540474449997,175.29275957999926,25096.552003440003
2022-07-06,06:03:53.000,187,9512410,965,0,1657087433,5540.069616819994,175.76505128999997,25096.635848879996
2022-07-06,06:03:54.000,187,9516450,285,0,1657087434,5541.794112179996,177.18192642000213,25096.6777716
2022-07-06,06:03:55.000,187,9517843,485,0,1657087435,5540.682621029999,177.45684248999896,25096.635848879996
2022-07-06,06:03:56.000,187,9516776,-795,0,1657087436,5538.587628619993,177.95028158999776,25096.600913280003
2022-07-06,06:03:57.000,187,9516930,-795,0,1657087437,5538.621310169998,176.5475047200016,25096.51008072
2022-07-06,06:03:58.000,187,9514852,605,0,1657087438,5540.002253719998,176.73783122999885,25096.53104208
2022-07-06,06:03:59.000,187,9513747,-795,0,1657087439,5541.868211589994,176.1879990899979,25096.51008072
2022-07-06,06:04:00.000,187,9513274,-795,0,1657087440,5542.0703008899945,176.04701649000344,25096.552003440003
2022-07-06,06:04:01.000,187,9514069,-795,0,1657087441,5541.012700219995,176.71668384000077,25096.621874640005
2022-07-06,06:04:02.000,187,9516604,-434,0,1657087442,5539.577866189997,175.8425917200002,25096.642836000006
2022-07-06,06:04:03.000,187,9518347,-795,0,1657087443,5538.897498879996,176.63914341000054,25096.57995192
2022-07-06,06:04:04.000,187,9518643,-795,0,1657087444,5538.634782789995,176.90701034999802,25096.642836000006
2022-07-06,06:04:05.000,187,9519927,-795,0,1657087445,5538.446166109992,176.34307994999836,25096.55899056
2022-07-06,06:04:06.000,187,9519962,45,0,1657087446,5539.355567959996,176.65324166999926,25096.538029199997
2022-07-06,06:04:07.000,187,9516323,-795,0,1657087447,5541.275416309996,177.01274730000296,25096.46117088
2022-07-06,06:04:08.000,187,9519554,605,0,1657087448,5539.288204859993,177.7811024699986,25096.475145120006
2022-07-06,06:04:09.000,187,9520660,404,0,1657087449,5539.443139989999,178.06306767000206,25096.621874640005
2022-07-06,06:04:10.000,187,9519085,-795,0,1657087450,5540.568103759993,177.9079868100016,25096.61488752001
2022-07-06,06:04:11.000,187,9517144,1005,0,1657087451,5539.045697699992,177.35815467000066,25096.62886176
2022-07-06,06:04:12.000,187,9516220,-795,0,1657087452,5538.857081019996,177.23127032999764,25096.39828680001
2022-07-06,06:04:13.000,187,9518785,-795,0,1657087453,5538.628046479993,177.5132355300011,25096.46117088
2022-07-06,06:04:14.000,187,9517278,-795,0,1657087454,5539.692383459995,177.03389469000103,25096.545016320008
2022-07-06,06:04:15.000,187,9519796,-795,0,1657087455,5542.1982907799975,177.3158598900045,25096.489119359998
2022-07-06,06:04:16.000,187,9518978,-795,0,1657087456,5544.219183779998,177.3863511899981,25096.545016320008
2022-07-06,06:04:17.000,187,9520972,-475,0,1657087457,5540.756720439997,178.02782201999798,25096.61488752001
2022-07-06,06:04:18.000,187,9520112,-795,0,1657087458,5541.767166939993,177.77405333999923,25096.642836000006
2022-07-06,06:04:19.000,187,9517154,-795,0,1657087459,5540.696093649996,176.96340339000017,25096.61488752001
2022-07-06,06:04:20.000,187,9518086,-795,0,1657087460,5539.200632829998,177.21717206999892,25096.593926160007
2022-07-06,06:04:21.000,187,9520165,-795,0,1657087461,5540.3458055299925,177.06209120999847,25096.572964800005
2022-07-06,06:04:22.000,187,9518384,-74,0,1657087462,5539.3892495099935,177.43569510000088,25096.503093600004
2022-07-06,06:04:23.000,187,9514986,-795,0,1657087463,5539.544184639999,177.3158598900045,25096.552003440003
2022-07-06,06:04:24.000,187,9519839,605,0,1657087464,5541.464032989992,177.68241465000028,25096.586939039997
2022-07-06,06:04:25.000,187,9519445,-795,0,1657087465,5539.6317566699945,178.57765415999893,25096.600913280003
2022-07-06,06:04:26.000,187,9517943,-795,0,1657087466,5539.914681689996,178.02782201999798,25096.61488752001
2022-07-06,06:04:27.000,187,9516869,645,0,1657087467,5542.844976539993,178.8102754499996,25096.642836000006
2022-07-06,06:04:28.000,187,9519219,-795,0,1657087468,5540.433377559995,177.21012293999956,25096.649823120002
2022-07-06,06:04:29.000,187,9518157,-675,0,1657087469,5540.083089439999,178.16175549000036,25096.524054960006
2022-07-06,06:04:30.000,187,9515025,845,0,1657087470,5541.821057419998,178.43667156000447,25096.475145120006
2022-07-06,06:04:31.000,187,9513220,-795,0,1657087471,5541.120481179998,178.9583071800007,25096.524054960006
2022-07-06,06:04:32.000,187,9513821,-795,0,1657087472,5537.105640419999,178.24634504999995,25096.405273920005
2022-07-06,06:04:33.000,187,9514094,-795,0,1657087473,5535.037593249996,178.1194607100042,25096.517067839995
2022-07-06,06:04:34.000,187,9514084,-795,0,1657087474,5537.786007729999,178.16880461999972,25096.489119359998
2022-07-06,06:04:35.000,187,9514593,-795,0,1657087475,5537.684963079999,178.42962242999783,25096.656810239998
2022-07-06,06:04:36.000,187,9518604,-235,0,1657087476,5539.187160209993,178.73273501999938,25096.61488752001
2022-07-06,06:04:37.000,187,9518430,-795,0,1657087477,5540.029198959994,178.7115876300013,25096.538029199997
2022-07-06,06:04:38.000,187,9518285,-795,0,1657087478,5538.756036369996,178.65519458999916,25096.545016320008
2022-07-06,06:04:39.000,187,9517149,-795,0,1657087479,5539.133269729995,177.8445446400001,25096.56597768001
2022-07-06,06:04:40.000,187,9519058,685,0,1657087480,5534.397643799995,177.3511055400013,25096.586939039997
2022-07-06,06:04:41.000,187,9515928,-795,0,1657087481,5536.452218349994,176.90701034999802,25096.6777716
2022-07-06,06:04:42.000,187,9516158,-795,0,1657087482,5535.266627789999,176.27258865000476,25096.656810239998
2022-07-06,06:04:43.000,187,9513790,-795,0,1657087483,5536.391591559994,177.12553337999998,25096.6777716
2022-07-06,06:04:44.000,187,9517206,404,0,1657087484,5535.293573029994,176.66029079999862,25096.600913280003
2022-07-06,06:04:45.000,187,9517582,-795,0,1657087485,5537.253839239995,177.56962857000326,25096.39828680001
2022-07-06,06:04:46.000,187,9517137,765,0,1657087486,5536.923760049998,177.92208507000032,25096.51008072
2022-07-06,06:04:47.000,187,9518554,-795,0,1657087487,5536.4791635899965,177.7458568200018,25096.53104208
2022-07-06,06:04:48.000,187,9517972,-795,0,1657087488,5537.617599979996,176.9422560000021,25096.57995192
2022-07-06,06:04:49.000,187,9515158,1125,0,1657087489,5538.8031905399985,177.9432324599984,25096.642836000006
2022-07-06,06:04:50.000,187,9516205,924,0,1657087490,5540.399696009998,177.90093768000224,25096.649823120002
2022-07-06,06:04:51.000,187,9517040,-795,0,1657087491,5540.217815639997,178.4507698200032,25096.670784480004
2022-07-06,06:04:52.000,187,9517953,965,0,1657087492,5538.520265519997,178.3027380900021,25096.62886176
2022-07-06,06:04:53.000,187,9515951,-795,0,1657087493,5540.514213279996,178.02782201999798,25096.55899056
2022-07-06,06:04:54.000,187,9505694,1365,0,1657087494,5541.140690109998,178.6974893700026,25096.377325440008
2022-07-06,06:04:55.000,187,9508933,-795,0,1657087495,5542.959493809998,178.41552416999912,25096.55899056
2022-07-06,06:04:56.000,187,9509174,-795,0,1657087496,5543.410826579995,178.38732765000168,25096.600913280003
2022-07-06,06:04:57.000,187,9510620,365,0,1657087497,5543.572498019996,178.4648680800019,25096.642836000006
2022-07-06,06:04:58.000,187,9510067,-795,0,1657087498,5542.225236019993,177.54143204999855,25096.593926160007
2022-07-06,06:04:59.000,187,9512210,1085,0,1657087499,5542.481215799999,178.154706360001,25096.649823120002
2022-07-06,06:05:00.000,187,9516879,565,0,1657087500,5541.026172839993,177.83044638000138,25096.57995192
2022-07-06,06:05:01.000,187,9515100,-595,0,1657087501,5540.170661469994,177.4004494500041,25096.328415600008
2022-07-06,06:05:02.000,187,9514987,-795,0,1657087502,5540.554631139996,178.5142119900047,25096.46117088
2022-07-06,06:05:03.000,187,9515040,-795,0,1657087503,5541.248471069994,177.6471690000035,25096.524054960006
2022-07-06,06:05:04.000,187,9517568,-795,0,1657087504,5541.497714539997,177.77405333999923,25096.538029199997
2022-07-06,06:05:05.000,187,9515611,805,0,1657087505,5540.655675789996,178.19700114000443,25096.6079004
2022-07-06,06:05:06.000,187,9516391,924,0,1657087506,5541.652649669995,178.01372375999927,25096.621874640005
2022-07-06,06:05:07.000,187,9520817,-354,0,1657087507,5540.682621029999,176.87881383000058,25096.61488752001
2022-07-06,06:05:08.000,187,9518429,-795,0,1657087508,5541.315834169996,176.794224270001,25096.572964800005
2022-07-06,06:05:09.000,187,9519923,-675,0,1657087509,5544.360646289999,176.96340339000017,25096.503093600004
2022-07-06,06:05:10.000,187,9517607,-35,0,1657087510,5542.8180312999975,177.65421813000285,25096.552003440003
2022-07-06,06:05:11.000,187,9521124,645,0,1657087511,5543.720696839999,177.27356511000107,25096.53104208
2022-07-06,06:05:12.000,187,9519404,-795,0,1657087512,5544.643571309993,175.52538086999994,25096.545016320008
2022-07-06,06:05:13.000,187,9519721,-795,0,1657087513,5541.362988339999,175.52538086999994,25096.6777716
2022-07-06,06:05:14.000,187,9518534,-795,0,1657087514,5539.611547739994,175.1870226300016,25096.6777716
2022-07-06,06:05:15.000,187,9517353,-795,0,1657087515,5541.221525829998,175.7932478100047,25096.635848879996
2022-07-06,06:05:16.000,187,9519177,685,0,1657087516,5541.147426419993,176.42062037999858,25096.635848879996
2022-07-06,06:05:17.000,187,9519210,-715,0,1657087517,5541.484241919992,176.66733992999798,25096.545016320008
2022-07-06,06:05:18.000,187,9518171,5,0,1657087518,5541.066590699993,176.84356818000379,25096.545016320008
2022-07-06,06:05:19.000,187,9520123,-795,0,1657087519,5538.486583969992,177.12553337999998,25096.53104208
2022-07-06,06:05:20.000,187,9518117,-795,0,1657087520,5539.328622719993,176.66029079999862,25096.57995192
2022-07-06,06:05:21.000,187,9515240,-114,0,1657087521,5539.409458439994,177.13258250999934,25096.670784480004
2022-07-06,06:05:22.000,187,9517810,485,0,1657087522,5540.103298369999,177.71766030000435,25096.62886176
2022-07-06,06:05:23.000,187,9518936,805,0,1657087523,5540.110034679994,177.89388855000288,25096.6777716
2022-07-06,06:05:24.000,187,9518751,645,0,1657087524,5539.598075119997,177.99962550000055,25096.593926160007
2022-07-06,06:05:25.000,187,9519259,1005,0,1657087525,5537.934206549995,176.16685169999982,25096.552003440003
2022-07-06,06:05:26.000,187,9518377,-795,0,1657087526,5538.116086919996,176.66029079999862,25096.55899056
2022-07-06,06:05:27.000,187,9515215,-795,0,1657087527,5539.813637039995,177.4497933599996,25096.53104208
2022-07-06,06:05:28.000,187,9518478,-795,0,1657087528,5538.271022049994,178.60585068000364,25096.56597768001
2022-07-06,06:05:29.000,187,9518070,45,0,1657087529,5539.9887810999935,177.9573307200044,25096.621874640005
2022-07-06,06:05:30.000,187,9517872,-795,0,1657087530,5539.934890619996,176.89996121999866,25096.6777716
2022-07-06,06:05:31.000,187,9516716,-795,0,1657087531,5541.618968119998,176.68848732000333,25096.670784480004
2022-07-06,06:05:32.000,187,9519666,565,0,1657087532,5542.326280669993,177.23831946000428,25096.586939039997
2022-07-06,06:05:33.000,187,9517133,1085,0,1657087533,5542.171345539995,177.01979643000232,25096.517067839995
2022-07-06,06:05:34.000,187,9519522,-35,0,1657087534,5538.782981609998,175.6452160800036,25096.209634560008
2022-07-06,06:05:35.000,187,9517682,-795,0,1657087535,5540.217815639997,176.63914341000054,25096.29348
2022-07-06,06:05:36.000,187,9515633,605,0,1657087536,5540.258233499997,177.2665159800017,25096.370338319997
2022-07-06,06:05:37.000,187,9518079,-795,0,1657087537,5543.619652189998,178.33093460999953,25096.621874640005
2022-07-06,06:05:38.000,187,9518280,445,0,1657087538,5544.293283189996,177.44274423000024,25096.6079004
2022-07-06,06:05:39.000,187,9516331,-795,0,1657087539,5543.6263884999935,177.42159684000217,25096.62886176
2022-07-06,06:05:40.000,187,9515825,-795,0,1657087540,5543.491662299995,177.47094074999768,25096.586939039997
2022-07-06,06:05:41.000,187,9518469,45,0,1657087541,5545.7079082899945,177.5132355300011,25096.496106480008
2022-07-06,06:05:42.000,187,9521048,-114,0,1657087542,5544.0170944799975,177.37930205999874,25096.53104208
2022-07-06,06:05:43.000,187,9517229,-795,0,1657087543,5543.606179569993,177.40749858000345,25096.51008072
2022-07-06,06:05:44.000,187,9516004,-795,0,1657087544,5544.380855219999,177.54143204999855,25096.552003440003
2022-07-06,06:05:45.000,187,9517145,-795,0,1657087545,5545.923470209993,177.696512909999,25096.503093600004
2022-07-06,06:05:46.000,187,9513789,645,0,1657087546,5545.775271389997,177.23127032999764,25096.670784480004
2022-07-06,06:05:47.000,187,9516188,1045,0,1657087547,5547.196632799998,177.25946685000235,25096.663797360008
2022-07-06,06:05:48.000,187,9516334,-795,0,1657087548,5545.074695149997,177.09028773000318,25096.6079004
2022-07-06,06:05:49.000,187,9518503,-795,0,1657087549,5544.2798105699985,177.42864597000153,25096.538029199997
2022-07-06,06:05:50.000,187,9517299,445,0,1657087550,5543.680278979999,176.57570123999903,25096.097840640003
2022-07-06,06:05:51.000,187,9518991,-555,0,1657087551,5544.293283189996,176.66733992999798,25096.321428479998
2022-07-06,06:05:52.000,187,9517822,325,0,1657087552,5544.158556989998,176.84356818000379,25096.552003440003
2022-07-06,06:05:53.000,187,9521558,-795,0,1657087553,5543.141374179999,177.1889755500015,25096.62886176
2022-07-06,06:05:54.000,187,9520001,-235,0,1657087554,5543.498398609998,177.6612672600022,25096.6777716
2022-07-06,06:05:55.000,187,9519648,605,0,1657087555,5543.094220009996,176.70258558000205,25096.621874640005
2022-07-06,06:05:56.000,187,9517398,605,0,1657087556,5542.824767609993,175.96947606000322,25096.62886176
2022-07-06,06:05:57.000,187,9524994,-755,0,1657087557,5546.4556386999975,175.92013215000043,25096.517067839995
2022-07-06,06:05:58.000,187,9523400,-795,0,1657087558,5542.4610068699985,175.29275957999926,25096.538029199997
2022-07-06,06:05:59.000,187,9517438,-195,0,1657087559,5544.2461290199935,175.27161219000118,25096.517067839995
2022-07-06,06:06:00.000,187,9521167,-795,0,1657087560,5544.872605849996,174.86276265000197,25096.56597768001
2022-07-06,06:06:01.000,187,9521441,-795,0,1657087561,5546.650991689996,174.93325395000284,25096.705720079997
2022-07-06,06:06:02.000,187,9521965,685,0,1657087562,5544.825451679993,176.11045865999768,25096.656810239998
2022-07-06,06:06:03.000,187,9519310,-795,0,1657087563,5546.199658919999,176.08226214000024,25096.656810239998
2022-07-06,06:06:04.000,187,9521791,-235,0,1657087564,5547.405458409994,176.03291823000473,25096.61488752001
2022-07-06,06:06:05.000,187,9521065,-35,0,1657087565,5546.0649327199935,176.09636039999896,25096.503093600004
2022-07-06,06:06:06.000,187,9526163,-795,0,1657087566,5544.111402819995,177.37930205999874,25096.482132240002
2022-07-06,06:06:07.000,187,9516030,565,0,1657087567,5546.300703569999,175.7791495499987,25096.524054960006
2022-07-06,06:06:08.000,187,9524455,-795,0,1657087568,5546.630782759996,176.7589786200042,25096.335402720004
2022-07-06,06:06:09.000,187,9526757,-795,0,1657087569,5548.793138269997,176.76602775000356,25096.6777716
2022-07-06,06:06:10.000,187,9527660,-795,0,1657087570,5549.096272219998,176.23029387000133,25096.656810239998
2022-07-06,06:06:11.000,187,9525869,885,0,1657087571,5547.742273909993,176.65324166999926,25096.61488752001
2022-07-06,06:06:12.000,187,9528135,-795,0,1657087572,5549.446560339995,175.9906234500013,25096.642836000006
2022-07-06,06:06:13.000,187,9526676,1525,0,1657087573,5547.991517379996,177.24536859000364,25096.524054960006
2022-07-06,06:06:14.000,187,9524668,885,0,1657087574,5549.028909119996,176.68143819000397,25096.475145120006
2022-07-06,06:06:15.000,187,9526000,-795,0,1657087575,5549.891156799997,176.97750164999889,25096.503093600004
2022-07-06,06:06:16.000,187,9525825,1205,0,1657087576,5547.183160179993,176.63914341000054,25096.503093600004
2022-07-06,06:06:17.000,187,9524098,-274,0,1657087577,5549.399406169992,176.85061731000314,25096.496106480008
2022-07-06,06:06:18.000,187,9520410,845,0,1657087578,5548.867237679995,176.336030819999,25096.433222400003
2022-07-06,06:06:19.000,187,9526079,-795,0,1657087579,5547.6749108099975,175.93423040999915,25096.649823120002
2022-07-06,06:06:20.000,187,9527483,-795,0,1657087580,5545.620336259999,175.89898476000235,25096.572964800005
2022-07-06,06:06:21.000,187,9527497,-795,0,1657087581,5547.122533389993,176.0893112699996,25096.454183760005
2022-07-06,06:06:22.000,187,9522176,-675,0,1657087582,5546.415220839997,175.3843982699982,25096.433222400003
2022-07-06,06:06:23.000,187,9524155,885,0,1657087583,5548.018462619999,175.07423655000457,25096.44719664001
2022-07-06,06:06:24.000,187,9524492,-795,0,1657087584,5545.263311829993,175.51128261000122,25096.475145120006
2022-07-06,06:06:25.000,187,9525014,1045,0,1657087585,5545.782007699992,175.82144433000212,25096.552003440003
2022-07-06,06:06:26.000,187,9524331,-475,0,1657087586,5546.118823199999,175.68751085999975,25096.61488752001
2022-07-06,06:06:27.000,187,9523198,-195,0,1657087587,5546.677936929998,175.75095303000126,25096.545016320008
2022-07-06,06:06:28.000,187,9525460,-795,0,1657087588,5547.156214939998,175.60997042999952,25096.496106480008
2022-07-06,06:06:29.000,187,9524694,-795,0,1657087589,5549.473505579997,175.3984965300042,25096.419248159997
2022-07-06,06:06:30.000,187,9519900,-795,0,1657087590,5550.584996729995,175.75800216000061,25096.39828680001
2022-07-06,06:06:31.000,187,9523797,-795,0,1657087591,5548.8402924399925,175.53947912999865,25096.39129968
2022-07-06,06:06:32.000,187,9522815,-795,0,1657087592,5545.970624379996,176.80127340000035,25096.468157999996
2022-07-06,06:06:33.000,187,9519505,325,0,1657087593,5546.637519069998,176.13160605000303,25096.321428479998
2022-07-06,06:06:34.000,187,9521900,605,0,1657087594,5546.704882169994,175.9412795399985,25096.46117088
2022-07-06,06:06:35.000,187,9523961,-795,0,1657087595,5547.809637009996,175.27161219000118,25096.454183760005
2022-07-06,06:06:36.000,187,9522038,-795,0,1657087596,5547.843318559993,175.68751085999975,25096.202647439997
2022-07-06,06:06:37.000,187,9520109,285,0,1657087597,5547.250523279996,175.78619867999805,25096.34238984
2022-07-06,06:06:38.000,187,9518753,-795,0,1657087598,5546.3074398799945,174.8416152600039,25096.349376959995
2022-07-06,06:06:39.000,187,9520190,845,0,1657087599,5545.182476109992,176.21619561000261,25096.335402720004
2022-07-06,06:06:40.000,187,9520340,-555,0,1657087600,5544.124875439993,175.77210041999933,25096.39828680001
2022-07-06,06:06:41.000,187,9518965,1325,0,1657087601,5544.758088579998,175.6804617300004,25096.44020952
2022-07-06,06:06:42.000,187,9518820,924,0,1657087602,5546.125559509994,174.7429274399983,25096.482132240002
2022-07-06,06:06:43.000,187,9519233,445,0,1657087603,5544.515581419997,176.5475047200016,25096.44020952
2022-07-06,06:06:44.000,187,9525942,-795,0,1657087604,5545.182476109992,176.54045559000224,25096.41226104
2022-07-06,06:06:45.000,187,9522914,-795,0,1657087605,5546.004305929993,175.85668997999892,25096.29348
2022-07-06,06:06:46.000,187,9522874,725,0,1657087606,5547.277468519998,175.71570738000446,25096.335402720004
2022-07-06,06:06:47.000,187,9520960,-795,0,1657087607,5546.718354789999,174.8416152600039,25096.314441360002
2022-07-06,06:06:48.000,187,9523800,-795,0,1657087608,5548.786401959995,175.94832866999786,25096.300467119996
2022-07-06,06:06:49.000,187,9522895,-795,0,1657087609,5547.486294129994,175.17292437000287,25096.3633512
2022-07-06,06:06:50.000,187,9522804,1245,0,1657087610,5547.499766749999,175.32095610000397,25096.39129968
2022-07-06,06:06:51.000,187,9523937,245,0,1657087611,5548.260969779993,175.9060338900017,25096.405273920005
2022-07-06,06:06:52.000,187,9520895,-795,0,1657087612,5547.109060769995,175.22931740999775,25096.41226104
2022-07-06,06:06:53.000,187,9526973,685,0,1657087613,5548.530422179996,175.12358046000008,25096.202647439997
2022-07-06,06:06:54.000,187,9521393,-795,0,1657087614,5547.041697669993,176.17390082999918,25096.2236088
2022-07-06,06:06:55.000,187,9517444,-195,0,1657087615,5548.112770959997,176.52635733000352,25096.24457016
2022-07-06,06:06:56.000,187,9518982,-795,0,1657087616,5547.028225049995,175.48308609000378,25096.286492880005
2022-07-06,06:06:57.000,187,9514018,-795,0,1657087617,5547.378513169999,176.99159991000488,25096.426235280007
2022-07-06,06:06:58.000,187,9515301,-315,0,1657087618,5545.411510649996,177.1678281600034,25096.426235280007
2022-07-06,06:06:59.000,187,9514806,85,0,1657087619,5544.825451679993,177.2665159800017,25096.426235280007
2022-07-06,06:07:00.000,187,9514826,-795,0,1657087620,5544.502108799992,176.43471864000458,25096.356364080006
2022-07-06,06:07:01.000,187,9513848,1245,0,1657087621,5545.020804669999,176.70258558000205,25096.286492880005
2022-07-06,06:07:02.000,187,9514512,1445,0,1657087622,5544.441482009999,176.92815774000337,25096.321428479998
2022-07-06,06:07:03.000,187,9510746,1085,0,1657087623,5544.811979059996,176.2373430000007,25096.286492880005
2022-07-06,06:07:04.000,187,9515641,-795,0,1657087624,5542.541842589999,175.67341260000103,25096.335402720004
2022-07-06,06:07:05.000,187,9514284,-795,0,1657087625,5540.0224626499985,175.8073460700034,25096.39129968
2022-07-06,06:07:06.000,187,9509344,-795,0,1657087626,5540.305387669992,176.12455692000367,25096.419248159997
2022-07-06,06:07:07.000,187,9510449,-795,0,1657087627,5544.643571309993,175.99767258000065,25096.17469896
2022-07-06,06:07:08.000,187,9514132,-795,0,1657087628,5546.0649327199935,176.42766950999794,25096.39828680001
2022-07-06,06:07:09.000,187,9516618,-795,0,1657087629,5545.2363665899975,176.08226214000024,25096.27950576001
2022-07-06,06:07:10.000,187,9514220,845,0,1657087630,5545.108376699995,176.4488169000033,25095.923162640007
2022-07-06,06:07:11.000,187,9514985,285,0,1657087631,5546.4219571499925,177.14668076999806,25096.258544400007
2022-07-06,06:07:12.000,187,9516069,-795,0,1657087632,5547.594075089997,176.336030819999,25096.29348
2022-07-06,06:07:13.000,187,9516549,-795,0,1657087633,5546.293967259997,175.546528259998,25096.3633512
2022-07-06,06:07:14.000,187,9516826,-795,0,1657087634,5546.314176189997,176.25849038999877,25096.349376959995
2022-07-06,06:07:15.000,187,9518671,-795,0,1657087635,5548.254233469997,175.24341567000374,25096.2236088
2022-07-06,06:07:16.000,187,9516808,-795,0,1657087636,5548.0319352399965,175.3491526200014,25096.307454240006
2022-07-06,06:07:17.000,187,9519404,404,0,1657087637,5548.308123949995,175.22931740999775,25096.209634560008
2022-07-06,06:07:18.000,187,9520862,805,0,1657087638,5545.721380909992,176.65324166999926,25096.146750480002
2022-07-06,06:07:19.000,187,9517726,-795,0,1657087639,5543.5320801599955,176.71668384000077,25096.00700808
2022-07-06,06:07:20.000,187,9517087,565,0,1657087640,5545.829161869995,175.6452160800036,25096.216621680003
2022-07-06,06:07:21.000,187,9517510,-195,0,1657087641,5545.782007699992,175.68751085999975,25096.328415600008
2022-07-06,06:07:22.000,187,9517039,685,0,1657087642,5545.424983269993,175.58882304000144,25096.29348
2022-07-06,06:07:23.000,187,9516592,45,0,1657087643,5545.411510649996,175.70865824999782,25096.307454240006
2022-07-06,06:07:24.000,187,9517921,-795,0,1657087644,5545.808952939995,175.2857104499999,25096.27950576001
2022-07-06,06:07:25.000,187,9520287,-274,0,1657087645,5544.946705259994,175.56767565000337,25096.160724720008
2022-07-06,06:07:26.000,187,9517592,-635,0,1657087646,5544.084457579993,175.81439520000276,25095.951111120004
2022-07-06,06:07:27.000,187,9522364,-795,0,1657087647,5545.4788737499985,175.71570738000446,25096.12578912
2022-07-06,06:07:28.000,187,9522345,-315,0,1657087648,5544.360646289999,175.53947912999865,25096.17469896
2022-07-06,06:07:29.000,187,9520002,-795,0,1657087649,5547.223578039993,175.546528259998,25096.090853520007
2022-07-06,06:07:30.000,187,9518286,-795,0,1657087650,5548.166661439995,176.8294699199978,25096.307454240006
2022-07-06,06:07:31.000,187,9519196,124,0,1657087651,5548.759456719992,175.94832866999786,25096.251557279997
2022-07-06,06:07:32.000,187,9522754,-795,0,1657087652,5549.709276429996,176.7096347100014,25096.27950576001
2022-07-06,06:07:33.000,187,9520985,-795,0,1657087653,5549.662122259993,176.3642273400037,25096.153737599998
2022-07-06,06:07:34.000,187,9520047,-795,0,1657087654,5551.036329499999,175.58177391000208,25096.146750480002
2022-07-06,06:07:35.000,187,9516738,-795,0,1657087655,5550.039355619992,175.19407176000095,25096.041943680008
2022-07-06,06:07:36.000,187,9520021,-795,0,1657087656,5550.0595645499925,174.5948957100045,25096.06290504001
2022-07-06,06:07:37.000,187,9518185,-795,0,1657087657,5549.224262109994,174.12260400000378,25095.993033840008
2022-07-06,06:07:38.000,187,9516675,-795,0,1657087658,5549.992201449997,174.3975200700006,25096.013995199995
2022-07-06,06:07:39.000,187,9514761,565,0,1657087659,5550.544578869994,175.60997042999952,25096.265531520003
2022-07-06,06:07:40.000,187,9516703,-795,0,1657087660,5549.884420489994,176.00472171,25096.17469896
2022-07-06,06:07:41.000,187,9518088,-795,0,1657087661,5548.402432289993,176.09636039999896,25095.587780880007
2022-07-06,06:07:42.000,187,9517150,-795,0,1657087662,5548.281178709993,175.77210041999933,25095.57380664
2022-07-06,06:07:43.000,187,9516979,-795,0,1657087663,5547.553657229997,175.6945599899991,25096.06290504001
2022-07-06,06:07:44.000,187,9515685,605,0,1657087664,5547.270732209996,175.11653133000073,25096.10482776
2022-07-06,06:07:45.000,187,9516723,485,0,1657087665,5547.499766749999,175.0389909000005,25096.083866399997
2022-07-06,06:07:46.000,187,9514201,1165,0,1657087666,5547.418931029999,174.55260093000106,25096.139763360006
2022-07-06,06:07:47.000,187,9518525,-795,0,1657087667,5549.298361519999,175.10948220000137,25096.048930800003
2022-07-06,06:07:48.000,187,9519799,805,0,1657087668,5547.944363209994,174.65128874999937,25096.153737599998
2022-07-06,06:07:49.000,187,9519283,-795,0,1657087669,5549.870947869997,175.6593143400023,25096.05591792
2022-07-06,06:07:50.000,187,9518001,525,0,1657087670,5551.117165219999,175.6452160800036,25095.832330080004
2022-07-06,06:07:51.000,187,9517633,-795,0,1657087671,5549.911365729997,174.5807974499985,25096.069892160005
2022-07-06,06:07:52.000,187,9517678,-795,0,1657087672,5545.896524969998,175.63111782000487,25095.89521416001
2022-07-06,06:07:53.000,187,9518776,-795,0,1657087673,5546.172713679996,173.81949141000223,25096.013995199995
2022-07-06,06:07:54.000,187,9517681,165,0,1657087674,5546.8126631299965,174.7922713500011,25096.181686079995
2022-07-06,06:07:55.000,187,9518286,-795,0,1657087675,5547.937626899999,175.46193869999843,25096.216621680003
2022-07-06,06:07:56.000,187,9518830,-795,0,1657087676,5548.611257899996,176.09636039999896,25096.146750480002
2022-07-06,06:07:57.000,187,9517995,1125,0,1657087677,5547.297677449998,175.20817001999967,25095.853291440006
2022-07-06,06:07:58.000,187,9520814,365,0,1657087678,5546.6981458599985,175.9060338900017,25095.88822704
2022-07-06,06:07:59.000,187,9523179,-274,0,1657087679,5545.984096999993,176.4981608099988,25096.041943680008
2022-07-06,06:08:00.000,187,9522671,-74,0,1657087680,5545.633808879997,176.16685169999982,25096.000020960004
2022-07-06,06:08:01.000,187,9519519,-795,0,1657087681,5547.728801289995,176.22324474000197,25096.167711840004
2022-07-06,06:08:02.000,187,9519869,245,0,1657087682,5548.294651329998,176.14570431000175,25096.146750480002
2022-07-06,06:08:03.000,187,9519076,885,0,1657087683,5547.425667339994,176.336030819999,25096.00700808
2022-07-06,06:08:04.000,187,9520319,-795,0,1657087684,5547.870263799996,176.3642273400037,25096.118802000005
2022-07-06,06:08:05.000,187,9524753,1045,0,1657087685,5549.379197239992,176.71668384000077,25096.020982320006
2022-07-06,06:08:06.000,187,9525841,-795,0,1657087686,5549.244471039994,176.0893112699996,25096.000020960004
2022-07-06,06:08:07.000,187,9527350,-795,0,1657087687,5548.611257899996,176.462915160002,25095.881239920003
2022-07-06,06:08:08.000,187,9526146,725,0,1657087688,5547.6412292599925,175.99767258000065,25095.951111120004
2022-07-06,06:08:09.000,187,9523166,-795,0,1657087689,5549.601495469993,176.06111475000216,25096.181686079995
2022-07-06,06:08:10.000,187,9520008,-114,0,1657087690,5547.937626899999,176.82242078999843,25096.139763360006
2022-07-06,06:08:11.000,187,9521258,1125,0,1657087691,5545.943679139993,176.47701342000073,25096.2236088
2022-07-06,06:08:12.000,187,9522407,-795,0,1657087692,5547.304413759994,176.37832560000243,25096.000020960004
2022-07-06,06:08:13.000,187,9523537,-795,0,1657087693,5547.809637009996,176.90701034999802,25096.020982320006
2022-07-06,06:08:14.000,187,9522811,-795,0,1657087694,5547.371776859996,176.28668691000348,25096.020982320006
2022-07-06,06:08:15.000,187,9524955,-795,0,1657087695,5544.414536769997,174.7429274399983,25096.02796944
2022-07-06,06:08:16.000,187,9522952,605,0,1657087696,5544.966914189994,174.8909591699994,25095.881239920003
2022-07-06,06:08:17.000,187,9524294,165,0,1657087697,5543.579234329998,175.546528259998,25095.965085359996
2022-07-06,06:08:18.000,187,9522629,-795,0,1657087698,5543.161583109999,174.4821096300002,25096.000020960004
2022-07-06,06:08:19.000,187,9524708,445,0,1657087699,5545.485610059994,175.84964084999956,25096.118802000005
2022-07-06,06:08:20.000,187,9524856,-635,0,1657087700,5546.179449989999,175.47603696000442,25096.160724720008
2022-07-06,06:08:21.000,187,9526949,285,0,1657087701,5545.862843419993,175.34210349000205,25095.993033840008
2022-07-06,06:08:22.000,187,9524699,765,0,1657087702,5546.442166079993,175.2011208900003,25096.013995199995
2022-07-06,06:08:23.000,187,9528967,-755,0,1657087703,5548.5169495599985,175.82849346000148,25095.811368720002
2022-07-06,06:08:24.000,187,9526140,-675,0,1657087704,5547.668174499995,176.54045559000224,25095.762458880003
2022-07-06,06:08:25.000,187,9524112,924,0,1657087705,5548.287915019995,176.7307820999995,25096.06290504001
2022-07-06,06:08:26.000,187,9517221,-795,0,1657087706,5551.123901529994,175.2857104499999,25096.167711840004
2022-07-06,06:08:27.000,187,9517273,-795,0,1657087707,5548.779665649992,174.8909591699994,25096.188673200006
2022-07-06,06:08:28.000,187,9518381,-795,0,1657087708,5547.924154279994,175.1517769800048,25096.160724720008
2022-07-06,06:08:29.000,187,9515976,-795,0,1657087709,5545.182476109992,175.11653133000073,25095.804381600006
2022-07-06,06:08:30.000,187,9516802,-795,0,1657087710,5545.526027919994,174.96145047000027,25096.013995199995
2022-07-06,06:08:31.000,187,9516216,-795,0,1657087711,5544.650307619995,174.58784657999786,25096.048930800003
2022-07-06,06:08:32.000,187,9519593,965,0,1657087712,5545.189212419995,174.50325701999827,25095.88822704
2022-07-06,06:08:33.000,187,9513596,-795,0,1657087713,5545.371092789996,173.6785088100005,25096.05591792
2022-07-06,06:08:34.000,187,9519366,-795,0,1657087714,5544.293283189996,175.3350543600027,25096.11181488001
2022-07-06,06:08:35.000,187,9520030,605,0,1657087715,5544.3741189099965,174.73587830999895,25096.146750480002
2022-07-06,06:08:36.000,187,9513962,124,0,1657087716,5543.154846799996,174.16489877999993,25096.139763360006
2022-07-06,06:08:37.000,187,9519216,-795,0,1657087717,5541.396669889997,173.65736142000242,25095.853291440006
2022-07-06,06:08:38.000,187,9519686,365,0,1657087718,5541.5650776399925,173.9534248800046,25095.650664959998
2022-07-06,06:08:39.000,187,9514199,965,0,1657087719,5539.429667369994,175.32095610000397,25096.069892160005
2022-07-06,06:08:40.000,187,9517170,-795,0,1657087720,5541.295625239996,174.40456919999997,25096.090853520007
2022-07-06,06:08:41.000,187,9516113,605,0,1657087721,5539.719328699997,174.10850573999778,25096.181686079995
2022-07-06,06:08:42.000,187,9516836,-795,0,1657087722,5540.035935269996,174.21424269000272,25096.17469896
2022-07-06,06:08:43.000,187,9516959,924,0,1657087723,5540.938600809997,173.91817923000053,25095.986046719998
2022-07-06,06:08:44.000,187,9516392,-795,0,1657087724,5539.901209069998,174.04506357000355,25096.10482776
2022-07-06,06:08:45.000,187,9514755,1604,0,1657087725,5540.251497189995,175.8073460700034,25096.041943680008
2022-07-06,06:08:46.000,187,9515255,-795,0,1657087726,5540.332332909995,176.1527534400011,25096.02796944
2022-07-06,06:08:47.000,187,9516073,525,0,1657087727,5541.187844279993,174.975548729999,25095.874252800008
2022-07-06,06:08:48.000,187,9520417,-274,0,1657087728,5542.299335429998,174.91915569000412,25095.89521416001
2022-07-06,06:08:49.000,187,9517190,-155,0,1657087729,5541.086799629993,175.55357739000465,25096.216621680003
2022-07-06,06:08:50.000,187,9519049,445,0,1657087730,5542.103982439992,175.5324299999993,25096.167711840004
2022-07-06,06:08:51.000,187,9521011,965,0,1657087731,5541.618968119998,176.3007851700022,25096.181686079995
2022-07-06,06:08:52.000,187,9524640,445,0,1657087732,5539.544184639999,176.21619561000261,25095.923162640007
2022-07-06,06:08:53.000,187,9521979,404,0,1657087733,5539.086115559992,174.55260093000106,25096.034956559997
2022-07-06,06:08:54.000,187,9517010,-795,0,1657087734,5539.894472759996,175.27866132000054,25096.06290504001
2022-07-06,06:08:55.000,187,9515573,645,0,1657087735,5541.282152619999,174.0873583499997,25096.06290504001
2022-07-06,06:08:56.000,187,9514352,-795,0,1657087736,5540.534422209996,174.7288291799996,25095.902201280005
2022-07-06,06:08:57.000,187,9515858,-795,0,1657087737,5541.086799629993,175.02489264000178,25096.00700808
2022-07-06,06:08:58.000,187,9517504,-795,0,1657087738,5540.857765089997,174.5948957100045,25096.181686079995
2022-07-06,06:08:59.000,187,9514048,-795,0,1657087739,5542.710250339995,175.24341567000374,25096.237583040005
2022-07-06,06:09:00.000,187,9517493,525,0,1657087740,5539.887736449993,174.47506050000084,25096.19566032
2022-07-06,06:09:01.000,187,9517966,-795,0,1657087741,5540.615257929996,175.25751393000246,25096.097840640003
2022-07-06,06:09:02.000,187,9516786,-795,0,1657087742,5540.931864499995,175.46193869999843,25095.965085359996
2022-07-06,06:09:03.000,187,9518086,-795,0,1657087743,5539.294941169996,174.40456919999997,25095.89521416001
2022-07-06,06:09:04.000,187,9517988,-795,0,1657087744,5541.234998449996,174.7922713500011,25096.139763360006
2022-07-06,06:09:05.000,187,9509757,-795,0,1657087745,5540.6219942399985,174.56669918999978,25096.237583040005
2022-07-06,06:09:06.000,187,9514269,845,0,1657087746,5539.072642939995,175.7791495499987,25096.17469896
2022-07-06,06:09:07.000,187,9520366,-795,0,1657087747,5541.3562520299965,175.46193869999843,25096.069892160005
2022-07-06,06:09:08.000,187,9516212,-795,0,1657087748,5542.265653879993,176.67438906000461,25096.209634560008
2022-07-06,06:09:09.000,187,9522401,-795,0,1657087749,5542.494688419996,175.23636654000438,25096.12578912
2022-07-06,06:09:10.000,187,9516049,1005,0,1657087750,5542.797822369997,175.35620175000076,25096.118802000005
2022-07-06,06:09:11.000,187,9516319,805,0,1657087751,5544.172029609996,174.975548729999,25096.146750480002
2022-07-06,06:09:12.000,187,9515563,-795,0,1657087752,5544.225920089993,174.96849959999963,25095.664639200004
2022-07-06,06:09:13.000,187,9517025,-795,0,1657087753,5542.999911669998,175.6804617300004,25096.11181488001
2022-07-06,06:09:14.000,187,9512643,-395,0,1657087754,5542.797822369997,176.06816388000152,25096.132776239996
2022-07-06,06:09:15.000,187,9514117,-795,0,1657087755,5542.319544359998,175.9412795399985,25096.237583040005
2022-07-06,06:09:16.000,187,9516769,5,0,1657087756,5542.130927679995,175.29275957999926,25096.251557279997
2022-07-06,06:09:17.000,187,9516349,1165,0,1657087757,5541.632440739995,175.41964392000227,25096.153737599998
2022-07-06,06:09:18.000,187,9526409,-35,0,1657087758,5542.272390189995,175.2857104499999,25095.95809824
2022-07-06,06:09:19.000,187,9527007,-795,0,1657087759,5541.585286569993,175.6452160800036,25096.013995199995
2022-07-06,06:09:20.000,187,9521611,165,0,1657087760,5542.730459269995,175.83554259000084,25096.216621680003
2022-07-06,06:09:21.000,187,9522119,765,0,1657087761,5542.609205689994,175.6593143400023,25096.265531520003
2022-07-06,06:09:22.000,187,9522279,-795,0,1657087762,5543.491662299995,176.03996736000408,25096.237583040005
2022-07-06,06:09:23.000,187,9520271,-795,0,1657087763,5544.293283189996,176.24439213000005,25096.153737599998
2022-07-06,06:09:24.000,187,9519453,124,0,1657087764,5543.922786139992,175.6593143400023,25096.24457016
2022-07-06,06:09:25.000,187,9522734,924,0,1657087765,5544.919760019999,175.8073460700034,25096.146750480002
2022-07-06,06:09:26.000,187,9522478,605,0,1657087766,5545.0881677699945,175.63816695000423,25096.132776239996
2022-07-06,06:09:27.000,187,9518731,-795,0,1657087767,5546.0986142699985,174.8557135200026,25095.986046719998
2022-07-06,06:09:28.000,187,9520560,805,0,1657087768,5546.839608369999,175.546528259998,25096.00700808
2022-07-06,06:09:29.000,187,9519744,-795,0,1657087769,5545.276784449998,175.1517769800048,25096.300467119996
2022-07-06,06:09:30.000,187,9522070,124,0,1657087770,5546.9271803999945,175.60997042999952,25096.328415600008
2022-07-06,06:09:31.000,187,9519515,765,0,1657087771,5545.755062459997,175.60997042999952,25096.370338319997
2022-07-06,06:09:32.000,187,9514805,-795,0,1657087772,5544.899551089999,176.17390082999918,25096.160724720008
2022-07-06,06:09:33.000,187,9517031,-795,0,1657087773,5545.620336259999,175.12358046000008,25096.202647439997
2022-07-06,06:09:34.000,187,9520477,-795,0,1657087774,5543.969940309995,174.0239161799982,25096.23059592001
2022-07-06,06:09:35.000,187,9517281,-795,0,1657087775,5545.896524969998,174.53145354000299,25096.251557279997
2022-07-06,06:09:36.000,187,9518182,-795,0,1657087776,5544.475163559997,175.04604002999986,25096.11181488001
2022-07-06,06:09:37.000,187,9518529,-795,0,1657087777,5544.926496329994,176.28668691000348,25096.02796944
2022-07-06,06:09:38.000,187,9520974,1445,0,1657087778,5546.415220839997,175.7932478100047,25096.29348
2022-07-06,06:09:39.000,187,9513494,885,0,1657087779,5546.691409549996,175.23636654000438,25096.132776239996
2022-07-06,06:09:40.000,187,9512073,-795,0,1657087780,5544.919760019999,176.0893112699996,25096.335402720004
2022-07-06,06:09:41.000,187,9512157,-795,0,1657087781,5543.633124809996,175.53947912999865,25096.2236088
2022-07-06,06:09:42.000,187,9513908,-795,0,1657087782,5543.202000969999,176.11045865999768,25096.020982320006
2022-07-06,06:09:43.000,187,9512704,445,0,1657087783,5542.750668199995,174.37637268000253,25096.069892160005
2022-07-06,06:09:44.000,187,9508940,124,0,1657087784,5542.575524139997,175.9553778000045,25096.216621680003
2022-07-06,06:09:45.000,187,9507202,-795,0,1657087785,5544.158556989998,176.47701342000073,25096.321428479998
2022-07-06,06:09:46.000,187,9511631,-515,0,1657087786,5543.100956319999,175.73685477000254,25096.23059592001
2022-07-06,06:09:47.000,187,9513036,-795,0,1657087787,5543.094220009996,176.0893112699996,25096.209634560008
2022-07-06,06:09:48.000,187,9513831,-795,0,1657087788,5542.333016979996,176.6461925399999,25096.3633512
2022-07-06,06:09:49.000,187,9510457,-795,0,1657087789,5543.754378389996,176.0540656200028,25096.24457016
2022-07-06,06:09:50.000,187,9510155,-795,0,1657087790,5542.137663989997,175.84964084999956,25096.181686079995
2022-07-06,06:09:51.000,187,9516997,-795,0,1657087791,5543.006647979993,175.53947912999865,25096.209634560008
2022-07-06,06:09:52.000,187,9516609,-795,0,1657087792,5542.811294989995,176.52635733000352,25096.118802000005
2022-07-06,06:09:53.000,187,9511510,445,0,1657087793,5542.871921779995,176.4488169000033,25096.153737599998
2022-07-06,06:09:54.000,187,9512760,-795,0,1657087794,5544.454954629997,176.78717514000164,25096.419248159997
2022-07-06,06:09:55.000,187,9513311,325,0,1657087795,5544.778297509998,176.9563542600008,25096.384312560003
2022-07-06,06:09:56.000,187,9511543,1325,0,1657087796,5547.210105419996,176.58979949999775,25096.321428479998
2022-07-06,06:09:57.000,187,9513717,-195,0,1657087797,5549.3455156899945,177.21717206999892,25096.06290504001
2022-07-06,06:09:58.000,187,9512681,-795,0,1657087798,5546.974334569997,175.7932478100047,25096.139763360006
2022-07-06,06:09:59.000,187,9517086,-795,0,1657087799,5545.869579729995,175.51833174000058,25096.216621680003
2022-07-06,06:10:00.000,187,9523825,-795,0,1657087800,5545.492346369996,175.26456306000182,25096.328415600008
2022-07-06,06:10:01.000,187,9522555,-795,0,1657087801,5547.075379219998,176.49111167999945,25096.356364080006
2022-07-06,06:10:02.000,187,9521916,5,0,1657087802,5545.849370799995,176.72373297000013,25096.39828680001
2022-07-06,06:10:03.000,187,9520136,-795,0,1657087803,5545.748326149995,176.27258865000476,25096.27251864
2022-07-06,06:10:04.000,187,9518580,-795,0,1657087804,5544.946705259994,175.62406868999824,25096.377325440008
2022-07-06,06:10:05.000,187,9518869,-795,0,1657087805,5546.085141649994,176.44176777000393,25096.265531520003
2022-07-06,06:10:06.000,187,9517334,485,0,1657087806,5545.640545189999,177.23127032999764,25096.27950576001
2022-07-06,06:10:07.000,187,9516208,525,0,1657087807,5545.189212419995,176.25849038999877,25096.118802000005
2022-07-06,06:10:08.000,187,9517857,565,0,1657087808,5546.085141649994,175.92013215000043,25096.167711840004
2022-07-06,06:10:09.000,187,9520400,-795,0,1657087809,5545.559709469999,176.6109468900031,25096.44719664001
2022-07-06,06:10:10.000,187,9518120,485,0,1657087810,5546.987807189995,176.13160605000303,25096.405273920005
2022-07-06,06:10:11.000,187,9516714,565,0,1657087811,5546.947389329995,175.77210041999933,25096.426235280007
2022-07-06,06:10:12.000,187,9518385,-795,0,1657087812,5546.226604159994,176.01177083999937,25096.23059592001
2022-07-06,06:10:13.000,187,9519057,-595,0,1657087813,5544.724407029993,174.4821096300002,25096.314441360002
2022-07-06,06:10:14.000,187,9526016,-795,0,1657087814,5546.6644643099935,176.12455692000367,25096.286492880005
2022-07-06,06:10:15.000,187,9521367,1045,0,1657087815,5544.428009389994,176.86471557000186,25096.335402720004
2022-07-06,06:10:16.000,187,9520471,-795,0,1657087816,5545.930206519995,176.20914648000326,25096.167711840004
2022-07-06,06:10:17.000,187,9519565,605,0,1657087817,5546.071669029996,176.52635733000352,25096.328415600008
2022-07-06,06:10:18.000,187,9521056,-795,0,1657087818,5543.404090269993,176.87176470000122,25096.44020952
2022-07-06,06:10:19.000,187,9519443,-354,0,1657087819,5543.788059939994,177.27356511000107,25096.496106480008
2022-07-06,06:10:20.000,187,9520380,-795,0,1657087820,5543.700487909999,176.4840625500001,25096.39828680001
2022-07-06,06:10:21.000,187,9516992,1125,0,1657087821,5542.791086059995,177.21717206999892,25096.349376959995
2022-07-06,06:10:22.000,187,9518145,885,0,1657087822,5542.292599119995,176.7589786200042,25096.07687928
2022-07-06,06:10:23.000,187,9521197,-795,0,1657087823,5543.013384289996,175.96947606000322,25096.139763360006
2022-07-06,06:10:24.000,187,9520266,-795,0,1657087824,5542.137663989997,175.9553778000045,25096.384312560003
2022-07-06,06:10:25.000,187,9521924,-795,0,1657087825,5541.538132399997,176.17390082999918,25096.44719664001
2022-07-06,06:10:26.000,187,9516795,-795,0,1657087826,5544.124875439993,175.3350543600027,25096.384312560003
2022-07-06,06:10:27.000,187,9527116,-795,0,1657087827,5542.8180312999975,175.67341260000103,25096.377325440008
2022-07-06,06:10:28.000,187,9527030,-795,0,1657087828,5541.672858599995,175.3984965300042,25096.265531520003
2022-07-06,06:10:29.000,187,9527465,-795,0,1657087829,5543.013384289996,174.90505742999812,25096.328415600008
2022-07-06,06:10:30.000,187,9526862,-795,0,1657087830,5543.687015289994,175.11653133000073,25096.3633512
2022-07-06,06:10:31.000,187,9527344,-795,0,1657087831,5546.772245269996,176.72373297000013,25096.39129968
2022-07-06,06:10:32.000,187,9528846,-795,0,1657087832,5544.697461789998,175.8707882400049,25096.202647439997
2022-07-06,06:10:33.000,187,9528970,-795,0,1657087833,5546.004305929993,175.9271812799998,25096.29348
2022-07-06,06:10:34.000,187,9527239,685,0,1657087834,5545.4990826799985,175.94832866999786,25096.538029199997
2022-07-06,06:10:35.000,187,9528438,965,0,1657087835,5544.865869539994,175.68751085999975,25096.517067839995
2022-07-06,06:10:36.000,187,9527849,-795,0,1657087836,5544.933232639996,176.56865210999968,25096.538029199997
2022-07-06,06:10:37.000,187,9527021,645,0,1657087837,5544.630098689995,176.4840625500001,25096.251557279997
2022-07-06,06:10:38.000,187,9529333,-235,0,1657087838,5544.966914189994,177.23127032999764,25096.335402720004
2022-07-06,06:10:39.000,187,9524797,-795,0,1657087839,5544.077721269998,177.44274423000024,25096.209634560008
2022-07-06,06:10:40.000,187,9524233,-795,0,1657087840,5544.724407029993,177.0409438200004,25096.307454240006
2022-07-06,06:10:41.000,187,9528166,-795,0,1657087841,5544.913023709996,176.27258865000476,25096.482132240002
2022-07-06,06:10:42.000,187,9524952,-795,0,1657087842,5542.231972329995,177.22422119999828,25096.468157999996
2022-07-06,06:10:43.000,187,9529369,885,0,1657087843,5541.632440739995,177.09733686000254,25096.307454240006
2022-07-06,06:10:44.000,187,9528298,-795,0,1657087844,5545.074695149997,175.546528259998,25096.524054960006
2022-07-06,06:10:45.000,187,9524850,-795,0,1657087845,5544.252865329996,176.0893112699996,25096.34238984
2022-07-06,06:10:46.000,187,9524930,-475,0,1657087846,5544.454954629997,175.45488956999907,25096.370338319997
2022-07-06,06:10:47.000,187,9528323,924,0,1657087847,5543.821741489999,176.66733992999798,25096.188673200006
2022-07-06,06:10:48.000,187,9524736,-74,0,1657087848,5543.168319419994,175.891935630003,25096.23059592001
2022-07-06,06:10:49.000,187,9528038,-795,0,1657087849,5543.154846799996,176.18094995999854,25096.524054960006
2022-07-06,06:10:50.000,187,9529284,-795,0,1657087850,5543.188528349994,175.82849346000148,25096.503093600004
2022-07-06,06:10:51.000,187,9527001,605,0,1657087851,5542.413852699996,175.98357432000194,25096.55899056
2022-07-06,06:10:52.000,187,9522912,-795,0,1657087852,5542.279126499998,175.75095303000126,25096.384312560003
2022-07-06,06:10:53.000,187,9525861,725,0,1657087853,5542.501424729999,176.70258558000205,25096.39129968
2022-07-06,06:10:54.000,187,9528826,-795,0,1657087854,5543.282836689992,177.30881075999787,25096.370338319997
2022-07-06,06:10:55.000,187,9526651,605,0,1657087855,5542.811294989995,177.4145477100028,25096.41226104
2022-07-06,06:10:56.000,187,9527570,-795,0,1657087856,5543.188528349994,176.86471557000186,25096.314441360002
2022-07-06,06:10:57.000,187,9530108,-475,0,1657087857,5546.314176189997,177.92913419999968,25096.349376959995
2022-07-06,06:10:58.000,187,9529010,765,0,1657087858,5545.296993379998,176.83651905000443,25096.489119359998
2022-07-06,06:10:59.000,187,9526974,-795,0,1657087859,5543.464717059993,176.86471557000186,25096.538029199997
2022-07-06,06:11:00.000,187,9527829,-795,0,1657087860,5542.124191369992,175.891935630003,25096.517067839995
2022-07-06,06:11:01.000,187,9535182,-795,0,1657087861,5542.582260449999,175.72275651000382,25096.41226104
2022-07-06,06:11:02.000,187,9534010,-35,0,1657087862,5544.650307619995,177.4497933599996,25096.251557279997
2022-07-06,06:11:03.000,187,9531460,-795,0,1657087863,5543.484925989993,176.03291823000473,25096.29348
2022-07-06,06:11:04.000,187,9532307,1045,0,1657087864,5542.130927679995,175.24341567000374,25096.454183760005
2022-07-06,06:11:05.000,187,9530881,-795,0,1657087865,5542.487952109994,175.01079438000306,25096.55899056
2022-07-06,06:11:06.000,187,9531974,-795,0,1657087866,5542.609205689994,176.45586603000265,25096.503093600004
2022-07-06,06:11:07.000,187,9530238,805,0,1657087867,5544.576208209997,176.56160298000032,25096.405273920005
2022-07-06,06:11:08.000,187,9531360,-795,0,1657087868,5542.157872919997,176.56160298000032,25096.496106480008
2022-07-06,06:11:09.000,187,9530079,-795,0,1657087869,5544.367382599994,177.3511055400013,25096.384312560003
2022-07-06,06:11:10.000,187,9529566,325,0,1657087870,5542.568787829994,177.23831946000428,25096.377325440008
2022-07-06,06:11:11.000,187,9530508,645,0,1657087871,5543.377145029997,176.16685169999982,25096.44719664001
2022-07-06,06:11:12.000,187,9527142,-795,0,1657087872,5543.990149239995,175.3491526200014,25096.314441360002
2022-07-06,06:11:13.000,187,9528484,-795,0,1657087873,5544.818715369998,175.52538086999994,25096.433222400003
2022-07-06,06:11:14.000,187,9530705,725,0,1657087874,5542.999911669998,176.34307994999836,25096.55899056
2022-07-06,06:11:15.000,187,9529221,-795,0,1657087875,5543.4175628899975,176.82242078999843,25096.586939039997
2022-07-06,06:11:16.000,187,9531002,685,0,1657087876,5544.158556989998,175.9906234500013,25096.56597768001
2022-07-06,06:11:17.000,187,9532100,445,0,1657087877,5543.673542669996,176.43471864000458,25096.321428479998
2022-07-06,06:11:18.000,187,9532114,445,0,1657087878,5543.161583109999,174.90505742999812,25096.328415600008
2022-07-06,06:11:19.000,187,9527891,-795,0,1657087879,5542.999911669998,174.45391311000276,25096.39828680001
2022-07-06,06:11:20.000,187,9528369,-795,0,1657087880,5542.811294989995,174.9544013400009,25096.433222400003
2022-07-06,06:11:21.000,187,9528245,365,0,1657087881,5543.761114699999,175.78619867999805,25096.61488752001
2022-07-06,06:11:22.000,187,9527285,805,0,1657087882,5544.050776029995,176.49111167999945,25096.545016320008
2022-07-06,06:11:23.000,187,9527985,-195,0,1657087883,5543.478189679998,175.56767565000337,25096.3633512
2022-07-06,06:11:24.000,187,9528700,645,0,1657087884,5542.797822369997,175.1376787199988,25096.55899056
2022-07-06,06:11:25.000,187,9529029,-795,0,1657087885,5542.710250339995,174.46801137000148,25096.454183760005
2022-07-06,06:11:26.000,187,9529347,-795,0,1657087886,5540.2312882599945,174.65833787999873,25096.482132240002
2022-07-06,06:11:27.000,187,9527593,-795,0,1657087887,5541.787375869993,175.37734913999884,25096.27950576001
2022-07-06,06:11:28.000,187,9525527,-795,0,1657087888,5542.1646092299925,174.79932048000046,25096.349376959995
2022-07-06,06:11:29.000,187,9528538,-795,0,1657087889,5541.019436529998,174.65833787999873,25096.545016320008
2022-07-06,06:11:30.000,187,9525877,-795,0,1657087890,5542.265653879993,175.49013522000314,25096.621874640005
2022-07-06,06:11:31.000,187,9526039,605,0,1657087891,5541.558341329997,175.21521914999903,25096.56597768001
2022-07-06,06:11:32.000,187,9524793,245,0,1657087892,5541.962519929999,175.49013522000314,25096.405273920005
2022-07-06,06:11:33.000,187,9528046,445,0,1657087893,5541.066590699993,175.7932478100047,25096.181686079995
2022-07-06,06:11:34.000,187,9528914,-795,0,1657087894,5541.329306789994,175.04604002999986,25096.39129968
2022-07-06,06:11:35.000,187,9531915,805,0,1657087895,5542.231972329995,174.74997656999767,25096.426235280007
2022-07-06,06:11:36.000,187,9531094,-795,0,1657087896,5543.094220009996,175.891935630003,25096.503093600004
2022-07-06,06:11:37.000,187,9529539,365,0,1657087897,5543.666806359994,176.03996736000408,25096.356364080006
2022-07-06,06:11:38.000,187,9528665,885,0,1657087898,5543.835214109997,175.89898476000235,25096.426235280007
2022-07-06,06:11:39.000,187,9532196,-434,0,1657087899,5543.316518239997,176.34307994999836,25096.56597768001
2022-07-06,06:11:40.000,187,9531124,124,0,1657087900,5541.437087749997,175.77210041999933,25096.545016320008
2022-07-06,06:11:41.000,187,9530389,-795,0,1657087901,5541.861475279999,176.8294699199978,25096.216621680003
2022-07-06,06:11:42.000,187,9527538,-795,0,1657087902,5541.975992549997,176.50520993999817,25096.237583040005
2022-07-06,06:11:43.000,187,9530702,-795,0,1657087903,5542.548578899994,175.91308302000107,25096.181686079995
2022-07-06,06:11:44.000,187,9530581,-715,0,1657087904,5542.5553152099965,175.47603696000442,25096.419248159997
2022-07-06,06:11:45.000,187,9530746,-795,0,1657087905,5542.811294989995,174.76407483000366,25096.482132240002
2022-07-06,06:11:46.000,187,9530488,-795,0,1657087906,5543.134637869996,174.46801137000148,25096.454183760005
2022-07-06,06:11:47.000,187,9530308,-795,0,1657087907,5542.359962219998,174.76407483000366,25096.3633512
2022-07-06,06:11:48.000,187,9526838,-795,0,1657087908,5543.424299199993,174.0521127000029,25096.468157999996
2022-07-06,06:11:49.000,187,9532025,325,0,1657087909,5541.032909149995,174.35522529000446,25096.349376959995
2022-07-06,06:11:50.000,187,9531324,-195,0,1657087910,5541.322570479999,174.0380144400042,25096.314441360002
2022-07-06,06:11:51.000,187,9533750,-795,0,1657087911,5542.750668199995,174.35522529000446,25096.39828680001
2022-07-06,06:11:52.000,187,9533896,-515,0,1657087912,5541.908629449994,174.61604310000257,25096.251557279997
2022-07-06,06:11:53.000,187,9532145,124,0,1657087913,5542.467743179994,174.27768486000423,25096.314441360002
2022-07-06,06:11:54.000,187,9531715,-555,0,1657087914,5542.905603329993,174.67243614000472,25096.468157999996
2022-07-06,06:11:55.000,187,9529758,-795,0,1657087915,5543.323254549992,174.32702876999974,25096.44020952
2022-07-06,06:11:56.000,187,9531608,1005,0,1657087916,5542.804558679993,175.29980870999862,25096.39129968
2022-07-06,06:11:57.000,187,9530421,-795,0,1657087917,5542.380171149998,174.7922713500011,25096.160724720008
2022-07-06,06:11:58.000,187,9527931,-795,0,1657087918,5543.808268869994,174.46801137000148,25096.202647439997
2022-07-06,06:11:59.000,187,9529686,-795,0,1657087919,5543.370408719995,174.58784657999786,25096.265531520003
2022-07-06,06:12:00.000,187,9530722,645,0,1657087920,5543.761114699999,174.39047094000125,25096.356364080006
2022-07-06,06:12:01.000,187,9526764,-795,0,1657087921,5543.990149239995,174.41161832999933,25096.433222400003
2022-07-06,06:12:02.000,187,9528647,-795,0,1657087922,5544.555999279997,174.76407483000366,25096.370338319997
2022-07-06,06:12:03.000,187,9527638,-795,0,1657087923,5544.913023709996,173.6432631600037,25096.377325440008
2022-07-06,06:12:04.000,187,9529198,-795,0,1657087924,5543.7745873199965,172.78326930000185,25096.286492880005
2022-07-06,06:12:05.000,187,9529027,645,0,1657087925,5542.588996759994,173.72785272000328,25096.328415600008
2022-07-06,06:12:06.000,187,9526931,-515,0,1657087926,5542.4273253199935,174.10145660999842,25096.356364080006
2022-07-06,06:12:07.000,187,9527851,-795,0,1657087927,5541.080063319998,175.13062958999944,25096.328415600008
2022-07-06,06:12:08.000,187,9530773,-795,0,1657087928,5539.234314379995,175.04604002999986,25096.27251864
2022-07-06,06:12:09.000,187,9530783,-795,0,1657087929,5537.873579759995,175.2857104499999,25096.265531520003
2022-07-06,06:12:10.000,187,9529466,-354,0,1657087930,5537.422246989998,176.25849038999877,25096.46117088
2022-07-06,06:12:11.000,187,9527674,-795,0,1657087931,5539.813637039995,175.47603696000442,25096.468157999996
2022-07-06,06:12:12.000,187,9528174,-795,0,1657087932,5539.658701909997,174.84866439000325,25096.202647439997
2022-07-06,06:12:13.000,187,9528059,1564,0,1657087933,5539.375776889996,175.37030000999948,25096.349376959995
2022-07-06,06:12:14.000,187,9526400,-795,0,1657087934,5540.271706119995,174.06621096000163,25096.307454240006
2022-07-06,06:12:15.000,187,9528003,5,0,1657087935,5541.100272249998,173.8899827100031,25096.34238984
2022-07-06,06:12:16.000,187,9527912,124,0,1657087936,5541.881684209999,173.96752314000332,25096.19566032
2022-07-06,06:12:17.000,187,9528198,-354,0,1657087937,5541.733485389996,174.5103061500049,25096.258544400007
2022-07-06,06:12:18.000,187,9528524,-795,0,1657087938,5542.757404509997,175.01079438000306,25096.41226104
2022-07-06,06:12:19.000,187,9530551,-715,0,1657087939,5542.440797939998,176.3994729900005,25096.46117088
2022-07-06,06:12:20.000,187,9528534,-195,0,1657087940,5541.982728859999,175.3350543600027,25096.426235280007
2022-07-06,06:12:21.000,187,9529209,-795,0,1657087941,5541.618968119998,175.6593143400023,25096.34238984
2022-07-06,06:12:22.000,187,9522349,685,0,1657087942,5542.009674099994,175.9553778000045,25096.321428479998
2022-07-06,06:12:23.000,187,9520969,-235,0,1657087943,5542.1646092299925,175.13062958999944,25096.132776239996
2022-07-06,06:12:24.000,187,9519077,845,0,1657087944,5541.935574689996,174.58784657999786,25096.153737599998
2022-07-06,06:12:25.000,187,9516840,885,0,1657087945,5541.834530039996,175.09538394000265,25096.356364080006
2022-07-06,06:12:26.000,187,9519158,-114,0,1657087946,5542.959493809998,174.71473092000087,25096.426235280007
2022-07-06,06:12:27.000,187,9517000,-795,0,1657087947,5543.2693640699945,174.27768486000423,25096.384312560003
2022-07-06,06:12:28.000,187,9517187,-795,0,1657087948,5542.939284879998,174.200144430004,25096.160724720008
2022-07-06,06:12:29.000,187,9518630,-795,0,1657087949,5544.212447469996,175.08128568000393,25096.251557279997
2022-07-06,06:12:30.000,187,9517673,-35,0,1657087950,5542.730459269995,175.04604002999986,25096.216621680003
2022-07-06,06:12:31.000,187,9518952,-274,0,1657087951,5541.787375869993,175.23636654000438,25096.202647439997
2022-07-06,06:12:32.000,187,9522865,-795,0,1657087952,5541.592022879995,174.73587830999895,25096.146750480002
2022-07-06,06:12:33.000,187,9522763,-795,0,1657087953,5540.8510287799945,175.17292437000287,25096.188673200006
2022-07-06,06:12:34.000,187,9522874,765,0,1657087954,5539.8742638299955,175.58882304000144,25096.335402720004
2022-07-06,06:12:35.000,187,9524106,765,0,1657087955,5542.373434839996,174.7922713500011,25096.349376959995
2022-07-06,06:12:36.000,187,9523340,-795,0,1657087956,5541.962519929999,175.10948220000137,25096.356364080006
2022-07-06,06:12:37.000,187,9524068,-795,0,1657087957,5540.662412099999,174.8416152600039,25096.048930800003
2022-07-06,06:12:38.000,187,9521558,-795,0,1657087958,5540.433377559995,174.4962078899989,25096.048930800003
2022-07-06,06:12:39.000,187,9522923,-795,0,1657087959,5540.372750769995,174.7922713500011,25096.188673200006
2022-07-06,06:12:40.000,187,9523113,965,0,1657087960,5537.934206549995,175.83554259000084,25096.2236088
2022-07-06,06:12:41.000,187,9519699,-114,0,1657087961,5539.739537629997,176.1527534400011,25096.321428479998
2022-07-06,06:12:42.000,187,9521361,-795,0,1657087962,5538.122823229998,175.4971843500025,25096.069892160005
2022-07-06,06:12:43.000,187,9525269,605,0,1657087963,5539.1265334199925,175.03194177000114,25096.000020960004
2022-07-06,06:12:44.000,187,9520648,-235,0,1657087964,5539.934890619996,175.4125947900029,25096.27251864
2022-07-06,06:12:45.000,187,9523147,-315,0,1657087965,5538.149768469993,175.19407176000095,25096.2236088
2022-07-06,06:12:46.000,187,9527389,-795,0,1657087966,5536.250129049993,176.07521301000088,25096.153737599998
2022-07-06,06:12:47.000,187,9533329,445,0,1657087967,5538.870553639994,174.93325395000284,25095.986046719998
2022-07-06,06:12:48.000,187,9529868,-795,0,1657087968,5539.618284049997,173.81949141000223,25096.06290504001
2022-07-06,06:12:49.000,187,9530519,-315,0,1657087969,5542.157872919997,174.58784657999786,25096.29348
2022-07-06,06:12:50.000,187,9527225,-795,0,1657087970,5543.390617649995,173.67145968000113,25096.258544400007
2022-07-06,06:12:51.000,187,9532447,-795,0,1657087971,5541.625704429993,174.3975200700006,25096.24457016
2022-07-06,06:12:52.000,187,9532791,-795,0,1657087972,5541.969256239994,174.43981485000404,25096.090853520007
2022-07-06,06:12:53.000,187,9531686,-795,0,1657087973,5542.386907459993,175.47603696000442,25096.090853520007
2022-07-06,06:12:54.000,187,9532340,605,0,1657087974,5541.989465169994,175.3491526200014,25096.06290504001
2022-07-06,06:12:55.000,187,9527302,-434,0,1657087975,5542.898867019998,174.9403030800022,25096.167711840004
2022-07-06,06:12:56.000,187,9530636,-795,0,1657087976,5543.282836689992,174.5948957100045,25096.020982320006
2022-07-06,06:12:57.000,187,9530828,-315,0,1657087977,5543.646597429994,174.52440441000363,25096.118802000005
2022-07-06,06:12:58.000,187,9529595,-795,0,1657087978,5543.040329529998,174.09440747999906,25096.321428479998
2022-07-06,06:12:59.000,187,9532989,-795,0,1657087979,5544.683989169993,174.9544013400009,25096.27251864
2022-07-06,06:13:00.000,187,9534864,-114,0,1657087980,5544.293283189996,174.22834095000144,25096.265531520003
2022-07-06,06:13:01.000,187,9530116,-795,0,1657087981,5542.535106279996,174.20719356000336,25096.181686079995
2022-07-06,06:13:02.000,187,9530603,85,0,1657087982,5543.114428939996,174.51735528000427,25096.013995199995
2022-07-06,06:13:03.000,187,9527168,645,0,1657087983,5543.343463479992,174.74997656999767,25095.94412400001
2022-07-06,06:13:04.000,187,9525063,-795,0,1657087984,5543.431035509995,174.82046786999854,25096.181686079995
2022-07-06,06:13:05.000,187,9524735,-795,0,1657087985,5544.387591529994,174.20719356000336,25096.265531520003
2022-07-06,06:13:06.000,187,9521726,285,0,1657087986,5542.6698324799945,174.31293051000102,25096.209634560008
2022-07-06,06:13:07.000,187,9526048,-795,0,1657087987,5541.592022879995,174.10145660999842,25096.05591792
2022-07-06,06:13:08.000,187,9523138,1165,0,1657087988,5541.531396089995,173.66441055000178,25096.202647439997
2022-07-06,06:13:09.000,187,9521750,-795,0,1657087989,5543.370408719995,172.6422867000001,25096.090853520007
2022-07-06,06:13:10.000,187,9520485,165,0,1657087990,5544.225920089993,171.99376674000086,25096.097840640003
2022-07-06,06:13:11.000,187,9517563,-795,0,1657087991,5544.178765919998,172.0360615200043,25096.090853520007
2022-07-06,06:13:12.000,187,9518677,-795,0,1657087992,5542.326280669993,172.95244842000102,25095.986046719998
2022-07-06,06:13:13.000,187,9524631,-795,0,1657087993,5542.171345539995,172.37441976000264,25096.02796944
2022-07-06,06:13:14.000,187,9532796,725,0,1657087994,5545.391301719996,173.00884146000317,25095.881239920003
2022-07-06,06:13:15.000,187,9531961,-795,0,1657087995,5546.017778549998,173.54457533999812,25096.216621680003
2022-07-06,06:13:16.000,187,9533008,365,0,1657087996,5543.484925989993,174.200144430004,25096.146750480002
2022-07-06,06:13:17.000,187,9531560,525,0,1657087997,5542.151136609995,173.48818230000325,25096.020982320006
2022-07-06,06:13:18.000,187,9530542,-795,0,1657087998,5543.720696839999,173.6785088100005,25095.867265679997
2022-07-06,06:13:19.000,187,9534635,-795,0,1657087999,5541.720012769998,173.84768792999967,25095.853291440006
2022-07-06,06:13:20.000,187,9533942,-795,0,1657088000,5540.541158519998,173.47408404000453,25096.069892160005
2022-07-06,06:13:21.000,187,9533224,404,0,1657088001,5540.911655569995,172.46605845000158,25096.118802000005
2022-07-06,06:13:22.000,187,9531089,445,0,1657088002,5540.864501399992,171.7258998000034,25096.090853520007
2022-07-06,06:13:23.000,187,9531939,-795,0,1657088003,5540.931864499995,172.7762201700025,25095.88822704
2022-07-06,06:13:24.000,187,9530214,-315,0,1657088004,5541.120481179998,173.2485118800032,25096.090853520007
2022-07-06,06:13:25.000,187,9533379,-795,0,1657088005,5542.238708639998,171.93737369999872,25095.965085359996
2022-07-06,06:13:26.000,187,9535783,765,0,1657088006,5542.151136609995,172.49425496999902,25096.013995199995
2022-07-06,06:13:27.000,187,9527574,-795,0,1657088007,5543.612915879996,172.68458148000354,25095.804381600006
2022-07-06,06:13:28.000,187,9528415,965,0,1657088008,5542.9123396399955,173.12867666999955,25095.825342960008
2022-07-06,06:13:29.000,187,9524298,-795,0,1657088009,5544.064248649993,173.6926070699992,25096.06290504001
2022-07-06,06:13:30.000,187,9526674,-795,0,1657088010,5542.521633659999,173.86883531999774,25096.06290504001
2022-07-06,06:13:31.000,187,9527921,365,0,1657088011,5542.178081849997,173.68555793999985,25096.07687928
2022-07-06,06:13:32.000,187,9526566,805,0,1657088012,5544.663780239993,174.07326009000099,25095.881239920003
2022-07-06,06:13:33.000,187,9530209,-795,0,1657088013,5543.673542669996,173.85473705999902,25095.88822704
2022-07-06,06:13:34.000,187,9528141,1125,0,1657088014,5542.824767609993,173.44588751999981,25095.923162640007
2022-07-06,06:13:35.000,187,9528476,-795,0,1657088015,5542.8180312999975,172.96654667999974,25095.965085359996
2022-07-06,06:13:36.000,187,9528450,-795,0,1657088016,5542.285862809993,173.56572273000347,25095.8393172
2022-07-06,06:13:37.000,187,9525947,-795,0,1657088017,5541.8412663499985,174.32702876999974,25095.923162640007
2022-07-06,06:13:38.000,187,9527558,-795,0,1657088018,5541.942310999999,173.26965927000128,25096.02796944
2022-07-06,06:13:39.000,187,9530276,-795,0,1657088019,5542.804558679993,173.24146275000385,25096.041943680008
2022-07-06,06:13:40.000,187,9531501,-795,0,1657088020,5542.919075949998,172.86785886000143,25096.034956559997
2022-07-06,06:13:41.000,187,9533337,-795,0,1657088021,5542.434061629996,172.4449110600035,25095.923162640007
2022-07-06,06:13:42.000,187,9531145,-155,0,1657088022,5543.0605384599985,173.1498240600049,25095.713549040003
2022-07-06,06:13:43.000,187,9534279,525,0,1657088023,5543.013384289996,173.19211884000106,25095.685600560006
2022-07-06,06:13:44.000,187,9530549,-795,0,1657088024,5542.454270559996,173.8899827100031,25095.748484639997
2022-07-06,06:13:45.000,187,9532240,-795,0,1657088025,5540.413168629995,173.75604924000072,25096.06290504001
2022-07-06,06:13:46.000,187,9534625,645,0,1657088026,5541.605495499993,173.5798209900022,25096.013995199995
2022-07-06,06:13:47.000,187,9534081,-795,0,1657088027,5541.295625239996,172.2968793300024,25095.832330080004
2022-07-06,06:13:48.000,187,9535059,-795,0,1657088028,5541.787375869993,173.1357257999989,25096.041943680008
2022-07-06,06:13:49.000,187,9537330,-795,0,1657088029,5542.151136609995,172.92425190000358,25095.9091884
2022-07-06,06:13:50.000,187,9536127,-795,0,1657088030,5544.003621859993,172.5295006200031,25095.867265679997
2022-07-06,06:13:51.000,187,9536705,-795,0,1657088031,5542.905603329993,173.25556101000257,25095.916175519997
2022-07-06,06:13:52.000,187,9535141,-795,0,1657088032,5541.275416309996,173.06523449999804,25095.67162632
2022-07-06,06:13:53.000,187,9535771,-795,0,1657088033,5542.851712849995,174.2988322500023,25095.77643312001
2022-07-06,06:13:54.000,187,9534772,-74,0,1657088034,5543.242418829999,174.27768486000423,25095.69258768
2022-07-06,06:13:55.000,187,9535582,-795,0,1657088035,5543.464717059993,173.1216275400002,25096.013995199995
2022-07-06,06:13:56.000,187,9535072,-74,0,1657088036,5542.191554469995,174.19309530000464,25096.00700808
2022-07-06,06:13:57.000,187,9536278,-795,0,1657088037,5544.044039719993,174.10145660999842,25095.88822704
2022-07-06,06:13:58.000,187,9537394,-274,0,1657088038,5543.511871229995,174.3834218100019,25095.685600560006
2022-07-06,06:13:59.000,187,9537043,-795,0,1657088039,5540.574840069996,174.00276879000012,25095.706561920008
2022-07-06,06:14:00.000,187,9539272,-795,0,1657088040,5540.8510287799945,174.07326009000099,25095.916175519997
2022-07-06,06:14:01.000,187,9537402,-434,0,1657088041,5541.107008559993,173.7912948900048,25095.986046719998
2022-07-06,06:14:02.000,187,9535249,965,0,1657088042,5540.487268039993,174.52440441000363,25095.930149760003
2022-07-06,06:14:03.000,187,9538098,-795,0,1657088043,5539.975308479996,173.65031229000306,25095.902201280005
2022-07-06,06:14:04.000,187,9536913,1165,0,1657088044,5540.244760879992,173.8406388000003,25095.797394479996
2022-07-06,06:14:05.000,187,9536662,-795,0,1657088045,5539.470085229994,174.88391004000005,25095.867265679997
2022-07-06,06:14:06.000,187,9536777,-795,0,1657088046,5539.247786999993,173.93227748999925,25095.881239920003
2022-07-06,06:14:07.000,187,9537172,-795,0,1657088047,5538.910971499994,174.2988322500023,25095.881239920003
2022-07-06,06:14:08.000,187,9537538,645,0,1657088048,5540.042671579999,174.99669612000434,25095.74149752
2022-07-06,06:14:09.000,187,9537929,-795,0,1657088049,5539.921417999998,174.41161832999933,25095.853291440006
2022-07-06,06:14:10.000,187,9536369,-795,0,1657088050,5539.0322250799945,175.0389909000005,25095.965085359996
2022-07-06,06:14:11.000,187,9534886,-795,0,1657088051,5538.7695089899935,174.07326009000099,25096.000020960004
2022-07-06,06:14:12.000,187,9537094,-35,0,1657088052,5538.978334599997,174.66538700999808,25095.797394479996
2022-07-06,06:14:13.000,187,9536894,205,0,1657088053,5539.436403679996,175.76505128999997,25095.79040736
2022-07-06,06:14:14.000,187,9535364,-795,0,1657088054,5539.180423899998,174.96145047000027,25095.86027856
2022-07-06,06:14:15.000,187,9537542,205,0,1657088055,5539.982044789998,175.25751393000246,25095.89521416001
2022-07-06,06:14:16.000,187,9537175,725,0,1657088056,5540.6422031699985,175.58177391000208,25095.74149752
2022-07-06,06:14:17.000,187,9538995,-795,0,1657088057,5540.891446639995,173.83358967000095,25095.748484639997
2022-07-06,06:14:18.000,187,9539276,165,0,1657088058,5540.2312882599945,174.88391004000005,25095.986046719998
2022-07-06,06:14:19.000,187,9537910,-795,0,1657088059,5540.9992275999975,174.6935835300028,25095.916175519997
2022-07-06,06:14:20.000,187,9537444,605,0,1657088060,5539.975308479996,174.03096531000483,25095.923162640007
2022-07-06,06:14:21.000,187,9539063,-195,0,1657088061,5539.719328699997,174.43276572000468,25095.811368720002
2022-07-06,06:14:22.000,187,9538240,-795,0,1657088062,5539.106324489992,174.2988322500023,25095.60874224001
2022-07-06,06:14:23.000,187,9537551,-795,0,1657088063,5540.002253719998,174.96849959999963,25095.69258768
2022-07-06,06:14:24.000,187,9537767,-795,0,1657088064,5538.493320279995,174.40456919999997,25095.881239920003
2022-07-06,06:14:25.000,187,9537031,-795,0,1657088065,5540.258233499997,174.65833787999873,25095.9091884
2022-07-06,06:14:26.000,187,9536072,1245,0,1657088066,5539.638492979997,174.67948527000408,25095.930149760003
2022-07-06,06:14:27.000,187,9536552,-795,0,1657088067,5539.645229289992,175.34210349000205,25095.685600560006
2022-07-06,06:14:28.000,187,9533633,-795,0,1657088068,5537.934206549995,174.53145354000299,25095.881239920003
2022-07-06,06:14:29.000,187,9538268,-795,0,1657088069,5537.752326179994,175.10948220000137,25095.832330080004
2022-07-06,06:14:30.000,187,9540377,-795,0,1657088070,5539.557657259997,174.43981485000404,25095.734510400005
2022-07-06,06:14:31.000,187,9537189,-795,0,1657088071,5538.823399469999,174.77817309000238,25095.783420240004
2022-07-06,06:14:32.000,187,9537244,1045,0,1657088072,5539.207369139993,174.43981485000404,25095.713549040003
2022-07-06,06:14:33.000,187,9539242,-795,0,1657088073,5540.143716229999,173.96752314000332,25095.79040736
2022-07-06,06:14:34.000,187,9537549,-675,0,1657088074,5538.143032159998,173.0863818900034,25095.94412400001
2022-07-06,06:14:35.000,187,9536590,565,0,1657088075,5539.140006039997,172.46605845000158,25095.965085359996
2022-07-06,06:14:36.000,187,9536806,-795,0,1657088076,5538.735827439996,173.5798209900022,25095.93713688
2022-07-06,06:14:37.000,187,9535033,-795,0,1657088077,5538.473111349995,173.57277186000283,25095.713549040003
2022-07-06,06:14:38.000,187,9533665,-795,0,1657088078,5538.654991719995,174.60194484000385,25095.783420240004
2022-07-06,06:14:39.000,187,9533482,-795,0,1657088079,5538.857081019996,173.99571966000076,25095.923162640007
2022-07-06,06:14:40.000,187,9537286,-795,0,1657088080,5538.735827439996,173.62211576999835,25095.9091884
2022-07-06,06:14:41.000,187,9537318,-795,0,1657088081,5538.378803009997,173.8053931500035,25096.00700808
2022-07-06,06:14:42.000,187,9536518,-795,0,1657088082,5538.580892309998,174.0521127000029,25095.930149760003
2022-07-06,06:14:43.000,187,9534464,765,0,1657088083,5539.672174529995,173.69965619999857,25095.818355839998
2022-07-06,06:14:44.000,187,9535557,1365,0,1657088084,5537.866843449992,174.4821096300002,25095.846304319995
2022-07-06,06:14:45.000,187,9537317,1125,0,1657088085,5538.250813119994,173.6926070699992,25095.60874224001
2022-07-06,06:14:46.000,187,9534092,-795,0,1657088086,5538.324912529999,173.07228363000468,25095.846304319995
2022-07-06,06:14:47.000,187,9535379,-795,0,1657088087,5538.338385149997,173.50228056000196,25095.657652080008
2022-07-06,06:14:48.000,187,9535466,645,0,1657088088,5536.9507052899935,174.76407483000366,25095.734510400005
2022-07-06,06:14:49.000,187,9534376,965,0,1657088089,5537.631072599994,175.66636347000167,25096.00700808
2022-07-06,06:14:50.000,187,9535365,-795,0,1657088090,5537.2134213799945,175.26456306000182,25096.00700808
2022-07-06,06:14:51.000,187,9534334,-795,0,1657088091,5536.842924329998,174.8909591699994,25095.979059600002
2022-07-06,06:14:52.000,187,9536136,-795,0,1657088092,5534.997175389995,175.7439039000019,25095.79040736
2022-07-06,06:14:53.000,187,9535378,-434,0,1657088093,5537.092167799994,173.68555793999985,25095.881239920003
2022-07-06,06:14:54.000,187,9534889,-795,0,1657088094,5535.583234359998,173.50932969000132,25095.86027856
2022-07-06,06:14:55.000,187,9534622,-795,0,1657088095,5538.473111349995,174.1508005200012,25095.846304319995
2022-07-06,06:14:56.000,187,9536016,-795,0,1657088096,5539.3892495099935,174.4962078899989,25095.762458880003
2022-07-06,06:14:57.000,187,9535799,645,0,1657088097,5539.2747322399955,173.9886705300014,25095.762458880003
2022-07-06,06:14:58.000,187,9533667,-795,0,1657088098,5539.739537629997,174.55965006000042,25095.769446
2022-07-06,06:14:59.000,187,9535205,-795,0,1657088099,5539.833845969995,174.27063573000487,25095.95809824
2022-07-06,06:15:00.000,187,9532003,-74,0,1657088100,5538.520265519997,173.741950980002,25096.000020960004
2022-07-06,06:15:01.000,187,9534689,-795,0,1657088101,5540.190870399994,173.7912948900048,25095.86027856
2022-07-06,06:15:02.000,187,9534350,-795,0,1657088102,5541.612231809995,174.00981791999948,25095.72053616
2022-07-06,06:15:03.000,187,9533836,-795,0,1657088103,5541.194580589996,174.17899703999865,25095.678613439995
2022-07-06,06:15:04.000,187,9536672,885,0,1657088104,5540.271706119995,174.27063573000487,25095.874252800008
2022-07-06,06:15:05.000,187,9535571,-74,0,1657088105,5539.854054899995,173.9393266199986,25095.979059600002
2022-07-06,06:15:06.000,187,9536587,-795,0,1657088106,5540.197606709997,172.6916306100029,25095.93713688
2022-07-06,06:15:07.000,187,9536211,765,0,1657088107,5539.267995929993,173.73490185000264,25095.74149752
2022-07-06,06:15:08.000,187,9535952,-35,0,1657088108,5540.440113869998,173.63621403000434,25095.916175519997
2022-07-06,06:15:09.000,187,9531320,-795,0,1657088109,5541.187844279993,174.43981485000404,25095.825342960008
2022-07-06,06:15:10.000,187,9529560,-795,0,1657088110,5541.773903249996,174.8557135200026,25095.811368720002
2022-07-06,06:15:11.000,187,9531045,-795,0,1657088111,5540.305387669992,173.741950980002,25095.804381600006
2022-07-06,06:15:12.000,187,9534348,325,0,1657088112,5539.106324489992,172.76917104000313,25095.734510400005
2022-07-06,06:15:13.000,187,9532050,-795,0,1657088113,5538.715618509996,174.1367022600025,25095.79040736
2022-07-06,06:15:14.000,187,9530876,525,0,1657088114,5540.190870399994,173.05818536999868,25095.930149760003
2022-07-06,06:15:15.000,187,9530234,-795,0,1657088115,5540.756720439997,172.8749079900008,25095.930149760003
2022-07-06,06:15:16.000,187,9531628,485,0,1657088116,5541.416878819997,173.72785272000328,25095.930149760003
2022-07-06,06:15:17.000,187,9535925,-795,0,1657088117,5542.103982439992,174.03096531000483,25095.678613439995
2022-07-06,06:15:18.000,187,9535982,165,0,1657088118,5541.127217489993,173.27670840000064,25095.77643312001
2022-07-06,06:15:19.000,187,9534953,-795,0,1657088119,5542.487952109994,173.25556101000257,25095.832330080004
2022-07-06,06:15:20.000,187,9533682,-515,0,1657088120,5540.931864499995,174.32702876999974,25095.874252800008
2022-07-06,06:15:21.000,187,9535399,-795,0,1657088121,5540.002253719998,172.8749079900008,25096.013995199995
2022-07-06,06:15:22.000,187,9532844,-795,0,1657088122,5539.301677479998,173.86178618999838,25095.923162640007
2022-07-06,06:15:23.000,187,9534474,-795,0,1657088123,5539.638492979997,174.12965313000313,25095.79040736
2022-07-06,06:15:24.000,187,9536566,-795,0,1657088124,5540.595048999996,174.12260400000378,25095.95809824
2022-07-06,06:15:25.000,187,9536467,-795,0,1657088125,5540.547894829993,173.53752620999876,25095.881239920003
2022-07-06,06:15:26.000,187,9535869,-795,0,1657088126,5540.9453371199925,173.98162140000204,25095.853291440006
2022-07-06,06:15:27.000,187,9534967,-795,0,1657088127,5540.123507299999,173.3824453499983,25095.685600560006
2022-07-06,06:15:28.000,187,9536794,-795,0,1657088128,5539.827109659993,172.58589365999796,25095.706561920008
2022-07-06,06:15:29.000,187,9536029,-795,0,1657088129,5541.309097859994,172.4308128000048,25096.00700808
2022-07-06,06:15:30.000,187,9538379,205,0,1657088130,5540.9992275999975,174.5103061500049,25095.972072480006
2022-07-06,06:15:31.000,187,9536687,-795,0,1657088131,5539.288204859993,173.31195405000472,25096.013995199995
2022-07-06,06:15:32.000,187,9534894,765,0,1657088132,5540.904919259992,174.00276879000012,25095.811368720002
2022-07-06,06:15:33.000,187,9533277,-795,0,1657088133,5539.645229289992,174.0239161799982,25095.77643312001
2022-07-06,06:15:34.000,187,9532969,1325,0,1657088134,5539.827109659993,172.42376366999815,25095.832330080004
2022-07-06,06:15:35.000,187,9532827,-795,0,1657088135,5539.523975709999,172.81851494999864,25095.86027856
2022-07-06,06:15:36.000,187,9532756,-795,0,1657088136,5537.435719609995,172.21933890000219,25095.734510400005
2022-07-06,06:15:37.000,187,9533617,-795,0,1657088137,5536.526317759999,173.02998885000125,25095.783420240004
2022-07-06,06:15:38.000,187,9531291,-795,0,1657088138,5538.223867879999,172.2827810700037,25096.041943680008
2022-07-06,06:15:39.000,187,9531481,-795,0,1657088139,5539.968572169993,172.43786193000415,25095.93713688
2022-07-06,06:15:40.000,187,9537184,-795,0,1657088140,5540.002253719998,172.42376366999815,25095.965085359996
2022-07-06,06:15:41.000,187,9535844,1005,0,1657088141,5539.375776889996,172.94539929000166,25095.88822704
2022-07-06,06:15:42.000,187,9532358,-155,0,1657088142,5539.598075119997,172.2686828099977,25095.699574799997
2022-07-06,06:15:43.000,187,9531282,-274,0,1657088143,5540.042671579999,172.8749079900008,25095.664639200004
2022-07-06,06:15:44.000,187,9534452,445,0,1657088144,5540.305387669992,172.40261628000007,25095.94412400001
2022-07-06,06:15:45.000,187,9530345,1245,0,1657088145,5538.749300059993,173.5798209900022,25095.972072480006
2022-07-06,06:15:46.000,187,9532639,-795,0,1657088146,5538.008305959993,173.16392232000362,25095.706561920008
2022-07-06,06:15:47.000,187,9531034,-795,0,1657088147,5539.571129879994,172.9735958099991,25095.846304319995
2022-07-06,06:15:48.000,187,9528018,1165,0,1657088148,5541.261943689999,173.19211884000106,25096.048930800003
2022-07-06,06:15:49.000,187,9528429,-675,0,1657088149,5542.0500919599945,172.78326930000185,25095.8393172
2022-07-06,06:15:50.000,187,9527958,-795,0,1657088150,5540.574840069996,171.6272119799978,25095.916175519997
2022-07-06,06:15:51.000,187,9526953,-795,0,1657088151,5539.786691799993,172.17704411999875,25095.89521416001
2022-07-06,06:15:52.000,187,9527684,924,0,1657088152,5539.833845969995,171.89507892000256,25095.762458880003
2022-07-06,06:15:53.000,187,9527382,-795,0,1657088153,5540.3458055299925,172.14179847000196,25095.846304319995
2022-07-06,06:15:54.000,187,9526434,-795,0,1657088154,5542.252181259995,172.21933890000219,25095.95809824
2022-07-06,06:15:55.000,187,9524697,1085,0,1657088155,5540.386223389993,172.64933582999947,25095.972072480006
2022-07-06,06:15:56.000,187,9524303,-795,0,1657088156,5539.847318589993,172.98769406999781,25095.965085359996
2022-07-06,06:15:57.000,187,9523769,765,0,1657088157,5539.086115559992,172.92425190000358,25095.685600560006
2022-07-06,06:15:58.000,187,9522009,-795,0,1657088158,5538.439429799997,172.8890062499995,25095.706561920008
2022-07-06,06:15:59.000,187,9523368,-795,0,1657088159,5539.443139989999,173.5304770799994,25095.825342960008
2022-07-06,06:16:00.000,187,9521842,-795,0,1657088160,5538.082405369998,174.67948527000408,25095.881239920003
2022-07-06,06:16:01.000,187,9520748,-795,0,1657088161,5539.564393569999,174.37637268000253,25095.93713688
2022-07-06,06:16:02.000,187,9524148,765,0,1657088162,5539.497030469996,173.85473705999902,25095.79040736
2022-07-06,06:16:03.000,187,9523269,-795,0,1657088163,5538.648255409993,173.89703184000246,25095.797394479996
2022-07-06,06:16:04.000,187,9527343,-795,0,1657088164,5537.462664849998,173.2485118800032,25095.902201280005
2022-07-06,06:16:05.000,187,9528308,-795,0,1657088165,5538.479847659997,172.50130409999838,25095.832330080004
2022-07-06,06:16:06.000,187,9526930,-795,0,1657088166,5539.079379249997,173.11457841000083,25095.867265679997
2022-07-06,06:16:07.000,187,9526085,-795,0,1657088167,5537.422246989998,172.62113931000204,25095.594768000003
2022-07-06,06:16:08.000,187,9525078,-795,0,1657088168,5538.041987509998,172.83261321000464,25095.72053616
2022-07-06,06:16:09.000,187,9522898,-795,0,1657088169,5539.288204859993,172.0854054299998,25095.951111120004
2022-07-06,06:16:10.000,187,9525039,725,0,1657088170,5538.345121459999,173.45293664999917,25095.993033840008
2022-07-06,06:16:11.000,187,9527326,924,0,1657088171,5536.863133259998,173.34015057000215,25095.923162640007
2022-07-06,06:16:12.000,187,9524397,-795,0,1657088172,5536.607153479992,174.37637268000253,25095.77643312001
2022-07-06,06:16:13.000,187,9524786,-795,0,1657088173,5537.597391049996,174.55965006000042,25095.762458880003
2022-07-06,06:16:14.000,187,9526083,-795,0,1657088174,5537.765798799999,174.05916183000227,25095.804381600006
2022-07-06,06:16:15.000,187,9528680,445,0,1657088175,5537.833161899995,174.0380144400042,25095.762458880003
2022-07-06,06:16:16.000,187,9536312,-795,0,1657088176,5536.357910009996,173.71375446000457,25095.678613439995
2022-07-06,06:16:17.000,187,9529763,445,0,1657088177,5537.435719609995,173.4670349099979,25095.783420240004
2022-07-06,06:16:18.000,187,9529959,-795,0,1657088178,5536.9507052899935,172.55064801000117,25095.881239920003
2022-07-06,06:16:19.000,187,9530710,-795,0,1657088179,5537.011332079994,173.96752314000332,25095.902201280005
2022-07-06,06:16:20.000,187,9534075,-795,0,1657088180,5537.388565439993,172.67048322000483,25095.88822704
2022-07-06,06:16:21.000,187,9529540,605,0,1657088181,5536.4993725199965,173.7771966299988,25095.77643312001
2022-07-06,06:16:22.000,187,9533136,-795,0,1657088182,5535.670806389993,172.84671147000336,25095.664639200004
2022-07-06,06:16:23.000,187,9531545,924,0,1657088183,5534.842240259997,173.38949447999767,25095.615729360004
2022-07-06,06:16:24.000,187,9531153,-795,0,1657088184,5536.896814809996,173.76309837000008,25095.853291440006
2022-07-06,06:16:25.000,187,9529470,725,0,1657088185,5536.189502259993,173.741950980002,25095.93713688
2022-07-06,06:16:26.000,187,9529987,645,0,1657088186,5536.546526689999,173.51637882000068,25095.916175519997
2022-07-06,06:16:27.000,187,9534051,-795,0,1657088187,5536.661043959997,174.63719049000065,25095.77643312001
2022-07-06,06:16:28.000,187,9530021,285,0,1657088188,5537.408774369993,173.66441055000178,25095.923162640007
2022-07-06,06:16:29.000,187,9533872,1085,0,1657088189,5536.634098719995,174.09440747999906,25095.804381600006
2022-07-06,06:16:30.000,187,9535505,-795,0,1657088190,5536.398327869996,173.71375446000457,25095.636690720006
2022-07-06,06:16:31.000,187,9532880,-795,0,1657088191,5535.630388529993,173.6432631600037,25095.77643312001
2022-07-06,06:16:32.000,187,9534779,765,0,1657088192,5536.021094509997,173.37539621999895,25095.678613439995
2022-07-06,06:16:33.000,187,9535744,-795,0,1657088193,5537.556973189996,173.81244228000287,25095.769446
2022-07-06,06:16:34.000,187,9535993,965,0,1657088194,5539.8742638299955,174.14375139000185,25095.951111120004
2022-07-06,06:16:35.000,187,9535646,-795,0,1657088195,5539.786691799993,174.29178312000295,25095.94412400001
2022-07-06,06:16:36.000,187,9535186,-795,0,1657088196,5539.180423899998,174.4468639800034,25095.902201280005
2022-07-06,06:16:37.000,187,9535592,765,0,1657088197,5541.154162729996,173.87588445000438,25095.643677840002
2022-07-06,06:16:38.000,187,9537812,-795,0,1657088198,5539.854054899995,173.3824453499983,25095.72053616
2022-07-06,06:16:39.000,187,9534880,285,0,1657088199,5540.9992275999975,173.83358967000095,25095.734510400005
2022-07-06,06:16:40.000,187,9534572,-795,0,1657088200,5540.527685899993,174.58784657999786,25095.88822704
2022-07-06,06:16:41.000,187,9537187,-795,0,1657088201,5539.773219179995,174.09440747999906,25095.95809824
2022-07-06,06:16:42.000,187,9536111,-795,0,1657088202,5538.756036369996,173.51637882000068,25095.825342960008
2022-07-06,06:16:43.000,187,9540076,-155,0,1657088203,5539.409458439994,173.87588445000438,25095.713549040003
2022-07-06,06:16:44.000,187,9539984,-795,0,1657088204,5539.328622719993,174.0239161799982,25095.916175519997
2022-07-06,06:16:45.000,187,9536891,245,0,1657088205,5540.406432319993,174.46096224000212,25095.811368720002
2022-07-06,06:16:46.000,187,9536602,1285,0,1657088206,5539.726065009992,175.01079438000306,25095.797394479996
2022-07-06,06:16:47.000,187,9536255,-795,0,1657088207,5537.994833339995,174.70063266000216,25095.420090000007
2022-07-06,06:16:48.000,187,9535284,165,0,1657088208,5537.348147579993,174.90505742999812,25095.89521416001
2022-07-06,06:16:49.000,187,9535921,845,0,1657088209,5536.647571339992,174.96849959999963,25095.965085359996
2022-07-06,06:16:50.000,187,9538077,-354,0,1657088210,5538.843608399999,174.16489877999993,25095.77643312001
2022-07-06,06:16:51.000,187,9534333,605,0,1657088211,5540.211079329994,172.91720277000422,25095.930149760003
2022-07-06,06:16:52.000,187,9535525,685,0,1657088212,5540.150452539994,173.27670840000064,25095.762458880003
2022-07-06,06:16:53.000,187,9536159,-795,0,1657088213,5538.924444119999,172.91720277000422,25095.811368720002
2022-07-06,06:16:54.000,187,9533555,325,0,1657088214,5538.271022049994,174.10850573999778,25095.8393172
2022-07-06,06:16:55.000,187,9534200,-795,0,1657088215,5537.085431489999,172.5295006200031,25095.811368720002
2022-07-06,06:16:56.000,187,9533809,-795,0,1657088216,5536.539790379997,172.3321249799992,25095.69258768
2022-07-06,06:16:57.000,187,9532590,-795,0,1657088217,5535.509134949993,173.06523449999804,25095.79040736
2022-07-06,06:16:58.000,187,9532389,645,0,1657088218,5533.865475309998,172.74097451999842,25095.94412400001
2022-07-06,06:16:59.000,187,9534600,-74,0,1657088219,5535.509134949993,172.09245455999917,25095.930149760003
2022-07-06,06:17:00.000,187,9534054,805,0,1657088220,5536.822715399998,173.1216275400002,25095.902201280005
2022-07-06,06:17:01.000,187,9534056,-515,0,1657088221,5538.338385149997,171.93032456999936,25095.874252800008
2022-07-06,06:17:02.000,187,9532984,165,0,1657088222,5539.564393569999,171.54262241999822,25095.664639200004
2022-07-06,06:17:03.000,187,9532041,1125,0,1657088223,5539.052434009995,172.11360195000452,25095.636690720006
2022-07-06,06:17:04.000,187,9532652,-795,0,1657088224,5538.264285739999,172.95949755000038,25095.825342960008
2022-07-06,06:17:05.000,187,9533342,-74,0,1657088225,5537.6984356999965,173.14277492999827,25095.923162640007
2022-07-06,06:17:06.000,187,9534274,-795,0,1657088226,5538.688673269993,172.96654667999974,25095.881239920003
2022-07-06,06:17:07.000,187,9534567,-434,0,1657088227,5538.735827439996,173.29080665999936,25095.79040736
2022-07-06,06:17:08.000,187,9532594,924,0,1657088228,5537.3414112699975,174.03096531000483,25095.916175519997
2022-07-06,06:17:09.000,187,9538415,365,0,1657088229,5537.4559285399955,174.3622744200038,25095.811368720002
2022-07-06,06:17:10.000,187,9533894,-795,0,1657088230,5538.048723819993,174.17899703999865,25095.818355839998
2022-07-06,06:17:11.000,187,9536390,-795,0,1657088231,5537.071958869994,173.04408710999996,25095.755471760007
2022-07-06,06:17:12.000,187,9536099,-795,0,1657088232,5537.523291639998,172.58589365999796,25095.678613439995
2022-07-06,06:17:13.000,187,9536402,-195,0,1657088233,5536.768824919993,172.28983020000305,25095.69258768
2022-07-06,06:17:14.000,187,9534767,205,0,1657088234,5539.207369139993,172.74097451999842,25095.867265679997
2022-07-06,06:17:15.000,187,9535842,-434,0,1657088235,5539.476821539996,173.32605231000343,25095.88822704
2022-07-06,06:17:16.000,187,9534489,-354,0,1657088236,5540.628730549994,173.91113010000117,25095.867265679997
2022-07-06,06:17:17.000,187,9532480,-795,0,1657088237,5541.416878819997,174.1508005200012,25095.629703599996
2022-07-06,06:17:18.000,187,9536618,-795,0,1657088238,5541.0935359399955,174.41161832999933,25095.657652080008
2022-07-06,06:17:19.000,187,9536113,-795,0,1657088239,5540.877974019997,173.5304770799994,25095.636690720006
2022-07-06,06:17:20.000,187,9538309,-274,0,1657088240,5540.366014459993,173.6785088100005,25095.811368720002
2022-07-06,06:17:21.000,187,9537749,-795,0,1657088241,5539.436403679996,171.6131137199991,25095.88822704
2022-07-06,06:17:22.000,187,9538449,-195,0,1657088242,5540.3458055299925,172.4449110600035,25095.825342960008
2022-07-06,06:17:23.000,187,9537528,-795,0,1657088243,5541.383197269999,173.22736448999785,25095.748484639997
2022-07-06,06:17:24.000,187,9539460,1445,0,1657088244,5540.958809739997,173.45998577999853,25095.60175512
2022-07-06,06:17:25.000,187,9535359,1325,0,1657088245,5540.446850179993,172.38851802000136,25095.72752328001
2022-07-06,06:17:26.000,187,9532310,-795,0,1657088246,5538.008305959993,173.16392232000362,25095.378167280003
2022-07-06,06:17:27.000,187,9532520,445,0,1657088247,5538.715618509996,172.22638803000154,25095.545858160003
2022-07-06,06:17:28.000,187,9532488,-795,0,1657088248,5540.743247819999,172.26163367999834,25095.811368720002
2022-07-06,06:17:29.000,187,9531088,-795,0,1657088249,5540.419904939998,172.14884760000132,25095.853291440006
2022-07-06,06:17:30.000,187,9538226,924,0,1657088250,5540.574840069996,173.35424883000087,25095.846304319995
2022-07-06,06:17:31.000,187,9534857,-795,0,1657088251,5537.779271419997,173.31900318000407,25095.79040736
2022-07-06,06:17:32.000,187,9534087,1045,0,1657088252,5537.691699389994,172.6422867000001,25095.364193039997
2022-07-06,06:17:33.000,187,9532619,-795,0,1657088253,5540.157188849997,173.56572273000347,25095.678613439995
2022-07-06,06:17:34.000,187,9534087,-795,0,1657088254,5539.712592389995,173.87588445000438,25095.678613439995
2022-07-06,06:17:35.000,187,9532677,-795,0,1657088255,5538.358594079997,173.9886705300014,25095.685600560006
2022-07-06,06:17:36.000,187,9533731,365,0,1657088256,5536.896814809996,174.31997964000038,25095.566819520005
2022-07-06,06:17:37.000,187,9533155,645,0,1657088257,5537.334674959995,174.20719356000336,25095.685600560006
2022-07-06,06:17:38.000,187,9532823,-235,0,1657088258,5536.755352299995,174.34112702999846,25095.811368720002
2022-07-06,06:17:39.000,187,9533512,5,0,1657088259,5536.795770159995,174.73587830999895,25095.818355839998
2022-07-06,06:17:40.000,187,9533620,-795,0,1657088260,5537.354883889995,174.66538700999808,25095.55983240001
2022-07-06,06:17:41.000,187,9534047,-795,0,1657088261,5536.869869569993,174.86981178000133,25095.678613439995
2022-07-06,06:17:42.000,187,9534940,-795,0,1657088262,5537.058486249996,173.75604924000072,25095.482974079998
2022-07-06,06:17:43.000,187,9533397,805,0,1657088263,5537.220157689997,173.615066639999,25095.517909680006
2022-07-06,06:17:44.000,187,9529589,-795,0,1657088264,5534.458270589996,174.45391311000276,25095.699574799997
2022-07-06,06:17:45.000,187,9531231,285,0,1657088265,5539.140006039997,172.96654667999974,25095.797394479996
2022-07-06,06:17:46.000,187,9530218,645,0,1657088266,5538.648255409993,172.73392538999906,25095.706561920008
2022-07-06,06:17:47.000,187,9533421,-795,0,1657088267,5537.408774369993,172.1699949899994,25095.629703599996
2022-07-06,06:17:48.000,187,9531867,165,0,1657088268,5537.503082709998,172.57179539999925,25095.4550256
2022-07-06,06:17:49.000,187,9532589,-795,0,1657088269,5539.550920949994,173.0017923300038,25095.650664959998
2022-07-06,06:17:50.000,187,9532952,325,0,1657088270,5538.095877989996,173.31900318000407,25095.62271648
2022-07-06,06:17:51.000,187,9531680,-795,0,1657088271,5537.260575549997,173.2344136200045,25095.43406424
2022-07-06,06:17:52.000,187,9532308,-195,0,1657088272,5539.079379249997,173.29080665999936,25095.496948320004
2022-07-06,06:17:53.000,187,9532880,-755,0,1657088273,5539.564393569999,171.89507892000256,25095.545858160003
2022-07-06,06:17:54.000,187,9531892,-795,0,1657088274,5538.836872089996,172.4167145399988,25095.783420240004
2022-07-06,06:17:55.000,187,9532386,-795,0,1657088275,5538.809926849994,172.74097451999842,25095.734510400005
2022-07-06,06:17:56.000,187,9533170,-795,0,1657088276,5539.833845969995,172.9383501600023,25095.685600560006
2022-07-06,06:17:57.000,187,9533673,-595,0,1657088277,5537.994833339995,173.1498240600049,25095.448038480004
2022-07-06,06:17:58.000,187,9532356,-795,0,1657088278,5538.284494669999,173.00884146000317,25095.43406424
2022-07-06,06:17:59.000,187,9536532,-795,0,1657088279,5539.335359029996,172.07835630000045,25095.55983240001
2022-07-06,06:18:00.000,187,9534162,-795,0,1657088280,5538.116086919996,171.6765558900006,25095.580793759997
2022-07-06,06:18:01.000,187,9532785,-155,0,1657088281,5538.271022049994,173.48818230000325,25095.72053616
2022-07-06,06:18:02.000,187,9534995,485,0,1657088282,5536.2366564299955,173.3471997000015,25095.657652080008
2022-07-06,06:18:03.000,187,9532176,404,0,1657088283,5536.128875469993,173.50228056000196,25095.60175512
2022-07-06,06:18:04.000,187,9532537,-354,0,1657088284,5535.455244469995,172.5929427900046,25095.69258768
2022-07-06,06:18:05.000,187,9533746,325,0,1657088285,5534.754668229994,174.2847339900036,25095.60175512
2022-07-06,06:18:06.000,187,9534751,1365,0,1657088286,5533.548868739999,173.60801750999963,25095.55983240001
2022-07-06,06:18:07.000,187,9531327,5,0,1657088287,5535.421562919997,172.86080973000207,25095.343231679995
2022-07-06,06:18:08.000,187,9533895,-114,0,1657088288,5537.152794589994,173.36129796000023,25095.4550256
2022-07-06,06:18:09.000,187,9534432,-795,0,1657088289,5537.381829129998,173.06523449999804,25095.72053616
2022-07-06,06:18:10.000,187,9537896,-795,0,1657088290,5535.589970669993,174.03096531000483,25095.664639200004
2022-07-06,06:18:11.000,187,9533545,-274,0,1657088291,5537.408774369993,173.50228056000196,25095.706561920008
2022-07-06,06:18:12.000,187,9538427,525,0,1657088292,5537.994833339995,173.2344136200045,25095.50393544
2022-07-06,06:18:13.000,187,9538933,-795,0,1657088293,5539.200632829998,172.4167145399988,25095.538871040008
2022-07-06,06:18:14.000,187,9534706,-795,0,1657088294,5538.432693489995,172.050159780003,25095.468999840006
2022-07-06,06:18:15.000,187,9534525,685,0,1657088295,5536.930496359993,172.0854054299998,25095.489961200008
2022-07-06,06:18:16.000,187,9529978,725,0,1657088296,5536.4791635899965,172.62113931000204,25095.4550256
2022-07-06,06:18:17.000,187,9526503,-795,0,1657088297,5534.289862839993,172.1981915100041,25095.475986960002
2022-07-06,06:18:18.000,187,9529260,-515,0,1657088298,5535.394617679995,173.56572273000347,25095.664639200004
2022-07-06,06:18:19.000,187,9530480,-795,0,1657088299,5537.004595769999,175.40554566000355,25095.62271648
2022-07-06,06:18:20.000,187,9530961,165,0,1657088300,5535.408090299992,173.14277492999827,25095.657652080008
2022-07-06,06:18:21.000,187,9527747,-795,0,1657088301,5536.223183809998,173.81244228000287,25095.566819520005
2022-07-06,06:18:22.000,187,9531715,-235,0,1657088302,5537.300993409997,173.5798209900022,25095.301308960006
2022-07-06,06:18:23.000,187,9528018,-795,0,1657088303,5536.9843868399985,173.51637882000068,25095.350218800006
2022-07-06,06:18:24.000,187,9534418,-795,0,1657088304,5536.863133259998,172.84671147000336,25095.55983240001
2022-07-06,06:18:25.000,187,9531674,845,0,1657088305,5537.267311859992,173.10752928000147,25095.643677840002
2022-07-06,06:18:26.000,187,9534938,-795,0,1657088306,5536.526317759999,172.64933582999947,25095.468999840006
2022-07-06,06:18:27.000,187,9535044,-795,0,1657088307,5536.378118939996,172.76212191000377,25095.462012719996
2022-07-06,06:18:28.000,187,9537533,845,0,1657088308,5536.627362409992,172.80441668999993,25095.594768000003
2022-07-06,06:18:29.000,187,9540109,-795,0,1657088309,5532.989755009992,173.28375753,25095.448038480004
2022-07-06,06:18:30.000,187,9537329,-795,0,1657088310,5532.140979949996,173.38949447999767,25095.468999840006
2022-07-06,06:18:31.000,187,9534461,965,0,1657088311,5532.444113899997,174.50325701999827,25095.475986960002
2022-07-06,06:18:32.000,187,9536854,685,0,1657088312,5532.396959729995,174.3340778999991,25095.33624456
2022-07-06,06:18:33.000,187,9534714,-195,0,1657088313,5531.986044819998,172.92425190000358,25095.43406424
2022-07-06,06:18:34.000,187,9532493,1445,0,1657088314,5531.521239429996,172.3321249799992,25095.62271648
2022-07-06,06:18:35.000,187,9532883,-795,0,1657088315,5530.187450049998,172.4167145399988,25095.60175512
2022-07-06,06:18:36.000,187,9536953,-795,0,1657088316,5530.8745536699935,173.3965436100043,25095.566819520005
2022-07-06,06:18:37.000,187,9538507,-795,0,1657088317,5531.649229319999,173.72785272000328,25095.308296080002
2022-07-06,06:18:38.000,187,9538821,-795,0,1657088318,5531.6424930099965,173.4670349099979,25095.315283199998
2022-07-06,06:18:39.000,187,9537873,-795,0,1657088319,5532.403696039997,173.63621403000434,25095.489961200008
2022-07-06,06:18:40.000,187,9538694,-235,0,1657088320,5531.319150129995,173.4811331700039,25095.517909680006
2022-07-06,06:18:41.000,187,9536429,725,0,1657088321,5533.9463110299985,172.65638495999883,25095.587780880007
2022-07-06,06:18:42.000,187,9538160,-795,0,1657088322,5534.606469409999,173.77014749999944,25095.510922559995
2022-07-06,06:18:43.000,187,9536093,-795,0,1657088323,5533.265943719998,172.24048629000026,25095.40611576
2022-07-06,06:18:44.000,187,9538709,-795,0,1657088324,5534.222499739997,171.86688239999785,25095.57380664
2022-07-06,06:18:45.000,187,9533707,-795,0,1657088325,5534.289862839993,172.36032150000392,25095.462012719996
2022-07-06,06:18:46.000,187,9534502,-795,0,1657088326,5535.414826609995,171.9514719600047,25095.43406424
2022-07-06,06:18:47.000,187,9536196,-195,0,1657088327,5534.471743209993,173.36129796000023,25095.26637336
2022-07-06,06:18:48.000,187,9537137,-795,0,1657088328,5534.586260479999,173.68555793999985,25095.329257440004
2022-07-06,06:18:49.000,187,9534021,-795,0,1657088329,5535.482189709997,173.2485118800032,25095.133618080006
2022-07-06,06:18:50.000,187,9536141,845,0,1657088330,5535.158846829996,173.17802058000234,25095.55983240001
2022-07-06,06:18:51.000,187,9533676,-795,0,1657088331,5534.916339669995,171.34524678000162,25095.566819520005
2022-07-06,06:18:52.000,187,9533870,845,0,1657088332,5533.811584829993,171.54967155000486,25095.399128640005
2022-07-06,06:18:53.000,187,9533179,-795,0,1657088333,5532.0938257799935,172.17704411999875,25095.448038480004
2022-07-06,06:18:54.000,187,9534297,-795,0,1657088334,5533.212053239993,172.30392846000177,25095.280347600004
2022-07-06,06:18:55.000,187,9533448,-795,0,1657088335,5533.878947929996,173.3331014400028,25095.43406424
2022-07-06,06:18:56.000,187,9532129,-795,0,1657088336,5535.536080189995,174.12965313000313,25095.35720592
2022-07-06,06:18:57.000,187,9532322,1085,0,1657088337,5535.145374209998,174.34112702999846,25095.44105136001
2022-07-06,06:18:58.000,187,9532144,605,0,1657088338,5535.812268899994,172.99474320000445,25095.587780880007
2022-07-06,06:18:59.000,187,9535037,-795,0,1657088339,5534.525633689998,172.71277800000098,25095.55284528
2022-07-06,06:19:00.000,187,9535435,-795,0,1657088340,5533.528659809999,172.07835630000045,25095.510922559995
2022-07-06,06:19:01.000,187,9533161,-795,0,1657088341,5535.468717089992,172.89605537999887,25095.448038480004
2022-07-06,06:19:02.000,187,9535908,645,0,1657088342,5536.418536799996,173.1498240600049,25095.21746352
2022-07-06,06:19:03.000,187,9537662,165,0,1657088343,5533.710540179993,173.4317892600011,25095.259386240003
2022-07-06,06:19:04.000,187,9533610,-354,0,1657088344,5533.117744899995,173.69965619999857,25095.482974079998
2022-07-06,06:19:05.000,187,9535056,-795,0,1657088345,5533.939574719996,174.98259785999835,25095.5248968
2022-07-06,06:19:06.000,187,9536147,85,0,1657088346,5534.377434869995,174.41161832999933,25095.531883919997
2022-07-06,06:19:07.000,187,9535723,-795,0,1657088347,5535.199264689996,174.72178005000023,25095.40611576
2022-07-06,06:19:08.000,187,9532845,885,0,1657088348,5534.633414649994,173.9252283599999,25095.50393544
2022-07-06,06:19:09.000,187,9533300,-795,0,1657088349,5533.730749109993,173.44588751999981,25095.39214152001
2022-07-06,06:19:10.000,187,9533416,924,0,1657088350,5531.3797769199955,172.59999192000396,25095.39214152001
2022-07-06,06:19:11.000,187,9532259,725,0,1657088351,5531.049697729999,172.7268762599997,25095.378167280003
2022-07-06,06:19:12.000,187,9533536,5,0,1657088352,5529.9179976499945,172.4167145399988,25095.28733472
2022-07-06,06:19:13.000,187,9534476,-795,0,1657088353,5530.382803039996,172.53654975000245,25095.315283199998
2022-07-06,06:19:14.000,187,9528879,-795,0,1657088354,5531.743537659997,173.50228056000196,25095.55284528
2022-07-06,06:19:15.000,187,9533574,-795,0,1657088355,5530.248076839998,173.54457533999812,25095.50393544
2022-07-06,06:19:16.000,187,9533120,-795,0,1657088356,5530.834135809993,174.20719356000336,25095.475986960002
2022-07-06,06:19:17.000,187,9533203,-195,0,1657088357,5532.154452569994,173.7912948900048,25095.22445064001
2022-07-06,06:19:18.000,187,9534225,-795,0,1657088358,5534.512161069993,174.60194484000385,25095.301308960006
2022-07-06,06:19:19.000,187,9530878,-795,0,1657088359,5534.1753455699945,174.61604310000257,25095.399128640005
2022-07-06,06:19:20.000,187,9534250,-795,0,1657088360,5535.650597459993,173.62211576999835,25095.413102879997
2022-07-06,06:19:21.000,187,9535194,-795,0,1657088361,5535.630388529993,173.98162140000204,25095.329257440004
2022-07-06,06:19:22.000,187,9534835,-795,0,1657088362,5537.327938649993,173.9534248800046,25095.44105136001
2022-07-06,06:19:23.000,187,9532048,-795,0,1657088363,5537.9611517899975,173.58687012000155,25095.28733472
2022-07-06,06:19:24.000,187,9533562,-795,0,1657088364,5539.1602149699975,174.43276572000468,25095.475986960002
2022-07-06,06:19:25.000,187,9532989,-795,0,1657088365,5539.773219179995,172.825564079998,25095.350218800006
2022-07-06,06:19:26.000,187,9533669,245,0,1657088366,5538.102614299998,173.3471997000015,25095.308296080002
2022-07-06,06:19:27.000,187,9533009,485,0,1657088367,5538.129559539993,173.05818536999868,25095.154579440008
2022-07-06,06:19:28.000,187,9532798,-795,0,1657088368,5540.089825749994,172.91015364000486,25095.182527920006
2022-07-06,06:19:29.000,187,9536497,-795,0,1657088369,5538.129559539993,173.43883839000046,25095.462012719996
2022-07-06,06:19:30.000,187,9532014,-795,0,1657088370,5537.173003519994,172.84671147000336,25095.4550256
2022-07-06,06:19:31.000,187,9535353,445,0,1657088371,5537.678226769996,173.63621403000434,25095.489961200008
2022-07-06,06:19:32.000,187,9534919,-795,0,1657088372,5537.617599979996,173.88293358000374,25095.252399120007
2022-07-06,06:19:33.000,187,9534317,-795,0,1657088373,5538.068932749993,173.73490185000264,25095.301308960006
2022-07-06,06:19:34.000,187,9533642,-795,0,1657088374,5537.4559285399955,173.0863818900034,25095.329257440004
2022-07-06,06:19:35.000,187,9534510,-795,0,1657088375,5536.815979089995,174.51735528000427,25095.294321839996
2022-07-06,06:19:36.000,187,9534307,-795,0,1657088376,5535.401353989997,174.55260093000106,25095.21746352
2022-07-06,06:19:37.000,187,9532440,-795,0,1657088377,5534.633414649994,173.9534248800046,25095.280347600004
2022-07-06,06:19:38.000,187,9533179,-114,0,1657088378,5535.744905799998,173.11457841000083,25095.27336048001
2022-07-06,06:19:39.000,187,9534034,-795,0,1657088379,5536.000885579997,172.40966540999943,25095.420090000007
2022-07-06,06:19:40.000,187,9532507,725,0,1657088380,5538.385539319999,172.21228977000283,25095.371180160007
2022-07-06,06:19:41.000,187,9531808,5,0,1657088381,5536.283810599998,173.1357257999989,25095.315283199998
2022-07-06,06:19:42.000,187,9531207,-795,0,1657088382,5535.0173843199955,171.92327544,25095.133618080006
2022-07-06,06:19:43.000,187,9532170,-795,0,1657088383,5533.131217519993,172.50835322999774,25095.070734
2022-07-06,06:19:44.000,187,9530657,-795,0,1657088384,5533.757694349995,172.84671147000336,25095.308296080002
2022-07-06,06:19:45.000,187,9530639,-795,0,1657088385,5533.885684239998,172.99474320000445,25095.378167280003
2022-07-06,06:19:46.000,187,9527553,-795,0,1657088386,5534.2696539099925,173.4811331700039,25095.280347600004
2022-07-06,06:19:47.000,187,9527972,-795,0,1657088387,5535.158846829996,174.56669918999978,25095.182527920006
2022-07-06,06:19:48.000,187,9524788,-274,0,1657088388,5533.784639589998,174.72178005000023,25095.329257440004
2022-07-06,06:19:49.000,187,9527017,-795,0,1657088389,5532.942600839997,173.41064187000302,25095.18951504
2022-07-06,06:19:50.000,187,9527876,-795,0,1657088390,5533.6701223199925,173.73490185000264,25094.979901439998
2022-07-06,06:19:51.000,187,9529026,924,0,1657088391,5534.505424759998,172.9383501600023,25095.21746352
2022-07-06,06:19:52.000,187,9529547,-795,0,1657088392,5535.576498049995,172.51540236000437,25095.126630959996
2022-07-06,06:19:53.000,187,9529932,-795,0,1657088393,5536.627362409992,172.8890062499995,25095.182527920006
2022-07-06,06:19:54.000,187,9529078,-795,0,1657088394,5536.250129049993,172.5929427900046,25095.378167280003
2022-07-06,06:19:55.000,187,9528000,-795,0,1657088395,5535.010648009993,172.90310450999823,25095.301308960006
2022-07-06,06:19:56.000,187,9527376,-795,0,1657088396,5533.286152649998,173.10752928000147,25095.259386240003
2022-07-06,06:19:57.000,187,9524869,-795,0,1657088397,5534.579524169996,173.02998885000125,25095.091695360003
2022-07-06,06:19:58.000,187,9524794,-795,0,1657088398,5533.804848519998,172.6916306100029,25095.112656720004
2022-07-06,06:19:59.000,187,9523165,-795,0,1657088399,5533.582550289997,172.57179539999925,25095.18951504
2022-07-06,06:20:00.000,187,9523273,-795,0,1657088400,5532.686621059998,172.80441668999993,25095.23842488
2022-07-06,06:20:01.000,187,9523008,-795,0,1657088401,5533.622968149997,173.62211576999835,25095.315283199998
2022-07-06,06:20:02.000,187,9524616,-795,0,1657088402,5532.855028809994,173.741950980002,25095.231437760005
2022-07-06,06:20:03.000,187,9523003,-434,0,1657088403,5532.194870429994,173.91113010000117,25095.182527920006
2022-07-06,06:20:04.000,187,9533417,725,0,1657088404,5531.790691829992,172.96654667999974,25095.329257440004
2022-07-06,06:20:05.000,187,9533461,-795,0,1657088405,5533.252471099993,174.09440747999906,25095.21746352
2022-07-06,06:20:06.000,187,9534758,-795,0,1657088406,5534.505424759998,173.05113623999932,25095.16855368
2022-07-06,06:20:07.000,187,9533534,645,0,1657088407,5533.441087779996,173.86178618999838,25095.035798400007
2022-07-06,06:20:08.000,187,9529952,5,0,1657088408,5531.716592419994,173.00884146000317,25095.112656720004
2022-07-06,06:20:09.000,187,9531504,-315,0,1657088409,5532.868501429999,171.89507892000256,25095.35720592
2022-07-06,06:20:10.000,187,9530797,-795,0,1657088410,5532.727038919998,171.69065414999932,25095.364193039997
2022-07-06,06:20:11.000,187,9531506,845,0,1657088411,5531.8850001699975,171.50032764000207,25095.294321839996
2022-07-06,06:20:12.000,187,9534922,-795,0,1657088412,5529.897788719994,171.96557022000343,25095.175540799995
2022-07-06,06:20:13.000,187,9527832,485,0,1657088413,5530.456902449994,173.43883839000046,25095.21746352
2022-07-06,06:20:14.000,187,9529280,-795,0,1657088414,5530.248076839998,174.200144430004,25095.26637336
2022-07-06,06:20:15.000,187,9526515,845,0,1657088415,5531.649229319999,173.8053931500035,25094.993875680004
2022-07-06,06:20:16.000,187,9528494,-795,0,1657088416,5531.864791239997,172.9735958099991,25095.112656720004
2022-07-06,06:20:17.000,187,9527388,-795,0,1657088417,5531.716592419994,171.92327544,25095.343231679995
2022-07-06,06:20:18.000,187,9531141,-795,0,1657088418,5531.541448359996,172.6281884400014,25095.378167280003
2022-07-06,06:20:19.000,187,9529046,-715,0,1657088419,5532.006253749998,173.98162140000204,25095.39214152001
2022-07-06,06:20:20.000,187,9530467,-795,0,1657088420,5531.804164449997,172.74097451999842,25095.343231679995
2022-07-06,06:20:21.000,187,9530297,285,0,1657088421,5532.4508502099925,173.72080359000392,25095.280347600004
2022-07-06,06:20:22.000,187,9528540,-795,0,1657088422,5534.101246159997,173.14277492999827,25095.063746880005
2022-07-06,06:20:23.000,187,9528934,-795,0,1657088423,5533.1985806199955,172.91720277000422,25095.091695360003
2022-07-06,06:20:24.000,187,9525727,805,0,1657088424,5533.063854419997,171.58491720000166,25095.27336048001
2022-07-06,06:20:25.000,187,9525566,-795,0,1657088425,5532.949337149999,172.45196019000286,25095.343231679995
2022-07-06,06:20:26.000,187,9526586,-155,0,1657088426,5533.548868739999,172.51540236000437,25095.364193039997
2022-07-06,06:20:27.000,187,9528379,-35,0,1657088427,5533.488241949999,172.9383501600023,25095.23842488
2022-07-06,06:20:28.000,187,9529398,-155,0,1657088428,5534.815295019995,173.5304770799994,25095.371180160007
2022-07-06,06:20:29.000,187,9530806,924,0,1657088429,5532.895446669994,174.46801137000148,25095.301308960006
2022-07-06,06:20:30.000,187,9530653,1085,0,1657088430,5531.029488799999,173.98162140000204,25095.259386240003
2022-07-06,06:20:31.000,187,9530785,-795,0,1657088431,5533.319834199996,173.8265405400016,25095.252399120007
2022-07-06,06:20:32.000,187,9528519,1125,0,1657088432,5532.760720469996,174.12260400000378,25095.09868248
2022-07-06,06:20:33.000,187,9528053,-795,0,1657088433,5533.340043129996,172.81851494999864,25095.252399120007
2022-07-06,06:20:34.000,187,9530345,-795,0,1657088434,5533.468033019999,173.70670532999793,25095.40611576
2022-07-06,06:20:35.000,187,9532212,645,0,1657088435,5533.063854419997,173.54457533999812,25095.399128640005
2022-07-06,06:20:36.000,187,9531971,885,0,1657088436,5533.771166969993,173.56572273000347,25095.3851544
2022-07-06,06:20:37.000,187,9529069,-795,0,1657088437,5533.488241949999,173.53752620999876,25095.084708240007
2022-07-06,06:20:38.000,187,9529663,-795,0,1657088438,5534.114718779994,173.96752314000332,25095.175540799995
2022-07-06,06:20:39.000,187,9529419,-795,0,1657088439,5534.619942029996,173.6291648999977,25095.259386240003
2022-07-06,06:20:40.000,187,9529124,-475,0,1657088440,5534.734459299994,174.4821096300002,25095.35720592
2022-07-06,06:20:41.000,187,9529889,-795,0,1657088441,5534.700777749997,175.12358046000008,25095.413102879997
2022-07-06,06:20:42.000,187,9533290,-795,0,1657088442,5535.125165279998,174.03096531000483,25095.33624456
2022-07-06,06:20:43.000,187,9531328,-795,0,1657088443,5533.9463110299985,174.53850267000234,25095.259386240003
2022-07-06,06:20:44.000,187,9529254,685,0,1657088444,5533.360252059996,173.87588445000438,25095.350218800006
2022-07-06,06:20:45.000,187,9534048,-795,0,1657088445,5532.167925189999,173.27670840000064,25095.26637336
2022-07-06,06:20:46.000,187,9532035,-795,0,1657088446,5531.144006069997,172.74802364999778,25095.252399120007
2022-07-06,06:20:47.000,187,9535138,-795,0,1657088447,5530.982334629996,173.1004801500021,25095.133618080006
2022-07-06,06:20:48.000,187,9533903,-795,0,1657088448,5529.783271449996,173.44588751999981,25095.112656720004
2022-07-06,06:20:49.000,187,9534693,-795,0,1657088449,5527.789323689998,172.91015364000486,25095.420090000007
2022-07-06,06:20:50.000,187,9531909,-795,0,1657088450,5526.273653939999,174.2353900800008,25095.40611576
2022-07-06,06:20:51.000,187,9533826,-795,0,1657088451,5526.711514089999,172.4308128000048,25094.972914320002
2022-07-06,06:20:52.000,187,9530950,-795,0,1657088452,5528.631362439999,173.3683470899996,25095.280347600004
2022-07-06,06:20:53.000,187,9533498,-795,0,1657088453,5529.230894029999,173.4317892600011,25095.26637336
2022-07-06,06:20:54.000,187,9529638,-795,0,1657088454,5529.971888129992,173.55162447000475,25095.280347600004
2022-07-06,06:20:55.000,187,9529250,-795,0,1657088455,5528.004885609997,173.85473705999902,25095.09868248
2022-07-06,06:20:56.000,187,9530117,-795,0,1657088456,5527.614179629993,174.01686704999884,25095.133618080006
2022-07-06,06:20:57.000,187,9529292,-795,0,1657088457,5526.778877189994,174.36932355000317,25095.427077120003
2022-07-06,06:20:58.000,187,9532419,404,0,1657088458,5527.4996623599945,173.5939192500009,25095.10566960001
2022-07-06,06:20:59.000,187,9530629,-795,0,1657088459,5528.988386869998,173.86883531999774,25095.343231679995
2022-07-06,06:21:00.000,187,9523498,-235,0,1657088460,5528.436009449993,174.67243614000472,25095.378167280003
2022-07-06,06:21:01.000,187,9524025,1005,0,1657088461,5531.218105479995,173.41769100000238,25095.259386240003
2022-07-06,06:21:02.000,187,9523924,-795,0,1657088462,5530.901498909996,173.21326622999914,25095.09868248
2022-07-06,06:21:03.000,187,9524749,-795,0,1657088463,5531.891736479993,173.07228363000468,25095.063746880005
2022-07-06,06:21:04.000,187,9527135,-195,0,1657088464,5532.322860319997,173.56572273000347,25095.301308960006
2022-07-06,06:21:05.000,187,9526585,-795,0,1657088465,5532.3363329399945,173.31195405000472,25095.39214152001
2022-07-06,06:21:06.000,187,9523730,285,0,1657088466,5531.682910869997,172.99474320000445,25095.322270320008
2022-07-06,06:21:07.000,187,9526021,965,0,1657088467,5532.215079359994,172.16294586000004,25095.203489280007
2022-07-06,06:21:08.000,187,9520918,-195,0,1657088468,5531.696383489994,172.92425190000358,25095.371180160007
2022-07-06,06:21:09.000,187,9522400,-795,0,1657088469,5533.259207409996,172.95949755000038,25095.18951504
2022-07-06,06:21:10.000,187,9521546,-795,0,1657088470,5531.986044819998,172.32507584999985,25095.231437760005
2022-07-06,06:21:11.000,187,9519915,685,0,1657088471,5533.023436559997,172.825564079998,25095.22445064001
2022-07-06,06:21:12.000,187,9520908,-795,0,1657088472,5531.325886439998,172.2968793300024,25095.140605200002
2022-07-06,06:21:13.000,187,9521190,805,0,1657088473,5530.045987539997,172.88195712000015,25095.196502159997
2022-07-06,06:21:14.000,187,9519254,-795,0,1657088474,5530.349121489999,173.45293664999917,25095.322270320008
2022-07-06,06:21:15.000,187,9519009,725,0,1657088475,5532.1275073299985,173.09343102000275,25095.322270320008
2022-07-06,06:21:16.000,187,9519002,-795,0,1657088476,5531.393249539993,172.3321249799992,25095.308296080002
2022-07-06,06:21:17.000,187,9520862,-795,0,1657088477,5531.581866219996,172.2968793300024,25095.05675976001
2022-07-06,06:21:18.000,187,9518960,-795,0,1657088478,5530.652255439993,173.26965927000128,25095.084708240007
2022-07-06,06:21:19.000,187,9516298,-795,0,1657088479,5530.342385179996,172.9735958099991,25095.231437760005
2022-07-06,06:21:20.000,187,9513382,-795,0,1657088480,5531.211369169992,173.5586736000041,25095.26637336
2022-07-06,06:21:21.000,187,9515067,-795,0,1657088481,5530.362594109996,173.87588445000438,25095.371180160007
2022-07-06,06:21:22.000,187,9517670,-795,0,1657088482,5531.406722159998,172.6422867000001,25095.308296080002
2022-07-06,06:21:23.000,187,9518071,285,0,1657088483,5531.6222840799965,173.4952314300026,25095.16855368
2022-07-06,06:21:24.000,187,9516716,-795,0,1657088484,5533.629704459992,172.63523757000075,25095.22445064001
2022-07-06,06:21:25.000,187,9515798,-795,0,1657088485,5533.9126294799935,172.50130409999838,25095.203489280007
2022-07-06,06:21:26.000,187,9518099,-795,0,1657088486,5535.468717089992,173.0229397200019,25095.175540799995
2022-07-06,06:21:27.000,187,9517848,-555,0,1657088487,5534.997175389995,173.0863818900034,25095.014837040006
2022-07-06,06:21:28.000,187,9515738,-795,0,1657088488,5533.858738999996,173.43883839000046,25095.063746880005
2022-07-06,06:21:29.000,187,9519521,-795,0,1657088489,5532.6933573699935,174.06621096000163,25095.280347600004
2022-07-06,06:21:30.000,187,9517935,-795,0,1657088490,5533.360252059996,173.1850697100017,25095.294321839996
2022-07-06,06:21:31.000,187,9522353,805,0,1657088491,5533.575813979995,173.8053931500035,25095.26637336
2022-07-06,06:21:32.000,187,9520619,-795,0,1657088492,5534.835503949995,173.21326622999914,25095.112656720004
2022-07-06,06:21:33.000,187,9524106,645,0,1657088493,5535.953731409994,172.39556715000072,25095.154579440008
2022-07-06,06:21:34.000,187,9520754,-795,0,1657088494,5535.839214139996,172.5435988800018,25095.140605200002
2022-07-06,06:21:35.000,187,9519705,-715,0,1657088495,5536.162557019998,172.5929427900046,25095.154579440008
2022-07-06,06:21:36.000,187,9523973,485,0,1657088496,5533.649913389992,172.21228977000283,25095.014837040006
2022-07-06,06:21:37.000,187,9520530,-235,0,1657088497,5533.4612967099965,172.19114238000475,25095.126630959996
2022-07-06,06:21:38.000,187,9521097,-795,0,1657088498,5536.1423480899975,172.36737063000328,25095.280347600004
2022-07-06,06:21:39.000,187,9521897,-795,0,1657088499,5535.253155169994,172.27573194000433,25095.27336048001
2022-07-06,06:21:40.000,187,9519745,-795,0,1657088500,5535.226209929999,173.1216275400002,25095.22445064001
2022-07-06,06:21:41.000,187,9522164,-795,0,1657088501,5534.020410439996,175.0037452500037,25095.112656720004
2022-07-06,06:21:42.000,187,9524198,605,0,1657088502,5533.9126294799935,173.65031229000306,25094.88906888001
2022-07-06,06:21:43.000,187,9523443,645,0,1657088503,5534.397643799995,173.10752928000147,25094.979901439998
2022-07-06,06:21:44.000,187,9522392,-795,0,1657088504,5533.272680029993,173.31900318000407,25095.182527920006
2022-07-06,06:21:45.000,187,9519503,-795,0,1657088505,5532.8415561899965,174.186046169998,25095.210476400003
2022-07-06,06:21:46.000,187,9517164,-795,0,1657088506,5533.259207409996,174.14375139000185,25095.245411999997
2022-07-06,06:21:47.000,187,9515492,-114,0,1657088507,5533.481505639997,172.98769406999781,25095.028811279997
2022-07-06,06:21:48.000,187,9514793,-795,0,1657088508,5532.828083569999,174.08030922000034,25095.182527920006
2022-07-06,06:21:49.000,187,9519639,525,0,1657088509,5531.319150129995,174.10145660999842,25095.063746880005
2022-07-06,06:21:50.000,187,9518589,-475,0,1657088510,5532.888710359999,174.92620482000348,25095.04977264
2022-07-06,06:21:51.000,187,9522548,445,0,1657088511,5532.423904969997,174.53850267000234,25095.091695360003
2022-07-06,06:21:52.000,187,9521448,124,0,1657088512,5531.817637069995,174.82046786999854,25094.819197680008
2022-07-06,06:21:53.000,187,9519621,-354,0,1657088513,5533.036909179995,174.8275169999979,25094.85413328
2022-07-06,06:21:54.000,187,9524484,-635,0,1657088514,5533.629704459992,173.8899827100031,25095.175540799995
2022-07-06,06:21:55.000,187,9520931,-795,0,1657088515,5533.0503817999925,175.2504648000031,25095.16855368
2022-07-06,06:21:56.000,187,9524068,885,0,1657088516,5531.986044819998,173.96047401000396,25095.154579440008
2022-07-06,06:21:57.000,187,9522219,-795,0,1657088517,5530.396275659994,174.4962078899989,25094.944965840004
2022-07-06,06:21:58.000,187,9522646,-795,0,1657088518,5531.2315780999925,173.37539621999895,25094.875094640003
2022-07-06,06:21:59.000,187,9521732,1085,0,1657088519,5530.113350639993,174.06621096000163,25094.90304312
2022-07-06,06:22:00.000,187,9522102,-795,0,1657088520,5528.806506499997,174.27768486000423,25094.728365120005
2022-07-06,06:22:01.000,187,9522394,-795,0,1657088521,5527.620915939995,173.75604924000072,25095.210476400003
2022-07-06,06:22:02.000,187,9518247,605,0,1657088522,5527.8903683399985,173.70670532999793,25095.133618080006
2022-07-06,06:22:03.000,187,9520587,-795,0,1657088523,5527.0281206599975,172.3180267200005,25095.028811279997
2022-07-06,06:22:04.000,187,9524140,805,0,1657088524,5528.442745759996,172.28983020000305,25095.126630959996
2022-07-06,06:22:05.000,187,9519653,-795,0,1657088525,5527.728696899998,173.05818536999868,25095.04977264
2022-07-06,06:22:06.000,187,9519137,725,0,1657088526,5527.2369462699935,174.0873583499997,25095.007849919995
2022-07-06,06:22:07.000,187,9520241,-795,0,1657088527,5527.964467749996,174.34112702999846,25094.812210559998
2022-07-06,06:22:08.000,187,9520030,-795,0,1657088528,5528.530317789999,172.7903184300012,25094.910030239997
2022-07-06,06:22:09.000,187,9522196,-795,0,1657088529,5528.793033879992,173.91817923000053,25095.112656720004
2022-07-06,06:22:10.000,187,9524676,725,0,1657088530,5529.662017869996,174.47506050000084,25095.11964384
2022-07-06,06:22:11.000,187,9520790,-795,0,1657088531,5528.503372549996,174.0380144400042,25095.084708240007
2022-07-06,06:22:12.000,187,9529579,-795,0,1657088532,5529.985360749997,173.93227748999925,25094.791249199996
2022-07-06,06:22:13.000,187,9520656,-235,0,1657088533,5531.184423929997,174.53850267000234,25094.972914320002
2022-07-06,06:22:14.000,187,9520690,-475,0,1657088534,5530.086405399998,173.52342795000004,25094.910030239997
2022-07-06,06:22:15.000,187,9527755,-795,0,1657088535,5529.2039487899965,172.94539929000166,25094.972914320002
2022-07-06,06:22:16.000,187,9525568,765,0,1657088536,5528.617889819994,173.27670840000064,25095.070734
2022-07-06,06:22:17.000,187,9529303,-795,0,1657088537,5529.796744069994,172.0854054299998,25094.9309916
2022-07-06,06:22:18.000,187,9527350,-795,0,1657088538,5529.857370859994,172.79736756000057,25094.972914320002
2022-07-06,06:22:19.000,187,9524904,-795,0,1657088539,5531.649229319999,172.58589365999796,25095.11964384
2022-07-06,06:22:20.000,187,9524010,-114,0,1657088540,5531.608811459999,173.32605231000343,25095.084708240007
2022-07-06,06:22:21.000,187,9526430,-795,0,1657088541,5530.9082352199985,172.1840932499981,25094.972914320002
2022-07-06,06:22:22.000,187,9526463,-795,0,1657088542,5531.595338839994,172.30392846000177,25094.805223440002
2022-07-06,06:22:23.000,187,9528683,-155,0,1657088543,5530.093141709993,171.94442282999808,25094.756313600003
2022-07-06,06:22:24.000,187,9529206,805,0,1657088544,5530.975598319994,173.1357257999989,25094.777274960004
2022-07-06,06:22:25.000,187,9532954,-74,0,1657088545,5531.332622749993,172.27573194000433,25095.084708240007
2022-07-06,06:22:26.000,187,9532844,-795,0,1657088546,5530.773509019993,173.2344136200045,25095.154579440008
2022-07-06,06:22:27.000,187,9528792,845,0,1657088547,5531.709856109999,172.78326930000185,25095.126630959996
2022-07-06,06:22:28.000,187,9528175,-795,0,1657088548,5529.304993439997,172.1981915100041,25095.063746880005
2022-07-06,06:22:29.000,187,9526889,565,0,1657088549,5530.099878019995,172.91015364000486,25094.805223440002
2022-07-06,06:22:30.000,187,9525978,1245,0,1657088550,5529.453192259993,172.45196019000286,25094.979901439998
2022-07-06,06:22:31.000,187,9533422,-35,0,1657088551,5529.177003549994,172.14884760000132,25094.95195296
2022-07-06,06:22:32.000,187,9533401,-795,0,1657088552,5529.190476169999,172.20524064000347,25094.875094640003
2022-07-06,06:22:33.000,187,9534961,-595,0,1657088553,5529.608127389998,172.09245455999917,25094.9309916
2022-07-06,06:22:34.000,187,9534480,-795,0,1657088554,5531.366304299998,172.02901238999766,25095.112656720004
2022-07-06,06:22:35.000,187,9530612,-315,0,1657088555,5532.531685929993,171.0562324499988,25095.084708240007
2022-07-06,06:22:36.000,187,9534573,-795,0,1657088556,5532.4845317599975,170.48525291999977,25095.070734
2022-07-06,06:22:37.000,187,9533834,-795,0,1657088557,5533.488241949999,171.04918331999943,25094.777274960004
2022-07-06,06:22:38.000,187,9535380,-795,0,1657088558,5532.902182979997,171.0844289700035,25094.861120399997
2022-07-06,06:22:39.000,187,9531262,245,0,1657088559,5533.528659809999,170.6755794300043,25094.993875680004
2022-07-06,06:22:40.000,187,9530334,-795,0,1657088560,5533.427615159999,170.45000727000297,25094.93797872001
2022-07-06,06:22:41.000,187,9531746,-795,0,1657088561,5534.074300919994,170.73902159999852,25094.944965840004
2022-07-06,06:22:42.000,187,9528870,-195,0,1657088562,5534.4178527299955,170.0341086000044,25094.910030239997
2022-07-06,06:22:43.000,187,9530874,-795,0,1657088563,5535.536080189995,170.69672682000237,25095.10566960001
2022-07-06,06:22:44.000,187,9530797,445,0,1657088564,5533.252471099993,170.43590901000425,25095.042785520003
2022-07-06,06:22:45.000,187,9529641,-795,0,1657088565,5530.995807249994,170.78131638000195,25094.924004480003
2022-07-06,06:22:46.000,187,9527135,-795,0,1657088566,5530.355857799994,170.4429581400036,25094.805223440002
2022-07-06,06:22:47.000,187,9531854,-795,0,1657088567,5530.315439939994,169.329195600003,25094.791249199996
2022-07-06,06:22:48.000,187,9527135,-795,0,1657088568,5532.316124009994,169.2305077800047,25095.035798400007
2022-07-06,06:22:49.000,187,9525723,-795,0,1657088569,5532.875237739994,168.07445046000066,25095.16855368
2022-07-06,06:22:50.000,187,9524855,-795,0,1657088570,5532.531685929993,168.94854258000123,25095.126630959996
2022-07-06,06:22:51.000,187,9526230,1125,0,1657088571,5532.181397809996,169.50542385000153,25095.161566560004
2022-07-06,06:22:52.000,187,9528500,485,0,1657088572,5532.814610949994,170.38656510000146,25094.9309916
2022-07-06,06:22:53.000,187,9524476,-795,0,1657088573,5533.036909179995,170.29492641000252,25094.756313600003
2022-07-06,06:22:54.000,187,9524883,45,0,1657088574,5531.9995174399955,169.329195600003,25094.728365120005
2022-07-06,06:22:55.000,187,9527853,725,0,1657088575,5532.572103789993,169.44198168000003,25094.993875680004
2022-07-06,06:22:56.000,187,9530305,-795,0,1657088576,5530.921707839996,169.91427339000074,25094.861120399997
2022-07-06,06:22:57.000,187,9521825,-35,0,1657088577,5530.807190569998,170.21033685000293,25094.924004480003
2022-07-06,06:22:58.000,187,9526501,-274,0,1657088578,5530.692673299993,170.25968075999845,25095.147592319998
2022-07-06,06:22:59.000,187,9526493,-795,0,1657088579,5531.117060829994,169.50542385000153,25095.10566960001
2022-07-06,06:23:00.000,187,9529117,-155,0,1657088580,5530.766772709998,169.80148731000372,25095.02182416
2022-07-06,06:23:01.000,187,9530742,-795,0,1657088581,5531.218105479995,169.10362344000168,25094.986888560008
2022-07-06,06:23:02.000,187,9527025,-795,0,1657088582,5531.474085259993,168.7088721600012,25094.791249199996
2022-07-06,06:23:03.000,187,9527670,165,0,1657088583,5532.154452569994,168.18018740999833,25094.83317192
2022-07-06,06:23:04.000,187,9527795,-795,0,1657088584,5530.376066729994,169.40673603000323,25095.014837040006
2022-07-06,06:23:05.000,187,9522772,-795,0,1657088585,5531.224841789997,170.40066336000018,25095.070734
2022-07-06,06:23:06.000,187,9522574,-795,0,1657088586,5530.921707839996,169.04723039999953,25095.05675976001
2022-07-06,06:23:07.000,187,9523325,-195,0,1657088587,5529.554236909993,169.59706254000048,25095.140605200002
2022-07-06,06:23:08.000,187,9517346,365,0,1657088588,5527.8364778599935,170.24558249999973,25094.847146160006
2022-07-06,06:23:09.000,187,9525490,485,0,1657088589,5528.105930259997,171.1690185300031,25094.944965840004
2022-07-06,06:23:10.000,187,9526240,85,0,1657088590,5527.937522509994,171.38754155999777,25094.979901439998
2022-07-06,06:23:11.000,187,9526632,-555,0,1657088591,5526.731723019999,171.10557636000158,25094.965927200006
2022-07-06,06:23:12.000,187,9524295,-795,0,1657088592,5526.691305159999,171.7752437099989,25094.875094640003
2022-07-06,06:23:13.000,187,9522530,765,0,1657088593,5529.358883919995,171.3945906900044,25094.861120399997
2022-07-06,06:23:14.000,187,9519691,765,0,1657088594,5529.796744069994,172.19114238000475,25095.070734
2022-07-06,06:23:15.000,187,9516986,805,0,1657088595,5528.537054099994,170.80246377000003,25095.084708240007
2022-07-06,06:23:16.000,187,9520605,1005,0,1657088596,5527.903840959996,170.61213726000278,25095.11964384
2022-07-06,06:23:17.000,187,9523546,725,0,1657088597,5527.688279039998,169.94951904000482,25094.819197680008
2022-07-06,06:23:18.000,187,9523137,-795,0,1657088598,5528.631362439999,169.10362344000168,25094.90304312
2022-07-06,06:23:19.000,187,9521957,404,0,1657088599,5529.614863699993,168.41985782999836,25094.986888560008
2022-07-06,06:23:20.000,187,9525172,-434,0,1657088600,5527.075274829993,169.44198168000003,25095.035798400007
2022-07-06,06:23:21.000,187,9526848,965,0,1657088601,5527.843214169996,169.19526213000063,25095.091695360003
2022-07-06,06:23:22.000,187,9524069,-795,0,1657088602,5528.112666569992,169.76624165999965,25095.154579440008
2022-07-06,06:23:23.000,187,9524221,-795,0,1657088603,5527.903840959996,169.71689775000414,25094.986888560008
2022-07-06,06:23:24.000,187,9528025,-795,0,1657088604,5527.472717119999,170.33722118999867,25095.133618080006
2022-07-06,06:23:25.000,187,9532916,845,0,1657088605,5529.143321999996,169.5477186299977,25094.95195296
2022-07-06,06:23:26.000,187,9530082,-795,0,1657088606,5528.759352329995,169.69575035999878,25094.986888560008
2022-07-06,06:23:27.000,187,9528688,-74,0,1657088607,5530.894762599994,169.86492947999795,25094.847146160006
2022-07-06,06:23:28.000,187,9530580,885,0,1657088608,5528.739143399995,169.82968383000116,25094.861120399997
2022-07-06,06:23:29.000,187,9530212,-795,0,1657088609,5528.752616019992,170.06230512000184,25095.091695360003
2022-07-06,06:23:30.000,187,9529538,-795,0,1657088610,5529.520555359995,170.80246377000003,25095.11964384
2022-07-06,06:23:31.000,187,9530607,-795,0,1657088611,5529.870843479999,169.92837164999946,25095.091695360003
2022-07-06,06:23:32.000,187,9536596,165,0,1657088612,5529.884316099997,170.90115158999834,25094.777274960004
2022-07-06,06:23:33.000,187,9532731,-795,0,1657088613,5529.156794619994,170.118698160004,25094.972914320002
2022-07-06,06:23:34.000,187,9529453,605,0,1657088614,5528.321492179995,170.4641055300017,25094.979901439998
2022-07-06,06:23:35.000,187,9530054,-795,0,1657088615,5526.724986709996,171.3804924299984,25095.007849919995
2022-07-06,06:23:36.000,187,9535794,-795,0,1657088616,5526.570051579998,169.89312600000267,25094.861120399997
2022-07-06,06:23:37.000,187,9538283,-795,0,1657088617,5524.165188909996,170.51344944000448,25094.958940079996
2022-07-06,06:23:38.000,187,9535682,404,0,1657088618,5524.784929429996,170.4429581400036,25095.091695360003
2022-07-06,06:23:39.000,187,9535815,-795,0,1657088619,5524.980282419994,170.8095128999994,25094.9309916
2022-07-06,06:23:40.000,187,9534845,-155,0,1657088620,5526.967493869997,171.44393459999992,25095.042785520003
2022-07-06,06:23:41.000,187,9533306,-795,0,1657088621,5527.769114759998,170.63328465000086,25094.93797872001
2022-07-06,06:23:42.000,187,9538003,-795,0,1657088622,5527.519871289995,172.6281884400014,25094.812210559998
2022-07-06,06:23:43.000,187,9538704,-795,0,1657088623,5527.924049889996,171.33819765000226,25094.742339359997
2022-07-06,06:23:44.000,187,9538977,-795,0,1657088624,5527.189792099998,171.41573808000248,25094.979901439998
2022-07-06,06:23:45.000,187,9539648,-795,0,1657088625,5526.731723019999,170.4782037900004,25095.05675976001
2022-07-06,06:23:46.000,187,9534717,-795,0,1657088626,5528.624626129997,170.51344944000448,25094.979901439998
2022-07-06,06:23:47.000,187,9531616,-795,0,1657088627,5527.257155199994,169.35739212000044,25094.875094640003
2022-07-06,06:23:48.000,187,9533470,-795,0,1657088628,5525.485505669996,171.68360501999996,25095.028811279997
2022-07-06,06:23:49.000,187,9531073,365,0,1657088629,5526.327544419997,170.45000727000297,25094.90304312
2022-07-06,06:23:50.000,187,9533082,-795,0,1657088630,5527.284100439996,170.35836858000403,25094.875094640003
2022-07-06,06:23:51.000,187,9532833,-795,0,1657088631,5528.213711219993,171.04918331999943,25094.93797872001
2022-07-06,06:23:52.000,187,9536298,924,0,1657088632,5528.974914249993,170.8236111599981,25094.812210559998
2022-07-06,06:23:53.000,187,9534521,805,0,1657088633,5529.756326209994,170.94344637000177,25094.88208176
2022-07-06,06:23:54.000,187,9532948,605,0,1657088634,5528.658307679994,171.6131137199991,25094.993875680004
2022-07-06,06:23:55.000,187,9530647,765,0,1657088635,5528.301283249995,172.02901238999766,25094.875094640003
2022-07-06,06:23:56.000,187,9530148,-795,0,1657088636,5527.856686789994,171.4932785100027,25095.04977264
2022-07-06,06:23:57.000,187,9531723,-755,0,1657088637,5527.6276522499975,171.7752437099989,25094.756313600003
2022-07-06,06:23:58.000,187,9531799,-475,0,1657088638,5527.055065899993,171.93032456999936,25094.847146160006
2022-07-06,06:23:59.000,187,9529953,845,0,1657088639,5525.000491349994,171.2324607000046,25094.896056000005
2022-07-06,06:24:00.000,187,9530785,-795,0,1657088640,5525.384461019996,172.81851494999864,25094.958940079996
2022-07-06,06:24:01.000,187,9531582,805,0,1657088641,5524.690621089998,171.78229283999826,25094.993875680004
2022-07-06,06:24:02.000,187,9531366,-315,0,1657088642,5523.437667429993,171.11262549000094,25095.077721119997
2022-07-06,06:24:03.000,187,9535287,-795,0,1657088643,5520.514108889998,171.35229591000098,25094.847146160006
2022-07-06,06:24:04.000,187,9535462,-795,0,1657088644,5519.106220099995,171.81048936000298,25094.993875680004
2022-07-06,06:24:05.000,187,9536462,645,0,1657088645,5523.437667429993,172.32507584999985,25094.88906888001
2022-07-06,06:24:06.000,187,9534569,-795,0,1657088646,5523.5993388699935,172.85376060000272,25094.917017360007
2022-07-06,06:24:07.000,187,9532843,-795,0,1657088647,5525.606759249997,171.0562324499988,25094.72137800001
2022-07-06,06:24:08.000,187,9534649,-795,0,1657088648,5524.138243669993,170.73902159999852,25094.77028784001
2022-07-06,06:24:09.000,187,9534706,-795,0,1657088649,5524.778193119993,170.81656202999875,25095.063746880005
2022-07-06,06:24:10.000,187,9533583,285,0,1657088650,5526.394907519993,171.15492027000437,25095.035798400007
2022-07-06,06:24:11.000,187,9537275,485,0,1657088651,5527.405354019997,171.3945906900044,25095.091695360003
2022-07-06,06:24:12.000,187,9534437,-795,0,1657088652,5525.162162789995,171.479180250004,25094.847146160006
2022-07-06,06:24:13.000,187,9531813,-795,0,1657088653,5524.872501459999,172.19114238000475,25094.90304312
2022-07-06,06:24:14.000,187,9531417,485,0,1657088654,5524.293178799999,171.7752437099989,25094.9309916
2022-07-06,06:24:15.000,187,9532596,-795,0,1657088655,5523.929418059997,171.66950676000124,25094.944965840004
2022-07-06,06:24:16.000,187,9533762,-795,0,1657088656,5523.3366227799925,171.76114545000019,25094.812210559998
2022-07-06,06:24:17.000,187,9533068,725,0,1657088657,5522.353121519998,172.39556715000072,25094.88906888001
2022-07-06,06:24:18.000,187,9532983,-795,0,1657088658,5524.906183009996,171.479180250004,25095.05675976001
2022-07-06,06:24:19.000,187,9533656,-795,0,1657088659,5525.586550319997,171.479180250004,25095.070734
2022-07-06,06:24:20.000,187,9532777,-795,0,1657088660,5525.411406259998,171.29590286999883,25095.042785520003
2022-07-06,06:24:21.000,187,9533014,-795,0,1657088661,5527.088747449998,171.44393459999992,25094.965927200006
2022-07-06,06:24:22.000,187,9530286,605,0,1657088662,5528.126139189997,170.9363972400024,25094.777274960004
2022-07-06,06:24:23.000,187,9534723,-795,0,1657088663,5527.587234389997,171.9867176100015,25094.847146160006
2022-07-06,06:24:24.000,187,9536791,5,0,1657088664,5527.930786199999,171.71885067000403,25094.861120399997
2022-07-06,06:24:25.000,187,9535062,645,0,1657088665,5528.388855279998,171.3804924299984,25095.084708240007
2022-07-06,06:24:26.000,187,9535783,-795,0,1657088666,5528.038567159994,171.15492027000437,25095.133618080006
2022-07-06,06:24:27.000,187,9532648,5,0,1657088667,5526.852976599999,171.29590286999883,25095.077721119997
2022-07-06,06:24:28.000,187,9534292,-795,0,1657088668,5527.1426379299955,171.78229283999826,25094.9309916
2022-07-06,06:24:29.000,187,9534172,-795,0,1657088669,5526.307335489997,172.00786499999958,25094.965927200006
2022-07-06,06:24:30.000,187,9534127,-795,0,1657088670,5526.2803902499945,171.60606458999973,25094.958940079996
2022-07-06,06:24:31.000,187,9533134,885,0,1657088671,5527.775851069993,170.51344944000448,25094.993875680004
2022-07-06,06:24:32.000,187,9531374,-795,0,1657088672,5527.924049889996,170.18214032999822,25094.77028784001
2022-07-06,06:24:33.000,187,9531500,-114,0,1657088673,5526.933812319992,170.64738290999958,25094.93797872001
2022-07-06,06:24:34.000,187,9530372,765,0,1657088674,5525.4518241199985,170.8236111599981,25095.133618080006
2022-07-06,06:24:35.000,187,9530639,-795,0,1657088675,5527.068538519998,171.9867176100015,25095.070734
2022-07-06,06:24:36.000,187,9531884,-795,0,1657088676,5527.263891509996,171.58491720000166,25095.084708240007
2022-07-06,06:24:37.000,187,9530185,-795,0,1657088677,5527.1224289999955,172.59999192000396,25094.777274960004
2022-07-06,06:24:38.000,187,9530602,-235,0,1657088678,5527.088747449998,171.2465589600033,25094.868107520007
2022-07-06,06:24:39.000,187,9531751,525,0,1657088679,5524.973546109999,170.99279028000456,25094.944965840004
2022-07-06,06:24:40.000,187,9531512,-795,0,1657088680,5523.282732299995,171.86688239999785,25095.007849919995
2022-07-06,06:24:41.000,187,9533170,-795,0,1657088681,5524.636730609993,171.40163982000377,25095.063746880005
2022-07-06,06:24:42.000,187,9531619,-795,0,1657088682,5525.047645519997,171.54262241999822,25095.070734
2022-07-06,06:24:43.000,187,9540462,-274,0,1657088683,5524.953337179999,172.2968793300024,25095.077721119997
2022-07-06,06:24:44.000,187,9537518,565,0,1657088684,5524.454850239992,173.44588751999981,25094.861120399997
2022-07-06,06:24:45.000,187,9530911,-515,0,1657088685,5523.936154369992,172.36032150000392,25094.958940079996
2022-07-06,06:24:46.000,187,9532753,-395,0,1657088686,5525.997465229993,172.05720891000237,25094.910030239997
2022-07-06,06:24:47.000,187,9532358,-795,0,1657088687,5524.629994299998,171.2465589600033,25094.95195296
2022-07-06,06:24:48.000,187,9532456,-795,0,1657088688,5526.320808109995,170.75311986000452,25094.875094640003
2022-07-06,06:24:49.000,187,9532486,-354,0,1657088689,5525.404669949996,172.15589673000068,25094.861120399997
2022-07-06,06:24:50.000,187,9528878,-795,0,1657088690,5526.179345599994,171.58491720000166,25095.063746880005
2022-07-06,06:24:51.000,187,9531750,-795,0,1657088691,5527.021384349995,171.19016592000116,25095.091695360003
2022-07-06,06:24:52.000,187,9531017,1005,0,1657088692,5526.967493869997,170.9222989800037,25094.88208176
2022-07-06,06:24:53.000,187,9532951,-795,0,1657088693,5526.111982499999,170.14689468000142,25094.868107520007
2022-07-06,06:24:54.000,187,9532391,845,0,1657088694,5525.1756354099925,170.6262355200015,25094.910030239997
2022-07-06,06:24:55.000,187,9532903,-675,0,1657088695,5526.974230179992,169.50542385000153,25094.812210559998
2022-07-06,06:24:56.000,187,9532386,1005,0,1657088696,5526.394907519993,169.49132559000282,25094.651506800008
2022-07-06,06:24:57.000,187,9531302,-795,0,1657088697,5526.819295049994,168.34231739999814,25094.910030239997
2022-07-06,06:24:58.000,187,9531567,285,0,1657088698,5527.378408779994,169.80853644000308,25095.063746880005
2022-07-06,06:24:59.000,187,9533496,924,0,1657088699,5529.129849379999,170.97869201999856,25095.070734
2022-07-06,06:25:00.000,187,9532821,-795,0,1657088700,5528.085721329997,170.59803900000406,25095.063746880005
2022-07-06,06:25:01.000,187,9532531,-795,0,1657088701,5528.368646349998,170.8095128999994,25094.9309916
2022-07-06,06:25:02.000,187,9530951,-795,0,1657088702,5528.557263029994,170.90115158999834,25094.756313600003
2022-07-06,06:25:03.000,187,9529923,445,0,1657088703,5527.452508189999,170.68262856000365,25094.791249199996
2022-07-06,06:25:04.000,187,9532315,-795,0,1657088704,5527.816268929993,169.04723039999953,25094.944965840004
2022-07-06,06:25:05.000,187,9531331,-795,0,1657088705,5527.526607599997,169.56886602000304,25095.014837040006
2022-07-06,06:25:06.000,187,9533352,-795,0,1657088706,5526.7654045699965,170.75311986000452,25094.986888560008
2022-07-06,06:25:07.000,187,9535163,-795,0,1657088707,5527.1224289999955,171.020986800002,25094.85413328
2022-07-06,06:25:08.000,187,9532952,-475,0,1657088708,5526.8799218399945,170.8095128999994,25095.05675976001
2022-07-06,06:25:09.000,187,9531739,-795,0,1657088709,5528.0991939499945,170.09050163999927,25094.9309916
2022-07-06,06:25:10.000,187,9531334,-354,0,1657088710,5527.243682579996,170.52049857000384,25094.944965840004
2022-07-06,06:25:11.000,187,9531279,-795,0,1657088711,5524.933128249999,169.50542385000153,25094.965927200006
2022-07-06,06:25:12.000,187,9529726,-354,0,1657088712,5526.495952169993,170.64738290999958,25094.777274960004
2022-07-06,06:25:13.000,187,9528168,1005,0,1657088713,5525.950311059998,169.96361730000353,25094.868107520007
2022-07-06,06:25:14.000,187,9530718,-795,0,1657088714,5524.838819909994,169.94951904000482,25094.78426208
2022-07-06,06:25:15.000,187,9531430,885,0,1657088715,5523.579129939993,170.37246684000274,25095.10566960001
2022-07-06,06:25:16.000,187,9530221,-795,0,1657088716,5524.616521679993,170.37246684000274,25095.04977264
2022-07-06,06:25:17.000,187,9532426,-795,0,1657088717,5525.195844339993,170.14689468000142,25094.965927200006
2022-07-06,06:25:18.000,187,9530789,-795,0,1657088718,5526.826031359997,169.4278834200013,25094.78426208
2022-07-06,06:25:19.000,187,9531444,-315,0,1657088719,5527.095483759993,170.16099294000014,25094.76330072
2022-07-06,06:25:20.000,187,9531199,-795,0,1657088720,5527.728696899998,169.78033991999837,25095.007849919995
2022-07-06,06:25:21.000,187,9533060,605,0,1657088721,5525.445087809996,169.99181382000097,25095.10566960001
2022-07-06,06:25:22.000,187,9531440,245,0,1657088722,5525.983992609996,169.79443818000436,25095.070734
2022-07-06,06:25:23.000,187,9531694,-795,0,1657088723,5526.462270619995,169.16001648000383,25095.126630959996
2022-07-06,06:25:24.000,187,9534641,-795,0,1657088724,5528.388855279998,168.9344443200025,25094.868107520007
2022-07-06,06:25:25.000,187,9535481,-795,0,1657088725,5526.967493869997,168.7723143300027,25094.958940079996
2022-07-06,06:25:26.000,187,9532095,965,0,1657088726,5526.711514089999,168.64542998999968,25094.972914320002
2022-07-06,06:25:27.000,187,9534814,565,0,1657088727,5527.1224289999955,169.18821300000127,25094.95195296
2022-07-06,06:25:28.000,187,9533407,885,0,1657088728,5525.721276519995,168.5890369500048,25094.791249199996
2022-07-06,06:25:29.000,187,9532529,885,0,1657088729,5525.310361609998,168.96264083999995,25094.924004480003
2022-07-06,06:25:30.000,187,9530863,-795,0,1657088730,5525.216053269993,167.71494483000424,25095.077721119997
2022-07-06,06:25:31.000,187,9532548,445,0,1657088731,5524.502004409995,168.44100522000372,25095.077721119997
2022-07-06,06:25:32.000,187,9531312,-755,0,1657088732,5524.400959759994,168.1519908900009,25094.993875680004
2022-07-06,06:25:33.000,187,9529258,-795,0,1657088733,5523.511766839998,168.6736265100044,25094.777274960004
2022-07-06,06:25:34.000,187,9531528,-795,0,1657088734,5524.2325520099985,169.80853644000308,25094.875094640003
2022-07-06,06:25:35.000,187,9530333,-795,0,1657088735,5524.966809799997,169.99181382000097,25094.972914320002
2022-07-06,06:25:36.000,187,9530306,-795,0,1657088736,5525.593286629999,169.68870122999942,25095.014837040006
2022-07-06,06:25:37.000,187,9530767,-795,0,1657088737,5524.973546109999,168.56788955999946,25094.993875680004
2022-07-06,06:25:38.000,187,9529700,-795,0,1657088738,5525.667386039997,169.0824760500036,25095.014837040006
2022-07-06,06:25:39.000,187,9531011,805,0,1657088739,5523.895736509992,169.5759151500024,25095.028811279997
2022-07-06,06:25:40.000,187,9530755,-235,0,1657088740,5523.296204919992,168.88510040999972,25095.04977264
2022-07-06,06:25:41.000,187,9530578,-795,0,1657088741,5525.202580649995,170.68262856000365,25095.014837040006
2022-07-06,06:25:42.000,187,9531163,-795,0,1657088742,5523.862054959995,170.71787421000045,25094.972914320002
2022-07-06,06:25:43.000,187,9531698,-795,0,1657088743,5520.871133319997,169.92837164999946,25094.791249199996
2022-07-06,06:25:44.000,187,9533012,-795,0,1657088744,5523.579129939993,170.24558249999973,25094.805223440002
2022-07-06,06:25:45.000,187,9532170,-434,0,1657088745,5524.165188909996,169.65345558000263,25095.09868248
2022-07-06,06:25:46.000,187,9529611,-795,0,1657088746,5522.198186389993,169.59001341000112,25095.09868248
2022-07-06,06:25:47.000,187,9529904,805,0,1657088747,5521.585182179995,169.54066949999833,25095.063746880005
2022-07-06,06:25:48.000,187,9532111,-795,0,1657088748,5520.365910069995,170.58394073999807,25094.896056000005
2022-07-06,06:25:49.000,187,9532166,-795,0,1657088749,5520.978914279993,168.9203460600038,25094.979901439998
2022-07-06,06:25:50.000,187,9529951,-635,0,1657088750,5522.501320339994,169.70279948999814,25094.979901439998
2022-07-06,06:25:51.000,187,9530443,1045,0,1657088751,5521.544764319995,169.24460604000342,25094.958940079996
2022-07-06,06:25:52.000,187,9532566,-795,0,1657088752,5522.359857829993,169.2657534300015,25094.868107520007
2022-07-06,06:25:53.000,187,9532367,-795,0,1657088753,5523.383776949995,169.25165517000278,25094.896056000005
2022-07-06,06:25:54.000,187,9531346,-795,0,1657088754,5522.076932809992,169.49837472000218,25095.042785520003
2022-07-06,06:25:55.000,187,9530988,-795,0,1657088755,5522.467638789996,169.08952518000297,25095.091695360003
2022-07-06,06:25:56.000,187,9527675,245,0,1657088756,5519.800060029993,169.83673296000052,25094.979901439998
2022-07-06,06:25:57.000,187,9529999,-795,0,1657088757,5519.901104679993,170.40771248999954,25094.609584080004
2022-07-06,06:25:58.000,187,9531098,-434,0,1657088758,5520.689252949996,170.1680420699995,25094.798236320006
2022-07-06,06:25:59.000,187,9535352,-795,0,1657088759,5520.5949446099985,169.62525905999792,25094.88906888001
2022-07-06,06:26:00.000,187,9534138,-795,0,1657088760,5520.992386899998,169.58296428000176,25094.944965840004
2022-07-06,06:26:01.000,187,9534458,1165,0,1657088761,5520.823979149995,169.16001648000383,25095.084708240007
2022-07-06,06:26:02.000,187,9532967,-795,0,1657088762,5521.639072659993,168.94149345000187,25095.028811279997
2022-07-06,06:26:03.000,187,9536305,-114,0,1657088763,5523.889000199997,167.92641872999957,25094.9309916
2022-07-06,06:26:04.000,187,9535266,-114,0,1657088764,5523.350095399997,169.78033991999837,25095.035798400007
2022-07-06,06:26:05.000,187,9530374,205,0,1657088765,5522.393539379998,169.95656817000418,25094.944965840004
2022-07-06,06:26:06.000,187,9535799,285,0,1657088766,5522.1712411499975,170.28787728000316,25094.924004480003
2022-07-06,06:26:07.000,187,9534631,-795,0,1657088767,5521.618863729993,170.84475855000346,25094.679455280006
2022-07-06,06:26:08.000,187,9532681,-274,0,1657088768,5521.9287339899965,170.08345250999992,25094.71439088
2022-07-06,06:26:09.000,187,9535433,-795,0,1657088769,5521.982624469994,169.9706664300029,25095.070734
2022-07-06,06:26:10.000,187,9538129,-635,0,1657088770,5523.606075179996,169.80853644000308,25095.04977264
2022-07-06,06:26:11.000,187,9542215,-795,0,1657088771,5524.448113929997,169.773290789999,25095.02182416
2022-07-06,06:26:12.000,187,9542893,-354,0,1657088772,5523.168215029997,170.08345250999992,25094.861120399997
2022-07-06,06:26:13.000,187,9546165,-795,0,1657088773,5522.191450079998,171.11262549000094,25094.90304312
2022-07-06,06:26:14.000,187,9545315,-795,0,1657088774,5521.221421439994,170.32312292999995,25094.875094640003
2022-07-06,06:26:15.000,187,9534327,-595,0,1657088775,5521.3089934699965,169.49837472000218,25094.85413328
2022-07-06,06:26:16.000,187,9535942,-795,0,1657088776,5521.564973249995,169.75214340000093,25094.742339359997
2022-07-06,06:26:17.000,187,9534115,485,0,1657088777,5521.861370889994,170.54164596000192,25094.798236320006
2022-07-06,06:26:18.000,187,9534126,-795,0,1657088778,5522.3800667599935,171.45098372999928,25095.0008628
2022-07-06,06:26:19.000,187,9534455,965,0,1657088779,5523.249050749997,171.86688239999785,25094.944965840004
2022-07-06,06:26:20.000,187,9532993,765,0,1657088780,5523.168215029997,171.21131330999924,25095.0008628
2022-07-06,06:26:21.000,187,9532235,-195,0,1657088781,5523.498294219993,171.33819765000226,25094.88208176
2022-07-06,06:26:22.000,187,9531318,-795,0,1657088782,5523.161478719994,171.19721505000052,25094.72137800001
2022-07-06,06:26:23.000,187,9534246,285,0,1657088783,5525.020700279994,172.14179847000196,25094.728365120005
2022-07-06,06:26:24.000,187,9533742,-795,0,1657088784,5523.936154369992,171.90212805000192,25094.917017360007
2022-07-06,06:26:25.000,187,9533991,404,0,1657088785,5521.834425649999,171.83163675000105,25095.007849919995
2022-07-06,06:26:26.000,187,9534895,765,0,1657088786,5520.642098779994,172.050159780003,25094.90304312
2022-07-06,06:26:27.000,187,9537289,-35,0,1657088787,5521.639072659993,170.94344637000177,25094.6864424
2022-07-06,06:26:28.000,187,9540024,-315,0,1657088788,5521.457192289992,171.73294893000275,25094.896056000005
2022-07-06,06:26:29.000,187,9538784,-795,0,1657088789,5521.652545279998,171.40163982000377,25094.798236320006
2022-07-06,06:26:30.000,187,9537714,-795,0,1657088790,5520.904814869995,171.58491720000166,25094.83317192
2022-07-06,06:26:31.000,187,9535419,725,0,1657088791,5519.422826669994,172.00786499999958,25094.798236320006
2022-07-06,06:26:32.000,187,9536079,-795,0,1657088792,5520.285074349995,171.48622938000335,25094.672468159995
2022-07-06,06:26:33.000,187,9534007,-315,0,1657088793,5521.457192289992,171.14787113999773,25094.791249199996
2022-07-06,06:26:34.000,187,9530020,-795,0,1657088794,5521.443719669995,170.80246377000003,25094.9309916
2022-07-06,06:26:35.000,187,9530916,685,0,1657088795,5521.753589929998,171.10557636000158,25094.958940079996
2022-07-06,06:26:36.000,187,9541306,404,0,1657088796,5521.847898269996,171.0350850600007,25094.896056000005
2022-07-06,06:26:37.000,187,9542429,-195,0,1657088797,5521.383092879994,170.40066336000018,25094.637532560002
2022-07-06,06:26:38.000,187,9531766,-515,0,1657088798,5523.161478719994,171.40868895000312,25094.700416640007
2022-07-06,06:26:39.000,187,9540982,805,0,1657088799,5524.023726399995,171.48622938000335,25094.805223440002
2022-07-06,06:26:40.000,187,9539798,845,0,1657088800,5524.212343079998,170.9082007199977,25094.840159039995
2022-07-06,06:26:41.000,187,9539791,-795,0,1657088801,5524.549158579997,171.90212805000192,25094.88906888001
2022-07-06,06:26:42.000,187,9539333,845,0,1657088802,5525.330570539998,172.09245455999917,25094.812210559998
2022-07-06,06:26:43.000,187,9539607,-274,0,1657088803,5522.959389419993,172.43786193000415,25094.76330072
2022-07-06,06:26:44.000,187,9538172,-795,0,1657088804,5523.976572229993,172.8749079900008,25094.972914320002
2022-07-06,06:26:45.000,187,9538391,-795,0,1657088805,5523.976572229993,171.54262241999822,25094.819197680008
2022-07-06,06:26:46.000,187,9538609,-795,0,1657088806,5521.7805351699935,172.81146581999928,25094.812210559998
2022-07-06,06:26:47.000,187,9537933,-795,0,1657088807,5522.939180489993,171.65540850000252,25094.609584080004
2022-07-06,06:26:48.000,187,9538892,725,0,1657088808,5521.881579819994,170.0059120799997,25094.630545440006
2022-07-06,06:26:49.000,187,9536994,765,0,1657088809,5522.1712411499975,169.5477186299977,25094.924004480003
2022-07-06,06:26:50.000,187,9540736,-795,0,1657088810,5522.110614359997,169.5759151500024,25094.944965840004
2022-07-06,06:26:51.000,187,9538343,-795,0,1657088811,5520.8037702199945,169.48427646000346,25094.965927200006
2022-07-06,06:26:52.000,187,9541490,685,0,1657088812,5520.675780329999,170.78131638000195,25094.756313600003
2022-07-06,06:26:53.000,187,9541686,-795,0,1657088813,5520.460218409993,170.28787728000316,25094.798236320006
2022-07-06,06:26:54.000,187,9540688,-795,0,1657088814,5520.433273169998,171.65540850000252,25094.805223440002
2022-07-06,06:26:55.000,187,9542892,725,0,1657088815,5522.743827499995,170.42181074999826,25094.777274960004
2022-07-06,06:26:56.000,187,9541293,725,0,1657088816,5521.719908379993,169.64640645000327,25094.469841680002
2022-07-06,06:26:57.000,187,9540517,-434,0,1657088817,5521.410038119997,169.80148731000372,25094.742339359997
2022-07-06,06:26:58.000,187,9530234,-795,0,1657088818,5520.931760109997,169.69575035999878,25094.658493920004
2022-07-06,06:26:59.000,187,9538045,-74,0,1657088819,5520.163820769994,170.24558249999973,25094.896056000005
2022-07-06,06:27:00.000,187,9527068,-795,0,1657088820,5519.9954130199985,170.85180768000282,25094.875094640003
2022-07-06,06:27:01.000,187,9540292,325,0,1657088821,5520.008885639996,170.95754463000048,25094.791249199996
2022-07-06,06:27:02.000,187,9540995,-795,0,1657088822,5520.574735679998,171.2183624399986,25094.539712880003
2022-07-06,06:27:03.000,187,9533163,605,0,1657088823,5520.487163649996,170.7742672500026,25094.609584080004
2022-07-06,06:27:04.000,187,9532452,445,0,1657088824,5522.211659009998,172.68458148000354,25094.83317192
2022-07-06,06:27:05.000,187,9531347,-795,0,1657088825,5520.271601729997,172.0219632599983,25094.917017360007
2022-07-06,06:27:06.000,187,9534034,-795,0,1657088826,5520.224447559995,171.17606766000245,25094.917017360007
2022-07-06,06:27:07.000,187,9532045,-235,0,1657088827,5521.558236939993,171.57081894000294,25094.707403760003
2022-07-06,06:27:08.000,187,9529793,-795,0,1657088828,5522.514792959999,172.0219632599983,25094.868107520007
2022-07-06,06:27:09.000,187,9534605,-114,0,1657088829,5521.948942919997,172.55769714000053,25094.798236320006
2022-07-06,06:27:10.000,187,9540922,805,0,1657088830,5522.103878049995,173.02998885000125,25094.707403760003
2022-07-06,06:27:11.000,187,9529142,-795,0,1657088831,5522.521529269994,173.45293664999917,25094.77028784001
2022-07-06,06:27:12.000,187,9526701,-795,0,1657088832,5524.414432379999,173.55162447000475,25094.6165712
2022-07-06,06:27:13.000,187,9527229,-795,0,1657088833,5522.9795983499935,173.66441055000178,25094.693429519997
2022-07-06,06:27:14.000,187,9524434,-795,0,1657088834,5522.764036429995,174.7429274399983,25094.868107520007
2022-07-06,06:27:15.000,187,9524689,325,0,1657088835,5521.740117309993,174.46801137000148,25094.868107520007
2022-07-06,06:27:16.000,187,9528411,1125,0,1657088836,5521.868107199996,173.9886705300014,25094.812210559998
2022-07-06,06:27:17.000,187,9526956,-795,0,1657088837,5522.393539379998,173.74900011000136,25094.59560984
2022-07-06,06:27:18.000,187,9527805,605,0,1657088838,5520.837451769992,173.43883839000046,25094.623558319996
2022-07-06,06:27:19.000,187,9526741,605,0,1657088839,5519.6047070399945,173.09343102000275,25094.707403760003
2022-07-06,06:27:20.000,187,9526729,-795,0,1657088840,5520.675780329999,174.26358659999823,25094.76330072
2022-07-06,06:27:21.000,187,9528806,-795,0,1657088841,5520.783561289994,173.42474013000174,25094.791249199996
2022-07-06,06:27:22.000,187,9528032,-795,0,1657088842,5521.059749999993,172.69867974000226,25094.791249199996
2022-07-06,06:27:23.000,187,9527581,-795,0,1657088843,5520.453482099998,172.46605845000158,25094.60259696001
2022-07-06,06:27:24.000,187,9528013,165,0,1657088844,5519.234209989998,172.35327237000456,25094.791249199996
2022-07-06,06:27:25.000,187,9525859,-795,0,1657088845,5520.763352359994,172.1699949899994,25094.679455280006
2022-07-06,06:27:26.000,187,9523126,285,0,1657088846,5518.722250429993,170.74607072999788,25094.658493920004
2022-07-06,06:27:27.000,187,9524615,-795,0,1657088847,5519.018648069992,172.37441976000264,25094.49779016
2022-07-06,06:27:28.000,187,9525852,-795,0,1657088848,5519.422826669994,173.26965927000128,25094.455867439996
2022-07-06,06:27:29.000,187,9527447,-74,0,1657088849,5519.752905859998,172.7268762599997,25094.742339359997
2022-07-06,06:27:30.000,187,9527139,605,0,1657088850,5517.833057509997,173.90408097000181,25094.72137800001
2022-07-06,06:27:31.000,187,9524985,-795,0,1657088851,5517.590550349996,171.93737369999872,25094.72137800001
2022-07-06,06:27:32.000,187,9524202,325,0,1657088852,5515.987308569995,172.50835322999774,25094.525738639997
2022-07-06,06:27:33.000,187,9523977,-795,0,1657088853,5516.155716319998,172.3180267200005,25094.630545440006
2022-07-06,06:27:34.000,187,9524285,-235,0,1657088854,5516.054671669997,172.7550727800044,25094.630545440006
2022-07-06,06:27:35.000,187,9523153,445,0,1657088855,5517.381724739993,172.6422867000001,25094.469841680002
2022-07-06,06:27:36.000,187,9523362,-795,0,1657088856,5517.415406289998,172.1840932499981,25094.51875152
2022-07-06,06:27:37.000,187,9524734,765,0,1657088857,5517.860002749992,172.37441976000264,25094.539712880003
2022-07-06,06:27:38.000,187,9522190,-795,0,1657088858,5517.098799719999,172.09245455999917,25094.742339359997
2022-07-06,06:27:39.000,187,9520118,565,0,1657088859,5517.4086699799955,172.37441976000264,25094.728365120005
2022-07-06,06:27:40.000,187,9519791,-795,0,1657088860,5518.1227188399935,171.43688547000056,25094.56766136
2022-07-06,06:27:41.000,187,9517604,-795,0,1657088861,5518.782877219994,172.14179847000196,25094.406957599997
2022-07-06,06:27:42.000,187,9523088,-795,0,1657088862,5518.958021279999,172.89605537999887,25094.455867439996
2022-07-06,06:27:43.000,187,9524269,-795,0,1657088863,5519.267891539996,172.050159780003,25094.60259696001
2022-07-06,06:27:44.000,187,9525254,-195,0,1657088864,5519.200528439993,172.04311065000365,25094.637532560002
2022-07-06,06:27:45.000,187,9524374,-795,0,1657088865,5519.382408809994,171.42278721000184,25094.72137800001
2022-07-06,06:27:46.000,187,9523814,765,0,1657088866,5518.924339729994,171.9726193500028,25094.66548104
2022-07-06,06:27:47.000,187,9523116,-315,0,1657088867,5515.906472849994,170.40771248999954,25094.539712880003
2022-07-06,06:27:48.000,187,9527702,845,0,1657088868,5516.189397869995,170.231484240001,25094.728365120005
2022-07-06,06:27:49.000,187,9526055,-515,0,1657088869,5516.916919349998,171.11262549000094,25094.60259696001
2022-07-06,06:27:50.000,187,9521463,-795,0,1657088870,5517.577077729999,171.0562324499988,25094.623558319996
2022-07-06,06:27:51.000,187,9521587,685,0,1657088871,5516.903446729993,171.88098066000384,25094.413944720007
2022-07-06,06:27:52.000,187,9520504,-795,0,1657088872,5516.162452629993,171.69770327999868,25094.420931840003
2022-07-06,06:27:53.000,187,9520604,-795,0,1657088873,5516.984282449994,170.8729550700009,25094.742339359997
2022-07-06,06:27:54.000,187,9523574,645,0,1657088874,5518.769404599996,171.0350850600007,25094.707403760003
2022-07-06,06:27:55.000,187,9523134,-795,0,1657088875,5520.4467457899955,171.74704719000147,25094.679455280006
2022-07-06,06:27:56.000,187,9523730,-795,0,1657088876,5520.487163649996,171.74704719000147,25094.539712880003
2022-07-06,06:27:57.000,187,9523001,-475,0,1657088877,5519.301573089993,171.76114545000019,25094.560674240005
2022-07-06,06:27:58.000,187,9525208,1125,0,1657088878,5518.499952199993,171.92327544,25094.539712880003
2022-07-06,06:27:59.000,187,9524870,285,0,1657088879,5520.514108889998,172.1347493400026,25094.455867439996
2022-07-06,06:28:00.000,187,9525236,-795,0,1657088880,5521.558236939993,173.52342795000004,25094.59560984
2022-07-06,06:28:01.000,187,9520770,-795,0,1657088881,5521.369620259997,172.7268762599997,25094.6165712
2022-07-06,06:28:02.000,187,9519226,-795,0,1657088882,5521.349411329997,172.09950368999853,25094.574648479997
2022-07-06,06:28:03.000,187,9516764,-715,0,1657088883,5519.894368369998,172.8890062499995,25094.71439088
2022-07-06,06:28:04.000,187,9516314,5,0,1657088884,5521.463928599995,172.14179847000196,25094.71439088
2022-07-06,06:28:05.000,187,9513395,-795,0,1657088885,5521.787271479996,171.9726193500028,25094.623558319996
2022-07-06,06:28:06.000,187,9518107,-795,0,1657088886,5521.1607946499935,172.31097759000113,25094.44888032
2022-07-06,06:28:07.000,187,9514365,605,0,1657088887,5520.756616049999,172.01491412999894,25094.392983360005
2022-07-06,06:28:08.000,187,9518981,-235,0,1657088888,5520.844188079995,172.05720891000237,25094.658493920004
2022-07-06,06:28:09.000,187,9517970,-795,0,1657088889,5521.457192289992,172.68458148000354,25094.679455280006
2022-07-06,06:28:10.000,187,9515291,-795,0,1657088890,5520.992386899998,172.90310450999823,25094.72137800001
2022-07-06,06:28:11.000,187,9515908,-795,0,1657088891,5520.251392799997,173.0229397200019,25094.644519679998
2022-07-06,06:28:12.000,187,9516985,-795,0,1657088892,5521.261839299994,172.90310450999823,25094.511764400006
2022-07-06,06:28:13.000,187,9513875,-795,0,1657088893,5521.282048229994,173.38949447999767,25094.55368712001
2022-07-06,06:28:14.000,187,9516043,404,0,1657088894,5520.136875529999,174.12965313000313,25094.59560984
2022-07-06,06:28:15.000,187,9515959,-795,0,1657088895,5519.591234419997,173.44588751999981,25094.56766136
2022-07-06,06:28:16.000,187,9517085,1205,0,1657088896,5519.038856999992,173.29785578999872,25094.490803040004
2022-07-06,06:28:17.000,187,9514152,285,0,1657088897,5520.002149329994,173.42474013000174,25094.532725760007
2022-07-06,06:28:18.000,187,9512780,-795,0,1657088898,5519.335254639998,173.26965927000128,25094.72137800001
2022-07-06,06:28:19.000,187,9515174,165,0,1657088899,5518.614469469998,173.1216275400002,25094.742339359997
2022-07-06,06:28:20.000,187,9513250,-795,0,1657088900,5517.159426509999,173.16392232000362,25094.658493920004
2022-07-06,06:28:21.000,187,9514448,-795,0,1657088901,5517.5231872499935,173.4811331700039,25094.574648479997
2022-07-06,06:28:22.000,187,9518932,-795,0,1657088902,5517.186371749995,172.4801567100003,25094.38599624001
2022-07-06,06:28:23.000,187,9516442,-795,0,1657088903,5517.017963999999,173.02998885000125,25094.39997048
2022-07-06,06:28:24.000,187,9517540,-795,0,1657088904,5516.5666312299945,172.839662340004,25094.630545440006
2022-07-06,06:28:25.000,187,9517775,-795,0,1657088905,5517.442351529993,173.42474013000174,25094.693429519997
2022-07-06,06:28:26.000,187,9513633,-795,0,1657088906,5519.112956409997,173.25556101000257,25094.6165712
2022-07-06,06:28:27.000,187,9511467,565,0,1657088907,5519.025384379995,173.48818230000325,25094.51875152
2022-07-06,06:28:28.000,187,9515089,-795,0,1657088908,5519.867423129996,173.86883531999774,25094.630545440006
2022-07-06,06:28:29.000,187,9514444,845,0,1657088909,5520.581471989994,173.77014749999944,25094.55368712001
2022-07-06,06:28:30.000,187,9515040,-235,0,1657088910,5520.143611839994,174.55260093000106,25094.504777279995
2022-07-06,06:28:31.000,187,9513288,-795,0,1657088911,5517.361515809993,174.25653746999888,25094.574648479997
2022-07-06,06:28:32.000,187,9516976,1045,0,1657088912,5517.718540239999,175.0037452500037,25094.441893200004
2022-07-06,06:28:33.000,187,9517135,1165,0,1657088913,5517.395197359998,174.3622744200038,25094.420931840003
2022-07-06,06:28:34.000,187,9521180,-795,0,1657088914,5517.0516455499965,173.7912948900048,25094.658493920004
2022-07-06,06:28:35.000,187,9517102,-795,0,1657088915,5517.711803929997,173.40359274000366,25094.66548104
2022-07-06,06:28:36.000,187,9514983,-795,0,1657088916,5518.102509909993,172.55769714000053,25094.6864424
2022-07-06,06:28:37.000,187,9519214,885,0,1657088917,5515.515766869998,173.24146275000385,25094.337086399995
2022-07-06,06:28:38.000,187,9516019,-195,0,1657088918,5516.317387759998,172.86080973000207,25094.469841680002
2022-07-06,06:28:39.000,187,9515158,-795,0,1657088919,5517.011227689996,173.79834402000415,25094.609584080004
2022-07-06,06:28:40.000,187,9512808,-274,0,1657088920,5517.920629539993,173.19916797000042,25094.6165712
2022-07-06,06:28:41.000,187,9510803,-795,0,1657088921,5518.264181349994,172.71982713000034,25094.637532560002
2022-07-06,06:28:42.000,187,9509350,-795,0,1657088922,5517.509714629996,173.81949141000223,25094.609584080004
2022-07-06,06:28:43.000,187,9512808,-795,0,1657088923,5518.014937879998,173.0017923300038,25094.539712880003
2022-07-06,06:28:44.000,187,9512024,365,0,1657088924,5517.826321199995,173.0017923300038,25094.66548104
2022-07-06,06:28:45.000,187,9514038,1125,0,1657088925,5516.398223479999,173.58687012000155,25094.55368712001
2022-07-06,06:28:46.000,187,9515481,-274,0,1657088926,5516.317387759998,173.4317892600011,25094.560674240005
2022-07-06,06:28:47.000,187,9513131,-795,0,1657088927,5516.607049089995,173.57277186000283,25094.420931840003
2022-07-06,06:28:48.000,187,9513400,-795,0,1657088928,5517.119008649999,171.94442282999808,25094.469841680002
2022-07-06,06:28:49.000,187,9516249,-795,0,1657088929,5518.917603419999,173.19211884000106,25094.707403760003
2022-07-06,06:28:50.000,187,9517192,-795,0,1657088930,5518.904130799994,172.83261321000464,25094.672468159995
2022-07-06,06:28:51.000,187,9515861,-795,0,1657088931,5519.018648069992,173.10752928000147,25094.707403760003
2022-07-06,06:28:52.000,187,9516773,-795,0,1657088932,5519.139901649993,173.19916797000042,25094.462854560006
2022-07-06,06:28:53.000,187,9512741,-795,0,1657088933,5520.082985049994,174.20719356000336,25094.55368712001
2022-07-06,06:28:54.000,187,9513557,-795,0,1657088934,5518.297862899999,173.1498240600049,25094.525738639997
2022-07-06,06:28:55.000,187,9513899,805,0,1657088935,5517.920629539993,173.8265405400016,25094.539712880003
2022-07-06,06:28:56.000,187,9518065,-195,0,1657088936,5518.324808139994,174.00981791999948,25094.51875152
2022-07-06,06:28:57.000,187,9517757,-795,0,1657088937,5518.1227188399935,174.3975200700006,25094.504777279995
2022-07-06,06:28:58.000,187,9516402,-195,0,1657088938,5518.931076039997,173.02998885000125,25094.679455280006
2022-07-06,06:28:59.000,187,9518247,-795,0,1657088939,5517.826321199995,173.81949141000223,25094.66548104
2022-07-06,06:29:00.000,187,9516330,445,0,1657088940,5518.425852789995,172.95949755000038,25094.323112160004
2022-07-06,06:29:01.000,187,9514704,1245,0,1657088941,5517.563605109994,173.9393266199986,25094.490803040004
2022-07-06,06:29:02.000,187,9514643,1005,0,1657088942,5518.311335519997,174.11555487000442,25094.413944720007
2022-07-06,06:29:03.000,187,9514029,565,0,1657088943,5518.398907549992,173.78424575999816,25094.413944720007
2022-07-06,06:29:04.000,187,9513190,605,0,1657088944,5518.897394489999,174.34817615999782,25094.581635600007
2022-07-06,06:29:05.000,187,9512233,685,0,1657088945,5517.725276549994,174.7922713500011,25094.672468159995
2022-07-06,06:29:06.000,187,9519948,765,0,1657088946,5517.563605109994,173.88293358000374,25094.574648479997
2022-07-06,06:29:07.000,187,9513843,-795,0,1657088947,5517.4086699799955,173.91113010000117,25094.49779016
2022-07-06,06:29:08.000,187,9518665,845,0,1657088948,5518.520161129993,173.24146275000385,25094.679455280006
2022-07-06,06:29:09.000,187,9518037,565,0,1657088949,5519.968467779996,172.4449110600035,25094.560674240005
2022-07-06,06:29:10.000,187,9516774,-755,0,1657088950,5518.5336337499975,173.58687012000155,25094.574648479997
2022-07-06,06:29:11.000,187,9516008,1165,0,1657088951,5518.681832569993,172.74802364999778,25094.609584080004
2022-07-06,06:29:12.000,187,9514677,-795,0,1657088952,5517.8802116799925,173.04408710999996,25094.483815920008
2022-07-06,06:29:13.000,187,9520103,-755,0,1657088953,5518.614469469998,173.3471997000015,25094.51875152
2022-07-06,06:29:14.000,187,9520130,-795,0,1657088954,5517.502978319993,171.84573500999977,25094.71439088
2022-07-06,06:29:15.000,187,9517920,-195,0,1657088955,5517.489505699996,173.16392232000362,25094.700416640007
2022-07-06,06:29:16.000,187,9517834,485,0,1657088956,5517.071854479997,172.24753541999962,25094.679455280006
2022-07-06,06:29:17.000,187,9518188,445,0,1657088957,5517.267207469995,172.7268762599997,25094.337086399995
2022-07-06,06:29:18.000,187,9518450,1165,0,1657088958,5517.476033079998,173.41064187000302,25094.462854560006
2022-07-06,06:29:19.000,187,9520682,-795,0,1657088959,5519.153374269998,172.85376060000272,25094.588622720003
2022-07-06,06:29:20.000,187,9518262,-795,0,1657088960,5518.7424593599935,172.96654667999974,25094.59560984
2022-07-06,06:29:21.000,187,9523952,885,0,1657088961,5518.836767699999,172.32507584999985,25094.72137800001
2022-07-06,06:29:22.000,187,9522238,-795,0,1657088962,5519.288100469996,173.17802058000234,25094.679455280006
2022-07-06,06:29:23.000,187,9521738,85,0,1657088963,5519.119692719993,172.85376060000272,25094.504777279995
2022-07-06,06:29:24.000,187,9522178,1485,0,1657088964,5520.029094569996,172.3321249799992,25094.728365120005
2022-07-06,06:29:25.000,187,9522232,805,0,1657088965,5519.301573089993,172.37441976000264,25094.609584080004
2022-07-06,06:29:26.000,187,9522040,765,0,1657088966,5517.6713860699965,172.0219632599983,25094.574648479997
2022-07-06,06:29:27.000,187,9523385,-795,0,1657088967,5517.920629539993,172.19114238000475,25094.462854560006
2022-07-06,06:29:28.000,187,9522067,525,0,1657088968,5517.119008649999,172.3321249799992,25094.49779016
2022-07-06,06:29:29.000,187,9522461,-315,0,1657088969,5517.900420609993,171.2465589600033,25094.6864424
2022-07-06,06:29:30.000,187,9524923,-795,0,1657088970,5516.627258019995,170.96459375999984,25094.693429519997
2022-07-06,06:29:31.000,187,9521310,-795,0,1657088971,5516.445377649994,171.45803285999864,25094.73535224
2022-07-06,06:29:32.000,187,9522636,-795,0,1657088972,5516.735038979998,170.9222989800037,25094.51875152
2022-07-06,06:29:33.000,187,9522266,1245,0,1657088973,5518.291126589997,170.23853337000037,25094.60259696001
2022-07-06,06:29:34.000,187,9523706,-795,0,1657088974,5517.974520019998,171.11262549000094,25094.581635600007
2022-07-06,06:29:35.000,187,9522839,-795,0,1657088975,5517.011227689996,171.04918331999943,25094.55368712001
2022-07-06,06:29:36.000,187,9521625,-795,0,1657088976,5517.233525919997,171.6272119799978,25094.42791896
2022-07-06,06:29:37.000,187,9517215,525,0,1657088977,5517.287416399995,171.020986800002,25094.504777279995
2022-07-06,06:29:38.000,187,9517180,-795,0,1657088978,5517.691594999997,172.05720891000237,25094.72137800001
2022-07-06,06:29:39.000,187,9515196,485,0,1657088979,5516.849556249996,172.28983020000305,25094.66548104
2022-07-06,06:29:40.000,187,9516332,-475,0,1657088980,5517.4086699799955,170.8377094200041,25094.700416640007
2022-07-06,06:29:41.000,187,9516041,-795,0,1657088981,5518.318071829999,170.50640030999784,25094.60259696001
2022-07-06,06:29:42.000,187,9517006,-795,0,1657088982,5518.607733159995,170.88705332999962,25094.441893200004
2022-07-06,06:29:43.000,187,9522975,124,0,1657088983,5518.931076039997,172.33917410999857,25094.420931840003
2022-07-06,06:29:44.000,187,9527027,805,0,1657088984,5517.220053299992,172.5295006200031,25094.658493920004
2022-07-06,06:29:45.000,187,9520202,-795,0,1657088985,5518.574051609998,171.8386858800004,25094.672468159995
2022-07-06,06:29:46.000,187,9521259,-795,0,1657088986,5518.3854349299945,172.21228977000283,25094.6864424
2022-07-06,06:29:47.000,187,9523700,-795,0,1657088987,5517.974520019998,171.76114545000019,25094.525738639997
2022-07-06,06:29:48.000,187,9520553,485,0,1657088988,5518.169873009996,172.15589673000068,25094.658493920004
2022-07-06,06:29:49.000,187,9523998,765,0,1657088989,5517.435615219998,171.9726193500028,25094.511764400006
2022-07-06,06:29:50.000,187,9525493,-795,0,1657088990,5519.086011169995,171.2677063500014,25094.560674240005
2022-07-06,06:29:51.000,187,9527692,-795,0,1657088991,5518.749195669996,171.9726193500028,25094.55368712001
2022-07-06,06:29:52.000,187,9530460,-795,0,1657088992,5518.506688509995,172.94539929000166,25094.37900912
2022-07-06,06:29:53.000,187,9532509,-795,0,1657088993,5517.044909239994,173.60096838000027,25094.525738639997
2022-07-06,06:29:54.000,187,9531149,-795,0,1657088994,5515.677438309998,172.85376060000272,25094.651506800008
2022-07-06,06:29:55.000,187,9528750,-795,0,1657088995,5515.744801409994,173.2203153599985,25094.679455280006
2022-07-06,06:29:56.000,187,9530974,-795,0,1657088996,5516.937128279998,172.32507584999985,25094.700416640007
2022-07-06,06:29:57.000,187,9528815,725,0,1657088997,5517.273943779997,172.80441668999993,25094.37900912
2022-07-06,06:29:58.000,187,9526712,404,0,1657088998,5517.435615219998,171.84573500999977,25094.44888032
2022-07-06,06:29:59.000,187,9533461,-795,0,1657088999,5518.560578989993,172.1347493400026,25094.588622720003
2022-07-06,06:30:00.000,187,9529220,1005,0,1657089000,5519.800060029993,170.85180768000282,25094.623558319996
2022-07-06,06:30:01.000,187,9532677,685,0,1657089001,5519.597970729992,171.22541156999796,25094.455867439996
2022-07-06,06:30:02.000,187,9529533,765,0,1657089002,5518.594260539998,172.07835630000045,25094.51875152
2022-07-06,06:30:03.000,187,9530114,-795,0,1657089003,5518.877185559999,171.020986800002,25094.539712880003
2022-07-06,06:30:04.000,187,9533009,845,0,1657089004,5519.126429029995,170.30197554000188,25094.406957599997
2022-07-06,06:30:05.000,187,9531434,1325,0,1657089005,5520.062776119994,170.4782037900004,25094.539712880003
2022-07-06,06:30:06.000,187,9530687,805,0,1657089006,5519.907840989996,170.61918639000214,25094.59560984
2022-07-06,06:30:07.000,187,9531037,765,0,1657089007,5518.439325409992,170.23853337000037,25094.59560984
2022-07-06,06:30:08.000,187,9529427,365,0,1657089008,5518.264181349994,169.99181382000097,25094.511764400006
2022-07-06,06:30:09.000,187,9529561,-795,0,1657089009,5518.237236109999,171.44393459999992,25094.560674240005
2022-07-06,06:30:10.000,187,9531154,-795,0,1657089010,5518.809822459996,170.75311986000452,25094.72137800001
2022-07-06,06:30:11.000,187,9529998,245,0,1657089011,5518.789613529996,170.35131945000467,25094.728365120005
2022-07-06,06:30:12.000,187,9531188,1405,0,1657089012,5518.695305189998,171.89507892000256,25094.511764400006
2022-07-06,06:30:13.000,187,9533696,965,0,1657089013,5518.560578989993,170.75311986000452,25094.609584080004
2022-07-06,06:30:14.000,187,9533032,-795,0,1657089014,5519.106220099995,170.39361423000082,25094.581635600007
2022-07-06,06:30:15.000,187,9533958,-795,0,1657089015,5519.267891539996,171.84573500999977,25094.588622720003
2022-07-06,06:30:16.000,187,9531585,-795,0,1657089016,5519.294836779998,172.50835322999774,25094.476828799998
2022-07-06,06:30:17.000,187,9534359,565,0,1657089017,5519.793323719998,172.04311065000365,25094.560674240005
2022-07-06,06:30:18.000,187,9534889,-555,0,1657089018,5520.076248739999,171.40163982000377,25094.672468159995
2022-07-06,06:30:19.000,187,9542075,325,0,1657089019,5520.655571399999,172.22638803000154,25094.679455280006
2022-07-06,06:30:20.000,187,9544850,565,0,1657089020,5520.365910069995,171.84573500999977,25094.700416640007
2022-07-06,06:30:21.000,187,9545305,485,0,1657089021,5520.2985469699925,170.74607072999788,25094.56766136
2022-07-06,06:30:22.000,187,9544675,1005,0,1657089022,5520.190766009997,171.14082200999837,25094.406957599997
2022-07-06,06:30:23.000,187,9544127,-795,0,1657089023,5519.975204089998,170.9222989800037,25094.26721520001
2022-07-06,06:30:24.000,187,9543447,525,0,1657089024,5519.395881429999,172.00786499999958,25094.295163680006
2022-07-06,06:30:25.000,187,9544246,-795,0,1657089025,5519.665333829995,170.689677690003,25094.658493920004
2022-07-06,06:30:26.000,187,9545250,-795,0,1657089026,5520.049303499996,170.51344944000448,25094.72137800001
2022-07-06,06:30:27.000,187,9543279,-795,0,1657089027,5519.530607629997,171.45098372999928,25094.644519679998
2022-07-06,06:30:28.000,187,9541534,-795,0,1657089028,5518.998439139992,171.7258998000034,25094.476828799998
2022-07-06,06:30:29.000,187,9542176,924,0,1657089029,5519.193792129998,172.28983020000305,25094.5467
2022-07-06,06:30:30.000,187,9543470,845,0,1657089030,5517.374988429998,173.07228363000468,25094.539712880003
2022-07-06,06:30:31.000,187,9544653,485,0,1657089031,5518.095773599998,172.84671147000336,25094.532725760007
2022-07-06,06:30:32.000,187,9545361,-315,0,1657089032,5518.331544449997,172.48720583999966,25094.455867439996
2022-07-06,06:30:33.000,187,9546623,-795,0,1657089033,5518.4797432699925,171.97966848000215,25094.490803040004
2022-07-06,06:30:34.000,187,9546490,-555,0,1657089034,5518.958021279999,172.24048629000026,25094.72137800001
2022-07-06,06:30:35.000,187,9545852,-795,0,1657089035,5518.681832569993,172.2334371600009,25094.707403760003
2022-07-06,06:30:36.000,187,9547732,-795,0,1657089036,5517.630968209996,172.1347493400026,25094.651506800008
2022-07-06,06:30:37.000,187,9545406,124,0,1657089037,5517.476033079998,171.68360501999996,25094.392983360005
2022-07-06,06:30:38.000,187,9545582,-795,0,1657089038,5517.981256329993,172.30392846000177,25094.44888032
2022-07-06,06:30:39.000,187,9547257,-795,0,1657089039,5518.371962309997,172.45196019000286,25094.560674240005
2022-07-06,06:30:40.000,187,9547793,-795,0,1657089040,5517.934102159998,173.29785578999872,25094.55368712001
2022-07-06,06:30:41.000,187,9544223,-795,0,1657089041,5518.540370059993,172.71982713000034,25094.679455280006
2022-07-06,06:30:42.000,187,9546176,-795,0,1657089042,5518.574051609998,172.49425496999902,25094.455867439996
2022-07-06,06:30:43.000,187,9546280,-795,0,1657089043,5518.338280759999,173.0863818900034,25094.672468159995
2022-07-06,06:30:44.000,187,9545845,1005,0,1657089044,5518.769404599996,173.45998577999853,25094.6165712
2022-07-06,06:30:45.000,187,9545973,-434,0,1657089045,5519.887632059996,173.73490185000264,25094.5467
2022-07-06,06:30:46.000,187,9547090,-795,0,1657089046,5518.600996849993,174.3834218100019,25094.323112160004
2022-07-06,06:30:47.000,187,9545997,-795,0,1657089047,5519.092747479997,175.37030000999948,25094.504777279995
2022-07-06,06:30:48.000,187,9547517,-795,0,1657089048,5519.362199879994,173.9393266199986,25094.574648479997
2022-07-06,06:30:49.000,187,9546458,-795,0,1657089049,5519.429562979996,173.25556101000257,25094.441893200004
2022-07-06,06:30:50.000,187,9543727,-195,0,1657089050,5519.3419909499935,172.381468890002,25094.637532560002
2022-07-06,06:30:51.000,187,9541999,645,0,1657089051,5519.355463569998,173.0017923300038,25094.6165712
2022-07-06,06:30:52.000,187,9544861,-795,0,1657089052,5519.139901649993,173.26965927000128,25094.44888032
2022-07-06,06:30:53.000,187,9544172,645,0,1657089053,5518.7761409099985,172.90310450999823,25094.55368712001
2022-07-06,06:30:54.000,187,9542090,-795,0,1657089054,5519.0994837899925,172.65638495999883,25094.504777279995
2022-07-06,06:30:55.000,187,9526476,-795,0,1657089055,5520.736407119999,173.26965927000128,25094.525738639997
2022-07-06,06:30:56.000,187,9527284,-795,0,1657089056,5519.725960619995,171.47213112000463,25094.38599624001
2022-07-06,06:30:57.000,187,9528453,845,0,1657089057,5520.520845199993,171.84573500999977,25094.490803040004
2022-07-06,06:30:58.000,187,9525973,-675,0,1657089058,5520.103193979994,171.0844289700035,25094.42791896
2022-07-06,06:30:59.000,187,9521559,-795,0,1657089059,5520.877869629992,172.12065108000388,25094.483815920008
2022-07-06,06:31:00.000,187,9522555,-555,0,1657089060,5520.864397009995,171.20426417999988,25094.588622720003
2022-07-06,06:31:01.000,187,9523378,-795,0,1657089061,5520.453482099998,171.28885373999947,25094.504777279995
2022-07-06,06:31:02.000,187,9519720,1005,0,1657089062,5519.389145119996,170.96459375999984,25094.197344000007
2022-07-06,06:31:03.000,187,9523891,1085,0,1657089063,5518.493215889997,171.71180154000467,25094.148434160008
2022-07-06,06:31:04.000,187,9526323,-795,0,1657089064,5517.698331309999,172.2334371600009,25094.574648479997
2022-07-06,06:31:05.000,187,9523744,-795,0,1657089065,5519.9617314699935,172.5295006200031,25094.630545440006
2022-07-06,06:31:06.000,187,9526030,-795,0,1657089066,5519.207264749995,172.71277800000098,25094.623558319996
2022-07-06,06:31:07.000,187,9521635,-795,0,1657089067,5518.836767699999,171.9514719600047,25094.490803040004
2022-07-06,06:31:08.000,187,9525011,-795,0,1657089068,5519.5844981099945,172.35327237000456,25094.623558319996
2022-07-06,06:31:09.000,187,9521440,-595,0,1657089069,5522.359857829993,172.1840932499981,25094.51875152
2022-07-06,06:31:10.000,187,9531926,-795,0,1657089070,5520.904814869995,172.91015364000486,25094.49779016
2022-07-06,06:31:11.000,187,9529808,-795,0,1657089071,5520.567999369996,171.5285241599995,25094.560674240005
2022-07-06,06:31:12.000,187,9527712,485,0,1657089072,5520.325492209995,170.4288598800049,25094.455867439996
2022-07-06,06:31:13.000,187,9527131,-795,0,1657089073,5518.8906581799965,170.54869509000127,25094.148434160008
2022-07-06,06:31:14.000,187,9528874,-195,0,1657089074,5518.917603419999,170.12574729000335,25093.71523272001
2022-07-06,06:31:15.000,187,9526552,924,0,1657089075,5519.988676709996,170.71787421000045,25094.6864424
2022-07-06,06:31:16.000,187,9530948,-795,0,1657089076,5518.277653969999,172.78326930000185,25094.462854560006
2022-07-06,06:31:17.000,187,9531325,1165,0,1657089077,5518.803086149994,172.5295006200031,25094.490803040004
2022-07-06,06:31:18.000,187,9529126,325,0,1657089078,5518.803086149994,172.24753541999962,25094.337086399995
2022-07-06,06:31:19.000,187,9525091,-795,0,1657089079,5518.324808139994,173.07933276000404,25094.309137919998
2022-07-06,06:31:20.000,187,9526895,404,0,1657089080,5517.199844369992,172.5435988800018,25094.49779016
2022-07-06,06:31:21.000,187,9523770,-795,0,1657089081,5517.024700309994,171.81753849000233,25094.609584080004
2022-07-06,06:31:22.000,187,9519065,-755,0,1657089082,5517.341306879993,171.75409632000083,25094.5467
2022-07-06,06:31:23.000,187,9519662,-795,0,1657089083,5517.240262229992,171.38754155999777,25094.483815920008
2022-07-06,06:31:24.000,187,9526866,-795,0,1657089084,5517.132481269997,171.020986800002,25094.59560984
2022-07-06,06:31:25.000,187,9529452,-795,0,1657089085,5517.038172929999,171.2818046100001,25094.462854560006
2022-07-06,06:31:26.000,187,9525308,965,0,1657089086,5516.620521709992,170.7108250800011,25094.504777279995
2022-07-06,06:31:27.000,187,9526444,-795,0,1657089087,5515.8525823699965,172.15589673000068,25094.253240960003
2022-07-06,06:31:28.000,187,9525352,765,0,1657089088,5516.553158609997,170.99279028000456,25094.316125040008
2022-07-06,06:31:29.000,187,9527272,-795,0,1657089089,5518.587524229995,170.73197246999916,25094.55368712001
2022-07-06,06:31:30.000,187,9527703,1165,0,1657089090,5518.580787919993,173.0017923300038,25094.532725760007
2022-07-06,06:31:31.000,187,9526762,285,0,1657089091,5518.883921869994,171.3945906900044,25094.5467
2022-07-06,06:31:32.000,187,9528502,645,0,1657089092,5518.506688509995,171.04918331999943,25094.38599624001
2022-07-06,06:31:33.000,187,9528954,-795,0,1657089093,5518.816558769999,171.8245876200017,25094.37900912
2022-07-06,06:31:34.000,187,9529975,-795,0,1657089094,5519.261155229993,171.59196633000101,25094.39997048
2022-07-06,06:31:35.000,187,9526508,-795,0,1657089095,5518.668359949996,172.50130409999838,25094.372022000003
2022-07-06,06:31:36.000,187,9526954,1285,0,1657089096,5517.705067619994,172.27573194000433,25094.295163680006
2022-07-06,06:31:37.000,187,9531313,-795,0,1657089097,5518.311335519997,172.1840932499981,25094.365034880007
2022-07-06,06:31:38.000,187,9528802,-795,0,1657089098,5518.877185559999,172.07835630000045,25094.511764400006
2022-07-06,06:31:39.000,187,9529196,-795,0,1657089099,5519.288100469996,171.19721505000052,25094.55368712001
2022-07-06,06:31:40.000,187,9530932,845,0,1657089100,5517.388461049995,171.6765558900006,25094.490803040004
2022-07-06,06:31:41.000,187,9523416,124,0,1657089101,5516.270233589996,172.05720891000237,25094.38599624001
2022-07-06,06:31:42.000,187,9519995,-795,0,1657089102,5516.3578056199985,172.91015364000486,25094.2322796
2022-07-06,06:31:43.000,187,9525242,1085,0,1657089103,5515.771746649996,171.88098066000384,25094.239266719997
2022-07-06,06:31:44.000,187,9524588,-795,0,1657089104,5516.950600899996,171.53557328999887,25094.406957599997
2022-07-06,06:31:45.000,187,9526686,-795,0,1657089105,5516.324124069994,171.56376981000358,25094.504777279995
2022-07-06,06:31:46.000,187,9533452,-315,0,1657089106,5516.7148300499975,171.69065414999932,25094.483815920008
2022-07-06,06:31:47.000,187,9530398,-155,0,1657089107,5517.206580679995,171.80344023000362,25094.413944720007
2022-07-06,06:31:48.000,187,9532478,-795,0,1657089108,5517.476033079998,172.38851802000136,25094.469841680002
2022-07-06,06:31:49.000,187,9529715,1285,0,1657089109,5517.152690199997,172.38851802000136,25094.39997048
2022-07-06,06:31:50.000,187,9525302,765,0,1657089110,5516.964073519994,172.68458148000354,25094.344073520006
2022-07-06,06:31:51.000,187,9527743,1325,0,1657089111,5516.088353219995,172.3180267200005,25094.392983360005
2022-07-06,06:31:52.000,187,9531719,-795,0,1657089112,5516.182661559993,171.12672374999966,25094.288176559996
2022-07-06,06:31:53.000,187,9533069,-475,0,1657089113,5516.876501489998,172.64933582999947,25094.253240960003
2022-07-06,06:31:54.000,187,9534059,805,0,1657089114,5518.075564669998,173.17097145000298,25094.33009928
2022-07-06,06:31:55.000,187,9533465,-795,0,1657089115,5517.152690199997,172.91720277000422,25094.55368712001
2022-07-06,06:31:56.000,187,9532548,-35,0,1657089116,5516.977546139999,173.4670349099979,25094.476828799998
2022-07-06,06:31:57.000,187,9533272,525,0,1657089117,5516.842819939993,172.80441668999993,25094.37900912
2022-07-06,06:31:58.000,187,9531538,-795,0,1657089118,5515.320413879999,172.3321249799992,25094.176382640006
2022-07-06,06:31:59.000,187,9531471,-795,0,1657089119,5514.316703689998,172.050159780003,25094.253240960003
2022-07-06,06:32:00.000,187,9531080,-795,0,1657089120,5515.859318679999,171.52147503000015,25094.37900912
2022-07-06,06:32:01.000,187,9531316,-795,0,1657089121,5515.623547829993,172.6916306100029,25094.455867439996
2022-07-06,06:32:02.000,187,9529394,-795,0,1657089122,5516.027726429995,172.76917104000313,25094.455867439996
2022-07-06,06:32:03.000,187,9527731,-395,0,1657089123,5516.9573372099985,173.98162140000204,25094.365034880007
2022-07-06,06:32:04.000,187,9529062,1005,0,1657089124,5516.324124069994,171.95852109000407,25094.28118944
2022-07-06,06:32:05.000,187,9529172,805,0,1657089125,5517.516450939998,172.07835630000045,25094.44888032
2022-07-06,06:32:06.000,187,9529288,-795,0,1657089126,5517.011227689996,172.381468890002,25094.337086399995
2022-07-06,06:32:07.000,187,9532089,-795,0,1657089127,5516.997755069999,172.36032150000392,25094.21830536001
2022-07-06,06:32:08.000,187,9531363,605,0,1657089128,5517.381724739993,172.58589365999796,25094.28118944
2022-07-06,06:32:09.000,187,9531605,765,0,1657089129,5518.715514119998,172.839662340004,25094.511764400006
2022-07-06,06:32:10.000,187,9532215,-795,0,1657089130,5517.738749169999,171.87393153000448,25094.5467
2022-07-06,06:32:11.000,187,9532704,605,0,1657089131,5517.799375959992,171.29590286999883,25094.476828799998
2022-07-06,06:32:12.000,187,9532586,-795,0,1657089132,5518.089037289996,172.32507584999985,25094.302150800002
2022-07-06,06:32:13.000,187,9534503,-795,0,1657089133,5518.722250429993,172.55064801000117,25094.39997048
2022-07-06,06:32:14.000,187,9532963,605,0,1657089134,5518.836767699999,173.01589059000253,25094.413944720007
2022-07-06,06:32:15.000,187,9533251,645,0,1657089135,5518.452798029997,172.34622323999793,25094.39997048
2022-07-06,06:32:16.000,187,9532647,-795,0,1657089136,5519.564289179994,172.95949755000038,25094.295163680006
2022-07-06,06:32:17.000,187,9533722,-795,0,1657089137,5518.9849665199945,172.3321249799992,25094.33009928
2022-07-06,06:32:18.000,187,9531185,-274,0,1657089138,5518.587524229995,172.050159780003,25094.511764400006
2022-07-06,06:32:19.000,187,9534280,-755,0,1657089139,5518.931076039997,170.83066029000474,25094.469841680002
2022-07-06,06:32:20.000,187,9533228,-795,0,1657089140,5520.224447559995,170.5275477000032,25094.483815920008
2022-07-06,06:32:21.000,187,9533419,-795,0,1657089141,5520.493899959998,170.2526316299991,25094.39997048
2022-07-06,06:32:22.000,187,9532517,-795,0,1657089142,5519.921313609993,170.95049550000113,25094.21830536001
2022-07-06,06:32:23.000,187,9532310,85,0,1657089143,5519.422826669994,172.19114238000475,25094.071575839997
2022-07-06,06:32:24.000,187,9533306,325,0,1657089144,5519.793323719998,172.25458454999898,25094.204331120003
2022-07-06,06:32:25.000,187,9533136,-795,0,1657089145,5518.2709176599965,171.38754155999777,25094.469841680002
2022-07-06,06:32:26.000,187,9532831,-315,0,1657089146,5517.395197359998,172.36737063000328,25094.462854560006
2022-07-06,06:32:27.000,187,9532351,565,0,1657089147,5518.196818249999,170.53459683000256,25094.441893200004
2022-07-06,06:32:28.000,187,9529958,-795,0,1657089148,5518.001465259993,170.73902159999852,25094.28118944
2022-07-06,06:32:29.000,187,9534133,404,0,1657089149,5517.092063409997,171.3663941699997,25094.344073520006
2022-07-06,06:32:30.000,187,9533164,-795,0,1657089150,5516.889974109996,172.5788445299986,25094.274202320004
2022-07-06,06:32:31.000,187,9531353,965,0,1657089151,5517.078590789999,172.81851494999864,25094.295163680006
2022-07-06,06:32:32.000,187,9530543,-74,0,1657089152,5516.546422299994,171.34524678000162,25094.197344000007
2022-07-06,06:32:33.000,187,9534351,-795,0,1657089153,5515.630284139996,171.14082200999837,25094.274202320004
2022-07-06,06:32:34.000,187,9528763,-795,0,1657089154,5516.074880599997,171.53557328999887,25094.462854560006
2022-07-06,06:32:35.000,187,9531716,-795,0,1657089155,5515.569657349995,172.49425496999902,25094.44888032
2022-07-06,06:32:36.000,187,9530969,45,0,1657089156,5516.290442519996,171.76114545000019,25094.413944720007
2022-07-06,06:32:37.000,187,9531536,725,0,1657089157,5517.193108059997,171.465081989998,25094.11349856
2022-07-06,06:32:38.000,187,9530586,-795,0,1657089158,5517.078590789999,170.69672682000237,25094.274202320004
2022-07-06,06:32:39.000,187,9531721,-795,0,1657089159,5516.8091383899955,170.59803900000406,25094.274202320004
2022-07-06,06:32:40.000,187,9528713,-795,0,1657089160,5518.513424819997,171.79639110000426,25094.35106064
2022-07-06,06:32:41.000,187,9528328,-795,0,1657089161,5516.620521709992,171.76114545000019,25094.44888032
2022-07-06,06:32:42.000,187,9529725,-795,0,1657089162,5515.145269819994,172.42376366999815,25094.413944720007
2022-07-06,06:32:43.000,187,9528066,-795,0,1657089163,5517.112272339997,172.69867974000226,25094.316125040008
2022-07-06,06:32:44.000,187,9528127,165,0,1657089164,5517.220053299992,173.5304770799994,25094.441893200004
2022-07-06,06:32:45.000,187,9529216,924,0,1657089165,5516.580103849992,173.96047401000396,25094.337086399995
2022-07-06,06:32:46.000,187,9533505,325,0,1657089166,5517.374988429998,173.32605231000343,25094.274202320004
2022-07-06,06:32:47.000,187,9528981,-795,0,1657089167,5517.860002749992,173.77014749999944,25094.148434160008
2022-07-06,06:32:48.000,187,9530775,885,0,1657089168,5517.994728949998,172.9383501600023,25094.246253840007
2022-07-06,06:32:49.000,187,9527337,-795,0,1657089169,5517.9138932299975,173.0229397200019,25094.455867439996
2022-07-06,06:32:50.000,187,9526426,-795,0,1657089170,5516.148980009995,172.51540236000437,25094.42791896
2022-07-06,06:32:51.000,187,9526329,205,0,1657089171,5516.135507389998,172.76212191000377,25094.43490608001
2022-07-06,06:32:52.000,187,9528394,-515,0,1657089172,5516.586840159995,173.41769100000238,25094.28118944
2022-07-06,06:32:53.000,187,9528854,-795,0,1657089173,5515.744801409994,173.21326622999914,25094.316125040008
2022-07-06,06:32:54.000,187,9530110,-795,0,1657089174,5516.768720529995,171.1690185300031,25094.344073520006
2022-07-06,06:32:55.000,187,9527573,-795,0,1657089175,5517.145953889994,171.84573500999977,25094.358047759997
2022-07-06,06:32:56.000,187,9528658,325,0,1657089176,5516.465586579994,173.34015057000215,25094.26022808
2022-07-06,06:32:57.000,187,9534184,-795,0,1657089177,5515.899736539999,172.381468890002,25094.274202320004
2022-07-06,06:32:58.000,187,9532250,-795,0,1657089178,5515.798691889999,172.39556715000072,25094.490803040004
2022-07-06,06:32:59.000,187,9530508,605,0,1657089179,5515.091379339996,172.1347493400026,25094.469841680002
2022-07-06,06:33:00.000,187,9530881,805,0,1657089180,5515.306941259994,172.15589673000068,25094.253240960003
2022-07-06,06:33:01.000,187,9532380,685,0,1657089181,5515.690910929996,173.12867666999955,25094.35106064
2022-07-06,06:33:02.000,187,9529766,-795,0,1657089182,5515.731328789996,172.0360615200043,25094.1624084
2022-07-06,06:33:03.000,187,9529714,-795,0,1657089183,5515.522503179993,171.97966848000215,25094.190356879997
2022-07-06,06:33:04.000,187,9529231,-795,0,1657089184,5514.8421358699925,172.14884760000132,25094.42791896
2022-07-06,06:33:05.000,187,9529059,-795,0,1657089185,5514.963389449993,172.53654975000245,25094.204331120003
2022-07-06,06:33:06.000,187,9527721,-795,0,1657089186,5514.666991809994,172.34622323999793,25094.455867439996
2022-07-06,06:33:07.000,187,9529653,805,0,1657089187,5514.976862069998,172.43786193000415,25094.469841680002
2022-07-06,06:33:08.000,187,9530118,924,0,1657089188,5513.730644719995,173.68555793999985,25094.246253840007
2022-07-06,06:33:09.000,187,9528380,805,0,1657089189,5513.568973279995,174.40456919999997,25094.316125040008
2022-07-06,06:33:10.000,187,9527559,404,0,1657089190,5514.155032249997,173.68555793999985,25094.323112160004
2022-07-06,06:33:11.000,187,9530293,-795,0,1657089191,5514.121350699999,172.91720277000422,25094.372022000003
2022-07-06,06:33:12.000,187,9530796,-795,0,1657089192,5513.555500659997,173.02998885000125,25094.1624084
2022-07-06,06:33:13.000,187,9531722,-795,0,1657089193,5514.107878079994,172.47310758000094,25094.302150800002
2022-07-06,06:33:14.000,187,9529564,445,0,1657089194,5514.613101329996,172.88195712000015,25094.469841680002
2022-07-06,06:33:15.000,187,9527368,845,0,1657089195,5514.3705941699955,173.3471997000015,25094.455867439996
2022-07-06,06:33:16.000,187,9528280,-795,0,1657089196,5512.902078589999,173.55162447000475,25094.406957599997
2022-07-06,06:33:17.000,187,9529321,-795,0,1657089197,5513.420774459999,173.10752928000147,25094.18336976
2022-07-06,06:33:18.000,187,9527200,725,0,1657089198,5513.097431579998,172.93130103000294,25094.21830536001
2022-07-06,06:33:19.000,187,9524874,-555,0,1657089199,5512.497899989998,172.67753235000418,25094.358047759997
2022-07-06,06:33:20.000,187,9526633,-795,0,1657089200,5513.427510769994,172.68458148000354,25094.420931840003
2022-07-06,06:33:21.000,187,9527519,-795,0,1657089201,5514.2426042799925,172.12770021000324,25094.504777279995
2022-07-06,06:33:22.000,187,9529322,-795,0,1657089202,5514.7276185999945,173.2485118800032,25094.441893200004
2022-07-06,06:33:23.000,187,9525790,-795,0,1657089203,5514.7276185999945,172.89605537999887,25094.490803040004
2022-07-06,06:33:24.000,187,9524775,765,0,1657089204,5516.586840159995,172.67753235000418,25094.476828799998
2022-07-06,06:33:25.000,187,9523954,-795,0,1657089205,5516.384750859994,173.50932969000132,25094.323112160004
2022-07-06,06:33:26.000,187,9524438,1045,0,1657089206,5516.108562149995,173.26965927000128,25094.11349856
2022-07-06,06:33:27.000,187,9527434,-795,0,1657089207,5515.616811519998,173.10752928000147,25094.18336976
2022-07-06,06:33:28.000,187,9528165,765,0,1657089208,5515.266523399994,172.62113931000204,25094.392983360005
2022-07-06,06:33:29.000,187,9524226,-795,0,1657089209,5516.0950895299975,172.12770021000324,25094.490803040004
2022-07-06,06:33:30.000,187,9524070,-795,0,1657089210,5515.279996019999,173.68555793999985,25094.51875152
2022-07-06,06:33:31.000,187,9526949,-555,0,1657089211,5516.755247909998,171.97966848000215,25094.504777279995
2022-07-06,06:33:32.000,187,9522535,325,0,1657089212,5515.839109749999,173.15687319000426,25094.302150800002
2022-07-06,06:33:33.000,187,9524317,-795,0,1657089213,5516.371278239996,173.96752314000332,25094.37900912
2022-07-06,06:33:34.000,187,9525724,-795,0,1657089214,5516.243288349993,173.35424883000087,25094.42791896
2022-07-06,06:33:35.000,187,9528154,-795,0,1657089215,5516.007517499995,173.96047401000396,25094.38599624001
2022-07-06,06:33:36.000,187,9529020,-434,0,1657089216,5515.825637129994,173.26965927000128,25094.38599624001
2022-07-06,06:33:37.000,187,9529704,645,0,1657089217,5516.101825839993,173.47408404000453,25094.392983360005
2022-07-06,06:33:38.000,187,9527927,-795,0,1657089218,5515.205896609994,172.86080973000207,25094.38599624001
2022-07-06,06:33:39.000,187,9525440,-795,0,1657089219,5515.333886499997,171.56376981000358,25094.51875152
2022-07-06,06:33:40.000,187,9523709,-795,0,1657089220,5516.014253809997,171.35934504000033,25094.455867439996
2022-07-06,06:33:41.000,187,9523598,924,0,1657089221,5516.068144289995,172.39556715000072,25094.413944720007
2022-07-06,06:33:42.000,187,9522226,805,0,1657089222,5516.101825839993,173.17097145000298,25094.253240960003
2022-07-06,06:33:43.000,187,9525230,-155,0,1657089223,5515.994044879997,173.07228363000468,25094.288176559996
2022-07-06,06:33:44.000,187,9527921,-795,0,1657089224,5515.859318679999,172.81851494999864,25094.43490608001
2022-07-06,06:33:45.000,187,9526792,-795,0,1657089225,5515.818900819999,173.58687012000155,25094.5467
2022-07-06,06:33:46.000,187,9528245,1125,0,1657089226,5514.848872179995,173.47408404000453,25094.49779016
2022-07-06,06:33:47.000,187,9527403,-795,0,1657089227,5514.296494759998,173.71375446000457,25094.365034880007
2022-07-06,06:33:48.000,187,9527122,365,0,1657089228,5514.417748339998,172.86080973000207,25094.55368712001
2022-07-06,06:33:49.000,187,9526601,-795,0,1657089229,5514.882553729993,172.8890062499995,25094.413944720007
2022-07-06,06:33:50.000,187,9529953,-795,0,1657089230,5515.010543619996,172.4167145399988,25094.441893200004
2022-07-06,06:33:51.000,187,9527788,124,0,1657089231,5515.199160299999,172.93130103000294,25094.462854560006
2022-07-06,06:33:52.000,187,9528341,-795,0,1657089232,5513.9192613999985,173.32605231000343,25094.239266719997
2022-07-06,06:33:53.000,187,9527190,-795,0,1657089233,5514.296494759998,173.81244228000287,25094.365034880007
2022-07-06,06:33:54.000,187,9529349,-795,0,1657089234,5514.3705941699955,173.81244228000287,25094.55368712001
2022-07-06,06:33:55.000,187,9527841,-795,0,1657089235,5515.448403769995,172.7903184300012,25094.504777279995
2022-07-06,06:33:56.000,187,9530275,-795,0,1657089236,5514.464902509993,172.02901238999766,25094.44888032
2022-07-06,06:33:57.000,187,9531363,205,0,1657089237,5515.259787089999,173.11457841000083,25094.197344000007
2022-07-06,06:33:58.000,187,9529572,-795,0,1657089238,5514.808454319995,172.5295006200031,25094.33009928
2022-07-06,06:33:59.000,187,9528594,-74,0,1657089239,5515.044225169993,173.26965927000128,25094.2322796
2022-07-06,06:34:00.000,187,9526749,-795,0,1657089240,5515.8525823699965,173.35424883000087,25094.462854560006
2022-07-06,06:34:01.000,187,9528248,-795,0,1657089241,5515.818900819999,172.71277800000098,25094.55368712001
2022-07-06,06:34:02.000,187,9528411,-795,0,1657089242,5516.202870489993,172.14179847000196,25094.56766136
2022-07-06,06:34:03.000,187,9526953,-795,0,1657089243,5515.381040669992,173.1498240600049,25094.609584080004
2022-07-06,06:34:04.000,187,9528677,1125,0,1657089244,5515.630284139996,173.14277492999827,25094.37900912
2022-07-06,06:34:05.000,187,9526437,-795,0,1657089245,5516.290442519996,173.4811331700039,25094.476828799998
2022-07-06,06:34:06.000,187,9527792,-315,0,1657089246,5516.741775289993,172.25458454999898,25094.21830536001
2022-07-06,06:34:07.000,187,9526642,-515,0,1657089247,5517.341306879993,172.11360195000452,25094.476828799998
2022-07-06,06:34:08.000,187,9530410,-795,0,1657089248,5517.994728949998,172.5295006200031,25094.344073520006
2022-07-06,06:34:09.000,187,9527411,445,0,1657089249,5518.021674189993,172.1981915100041,25094.392983360005
2022-07-06,06:34:10.000,187,9526434,-795,0,1657089250,5518.755931979998,171.52147503000015,25094.581635600007
2022-07-06,06:34:11.000,187,9533073,-795,0,1657089251,5517.779167029992,171.75409632000083,25094.539712880003
2022-07-06,06:34:12.000,187,9533767,-795,0,1657089252,5517.294152709997,172.3321249799992,25094.358047759997
2022-07-06,06:34:13.000,187,9534084,-795,0,1657089253,5517.954311089998,172.6916306100029,25094.441893200004
2022-07-06,06:34:14.000,187,9533582,-795,0,1657089254,5516.135507389998,172.86785886000143,25094.37900912
2022-07-06,06:34:15.000,187,9530983,45,0,1657089255,5517.711803929997,172.38851802000136,25094.469841680002
2022-07-06,06:34:16.000,187,9527983,-795,0,1657089256,5518.210290869996,172.89605537999887,25094.392983360005
2022-07-06,06:34:17.000,187,9532350,-795,0,1657089257,5517.799375959992,172.7550727800044,25094.337086399995
2022-07-06,06:34:18.000,187,9525634,-795,0,1657089258,5518.668359949996,172.52245149000373,25094.574648479997
2022-07-06,06:34:19.000,187,9529453,525,0,1657089259,5518.580787919993,172.52245149000373,25094.60259696001
2022-07-06,06:34:20.000,187,9522923,-795,0,1657089260,5518.695305189998,172.16294586000004,25094.574648479997
2022-07-06,06:34:21.000,187,9525703,805,0,1657089261,5518.243972419994,171.75409632000083,25094.469841680002
2022-07-06,06:34:22.000,187,9527958,-795,0,1657089262,5518.3854349299945,172.86785886000143,25094.26721520001
2022-07-06,06:34:23.000,187,9529675,245,0,1657089263,5516.054671669997,172.5788445299986,25094.2322796
2022-07-06,06:34:24.000,187,9528590,-795,0,1657089264,5519.658597519992,172.73392538999906,25094.476828799998
2022-07-06,06:34:25.000,187,9526648,124,0,1657089265,5519.786587409995,173.0017923300038,25094.588622720003
2022-07-06,06:34:26.000,187,9527646,-795,0,1657089266,5519.631652279997,173.0863818900034,25094.532725760007
2022-07-06,06:34:27.000,187,9527244,-795,0,1657089267,5518.324808139994,171.9514719600047,25094.406957599997
2022-07-06,06:34:28.000,187,9530820,-35,0,1657089268,5519.645124899995,171.92327544,25094.525738639997
2022-07-06,06:34:29.000,187,9530927,-795,0,1657089269,5518.715514119998,171.53557328999887,25094.476828799998
2022-07-06,06:34:30.000,187,9527449,805,0,1657089270,5519.443035599994,170.83066029000474,25094.462854560006
2022-07-06,06:34:31.000,187,9524748,645,0,1657089271,5518.264181349994,172.33917410999857,25094.476828799998
2022-07-06,06:34:32.000,187,9526732,-114,0,1657089272,5515.158742439999,172.24753541999962,25094.37900912
2022-07-06,06:34:33.000,187,9531486,-795,0,1657089273,5515.650493069996,172.95949755000038,25094.44888032
2022-07-06,06:34:34.000,187,9529839,1285,0,1657089274,5516.202870489993,172.1065528199979,25094.6165712
2022-07-06,06:34:35.000,187,9525777,-795,0,1657089275,5515.765010339994,172.96654667999974,25094.60259696001
2022-07-06,06:34:36.000,187,9526630,-795,0,1657089276,5516.492531819997,172.22638803000154,25094.581635600007
2022-07-06,06:34:37.000,187,9525988,-795,0,1657089277,5514.949916829995,171.76114545000019,25094.28118944
2022-07-06,06:34:38.000,187,9523792,645,0,1657089278,5515.637020449998,172.09245455999917,25094.372022000003
2022-07-06,06:34:39.000,187,9522046,-795,0,1657089279,5514.720882289999,171.76114545000019,25094.35106064
2022-07-06,06:34:40.000,187,9520942,1085,0,1657089280,5514.5187929899985,172.49425496999902,25094.476828799998
2022-07-06,06:34:41.000,187,9521944,-795,0,1657089281,5515.690910929996,171.40868895000312,25094.60259696001
2022-07-06,06:34:42.000,187,9523569,124,0,1657089282,5515.354095429997,172.99474320000445,25094.574648479997
2022-07-06,06:34:43.000,187,9524552,-795,0,1657089283,5516.4521139599965,171.66950676000124,25094.420931840003
2022-07-06,06:34:44.000,187,9527222,-795,0,1657089284,5516.506004439994,172.34622323999793,25094.560674240005
2022-07-06,06:34:45.000,187,9525209,-795,0,1657089285,5515.475349009997,172.62113931000204,25094.413944720007
2022-07-06,06:34:46.000,187,9526799,485,0,1657089286,5515.731328789996,173.2485118800032,25094.392983360005
2022-07-06,06:34:47.000,187,9527280,-795,0,1657089287,5514.8421358699925,172.7762201700025,25094.239266719997
2022-07-06,06:34:48.000,187,9526615,-74,0,1657089288,5515.327150189994,172.79736756000057,25094.295163680006
2022-07-06,06:34:49.000,187,9526185,-795,0,1657089289,5515.4618763899925,172.67753235000418,25094.56766136
2022-07-06,06:34:50.000,187,9525240,365,0,1657089290,5516.0950895299975,172.09950368999853,25094.56766136
2022-07-06,06:34:51.000,187,9526051,-795,0,1657089291,5516.189397869995,172.81146581999928,25094.532725760007
2022-07-06,06:34:52.000,187,9525128,-315,0,1657089292,5515.630284139996,172.37441976000264,25094.358047759997
2022-07-06,06:34:53.000,187,9526144,-795,0,1657089293,5515.859318679999,173.21326622999914,25094.44888032
2022-07-06,06:34:54.000,187,9525771,-795,0,1657089294,5515.434931149997,171.90917718000128,25094.469841680002
2022-07-06,06:34:55.000,187,9527908,-795,0,1657089295,5516.034462739997,172.81146581999928,25094.420931840003
2022-07-06,06:34:56.000,187,9523949,-315,0,1657089296,5515.663965689993,172.05720891000237,25094.302150800002
2022-07-06,06:34:57.000,187,9524833,-795,0,1657089297,5516.425168719994,172.35327237000456,25094.295163680006
2022-07-06,06:34:58.000,187,9524902,-235,0,1657089298,5516.6946211199975,173.00884146000317,25094.33009928
2022-07-06,06:34:59.000,187,9527551,-795,0,1657089299,5515.785219269994,172.51540236000437,25094.56766136
2022-07-06,06:35:00.000,187,9524568,-795,0,1657089300,5515.4955579399975,172.68458148000354,25094.525738639997
2022-07-06,06:35:01.000,187,9525233,-235,0,1657089301,5515.973835949997,172.0713071700011,25094.39997048
2022-07-06,06:35:02.000,187,9525027,-795,0,1657089302,5515.279996019999,172.78326930000185,25094.18336976
2022-07-06,06:35:03.000,187,9526268,445,0,1657089303,5514.848872179995,173.4317892600011,25094.2322796
2022-07-06,06:35:04.000,187,9526881,-795,0,1657089304,5515.219369229999,173.5586736000041,25094.42791896
2022-07-06,06:35:05.000,187,9526698,924,0,1657089305,5515.037488859998,173.62211576999835,25094.511764400006
2022-07-06,06:35:06.000,187,9528348,-795,0,1657089306,5515.4416674599925,173.42474013000174,25094.44888032
2022-07-06,06:35:07.000,187,9526076,-74,0,1657089307,5514.114614389997,172.7268762599997,25094.176382640006
2022-07-06,06:35:08.000,187,9525852,1245,0,1657089308,5514.215659039997,173.26261014000193,25094.469841680002
2022-07-06,06:35:09.000,187,9529794,-795,0,1657089309,5514.741091219992,173.1216275400002,25094.413944720007
2022-07-06,06:35:10.000,187,9529469,1125,0,1657089310,5515.212632919996,172.80441668999993,25094.37900912
2022-07-06,06:35:11.000,187,9529544,-795,0,1657089311,5514.828663249995,172.76212191000377,25094.37900912
2022-07-06,06:35:12.000,187,9527146,-795,0,1657089312,5514.101141769999,173.05113623999932,25094.274202320004
2022-07-06,06:35:13.000,187,9528177,-235,0,1657089313,5514.060723909999,172.050159780003,25094.344073520006
2022-07-06,06:35:14.000,187,9530737,525,0,1657089314,5515.077906719998,172.35327237000456,25094.476828799998
2022-07-06,06:35:15.000,187,9528805,-795,0,1657089315,5513.4140381499965,173.67145968000113,25094.469841680002
2022-07-06,06:35:16.000,187,9529180,-795,0,1657089316,5513.818216749998,172.84671147000336,25094.420931840003
2022-07-06,06:35:17.000,187,9529362,765,0,1657089317,5513.3197298099985,172.39556715000072,25094.155421280004
2022-07-06,06:35:18.000,187,9533303,-795,0,1657089318,5513.474664939997,173.75604924000072,25094.246253840007
2022-07-06,06:35:19.000,187,9532913,-315,0,1657089319,5513.6565453099975,173.60801750999963,25094.392983360005
2022-07-06,06:35:20.000,187,9534409,-155,0,1657089320,5513.562236969992,174.35522529000446,25094.365034880007
2022-07-06,06:35:21.000,187,9532836,-795,0,1657089321,5513.6767542399975,174.2988322500023,25094.483815920008
2022-07-06,06:35:22.000,187,9531369,-795,0,1657089322,5513.582445899992,173.99571966000076,25094.37900912
2022-07-06,06:35:23.000,187,9535181,-795,0,1657089323,5513.050277409995,173.04408710999996,25094.28118944
2022-07-06,06:35:24.000,187,9535291,-795,0,1657089324,5513.158058369998,174.0239161799982,25094.462854560006
2022-07-06,06:35:25.000,187,9533012,404,0,1657089325,5513.717172099998,172.70572887000162,25094.358047759997
2022-07-06,06:35:26.000,187,9532237,1045,0,1657089326,5514.828663249995,173.28375753,25094.365034880007
2022-07-06,06:35:27.000,187,9531016,-795,0,1657089327,5515.4416674599925,173.8053931500035,25094.190356879997
2022-07-06,06:35:28.000,187,9530825,765,0,1657089328,5515.4955579399975,174.79932048000046,25094.190356879997
2022-07-06,06:35:29.000,187,9530713,45,0,1657089329,5514.821926939992,173.50228056000196,25094.476828799998
2022-07-06,06:35:30.000,187,9531112,-795,0,1657089330,5515.091379339996,173.3471997000015,25094.44888032
2022-07-06,06:35:31.000,187,9530296,-795,0,1657089331,5515.286732329994,173.73490185000264,25094.51875152
2022-07-06,06:35:32.000,187,9529195,-795,0,1657089332,5516.330860379996,173.2344136200045,25094.253240960003
2022-07-06,06:35:33.000,187,9530147,-795,0,1657089333,5515.967099639995,173.25556101000257,25094.302150800002
2022-07-06,06:35:34.000,187,9533671,-795,0,1657089334,5515.637020449998,172.40966540999943,25094.26721520001
2022-07-06,06:35:35.000,187,9536509,-74,0,1657089335,5515.273259709997,173.42474013000174,25094.302150800002
2022-07-06,06:35:36.000,187,9532432,605,0,1657089336,5515.266523399994,173.70670532999793,25094.197344000007
2022-07-06,06:35:37.000,187,9534820,-795,0,1657089337,5515.381040669992,173.14277492999827,25094.274202320004
2022-07-06,06:35:38.000,187,9534108,765,0,1657089338,5514.222395349992,173.12867666999955,25094.406957599997
2022-07-06,06:35:39.000,187,9536961,165,0,1657089339,5514.087669149994,172.30392846000177,25094.441893200004
2022-07-06,06:35:40.000,187,9536095,-795,0,1657089340,5514.047251289994,171.84573500999977,25094.37900912
2022-07-06,06:35:41.000,187,9540082,-795,0,1657089341,5513.986624499994,171.5778680700023,25094.295163680006
2022-07-06,06:35:42.000,187,9536873,-795,0,1657089342,5514.303231069993,173.4811331700039,25094.141447039998
2022-07-06,06:35:43.000,187,9535636,-795,0,1657089343,5514.896026349998,174.19309530000464,25094.085550080003
2022-07-06,06:35:44.000,187,9536144,525,0,1657089344,5514.896026349998,173.31195405000472,25094.288176559996
2022-07-06,06:35:45.000,187,9535843,-795,0,1657089345,5515.003807309993,172.839662340004,25094.35106064
2022-07-06,06:35:46.000,187,9535303,-795,0,1657089346,5515.751537719996,172.2827810700037,25094.35106064
2022-07-06,06:35:47.000,187,9533854,1285,0,1657089347,5516.600312779992,172.25458454999898,25094.21830536001
2022-07-06,06:35:48.000,187,9534703,-795,0,1657089348,5516.458850269999,171.74704719000147,25094.344073520006
2022-07-06,06:35:49.000,187,9531623,525,0,1657089349,5516.728302669995,171.73294893000275,25094.197344000007
2022-07-06,06:35:50.000,187,9536768,-795,0,1657089350,5517.199844369992,171.79639110000426,25094.197344000007
2022-07-06,06:35:51.000,187,9536565,525,0,1657089351,5516.9573372099985,171.48622938000335,25094.2322796
2022-07-06,06:35:52.000,187,9533415,205,0,1657089352,5515.866054989994,172.28983020000305,25093.82702664
2022-07-06,06:35:53.000,187,9534829,-795,0,1657089353,5516.148980009995,172.1840932499981,25094.316125040008
2022-07-06,06:35:54.000,187,9533121,-795,0,1657089354,5515.940154399999,171.99376674000086,25094.344073520006
2022-07-06,06:35:55.000,187,9530883,845,0,1657089355,5514.949916829995,171.92327544,25094.022665999997
2022-07-06,06:35:56.000,187,9533816,-555,0,1657089356,5516.148980009995,171.66245763000188,25094.323112160004
2022-07-06,06:35:57.000,187,9537160,-795,0,1657089357,5515.448403769995,171.35934504000033,25094.21131824
2022-07-06,06:35:58.000,187,9536428,645,0,1657089358,5515.542712109993,171.52147503000015,25094.11349856
2022-07-06,06:35:59.000,187,9537235,-795,0,1657089359,5515.616811519998,172.14179847000196,25094.01567888
2022-07-06,06:36:00.000,187,9536810,-795,0,1657089360,5516.155716319998,173.19211884000106,25094.21830536001
2022-07-06,06:36:01.000,187,9539551,-795,0,1657089361,5515.872791299997,171.86688239999785,25094.2322796
2022-07-06,06:36:02.000,187,9538742,-795,0,1657089362,5516.768720529995,172.55769714000053,25094.253240960003
2022-07-06,06:36:03.000,187,9539939,-795,0,1657089363,5517.381724739993,172.26163367999834,25094.11349856
2022-07-06,06:36:04.000,187,9540084,-795,0,1657089364,5515.940154399999,172.37441976000264,25094.26721520001
2022-07-06,06:36:05.000,187,9541077,-795,0,1657089365,5516.640730639992,172.2334371600009,25094.134459920002
2022-07-06,06:36:06.000,187,9537046,445,0,1657089366,5517.415406289998,172.33917410999857,25094.204331120003
2022-07-06,06:36:07.000,187,9539289,-795,0,1657089367,5517.866739059995,173.48818230000325,25094.036640240003
2022-07-06,06:36:08.000,187,9536086,-795,0,1657089368,5517.590550349996,172.26163367999834,25093.820039520004
2022-07-06,06:36:09.000,187,9537390,725,0,1657089369,5515.522503179993,171.35934504000033,25093.987730400004
2022-07-06,06:36:10.000,187,9536501,-195,0,1657089370,5515.643756759993,172.2827810700037,25094.274202320004
2022-07-06,06:36:11.000,187,9540751,805,0,1657089371,5515.832373439996,172.7762201700025,25094.295163680006
2022-07-06,06:36:12.000,187,9540228,-795,0,1657089372,5514.2426042799925,171.68360501999996,25094.106511440004
2022-07-06,06:36:13.000,187,9541766,-515,0,1657089373,5513.299520879998,171.76114545000019,25094.120485679996
2022-07-06,06:36:14.000,187,9536705,-795,0,1657089374,5514.235867969997,172.55769714000053,25094.141447039998
2022-07-06,06:36:15.000,187,9536890,-795,0,1657089375,5514.788245389995,172.2334371600009,25094.1624084
2022-07-06,06:36:16.000,187,9537770,-795,0,1657089376,5514.720882289999,173.00884146000317,25094.008691760006
2022-07-06,06:36:17.000,187,9530825,-795,0,1657089377,5514.3705941699955,174.1508005200012,25094.106511440004
2022-07-06,06:36:18.000,187,9533613,-515,0,1657089378,5514.734354909997,173.19916797000042,25094.295163680006
2022-07-06,06:36:19.000,187,9533217,-515,0,1657089379,5514.929707899995,173.38949447999767,25094.246253840007
2022-07-06,06:36:20.000,187,9532810,-795,0,1657089380,5515.017279929998,173.3683470899996,25094.2322796
2022-07-06,06:36:21.000,187,9533516,445,0,1657089381,5514.168504869995,174.14375139000185,25094.120485679996
2022-07-06,06:36:22.000,187,9534045,-795,0,1657089382,5514.572683469996,173.31900318000407,25093.966769040002
2022-07-06,06:36:23.000,187,9531626,-795,0,1657089383,5514.976862069998,172.93130103000294,25093.917859200003
2022-07-06,06:36:24.000,187,9532974,765,0,1657089384,5514.6333102599965,172.85376060000272,25094.176382640006
2022-07-06,06:36:25.000,187,9531814,445,0,1657089385,5515.212632919996,173.9393266199986,25094.197344000007
2022-07-06,06:36:26.000,187,9532068,-595,0,1657089386,5514.640046569999,173.5304770799994,25094.21131824
2022-07-06,06:36:27.000,187,9529450,-795,0,1657089387,5514.794981699997,173.65736142000242,25094.071575839997
2022-07-06,06:36:28.000,187,9530092,-795,0,1657089388,5514.262813209993,173.04408710999996,25093.92484632
2022-07-06,06:36:29.000,187,9526802,-795,0,1657089389,5514.222395349992,173.77014749999944,25094.11349856
2022-07-06,06:36:30.000,187,9529817,-795,0,1657089390,5513.730644719995,174.4468639800034,25094.11349856
2022-07-06,06:36:31.000,187,9528013,-795,0,1657089391,5514.363857859993,173.26261014000193,25094.0925372
2022-07-06,06:36:32.000,187,9529475,-795,0,1657089392,5513.744117339993,172.81146581999928,25094.169395519995
2022-07-06,06:36:33.000,187,9529702,-755,0,1657089393,5513.6767542399975,172.3180267200005,25094.11349856
2022-07-06,06:36:34.000,187,9535080,-795,0,1657089394,5514.256076899997,171.48622938000335,25094.134459920002
2022-07-06,06:36:35.000,187,9533845,605,0,1657089395,5514.296494759998,171.74704719000147,25094.246253840007
2022-07-06,06:36:36.000,187,9537861,-795,0,1657089396,5513.986624499994,171.79639110000426,25094.169395519995
2022-07-06,06:36:37.000,187,9530523,-795,0,1657089397,5513.939470329999,172.74097451999842,25094.09952432001
2022-07-06,06:36:38.000,187,9536770,805,0,1657089398,5514.336912619998,172.6916306100029,25093.93183344001
2022-07-06,06:36:39.000,187,9533000,-795,0,1657089399,5513.925997709994,172.5647462699999,25093.89689784
2022-07-06,06:36:40.000,187,9531798,-795,0,1657089400,5515.7043835499935,172.1981915100041,25094.1624084
2022-07-06,06:36:41.000,187,9537131,-635,0,1657089401,5516.027726429995,172.69867974000226,25094.225292480005
2022-07-06,06:36:42.000,187,9539789,605,0,1657089402,5515.488821629995,173.11457841000083,25094.204331120003
2022-07-06,06:36:43.000,187,9536389,-795,0,1657089403,5516.479059199999,172.2968793300024,25094.036640240003
2022-07-06,06:36:44.000,187,9532969,-795,0,1657089404,5514.7276185999945,171.9514719600047,25094.21131824
2022-07-06,06:36:45.000,187,9535793,1045,0,1657089405,5514.714145979997,172.0713071700011,25094.071575839997
2022-07-06,06:36:46.000,187,9536238,325,0,1657089406,5512.888605969994,172.17704411999875,25094.085550080003
2022-07-06,06:36:47.000,187,9534486,404,0,1657089407,5513.447719699994,172.31097759000113,25093.854975119997
2022-07-06,06:36:48.000,187,9535619,-795,0,1657089408,5512.349701169995,172.58589365999796,25093.903884959997
2022-07-06,06:36:49.000,187,9536932,-354,0,1657089409,5511.871423159995,172.0713071700011,25094.190356879997
2022-07-06,06:36:50.000,187,9537503,-795,0,1657089410,5511.669333859994,171.74704719000147,25094.18336976
2022-07-06,06:36:51.000,187,9536541,-795,0,1657089411,5513.211948849996,171.90917718000128,25094.155421280004
2022-07-06,06:36:52.000,187,9538335,-795,0,1657089412,5513.811480439996,170.8729550700009,25093.959781920006
2022-07-06,06:36:53.000,187,9536994,-795,0,1657089413,5513.461192319999,169.86492947999795,25094.078562960007
2022-07-06,06:36:54.000,187,9537182,-795,0,1657089414,5514.222395349992,170.96459375999984,25093.903884959997
2022-07-06,06:36:55.000,187,9534541,445,0,1657089415,5516.088353219995,171.30295199999819,25094.057601600005
2022-07-06,06:36:56.000,187,9536886,-795,0,1657089416,5516.216343109998,171.41573808000248,25093.94580768
2022-07-06,06:36:57.000,187,9536169,-795,0,1657089417,5516.128771079995,171.09852723000222,25094.001704639995
2022-07-06,06:36:58.000,187,9534767,-595,0,1657089418,5514.7276185999945,171.69065414999932,25093.7781168
2022-07-06,06:36:59.000,187,9535686,525,0,1657089419,5514.458166199998,171.9726193500028,25094.11349856
2022-07-06,06:37:00.000,187,9534589,1245,0,1657089420,5514.976862069998,172.43786193000415,25094.148434160008
2022-07-06,06:37:01.000,187,9532716,-795,0,1657089421,5514.693937049997,173.60801750999963,25094.04362736
2022-07-06,06:37:02.000,187,9532005,-795,0,1657089422,5514.256076899997,173.4811331700039,25093.910872080007
2022-07-06,06:37:03.000,187,9533261,-795,0,1657089423,5514.592892399996,172.14884760000132,25093.834013759995
2022-07-06,06:37:04.000,187,9535305,685,0,1657089424,5515.663965689993,172.12065108000388,25094.06458872
2022-07-06,06:37:05.000,187,9533275,445,0,1657089425,5515.758274029999,171.8245876200017,25094.197344000007
2022-07-06,06:37:06.000,187,9536009,-795,0,1657089426,5516.297178829998,171.07033071000478,25094.134459920002
2022-07-06,06:37:07.000,187,9534941,605,0,1657089427,5516.2096067999955,171.7752437099989,25093.980743280008
2022-07-06,06:37:08.000,187,9537991,-795,0,1657089428,5515.428194839995,171.6272119799978,25094.141447039998
2022-07-06,06:37:09.000,187,9536437,-235,0,1657089429,5515.778482959999,172.2968793300024,25093.785103919996
2022-07-06,06:37:10.000,187,9536721,-795,0,1657089430,5515.7380650999985,170.7108250800011,25093.854975119997
2022-07-06,06:37:11.000,187,9531978,-795,0,1657089431,5516.189397869995,172.24048629000026,25094.01567888
2022-07-06,06:37:12.000,187,9532316,-354,0,1657089432,5516.202870489993,170.25968075999845,25093.952794799996
2022-07-06,06:37:13.000,187,9534716,-795,0,1657089433,5514.0135697399965,171.12672374999966,25093.93183344001
2022-07-06,06:37:14.000,187,9534426,-795,0,1657089434,5515.239578159999,172.14884760000132,25094.176382640006
2022-07-06,06:37:15.000,187,9536779,-635,0,1657089435,5514.754563839997,171.71180154000467,25094.1624084
2022-07-06,06:37:16.000,187,9537161,725,0,1657089436,5514.148295939995,171.4932785100027,25094.120485679996
2022-07-06,06:37:17.000,187,9537319,-795,0,1657089437,5514.956653139998,172.11360195000452,25093.917859200003
2022-07-06,06:37:18.000,187,9537271,-795,0,1657089438,5515.899736539999,171.45803285999864,25093.966769040002
2022-07-06,06:37:19.000,187,9534491,-795,0,1657089439,5515.616811519998,172.20524064000347,25094.078562960007
2022-07-06,06:37:20.000,187,9533263,-795,0,1657089440,5515.899736539999,172.1065528199979,25094.078562960007
2022-07-06,06:37:21.000,187,9533495,765,0,1657089441,5515.8525823699965,171.95852109000407,25094.2322796
2022-07-06,06:37:22.000,187,9532962,-795,0,1657089442,5516.223079419993,171.91622631000064,25094.148434160008
2022-07-06,06:37:23.000,187,9536628,-795,0,1657089443,5516.081616909993,172.27573194000433,25094.008691760006
2022-07-06,06:37:24.000,187,9531108,-795,0,1657089444,5515.933418089997,171.89507892000256,25094.18336976
2022-07-06,06:37:25.000,187,9526443,-795,0,1657089445,5514.889290039995,170.61213726000278,25094.0925372
2022-07-06,06:37:26.000,187,9533335,1125,0,1657089446,5515.098115649998,169.5759151500024,25094.06458872
2022-07-06,06:37:27.000,187,9531219,-235,0,1657089447,5515.502294249993,171.07737984000414,25094.09952432001
2022-07-06,06:37:28.000,187,9530340,165,0,1657089448,5516.027726429995,170.85885681000218,25093.980743280008
2022-07-06,06:37:29.000,187,9532373,-795,0,1657089449,5515.118324579998,172.92425190000358,25094.05061448001
2022-07-06,06:37:30.000,187,9534706,-795,0,1657089450,5516.020990119992,173.5939192500009,25094.204331120003
2022-07-06,06:37:31.000,187,9532163,685,0,1657089451,5516.216343109998,172.7550727800044,25094.225292480005
2022-07-06,06:37:32.000,187,9529841,-395,0,1657089452,5516.553158609997,173.2203153599985,25094.01567888
2022-07-06,06:37:33.000,187,9532718,-795,0,1657089453,5516.0614079799925,172.31097759000113,25094.0925372
2022-07-06,06:37:34.000,187,9532357,485,0,1657089454,5516.189397869995,173.94637574999797,25094.085550080003
2022-07-06,06:37:35.000,187,9533048,-795,0,1657089455,5515.556184729998,173.09343102000275,25094.057601600005
2022-07-06,06:37:36.000,187,9532161,-795,0,1657089456,5515.529239489995,174.5103061500049,25093.7781168
2022-07-06,06:37:37.000,187,9532480,1005,0,1657089457,5514.471638819996,173.31900318000407,25094.01567888
2022-07-06,06:37:38.000,187,9533383,-795,0,1657089458,5514.734354909997,172.52245149000373,25094.253240960003
2022-07-06,06:37:39.000,187,9531788,-795,0,1657089459,5515.185687679994,173.21326622999914,25094.204331120003
2022-07-06,06:37:40.000,187,9531617,-795,0,1657089460,5514.693937049997,173.99571966000076,25094.18336976
2022-07-06,06:37:41.000,187,9528314,-795,0,1657089461,5514.970125759995,173.99571966000076,25094.071575839997
2022-07-06,06:37:42.000,187,9530305,-795,0,1657089462,5514.815190629997,173.06523449999804,25093.89689784
2022-07-06,06:37:43.000,187,9531324,-795,0,1657089463,5514.586156089994,173.24146275000385,25093.87593648
2022-07-06,06:37:44.000,187,9528878,165,0,1657089464,5516.0614079799925,172.98769406999781,25094.1624084
2022-07-06,06:37:45.000,187,9529356,765,0,1657089465,5515.556184729998,173.36129796000023,25094.288176559996
2022-07-06,06:37:46.000,187,9534028,-395,0,1657089466,5516.526213369994,173.16392232000362,25094.204331120003
2022-07-06,06:37:47.000,187,9529290,-155,0,1657089467,5517.017963999999,172.4801567100003,25094.022665999997
2022-07-06,06:37:48.000,187,9529878,-595,0,1657089468,5517.449087839996,172.67753235000418,25094.176382640006
2022-07-06,06:37:49.000,187,9531757,-595,0,1657089469,5517.927365849995,173.21326622999914,25094.106511440004
2022-07-06,06:37:50.000,187,9531401,965,0,1657089470,5517.961047399993,172.98769406999781,25094.0925372
2022-07-06,06:37:51.000,187,9533443,-795,0,1657089471,5517.361515809993,172.9383501600023,25094.0925372
2022-07-06,06:37:52.000,187,9534880,-35,0,1657089472,5517.038172929999,172.24753541999962,25093.987730400004
2022-07-06,06:37:53.000,187,9535718,-795,0,1657089473,5516.3375966899985,174.6089939700032,25094.06458872
2022-07-06,06:37:54.000,187,9534747,-795,0,1657089474,5516.788929459995,173.96047401000396,25094.21830536001
2022-07-06,06:37:55.000,187,9533570,605,0,1657089475,5516.748511599995,173.15687319000426,25094.295163680006
2022-07-06,06:37:56.000,187,9531248,525,0,1657089476,5516.620521709992,173.85473705999902,25094.204331120003
2022-07-06,06:37:57.000,187,9533193,485,0,1657089477,5516.728302669995,171.70475240999804,25093.973756159998
2022-07-06,06:37:58.000,187,9529206,-795,0,1657089478,5516.519477059999,171.90917718000128,25093.966769040002
2022-07-06,06:37:59.000,187,9534949,-755,0,1657089479,5516.499268129999,170.9222989800037,25094.001704639995
2022-07-06,06:38:00.000,187,9532221,-795,0,1657089480,5517.300889019993,171.94442282999808,25094.18336976
2022-07-06,06:38:01.000,187,9531295,-795,0,1657089481,5517.428878909996,171.57081894000294,25094.127472800006
2022-07-06,06:38:02.000,187,9531013,285,0,1657089482,5516.512740749997,171.90212805000192,25094.06458872
2022-07-06,06:38:03.000,187,9530956,-795,0,1657089483,5516.9573372099985,172.50835322999774,25094.246253840007
2022-07-06,06:38:04.000,187,9531135,-795,0,1657089484,5516.431905029996,172.71277800000098,25094.190356879997
2022-07-06,06:38:05.000,187,9531158,525,0,1657089485,5516.384750859994,171.91622631000064,25094.106511440004
2022-07-06,06:38:06.000,187,9530239,-795,0,1657089486,5517.031436619996,173.10752928000147,25093.938820560004
2022-07-06,06:38:07.000,187,9530596,965,0,1657089487,5516.889974109996,173.40359274000366,25093.980743280008
2022-07-06,06:38:08.000,187,9530991,-515,0,1657089488,5516.748511599995,172.81851494999864,25094.141447039998
2022-07-06,06:38:09.000,187,9530781,-595,0,1657089489,5517.004491379994,172.39556715000072,25094.28118944
2022-07-06,06:38:10.000,187,9533294,-795,0,1657089490,5516.654203259997,172.14179847000196,25093.903884959997
2022-07-06,06:38:11.000,187,9528980,-795,0,1657089491,5515.987308569995,171.59901546000037,25094.155421280004
2022-07-06,06:38:12.000,187,9527017,-795,0,1657089492,5515.758274029999,172.73392538999906,25094.120485679996
2022-07-06,06:38:13.000,187,9531381,-795,0,1657089493,5515.798691889999,172.05720891000237,25093.973756159998
2022-07-06,06:38:14.000,187,9531809,-795,0,1657089494,5515.259787089999,172.0713071700011,25094.06458872
2022-07-06,06:38:15.000,187,9534319,-795,0,1657089495,5515.098115649998,170.92934811000305,25094.169395519995
2022-07-06,06:38:16.000,187,9533189,725,0,1657089496,5514.539001919999,171.74704719000147,25094.204331120003
2022-07-06,06:38:17.000,187,9533055,-795,0,1657089497,5516.229815729996,170.83066029000474,25094.085550080003
2022-07-06,06:38:18.000,187,9536382,-795,0,1657089498,5517.758958099999,172.24753541999962,25094.134459920002
2022-07-06,06:38:19.000,187,9535884,565,0,1657089499,5517.179635439992,170.76016899000388,25094.295163680006
2022-07-06,06:38:20.000,187,9536343,-795,0,1657089500,5517.246998539995,170.98574114999792,25093.99471752
2022-07-06,06:38:21.000,187,9535138,-795,0,1657089501,5516.600312779992,171.83163675000105,25094.141447039998
2022-07-06,06:38:22.000,187,9529533,-795,0,1657089502,5516.411696099996,171.58491720000166,25093.987730400004
2022-07-06,06:38:23.000,187,9529928,805,0,1657089503,5515.926681779994,171.2465589600033,25093.966769040002
2022-07-06,06:38:24.000,187,9531307,-795,0,1657089504,5516.546422299994,172.47310758000094,25094.148434160008
2022-07-06,06:38:25.000,187,9537521,-795,0,1657089505,5516.620521709992,172.05720891000237,25094.302150800002
2022-07-06,06:38:26.000,187,9537462,885,0,1657089506,5516.741775289993,171.9514719600047,25094.21131824
2022-07-06,06:38:27.000,187,9536722,-795,0,1657089507,5516.627258019995,172.1981915100041,25094.078562960007
2022-07-06,06:38:28.000,187,9537775,85,0,1657089508,5516.869765179996,171.69770327999868,25094.246253840007
2022-07-06,06:38:29.000,187,9530809,85,0,1657089509,5517.348043189995,171.25360809000267,25094.155421280004
2022-07-06,06:38:30.000,187,9532936,-795,0,1657089510,5518.392171239997,171.479180250004,25094.148434160008
2022-07-06,06:38:31.000,187,9530843,605,0,1657089511,5517.691594999997,171.0844289700035,25094.1624084
2022-07-06,06:38:32.000,187,9536632,-795,0,1657089512,5517.374988429998,172.24753541999962,25093.980743280008
2022-07-06,06:38:33.000,187,9535004,885,0,1657089513,5518.163136699994,173.24146275000385,25094.127472800006
2022-07-06,06:38:34.000,187,9533008,-795,0,1657089514,5519.274627849998,172.7550727800044,25094.246253840007
2022-07-06,06:38:35.000,187,9534863,685,0,1657089515,5519.719224309993,171.09852723000222,25094.2322796
2022-07-06,06:38:36.000,187,9533911,485,0,1657089516,5519.382408809994,173.56572273000347,25094.2322796
2022-07-06,06:38:37.000,187,9532406,605,0,1657089517,5519.651861209997,172.60704105000332,25093.973756159998
2022-07-06,06:38:38.000,187,9535236,-795,0,1657089518,5519.564289179994,172.30392846000177,25094.029653120007
2022-07-06,06:38:39.000,187,9534281,-274,0,1657089519,5520.0897213599965,172.7762201700025,25094.078562960007
2022-07-06,06:38:40.000,187,9529800,805,0,1657089520,5520.069512429996,173.4952314300026,25094.176382640006
2022-07-06,06:38:41.000,187,9531484,-155,0,1657089521,5519.712487999997,174.0873583499997,25094.253240960003
2022-07-06,06:38:42.000,187,9530470,-795,0,1657089522,5518.371962309997,173.31195405000472,25094.26721520001
2022-07-06,06:38:43.000,187,9534678,-795,0,1657089523,5518.782877219994,172.68458148000354,25094.029653120007
2022-07-06,06:38:44.000,187,9534146,-155,0,1657089524,5519.160110579993,173.9252283599999,25094.253240960003
2022-07-06,06:38:45.000,187,9533755,325,0,1657089525,5520.008885639996,173.24146275000385,25094.141447039998
2022-07-06,06:38:46.000,187,9529923,645,0,1657089526,5518.257445039999,173.36129796000023,25094.134459920002
2022-07-06,06:38:47.000,187,9534844,-755,0,1657089527,5518.082300979993,175.63111782000487,25093.93183344001
2022-07-06,06:38:48.000,187,9539778,805,0,1657089528,5518.654887329998,174.35522529000446,25094.022665999997
2022-07-06,06:38:49.000,187,9538789,805,0,1657089529,5517.644440829994,173.0863818900034,25094.26022808
2022-07-06,06:38:50.000,187,9536409,685,0,1657089530,5517.172899129997,173.6432631600037,25094.274202320004
2022-07-06,06:38:51.000,187,9535172,-795,0,1657089531,5518.836767699999,173.35424883000087,25094.26022808
2022-07-06,06:38:52.000,187,9533773,-315,0,1657089532,5517.381724739993,173.0229397200019,25094.085550080003
2022-07-06,06:38:53.000,187,9533555,525,0,1657089533,5517.630968209996,173.14277492999827,25094.155421280004
2022-07-06,06:38:54.000,187,9535060,-795,0,1657089534,5518.425852789995,172.4308128000048,25094.148434160008
2022-07-06,06:38:55.000,187,9535325,-795,0,1657089535,5518.136191459998,173.02998885000125,25094.18336976
2022-07-06,06:38:56.000,187,9530901,-795,0,1657089536,5517.354779499998,171.31705026000418,25094.06458872
2022-07-06,06:38:57.000,187,9537345,-795,0,1657089537,5517.395197359998,170.69672682000237,25094.134459920002
2022-07-06,06:38:58.000,187,9531302,-795,0,1657089538,5516.512740749997,170.91524985000433,25094.323112160004
2022-07-06,06:38:59.000,187,9531992,-195,0,1657089539,5516.445377649994,172.1981915100041,25094.28118944
2022-07-06,06:39:00.000,187,9531241,525,0,1657089540,5517.395197359998,172.14179847000196,25094.239266719997
2022-07-06,06:39:01.000,187,9532694,-795,0,1657089541,5516.034462739997,173.78424575999816,25094.001704639995
2022-07-06,06:39:02.000,187,9534209,-795,0,1657089542,5516.6609395699925,173.65736142000242,25094.141447039998
2022-07-06,06:39:03.000,187,9535288,725,0,1657089543,5516.788929459995,172.81851494999864,25094.155421280004
2022-07-06,06:39:04.000,187,9536092,845,0,1657089544,5515.765010339994,173.53752620999876,25094.176382640006
2022-07-06,06:39:05.000,187,9535549,-715,0,1657089545,5517.011227689996,173.2344136200045,25094.26721520001
2022-07-06,06:39:06.000,187,9534098,-795,0,1657089546,5517.327834259995,173.62211576999835,25094.26022808
2022-07-06,06:39:07.000,187,9535768,-795,0,1657089547,5517.637704519999,173.81949141000223,25094.085550080003
2022-07-06,06:39:08.000,187,9537230,-795,0,1657089548,5517.233525919997,173.6432631600037,25094.26721520001
2022-07-06,06:39:09.000,187,9539019,325,0,1657089549,5517.415406289998,174.200144430004,25094.148434160008
2022-07-06,06:39:10.000,187,9538224,-555,0,1657089550,5517.294152709997,173.84768792999967,25094.106511440004
2022-07-06,06:39:11.000,187,9532524,1285,0,1657089551,5517.516450939998,173.615066639999,25094.001704639995
2022-07-06,06:39:12.000,187,9535355,-795,0,1657089552,5518.230499799996,173.3471997000015,25093.966769040002
2022-07-06,06:39:13.000,187,9535336,-795,0,1657089553,5518.769404599996,172.5788445299986,25094.253240960003
2022-07-06,06:39:14.000,187,9534919,845,0,1657089554,5518.432589099997,172.6422867000001,25094.21830536001
2022-07-06,06:39:15.000,187,9536487,-795,0,1657089555,5518.014937879998,172.36737063000328,25094.05061448001
2022-07-06,06:39:16.000,187,9533429,-795,0,1657089556,5520.325492209995,172.68458148000354,25094.225292480005
2022-07-06,06:39:17.000,187,9534224,-795,0,1657089557,5519.638388589992,172.6916306100029,25094.11349856
2022-07-06,06:39:18.000,187,9530681,765,0,1657089558,5517.846530129995,172.35327237000456,25094.155421280004
2022-07-06,06:39:19.000,187,9531992,-795,0,1657089559,5517.806112269995,173.07933276000404,25094.11349856
2022-07-06,06:39:20.000,187,9531503,-795,0,1657089560,5518.264181349994,173.0017923300038,25093.938820560004
2022-07-06,06:39:21.000,187,9533033,525,0,1657089561,5517.698331309999,173.8053931500035,25094.2322796
2022-07-06,06:39:22.000,187,9533803,645,0,1657089562,5517.220053299992,172.53654975000245,25094.253240960003
2022-07-06,06:39:23.000,187,9531543,245,0,1657089563,5517.509714629996,172.9383501600023,25094.239266719997
2022-07-06,06:39:24.000,187,9530483,-795,0,1657089564,5518.297862899999,173.28375753,25094.197344000007
2022-07-06,06:39:25.000,187,9530546,-795,0,1657089565,5517.961047399993,173.25556101000257,25094.11349856
2022-07-06,06:39:26.000,187,9532493,1165,0,1657089566,5517.112272339997,172.98064493999846,25094.148434160008
2022-07-06,06:39:27.000,187,9528429,-795,0,1657089567,5517.038172929999,172.68458148000354,25094.141447039998
2022-07-06,06:39:28.000,187,9527027,-795,0,1657089568,5517.819584889992,172.53654975000245,25094.141447039998
2022-07-06,06:39:29.000,187,9530398,-795,0,1657089569,5517.651177139996,173.07933276000404,25094.274202320004
2022-07-06,06:39:30.000,187,9529017,765,0,1657089570,5516.519477059999,173.4317892600011,25094.274202320004
2022-07-06,06:39:31.000,187,9531109,-795,0,1657089571,5516.115298459998,172.79736756000057,25094.26022808
2022-07-06,06:39:32.000,187,9527853,-795,0,1657089572,5516.445377649994,172.5435988800018,25094.2322796
2022-07-06,06:39:33.000,187,9528687,-795,0,1657089573,5516.627258019995,172.43786193000415,25094.106511440004
2022-07-06,06:39:34.000,187,9524464,-795,0,1657089574,5516.324124069994,173.48818230000325,25094.141447039998
2022-07-06,06:39:35.000,187,9525247,1445,0,1657089575,5516.216343109998,174.43276572000468,25094.106511440004
2022-07-06,06:39:36.000,187,9527846,-595,0,1657089576,5516.020990119992,174.43276572000468,25094.134459920002
2022-07-06,06:39:37.000,187,9527329,-795,0,1657089577,5517.415406289998,174.40456919999997,25094.21830536001
2022-07-06,06:39:38.000,187,9525956,-795,0,1657089578,5517.119008649999,175.29980870999862,25094.21131824
2022-07-06,06:39:39.000,187,9527281,-795,0,1657089579,5517.017963999999,174.96849959999963,25094.239266719997
2022-07-06,06:39:40.000,187,9528807,-555,0,1657089580,5517.213316989997,174.34817615999782,25094.141447039998
2022-07-06,06:39:41.000,187,9527991,-795,0,1657089581,5516.5666312299945,174.7922713500011,25094.06458872
2022-07-06,06:39:42.000,187,9529246,-795,0,1657089582,5515.340622809999,173.72785272000328,25093.99471752
2022-07-06,06:39:43.000,187,9529486,-515,0,1657089583,5515.2328418499965,172.5435988800018,25094.085550080003
2022-07-06,06:39:44.000,187,9529698,725,0,1657089584,5515.381040669992,173.2344136200045,25094.085550080003
2022-07-06,06:39:45.000,187,9531649,485,0,1657089585,5516.795665769998,173.8406388000003,25094.120485679996
2022-07-06,06:39:46.000,187,9530238,645,0,1657089586,5517.294152709997,174.7288291799996,25094.134459920002
2022-07-06,06:39:47.000,187,9531824,-795,0,1657089587,5518.008201569995,174.00981791999948,25094.127472800006
2022-07-06,06:39:48.000,187,9532746,124,0,1657089588,5516.175925249998,172.825564079998,25094.0925372
2022-07-06,06:39:49.000,187,9530836,-595,0,1657089589,5513.757589959998,172.9735958099991,25094.008691760006
2022-07-06,06:39:50.000,187,9531381,645,0,1657089590,5513.777798889998,173.16392232000362,25094.001704639995
2022-07-06,06:39:51.000,187,9532607,245,0,1657089591,5514.417748339998,173.8406388000003,25094.022665999997
2022-07-06,06:39:52.000,187,9528325,-795,0,1657089592,5514.323439999993,174.12260400000378,25094.071575839997
2022-07-06,06:39:53.000,187,9528485,-795,0,1657089593,5515.650493069996,173.9886705300014,25094.1624084
2022-07-06,06:39:54.000,187,9528122,-795,0,1657089594,5515.2328418499965,173.66441055000178,25094.127472800006
2022-07-06,06:39:55.000,187,9531729,-795,0,1657089595,5515.677438309998,173.41064187000302,25094.141447039998
2022-07-06,06:39:56.000,187,9534635,-795,0,1657089596,5515.428194839995,173.28375753,25094.127472800006
2022-07-06,06:39:57.000,187,9531706,-795,0,1657089597,5515.2328418499965,172.39556715000072,25093.980743280008
2022-07-06,06:39:58.000,187,9530647,365,0,1657089598,5514.599628709999,172.30392846000177,25094.008691760006
2022-07-06,06:39:59.000,187,9528170,-795,0,1657089599,5514.599628709999,172.83261321000464,25093.973756159998
2022-07-06,06:40:00.000,187,9529103,-795,0,1657089600,5515.219369229999,173.0017923300038,25094.029653120007
2022-07-06,06:40:01.000,187,9532435,-795,0,1657089601,5515.421458529992,173.29080665999936,25094.106511440004
2022-07-06,06:40:02.000,187,9535845,-434,0,1657089602,5515.246314469994,172.21933890000219,25094.1624084
2022-07-06,06:40:03.000,187,9531651,-195,0,1657089603,5515.967099639995,173.4811331700039,25094.106511440004
2022-07-06,06:40:04.000,187,9534144,-434,0,1657089604,5516.223079419993,174.200144430004,25094.106511440004
2022-07-06,06:40:05.000,187,9534380,1125,0,1657089605,5515.468612699995,174.2847339900036,25093.99471752
2022-07-06,06:40:06.000,187,9528032,-795,0,1657089606,5516.317387759998,173.12867666999955,25093.631387280002
2022-07-06,06:40:07.000,187,9533562,-795,0,1657089607,5516.364541929994,174.27063573000487,25093.952794799996
2022-07-06,06:40:08.000,187,9526119,-795,0,1657089608,5517.637704519999,174.84866439000325,25094.01567888
2022-07-06,06:40:09.000,187,9527181,404,0,1657089609,5517.071854479997,175.85668997999892,25094.05061448001
2022-07-06,06:40:10.000,187,9530139,1045,0,1657089610,5517.199844369992,174.82046786999854,25094.078562960007
2022-07-06,06:40:11.000,187,9529041,605,0,1657089611,5517.273943779997,174.29178312000295,25094.057601600005
2022-07-06,06:40:12.000,187,9534289,-114,0,1657089612,5516.937128279998,174.09440747999906,25093.799078160002
2022-07-06,06:40:13.000,187,9534389,325,0,1657089613,5517.745485479994,173.60096838000027,25093.652348640004
2022-07-06,06:40:14.000,187,9529493,765,0,1657089614,5516.977546139999,174.06621096000163,25093.917859200003
2022-07-06,06:40:15.000,187,9535191,-795,0,1657089615,5516.849556249996,174.01686704999884,25093.470683519998
2022-07-06,06:40:16.000,187,9533107,1005,0,1657089616,5519.301573089993,174.7288291799996,25093.952794799996
2022-07-06,06:40:17.000,187,9535927,-795,0,1657089617,5518.142927769994,174.10850573999778,25094.008691760006
2022-07-06,06:40:18.000,187,9536884,-795,0,1657089618,5518.459534339992,173.2203153599985,25093.959781920006
2022-07-06,06:40:19.000,187,9534923,1165,0,1657089619,5515.266523399994,172.27573194000433,25093.980743280008
2022-07-06,06:40:20.000,187,9537440,685,0,1657089620,5515.428194839995,172.91015364000486,25093.987730400004
2022-07-06,06:40:21.000,187,9536345,-795,0,1657089621,5513.845161989993,173.79834402000415,25093.813052400008
2022-07-06,06:40:22.000,187,9536835,-795,0,1657089622,5512.356437479997,173.05818536999868,25093.834013759995
2022-07-06,06:40:23.000,187,9534005,805,0,1657089623,5512.679780359998,172.35327237000456,25093.854975119997
2022-07-06,06:40:24.000,187,9534553,-114,0,1657089624,5513.070486339995,173.07933276000404,25093.903884959997
2022-07-06,06:40:25.000,187,9533541,-114,0,1657089625,5514.114614389997,172.73392538999906,25093.973756159998
2022-07-06,06:40:26.000,187,9536151,1005,0,1657089626,5514.916235279998,171.85278413999913,25093.952794799996
2022-07-06,06:40:27.000,187,9534669,-795,0,1657089627,5513.8855798499935,173.83358967000095,25093.952794799996
2022-07-06,06:40:28.000,187,9534227,765,0,1657089628,5514.869081109995,173.89703184000246,25093.93183344001
2022-07-06,06:40:29.000,187,9533305,-235,0,1657089629,5513.6767542399975,174.3340778999991,25093.785103919996
2022-07-06,06:40:30.000,187,9536849,565,0,1657089630,5514.5187929899985,173.8265405400016,25093.792091040006
2022-07-06,06:40:31.000,187,9538218,-795,0,1657089631,5517.5568687999985,174.42571658999805,25093.813052400008
2022-07-06,06:40:32.000,187,9538364,-795,0,1657089632,5517.105536029994,174.1508005200012,25093.841000880006
2022-07-06,06:40:33.000,187,9537842,-795,0,1657089633,5516.115298459998,173.75604924000072,25093.959781920006
2022-07-06,06:40:34.000,187,9537843,-795,0,1657089634,5515.926681779994,174.45391311000276,25093.89689784
2022-07-06,06:40:35.000,187,9536582,-795,0,1657089635,5516.485795509994,173.2485118800032,25093.980743280008
2022-07-06,06:40:36.000,187,9536838,-795,0,1657089636,5514.330176309995,174.4468639800034,25093.861962240007
2022-07-06,06:40:37.000,187,9536814,-795,0,1657089637,5516.344332999994,173.70670532999793,25093.813052400008
2022-07-06,06:40:38.000,187,9537227,605,0,1657089638,5517.267207469995,173.99571966000076,25093.76414256001
2022-07-06,06:40:39.000,187,9536356,1045,0,1657089639,5517.139217579999,174.43276572000468,25093.813052400008
2022-07-06,06:40:40.000,187,9538954,-114,0,1657089640,5516.391487169996,174.83456613000453,25093.813052400008
2022-07-06,06:40:41.000,187,9538396,-795,0,1657089641,5516.162452629993,175.6593143400023,25093.93183344001
2022-07-06,06:40:42.000,187,9536867,-795,0,1657089642,5515.2328418499965,175.46193869999843,25093.847988
2022-07-06,06:40:43.000,187,9536089,-675,0,1657089643,5513.454456009997,174.1719479099993,25093.903884959997
2022-07-06,06:40:44.000,187,9536581,-795,0,1657089644,5513.211948849996,173.7912948900048,25093.88292360001
2022-07-06,06:40:45.000,187,9535518,-795,0,1657089645,5513.373620289996,173.6291648999977,25093.743181200007
2022-07-06,06:40:46.000,187,9533192,-795,0,1657089646,5514.256076899997,173.42474013000174,25093.701258480003
2022-07-06,06:40:47.000,187,9533269,-795,0,1657089647,5513.616127449997,173.63621403000434,25093.652348640004
2022-07-06,06:40:48.000,187,9534118,765,0,1657089648,5512.598944639998,173.3824453499983,25093.624400160006
2022-07-06,06:40:49.000,187,9534701,965,0,1657089649,5512.592208329996,174.48915875999955,25093.799078160002
2022-07-06,06:40:50.000,187,9535615,-274,0,1657089650,5512.349701169995,174.3975200700006,25093.834013759995
2022-07-06,06:40:51.000,187,9535536,-795,0,1657089651,5512.289074379994,174.5455518000017,25093.792091040006
2022-07-06,06:40:52.000,187,9533485,485,0,1657089652,5512.767352389994,175.27161219000118,25093.750168320003
2022-07-06,06:40:53.000,187,9534080,-795,0,1657089653,5514.458166199998,176.06816388000152,25093.624400160006
2022-07-06,06:40:54.000,187,9532570,-795,0,1657089654,5515.185687679994,175.6593143400023,25093.645361520008
2022-07-06,06:40:55.000,187,9527443,685,0,1657089655,5515.670701999996,175.37030000999948,25093.652348640004
2022-07-06,06:40:56.000,187,9530789,-795,0,1657089656,5515.4955579399975,175.96242693000386,25093.71523272001
2022-07-06,06:40:57.000,187,9533300,-795,0,1657089657,5514.949916829995,175.19407176000095,25093.792091040006
2022-07-06,06:40:58.000,187,9536713,-795,0,1657089658,5516.027726429995,174.39047094000125,25093.575490320007
2022-07-06,06:40:59.000,187,9538052,-795,0,1657089659,5515.866054989994,173.28375753,25093.792091040006
2022-07-06,06:41:00.000,187,9540499,1125,0,1657089660,5515.360831739992,173.72080359000392,25093.75715544
2022-07-06,06:41:01.000,187,9536466,245,0,1657089661,5515.152006129996,173.81949141000223,25093.624400160006
2022-07-06,06:41:02.000,187,9537135,-795,0,1657089662,5514.572683469996,174.60194484000385,25093.701258480003
2022-07-06,06:41:03.000,187,9536630,-795,0,1657089663,5515.798691889999,174.8416152600039,25093.736194079996
2022-07-06,06:41:04.000,187,9540335,725,0,1657089664,5514.693937049997,174.3975200700006,25093.68029712
2022-07-06,06:41:05.000,187,9539829,-795,0,1657089665,5515.744801409994,173.47408404000453,25093.76414256001
2022-07-06,06:41:06.000,187,9540375,-795,0,1657089666,5516.068144289995,173.4952314300026,25093.72920696
2022-07-06,06:41:07.000,187,9538454,-795,0,1657089667,5516.404959789994,173.15687319000426,25093.771129680004
2022-07-06,06:41:08.000,187,9537107,-795,0,1657089668,5516.135507389998,173.1004801500021,25093.72920696
2022-07-06,06:41:09.000,187,9535173,-315,0,1657089669,5515.448403769995,174.0380144400042,25093.59645168001
2022-07-06,06:41:10.000,187,9536393,-795,0,1657089670,5515.253050779997,173.3965436100043,25093.59645168001
2022-07-06,06:41:11.000,187,9534954,404,0,1657089671,5515.872791299997,174.53850267000234,25093.638374399998
2022-07-06,06:41:12.000,187,9537424,-795,0,1657089672,5515.933418089997,174.6301413600013,25093.687284239997
2022-07-06,06:41:13.000,187,9538708,-755,0,1657089673,5516.802402079993,174.78522222000174,25093.645361520008
2022-07-06,06:41:14.000,187,9538668,-795,0,1657089674,5515.448403769995,174.31997964000038,25093.44273504
2022-07-06,06:41:15.000,187,9536976,-795,0,1657089675,5517.893684299997,173.6291648999977,25093.771129680004
2022-07-06,06:41:16.000,187,9538045,-795,0,1657089676,5517.172899129997,173.63621403000434,25093.743181200007
2022-07-06,06:41:17.000,187,9538471,-795,0,1657089677,5517.341306879993,173.54457533999812,25093.65933576
2022-07-06,06:41:18.000,187,9537966,-354,0,1657089678,5516.411696099996,173.97457227000268,25093.617413039996
2022-07-06,06:41:19.000,187,9538329,-795,0,1657089679,5514.2762858299975,173.98162140000204,25093.59645168001
2022-07-06,06:41:20.000,187,9539380,-795,0,1657089680,5515.482085319993,174.12260400000378,25093.736194079996
2022-07-06,06:41:21.000,187,9540014,-795,0,1657089681,5513.393829219996,173.75604924000072,25093.76414256001
2022-07-06,06:41:22.000,187,9537834,-795,0,1657089682,5516.465586579994,173.94637574999797,25093.7781168
2022-07-06,06:41:23.000,187,9538155,-475,0,1657089683,5516.438641339999,173.72080359000392,25093.799078160002
2022-07-06,06:41:24.000,187,9538440,1005,0,1657089684,5517.159426509999,174.7429274399983,25093.72920696
2022-07-06,06:41:25.000,187,9537496,685,0,1657089685,5518.540370059993,175.37734913999884,25093.617413039996
2022-07-06,06:41:26.000,187,9537785,-795,0,1657089686,5519.968467779996,175.70160911999847,25093.61042592
2022-07-06,06:41:27.000,187,9537995,1125,0,1657089687,5519.550816559997,176.2373430000007,25093.603438800004
2022-07-06,06:41:28.000,187,9537720,1085,0,1657089688,5521.585182179995,174.92620482000348,25093.65933576
2022-07-06,06:41:29.000,187,9536250,-795,0,1657089689,5519.550816559997,175.1517769800048,25093.736194079996
2022-07-06,06:41:30.000,187,9534577,-795,0,1657089690,5520.419800549993,175.84964084999956,25093.68029712
2022-07-06,06:41:31.000,187,9536641,325,0,1657089691,5521.234894059999,174.94735221000155,25093.75715544
2022-07-06,06:41:32.000,187,9536444,-475,0,1657089692,5520.965441659995,174.96145047000027,25093.722219840005
2022-07-06,06:41:33.000,187,9537761,-795,0,1657089693,5520.837451769992,174.4962078899989,25093.61042592
2022-07-06,06:41:34.000,187,9537869,-395,0,1657089694,5520.817242839992,174.46096224000212,25093.624400160006
2022-07-06,06:41:35.000,187,9536476,565,0,1657089695,5521.524555389995,175.48308609000378,25093.617413039996
2022-07-06,06:41:36.000,187,9535171,165,0,1657089696,5520.480427339993,175.4689878299978,25093.65933576
2022-07-06,06:41:37.000,187,9533907,-195,0,1657089697,5519.914577299998,173.91817923000053,25093.7781168
2022-07-06,06:41:38.000,187,9535830,-795,0,1657089698,5520.669044019996,175.17292437000287,25093.71523272001
2022-07-06,06:41:39.000,187,9536185,805,0,1657089699,5520.392855309998,174.60194484000385,25093.743181200007
2022-07-06,06:41:40.000,187,9535627,-795,0,1657089700,5519.800060029993,173.22736448999785,25093.673310000006
2022-07-06,06:41:41.000,187,9533596,565,0,1657089701,5520.312019589997,174.57374831999914,25093.568503199996
2022-07-06,06:41:42.000,187,9533151,-114,0,1657089702,5520.271601729997,174.31293051000102,25093.456709280006
2022-07-06,06:41:43.000,187,9534492,-795,0,1657089703,5520.527581509996,175.37030000999948,25093.617413039996
2022-07-06,06:41:44.000,187,9536449,-795,0,1657089704,5520.871133319997,174.98259785999835,25093.477670640008
2022-07-06,06:41:45.000,187,9535842,-155,0,1657089705,5520.466954719996,174.4468639800034,25093.694271360007
2022-07-06,06:41:46.000,187,9533671,685,0,1657089706,5520.642098779994,174.90505742999812,25093.701258480003
2022-07-06,06:41:47.000,187,9536499,-795,0,1657089707,5519.510398699997,174.76407483000366,25093.722219840005
2022-07-06,06:41:48.000,187,9535510,-795,0,1657089708,5517.536659869998,174.74997656999767,25093.68029712
2022-07-06,06:41:49.000,187,9537323,-795,0,1657089709,5514.8758174199975,174.186046169998,25093.337928240006
2022-07-06,06:41:50.000,187,9536383,-434,0,1657089710,5515.818900819999,173.4811331700039,25093.58946456
2022-07-06,06:41:51.000,187,9537726,-795,0,1657089711,5516.263497279993,173.43883839000046,25093.526580480007
2022-07-06,06:41:52.000,187,9537311,1085,0,1657089712,5516.425168719994,174.4186674599987,25093.673310000006
2022-07-06,06:41:53.000,187,9534783,-795,0,1657089713,5518.439325409992,174.3834218100019,25093.72920696
2022-07-06,06:41:54.000,187,9536404,765,0,1657089714,5519.240946299993,175.19407176000095,25093.743181200007
2022-07-06,06:41:55.000,187,9535793,-795,0,1657089715,5519.214001059998,174.77817309000238,25093.743181200007
2022-07-06,06:41:56.000,187,9536144,-795,0,1657089716,5517.981256329993,174.96145047000027,25093.687284239997
2022-07-06,06:41:57.000,187,9536330,165,0,1657089717,5518.129455149996,174.98259785999835,25093.61042592
2022-07-06,06:41:58.000,187,9535741,-795,0,1657089718,5517.866739059995,174.67948527000408,25093.603438800004
2022-07-06,06:41:59.000,187,9533248,-795,0,1657089719,5518.446061719995,173.60096838000027,25093.44273504
2022-07-06,06:42:00.000,187,9534674,605,0,1657089720,5518.762668289994,174.2988322500023,25093.61042592
2022-07-06,06:42:01.000,187,9535309,-795,0,1657089721,5519.860686819993,173.9252283599999,25093.722219840005
2022-07-06,06:42:02.000,187,9536409,-795,0,1657089722,5519.7326969299975,173.65736142000242,25093.76414256001
2022-07-06,06:42:03.000,187,9534337,-795,0,1657089723,5520.574735679998,173.6785088100005,25093.771129680004
2022-07-06,06:42:04.000,187,9535265,-795,0,1657089724,5520.440009479993,172.81146581999928,25093.736194079996
2022-07-06,06:42:05.000,187,9535201,-395,0,1657089725,5520.453482099998,175.08128568000393,25093.568503199996
2022-07-06,06:42:06.000,187,9536823,-795,0,1657089726,5518.870449249996,174.7570257000043,25093.631387280002
2022-07-06,06:42:07.000,187,9536766,-795,0,1657089727,5517.806112269995,173.38949447999767,25093.631387280002
2022-07-06,06:42:08.000,187,9537429,-795,0,1657089728,5519.496926079999,174.1367022600025,25093.68029712
2022-07-06,06:42:09.000,187,9536552,765,0,1657089729,5519.301573089993,173.73490185000264,25093.7082456
2022-07-06,06:42:10.000,187,9538545,805,0,1657089730,5519.220737369993,173.07228363000468,25093.72920696
2022-07-06,06:42:11.000,187,9537957,-795,0,1657089731,5517.489505699996,173.73490185000264,25093.72920696
2022-07-06,06:42:12.000,187,9538513,-795,0,1657089732,5517.907156919995,173.1216275400002,25093.722219840005
2022-07-06,06:42:13.000,187,9540248,-795,0,1657089733,5518.318071829999,174.74997656999767,25093.624400160006
2022-07-06,06:42:14.000,187,9537361,685,0,1657089734,5518.021674189993,173.40359274000366,25093.582477440003
2022-07-06,06:42:15.000,187,9538838,-795,0,1657089735,5517.1661628199945,173.65736142000242,25093.337928240006
2022-07-06,06:42:16.000,187,9537853,-715,0,1657089736,5519.187055819995,172.86785886000143,25093.65933576
2022-07-06,06:42:17.000,187,9538133,-795,0,1657089737,5518.338280759999,173.60801750999963,25093.76414256001
2022-07-06,06:42:18.000,187,9539600,1045,0,1657089738,5519.766378479995,173.42474013000174,25093.687284239997
2022-07-06,06:42:19.000,187,9539521,-795,0,1657089739,5519.853950509998,172.74802364999778,25093.743181200007
2022-07-06,06:42:20.000,187,9537820,565,0,1657089740,5518.203554559994,172.24753541999962,25093.72920696
2022-07-06,06:42:21.000,187,9536734,-795,0,1657089741,5519.530607629997,173.62211576999835,25093.603438800004
2022-07-06,06:42:22.000,187,9537959,605,0,1657089742,5519.139901649993,174.1367022600025,25093.58946456
2022-07-06,06:42:23.000,187,9536274,-795,0,1657089743,5518.264181349994,173.05818536999868,25093.17722448
2022-07-06,06:42:24.000,187,9536427,-475,0,1657089744,5519.368936189996,173.25556101000257,25093.652348640004
2022-07-06,06:42:25.000,187,9537720,1205,0,1657089745,5518.318071829999,173.78424575999816,25093.743181200007
2022-07-06,06:42:26.000,187,9537179,-795,0,1657089746,5519.261155229993,173.73490185000264,25093.722219840005
2022-07-06,06:42:27.000,187,9537313,-795,0,1657089747,5517.442351529993,172.8890062499995,25093.722219840005
2022-07-06,06:42:28.000,187,9538793,565,0,1657089748,5519.348727259996,173.53752620999876,25093.71523272001
2022-07-06,06:42:29.000,187,9538091,-795,0,1657089749,5519.038856999992,173.53752620999876,25093.603438800004
2022-07-06,06:42:30.000,187,9538787,805,0,1657089750,5519.079274859992,174.00981791999948,25093.61042592
2022-07-06,06:42:31.000,187,9542565,-114,0,1657089751,5518.695305189998,173.43883839000046,25093.59645168001
2022-07-06,06:42:32.000,187,9541582,-795,0,1657089752,5517.071854479997,174.10145660999842,25093.687284239997
2022-07-06,06:42:33.000,187,9538473,-795,0,1657089753,5518.190081939996,174.42571658999805,25093.71523272001
2022-07-06,06:42:34.000,187,9534174,445,0,1657089754,5517.8802116799925,173.6785088100005,25093.750168320003
2022-07-06,06:42:35.000,187,9535872,-635,0,1657089755,5519.705751689995,172.839662340004,25093.750168320003
2022-07-06,06:42:36.000,187,9539166,-795,0,1657089756,5518.351753379997,172.81146581999928,25093.743181200007
2022-07-06,06:42:37.000,187,9536610,924,0,1657089757,5519.106220099995,173.97457227000268,25093.673310000006
2022-07-06,06:42:38.000,187,9537462,-795,0,1657089758,5518.297862899999,173.09343102000275,25093.68029712
2022-07-06,06:42:39.000,187,9536277,-795,0,1657089759,5519.860686819993,172.78326930000185,25093.652348640004
2022-07-06,06:42:40.000,187,9539241,-235,0,1657089760,5520.002149329994,172.34622323999793,25093.722219840005
2022-07-06,06:42:41.000,187,9536331,-795,0,1657089761,5520.7094618799965,172.46605845000158,25093.820039520004
2022-07-06,06:42:42.000,187,9533053,365,0,1657089762,5519.880895749993,172.5295006200031,25093.750168320003
2022-07-06,06:42:43.000,187,9534996,-795,0,1657089763,5519.523871319994,172.25458454999898,25093.785103919996
2022-07-06,06:42:44.000,187,9535476,-795,0,1657089764,5517.206580679995,173.07228363000468,25093.750168320003
2022-07-06,06:42:45.000,187,9538370,805,0,1657089765,5520.669044019996,172.1065528199979,25093.526580480007
2022-07-06,06:42:46.000,187,9537336,404,0,1657089766,5519.382408809994,173.07933276000404,25093.526580480007
2022-07-06,06:42:47.000,187,9535533,1045,0,1657089767,5517.327834259995,172.67048322000483,25093.68029712
2022-07-06,06:42:48.000,187,9539674,-795,0,1657089768,5517.529923559996,172.55769714000053,25093.68029712
2022-07-06,06:42:49.000,187,9538662,-795,0,1657089769,5517.4086699799955,171.3311485200029,25093.820039520004
2022-07-06,06:42:50.000,187,9538865,-795,0,1657089770,5518.203554559994,172.1840932499981,25093.799078160002
2022-07-06,06:42:51.000,187,9538345,-795,0,1657089771,5518.715514119998,172.1981915100041,25093.785103919996
2022-07-06,06:42:52.000,187,9534722,845,0,1657089772,5520.015621949999,172.2968793300024,25093.72920696
2022-07-06,06:42:53.000,187,9538757,-795,0,1657089773,5519.793323719998,171.00688854000327,25093.645361520008
2022-07-06,06:42:54.000,187,9537210,-795,0,1657089774,5515.152006129996,171.63426111000445,25093.631387280002
2022-07-06,06:42:55.000,187,9536902,205,0,1657089775,5515.017279929998,171.45803285999864,25093.519593359997
2022-07-06,06:42:56.000,187,9536561,965,0,1657089776,5514.693937049997,171.66245763000188,25093.603438800004
2022-07-06,06:42:57.000,187,9536135,-795,0,1657089777,5513.0233321699925,171.62016284999845,25093.792091040006
2022-07-06,06:42:58.000,187,9535779,485,0,1657089778,5513.245630399993,172.36032150000392,25093.847988
2022-07-06,06:42:59.000,187,9533319,285,0,1657089779,5515.1385335099985,171.10557636000158,25093.82702664
2022-07-06,06:43:00.000,187,9536866,-315,0,1657089780,5514.309967379995,171.96557022000343,25093.792091040006
2022-07-06,06:43:01.000,187,9536774,-795,0,1657089781,5516.479059199999,171.94442282999808,25093.701258480003
2022-07-06,06:43:02.000,187,9537012,-795,0,1657089782,5515.940154399999,172.85376060000272,25093.71523272001
2022-07-06,06:43:03.000,187,9534250,565,0,1657089783,5518.048619429996,173.50932969000132,25093.687284239997
2022-07-06,06:43:04.000,187,9537368,-795,0,1657089784,5519.651861209997,174.07326009000099,25093.771129680004
2022-07-06,06:43:05.000,187,9535495,-74,0,1657089785,5520.406327929995,173.2485118800032,25093.868949360003
2022-07-06,06:43:06.000,187,9538042,-795,0,1657089786,5519.692279069997,173.8899827100031,25093.868949360003
2022-07-06,06:43:07.000,187,9536415,924,0,1657089787,5518.830031389996,174.41161832999933,25093.861962240007
2022-07-06,06:43:08.000,187,9535581,1205,0,1657089788,5519.011911759997,173.63621403000434,25093.841000880006
2022-07-06,06:43:09.000,187,9536606,-795,0,1657089789,5520.392855309998,173.91817923000053,25093.76414256001
2022-07-06,06:43:10.000,187,9537287,924,0,1657089790,5521.147322029996,174.53850267000234,25093.722219840005
2022-07-06,06:43:11.000,187,9534146,565,0,1657089791,5521.389829189997,173.15687319000426,25093.736194079996
2022-07-06,06:43:12.000,187,9535075,685,0,1657089792,5519.166846889995,173.1004801500021,25093.71523272001
2022-07-06,06:43:13.000,187,9535052,-114,0,1657089793,5520.325492209995,172.9735958099991,25093.841000880006
2022-07-06,06:43:14.000,187,9536976,124,0,1657089794,5521.342675019994,172.46605845000158,25093.87593648
2022-07-06,06:43:15.000,187,9535399,-795,0,1657089795,5520.082985049994,173.1216275400002,25093.889910720005
2022-07-06,06:43:16.000,187,9536244,-795,0,1657089796,5520.601680919994,173.4811331700039,25093.58946456
2022-07-06,06:43:17.000,187,9535361,85,0,1657089797,5520.648835089996,173.76309837000008,25093.7082456
2022-07-06,06:43:18.000,187,9536229,-274,0,1657089798,5517.509714629996,173.5586736000041,25093.694271360007
2022-07-06,06:43:19.000,187,9533845,-795,0,1657089799,5518.971493899997,173.45998577999853,25093.59645168001
2022-07-06,06:43:20.000,187,9534963,-635,0,1657089800,5519.382408809994,172.83261321000464,25093.463696400002
2022-07-06,06:43:21.000,187,9535656,-795,0,1657089801,5518.863712939994,172.93130103000294,25093.88292360001
2022-07-06,06:43:22.000,187,9536514,765,0,1657089802,5519.3756724999985,173.21326622999914,25093.841000880006
2022-07-06,06:43:23.000,187,9537531,-795,0,1657089803,5519.611443349997,173.29785578999872,25093.87593648
2022-07-06,06:43:24.000,187,9536158,-795,0,1657089804,5521.329202399997,173.14277492999827,25093.813052400008
2022-07-06,06:43:25.000,187,9535135,-795,0,1657089805,5520.635362469999,174.200144430004,25093.71523272001
2022-07-06,06:43:26.000,187,9535159,-795,0,1657089806,5520.082985049994,173.34015057000215,25093.7781168
2022-07-06,06:43:27.000,187,9535063,245,0,1657089807,5520.029094569996,172.4801567100003,25093.743181200007
2022-07-06,06:43:28.000,187,9532905,-795,0,1657089808,5519.5844981099945,173.50932969000132,25093.854975119997
2022-07-06,06:43:29.000,187,9533271,-795,0,1657089809,5520.938496419993,174.77817309000238,25093.917859200003
2022-07-06,06:43:30.000,187,9533967,-795,0,1657089810,5521.349411329997,173.77014749999944,25093.917859200003
2022-07-06,06:43:31.000,187,9534905,124,0,1657089811,5521.740117309993,172.62113931000204,25093.903884959997
2022-07-06,06:43:32.000,187,9535492,565,0,1657089812,5521.591918489998,172.01491412999894,25093.93183344001
2022-07-06,06:43:33.000,187,9533819,-795,0,1657089813,5520.399591619993,173.02998885000125,25093.7781168
2022-07-06,06:43:34.000,187,9532637,-434,0,1657089814,5521.497610149992,173.75604924000072,25093.820039520004
2022-07-06,06:43:35.000,187,9534488,885,0,1657089815,5521.369620259997,174.5455518000017,25093.799078160002
2022-07-06,06:43:36.000,187,9531964,-755,0,1657089816,5520.022358259994,174.42571658999805,25093.722219840005
2022-07-06,06:43:37.000,187,9534091,-795,0,1657089817,5518.7761409099985,174.91210656000476,25093.959781920006
2022-07-06,06:43:38.000,187,9533456,-795,0,1657089818,5517.940838469993,174.57374831999914,25093.980743280008
2022-07-06,06:43:39.000,187,9533300,-795,0,1657089819,5516.499268129999,174.3340778999991,25094.008691760006
2022-07-06,06:43:40.000,187,9534020,-795,0,1657089820,5515.893000229997,174.2353900800008,25093.93183344001
2022-07-06,06:43:41.000,187,9533825,-795,0,1657089821,5516.654203259997,174.74997656999767,25093.854975119997
2022-07-06,06:43:42.000,187,9534715,-795,0,1657089822,5517.105536029994,174.186046169998,25093.88292360001
2022-07-06,06:43:43.000,187,9535218,485,0,1657089823,5516.842819939993,174.1367022600025,25093.806065279998
2022-07-06,06:43:44.000,187,9533812,285,0,1657089824,5519.294836779998,174.34817615999782,25093.89689784
2022-07-06,06:43:45.000,187,9534356,-795,0,1657089825,5520.675780329999,175.37030000999948,25093.92484632
2022-07-06,06:43:46.000,187,9536221,924,0,1657089826,5518.728986739996,174.92620482000348,25093.806065279998
2022-07-06,06:43:47.000,187,9536757,-195,0,1657089827,5518.2709176599965,174.89800829999876,25094.008691760006
2022-07-06,06:43:48.000,187,9535724,404,0,1657089828,5516.593576469997,175.73685477000254,25093.94580768
2022-07-06,06:43:49.000,187,9535642,-795,0,1657089829,5518.041883119993,175.67341260000103,25093.820039520004
2022-07-06,06:43:50.000,187,9536486,605,0,1657089830,5519.645124899995,174.22834095000144,25093.806065279998
2022-07-06,06:43:51.000,187,9537315,965,0,1657089831,5519.0994837899925,174.72178005000023,25093.847988
2022-07-06,06:43:52.000,187,9537341,-795,0,1657089832,5519.025384379995,175.36325088000012,25093.854975119997
2022-07-06,06:43:53.000,187,9536663,-795,0,1657089833,5519.975204089998,174.74997656999767,25093.938820560004
2022-07-06,06:43:54.000,187,9536774,-795,0,1657089834,5519.368936189996,174.24243921000016,25093.966769040002
2022-07-06,06:43:55.000,187,9538497,-795,0,1657089835,5519.1331653399975,175.15882611000416,25093.94580768
2022-07-06,06:43:56.000,187,9538065,525,0,1657089836,5521.315729779999,175.47603696000442,25093.88292360001
2022-07-06,06:43:57.000,187,9537307,285,0,1657089837,5519.234209989998,174.78522222000174,25093.813052400008
2022-07-06,06:43:58.000,187,9536554,-795,0,1657089838,5519.052329619997,174.45391311000276,25093.806065279998
2022-07-06,06:43:59.000,187,9537253,-795,0,1657089839,5521.591918489998,174.82046786999854,25093.694271360007
2022-07-06,06:44:00.000,187,9537711,-795,0,1657089840,5521.618863729993,173.71375446000457,25093.847988
2022-07-06,06:44:01.000,187,9537753,-795,0,1657089841,5521.383092879994,175.05308915999922,25093.99471752
2022-07-06,06:44:02.000,187,9536953,-795,0,1657089842,5521.874843509999,175.45488956999907,25093.93183344001
2022-07-06,06:44:03.000,187,9538043,-795,0,1657089843,5520.325492209995,174.63719049000065,25094.008691760006
2022-07-06,06:44:04.000,187,9535026,-795,0,1657089844,5520.662307709994,174.65833787999873,25093.952794799996
2022-07-06,06:44:05.000,187,9539183,-795,0,1657089845,5519.860686819993,175.06718741999794,25093.868949360003
2022-07-06,06:44:06.000,187,9532609,525,0,1657089846,5521.457192289992,174.74997656999767,25093.771129680004
2022-07-06,06:44:07.000,187,9533131,-434,0,1657089847,5520.635362469999,175.4689878299978,25093.792091040006
2022-07-06,06:44:08.000,187,9535097,645,0,1657089848,5519.328518329996,176.03996736000408,25093.868949360003
2022-07-06,06:44:09.000,187,9537524,-795,0,1657089849,5520.305283279995,175.48308609000378,25094.001704639995
2022-07-06,06:44:10.000,187,9535063,-795,0,1657089850,5519.564289179994,175.62406868999824,25093.959781920006
2022-07-06,06:44:11.000,187,9535393,-795,0,1657089851,5520.285074349995,174.94735221000155,25093.917859200003
2022-07-06,06:44:12.000,187,9534034,-795,0,1657089852,5518.958021279999,176.3007851700022,25093.94580768
2022-07-06,06:44:13.000,187,9534892,485,0,1657089853,5519.496926079999,175.05308915999922,25093.841000880006
2022-07-06,06:44:14.000,187,9535289,-795,0,1657089854,5521.605391109995,174.24948833999952,25093.7781168
2022-07-06,06:44:15.000,187,9535599,-795,0,1657089855,5522.454166169999,173.75604924000072,25093.82702664
2022-07-06,06:44:16.000,187,9536023,-274,0,1657089856,5523.343359089995,174.8557135200026,25093.834013759995
2022-07-06,06:44:17.000,187,9534847,285,0,1657089857,5521.477401219992,173.15687319000426,25093.61042592
2022-07-06,06:44:18.000,187,9536049,-795,0,1657089858,5523.208632889997,174.16489877999993,25093.93183344001
2022-07-06,06:44:19.000,187,9538371,-795,0,1657089859,5523.505030529996,173.41769100000238,25093.93183344001
2022-07-06,06:44:20.000,187,9537685,-795,0,1657089860,5522.063460189995,174.12965313000313,25093.88292360001
2022-07-06,06:44:21.000,187,9540515,-795,0,1657089861,5522.056723879992,173.85473705999902,25093.785103919996
2022-07-06,06:44:22.000,187,9536110,-795,0,1657089862,5520.857660699992,173.9393266199986,25093.847988
2022-07-06,06:44:23.000,187,9538314,805,0,1657089863,5522.049987569997,175.01079438000306,25093.813052400008
2022-07-06,06:44:24.000,187,9537427,-795,0,1657089864,5520.574735679998,175.19407176000095,25093.841000880006
2022-07-06,06:44:25.000,187,9534417,-795,0,1657089865,5521.207948819996,174.08030922000034,25093.820039520004
2022-07-06,06:44:26.000,187,9536293,-795,0,1657089866,5519.200528439993,174.52440441000363,25093.813052400008
2022-07-06,06:44:27.000,187,9534875,-795,0,1657089867,5521.645808969995,175.0883348100033,25093.820039520004
2022-07-06,06:44:28.000,187,9532403,885,0,1657089868,5522.548474509997,174.91915569000412,25093.813052400008
2022-07-06,06:44:29.000,187,9533042,-795,0,1657089869,5523.114324549999,174.98259785999835,25093.638374399998
2022-07-06,06:44:30.000,187,9533674,45,0,1657089870,5522.420484619994,174.53145354000299,25093.673310000006
2022-07-06,06:44:31.000,187,9535761,-795,0,1657089871,5522.784245359995,174.4468639800034,25093.666322879995
2022-07-06,06:44:32.000,187,9536817,1125,0,1657089872,5522.279022109993,174.91915569000412,25093.68029712
2022-07-06,06:44:33.000,187,9534755,-795,0,1657089873,5522.3800667599935,175.3491526200014,25093.76414256001
2022-07-06,06:44:34.000,187,9534301,325,0,1657089874,5522.986334659996,174.8416152600039,25093.71523272001
2022-07-06,06:44:35.000,187,9534957,-795,0,1657089875,5522.824663219995,174.50325701999827,25093.743181200007
2022-07-06,06:44:36.000,187,9533218,-795,0,1657089876,5522.575419749999,173.741950980002,25093.76414256001
2022-07-06,06:44:37.000,187,9533177,-795,0,1657089877,5524.010253779998,173.00884146000317,25093.463696400002
2022-07-06,06:44:38.000,187,9533754,445,0,1657089878,5525.350779469998,173.0370379800006,25093.624400160006
2022-07-06,06:44:39.000,187,9534894,485,0,1657089879,5524.252760939999,173.26965927000128,25093.638374399998
2022-07-06,06:44:40.000,187,9537271,-795,0,1657089880,5523.511766839998,173.65736142000242,25093.638374399998
2022-07-06,06:44:41.000,187,9537642,845,0,1657089881,5522.932444179998,173.19916797000042,25093.71523272001
2022-07-06,06:44:42.000,187,9536058,-795,0,1657089882,5519.658597519992,172.88195712000015,25093.7082456
2022-07-06,06:44:43.000,187,9540990,-795,0,1657089883,5520.790297599997,173.6291648999977,25093.71523272001
2022-07-06,06:44:44.000,187,9539441,-795,0,1657089884,5518.722250429993,172.70572887000162,25093.701258480003
2022-07-06,06:44:45.000,187,9538648,-795,0,1657089885,5520.965441659995,173.8899827100031,25093.59645168001
2022-07-06,06:44:46.000,187,9537986,-795,0,1657089886,5520.291810659997,174.04506357000355,25093.61042592
2022-07-06,06:44:47.000,187,9536148,-795,0,1657089887,5520.487163649996,174.37637268000253,25093.42876080001
2022-07-06,06:44:48.000,187,9538988,924,0,1657089888,5521.605391109995,175.19407176000095,25093.666322879995
2022-07-06,06:44:49.000,187,9539383,1165,0,1657089889,5522.757300119993,174.2988322500023,25093.568503199996
2022-07-06,06:44:50.000,187,9537689,-795,0,1657089890,5521.719908379993,173.9886705300014,25093.75715544
2022-07-06,06:44:51.000,187,9536250,-795,0,1657089891,5522.6225739199945,174.2988322500023,25093.76414256001
2022-07-06,06:44:52.000,187,9534406,-195,0,1657089892,5522.3800667599935,174.21424269000272,25093.722219840005
2022-07-06,06:44:53.000,187,9533977,-155,0,1657089893,5522.433957239999,175.40554566000355,25093.631387280002
2022-07-06,06:44:54.000,187,9533827,-795,0,1657089894,5523.653229349999,173.9393266199986,25093.652348640004
2022-07-06,06:44:55.000,187,9537844,-795,0,1657089895,5523.235578129999,174.2353900800008,25093.631387280002
2022-07-06,06:44:56.000,187,9533684,124,0,1657089896,5524.360541899994,174.200144430004,25093.694271360007
2022-07-06,06:44:57.000,187,9536710,-795,0,1657089897,5524.697357399993,173.1850697100017,25093.68029712
2022-07-06,06:44:58.000,187,9532567,605,0,1657089898,5522.7370911899925,174.0873583499997,25093.847988
2022-07-06,06:44:59.000,187,9537185,-795,0,1657089899,5521.996097089999,174.22834095000144,25093.847988
2022-07-06,06:45:00.000,187,9535289,325,0,1657089900,5521.504346459995,173.56572273000347,25093.799078160002
2022-07-06,06:45:01.000,187,9535069,-795,0,1657089901,5522.245340559995,173.72785272000328,25093.750168320003
2022-07-06,06:45:02.000,187,9534354,-795,0,1657089902,5522.521529269994,173.2344136200045,25093.694271360007
2022-07-06,06:45:03.000,187,9533615,1125,0,1657089903,5522.474375099999,173.17802058000234,25093.673310000006
2022-07-06,06:45:04.000,187,9533641,485,0,1657089904,5521.591918489998,173.52342795000004,25093.58946456
2022-07-06,06:45:05.000,187,9532662,-795,0,1657089905,5521.275311919999,173.1850697100017,25093.785103919996
2022-07-06,06:45:06.000,187,9533416,-795,0,1657089906,5520.992386899998,173.83358967000095,25093.792091040006
2022-07-06,06:45:07.000,187,9526804,-795,0,1657089907,5520.433273169998,173.26261014000193,25093.813052400008
2022-07-06,06:45:08.000,187,9525662,-795,0,1657089908,5519.739433239993,172.33917410999857,25093.76414256001
2022-07-06,06:45:09.000,187,9525394,-795,0,1657089909,5518.661623639993,172.2686828099977,25093.68029712
2022-07-06,06:45:10.000,187,9523641,-795,0,1657089910,5521.201212509994,173.99571966000076,25093.687284239997
2022-07-06,06:45:11.000,187,9527343,805,0,1657089911,5522.103878049995,173.5304770799994,25093.687284239997
2022-07-06,06:45:12.000,187,9529061,-795,0,1657089912,5522.878553699993,173.45998577999853,25093.743181200007
2022-07-06,06:45:13.000,187,9532906,-795,0,1657089913,5523.3905132599975,174.26358659999823,25093.806065279998
2022-07-06,06:45:14.000,187,9528763,-795,0,1657089914,5521.059749999993,172.45196019000286,25093.750168320003
2022-07-06,06:45:15.000,187,9529779,285,0,1657089915,5521.241630369994,172.85376060000272,25093.792091040006
2022-07-06,06:45:16.000,187,9529011,-795,0,1657089916,5522.245340559995,173.2485118800032,25093.76414256001
2022-07-06,06:45:17.000,187,9529415,605,0,1657089917,5522.177977459993,173.68555793999985,25093.645361520008
2022-07-06,06:45:18.000,187,9526613,605,0,1657089918,5520.7094618799965,172.36032150000392,25093.330941119995
2022-07-06,06:45:19.000,187,9527368,685,0,1657089919,5521.106904169996,173.2485118800032,25093.603438800004
2022-07-06,06:45:20.000,187,9528195,605,0,1657089920,5520.756616049999,174.86276265000197,25093.722219840005
2022-07-06,06:45:21.000,187,9528940,805,0,1657089921,5522.824663219995,174.93325395000284,25093.75715544
2022-07-06,06:45:22.000,187,9529439,845,0,1657089922,5522.8852900099955,174.16489877999993,25093.76414256001
2022-07-06,06:45:23.000,187,9532020,-515,0,1657089923,5522.400275689994,174.63719049000065,25093.72920696
2022-07-06,06:45:24.000,187,9531262,-795,0,1657089924,5522.7707727399975,174.4821096300002,25093.72920696
2022-07-06,06:45:25.000,187,9530996,-795,0,1657089925,5524.151716289998,174.22129182000208,25093.631387280002
2022-07-06,06:45:26.000,187,9530355,-795,0,1657089926,5521.861370889994,174.27063573000487,25093.65933576
2022-07-06,06:45:27.000,187,9530207,-795,0,1657089927,5520.480427339993,173.77014749999944,25093.631387280002
2022-07-06,06:45:28.000,187,9530981,805,0,1657089928,5521.026068449995,173.65736142000242,25093.526580480007
2022-07-06,06:45:29.000,187,9526789,-555,0,1657089929,5521.558236939993,173.47408404000453,25093.806065279998
2022-07-06,06:45:30.000,187,9529070,-795,0,1657089930,5522.817926909993,173.741950980002,25093.75715544
2022-07-06,06:45:31.000,187,9532412,685,0,1657089931,5523.154742409999,173.90408097000181,25093.799078160002
2022-07-06,06:45:32.000,187,9532871,-795,0,1657089932,5522.743827499995,173.07933276000404,25093.71523272001
2022-07-06,06:45:33.000,187,9528765,445,0,1657089933,5521.086695239996,174.17899703999865,25093.603438800004
2022-07-06,06:45:34.000,187,9528602,-795,0,1657089934,5519.510398699997,174.6935835300028,25093.61042592
2022-07-06,06:45:35.000,187,9528133,-795,0,1657089935,5519.9617314699935,174.8909591699994,25093.58946456
2022-07-06,06:45:36.000,187,9526160,-795,0,1657089936,5519.9415225399935,174.7288291799996,25093.666322879995
2022-07-06,06:45:37.000,187,9527087,-795,0,1657089937,5521.598654799993,174.65833787999873,25093.771129680004
2022-07-06,06:45:38.000,187,9528595,-795,0,1657089938,5519.496926079999,174.1367022600025,25093.56151608
2022-07-06,06:45:39.000,187,9529427,45,0,1657089939,5519.422826669994,173.58687012000155,25093.785103919996
2022-07-06,06:45:40.000,187,9527293,-795,0,1657089940,5519.112956409997,173.0229397200019,25093.76414256001
2022-07-06,06:45:41.000,187,9528568,-515,0,1657089941,5519.119692719993,174.40456919999997,25093.400812319996
2022-07-06,06:45:42.000,187,9526187,-795,0,1657089942,5522.070196499997,174.74997656999767,25093.568503199996
2022-07-06,06:45:43.000,187,9525624,685,0,1657089943,5522.535001889999,174.05916183000227,25093.59645168001
2022-07-06,06:45:44.000,187,9524230,-795,0,1657089944,5523.646493039996,174.61604310000257,25093.652348640004
2022-07-06,06:45:45.000,187,9529007,-795,0,1657089945,5523.855318649992,175.37030000999948,25093.554528960005
2022-07-06,06:45:46.000,187,9527322,645,0,1657089946,5524.165188909996,174.47506050000084,25093.722219840005
2022-07-06,06:45:47.000,187,9524104,-795,0,1657089947,5523.558921009993,174.22834095000144,25093.701258480003
2022-07-06,06:45:48.000,187,9523899,-795,0,1657089948,5525.377724709993,174.67243614000472,25093.673310000006
2022-07-06,06:45:49.000,187,9525941,-795,0,1657089949,5525.202580649995,173.88293358000374,25093.58946456
2022-07-06,06:45:50.000,187,9531082,-795,0,1657089950,5524.710830019998,173.36129796000023,25093.519593359997
2022-07-06,06:45:51.000,187,9527313,1085,0,1657089951,5525.296888989993,172.80441668999993,25093.498631999995
2022-07-06,06:45:52.000,187,9531003,-795,0,1657089952,5524.219079389994,173.62211576999835,25093.568503199996
2022-07-06,06:45:53.000,187,9532969,-475,0,1657089953,5523.572393629998,174.00981791999948,25093.645361520008
2022-07-06,06:45:54.000,187,9537520,924,0,1657089954,5524.865765149996,174.1719479099993,25093.694271360007
2022-07-06,06:45:55.000,187,9536751,-395,0,1657089955,5526.064828329996,173.45998577999853,25093.652348640004
2022-07-06,06:45:56.000,187,9537790,-795,0,1657089956,5523.693647209999,173.75604924000072,25093.603438800004
2022-07-06,06:45:57.000,187,9539504,-795,0,1657089957,5525.357515779993,172.26163367999834,25093.526580480007
2022-07-06,06:45:58.000,187,9537031,-795,0,1657089958,5524.562631199995,172.4308128000048,25093.554528960005
2022-07-06,06:45:59.000,187,9531537,-795,0,1657089959,5521.713172069998,172.5435988800018,25093.505619120006
2022-07-06,06:46:00.000,187,9530282,-675,0,1657089960,5519.3756724999985,172.98769406999781,25093.575490320007
2022-07-06,06:46:01.000,187,9527641,605,0,1657089961,5518.055355739998,172.6281884400014,25093.631387280002
2022-07-06,06:46:02.000,187,9529624,-795,0,1657089962,5521.079958929993,172.38851802000136,25093.701258480003
2022-07-06,06:46:03.000,187,9528475,-795,0,1657089963,5521.834425649999,173.51637882000068,25093.666322879995
2022-07-06,06:46:04.000,187,9529360,-795,0,1657089964,5522.319439969993,172.839662340004,25093.652348640004
2022-07-06,06:46:05.000,187,9526817,-795,0,1657089965,5524.043935329995,173.56572273000347,25093.568503199996
2022-07-06,06:46:06.000,187,9527021,445,0,1657089966,5524.279706179994,175.02489264000178,25093.54754184001
2022-07-06,06:46:07.000,187,9525723,885,0,1657089967,5523.121060859994,174.8275169999979,25093.51260624
2022-07-06,06:46:08.000,187,9525014,-795,0,1657089968,5522.312703659998,174.27768486000423,25093.582477440003
2022-07-06,06:46:09.000,187,9523261,805,0,1657089969,5523.053697759999,173.3965436100043,25093.617413039996
2022-07-06,06:46:10.000,187,9529629,-795,0,1657089970,5524.326860349996,174.52440441000363,25093.68029712
2022-07-06,06:46:11.000,187,9531244,-475,0,1657089971,5523.862054959995,175.8707882400049,25093.645361520008
2022-07-06,06:46:12.000,187,9531748,-795,0,1657089972,5524.609785369998,173.99571966000076,25093.631387280002
2022-07-06,06:46:13.000,187,9531939,-74,0,1657089973,5526.145664049996,173.615066639999,25093.505619120006
2022-07-06,06:46:14.000,187,9529947,-795,0,1657089974,5525.606759249997,172.4449110600035,25093.533567600003
2022-07-06,06:46:15.000,187,9530433,-795,0,1657089975,5524.697357399993,173.07933276000404,25093.526580480007
2022-07-06,06:46:16.000,187,9533909,-114,0,1657089976,5525.263207439995,173.91113010000117,25093.61042592
2022-07-06,06:46:17.000,187,9534312,-155,0,1657089977,5525.943574749996,173.26965927000128,25093.631387280002
2022-07-06,06:46:18.000,187,9532251,965,0,1657089978,5523.949626989997,172.6281884400014,25093.701258480003
2022-07-06,06:46:19.000,187,9532638,-795,0,1657089979,5523.7475376899965,173.90408097000181,25093.42876080001
2022-07-06,06:46:20.000,187,9534810,-795,0,1657089980,5522.3800667599935,173.76309837000008,25093.568503199996
2022-07-06,06:46:21.000,187,9536215,-795,0,1657089981,5524.973546109999,172.31097759000113,25093.554528960005
2022-07-06,06:46:22.000,187,9534522,-795,0,1657089982,5523.565657319996,174.42571658999805,25093.617413039996
2022-07-06,06:46:23.000,187,9537889,-795,0,1657089983,5524.4615865499945,173.07933276000404,25093.100366160004
2022-07-06,06:46:24.000,187,9539155,-795,0,1657089984,5523.686910899996,173.30490491999808,25093.603438800004
2022-07-06,06:46:25.000,187,9535353,-515,0,1657089985,5523.606075179996,173.11457841000083,25093.687284239997
2022-07-06,06:46:26.000,187,9537142,685,0,1657089986,5527.115692689993,172.33917410999857,25093.7082456
2022-07-06,06:46:27.000,187,9534213,-795,0,1657089987,5526.354489659992,172.60704105000332,25093.68029712
2022-07-06,06:46:28.000,187,9534796,-795,0,1657089988,5529.870843479999,173.6432631600037,25093.666322879995
2022-07-06,06:46:29.000,187,9535680,-795,0,1657089989,5528.530317789999,173.52342795000004,25093.365876720003
2022-07-06,06:46:30.000,187,9535889,525,0,1657089990,5529.419510709995,172.50130409999838,25093.526580480007
2022-07-06,06:46:31.000,187,9535961,605,0,1657089991,5528.860396979995,172.25458454999898,25093.505619120006
2022-07-06,06:46:32.000,187,9535972,685,0,1657089992,5525.411406259998,172.21933890000219,25093.58946456
2022-07-06,06:46:33.000,187,9536929,285,0,1657089993,5526.590260509998,171.55672068000422,25093.49164488
2022-07-06,06:46:34.000,187,9533778,-795,0,1657089994,5526.260181319994,171.5285241599995,25093.687284239997
2022-07-06,06:46:35.000,187,9536700,-795,0,1657089995,5526.0715646399985,170.64033378000022,25093.65933576
2022-07-06,06:46:36.000,187,9534322,-795,0,1657089996,5525.802112239995,173.07228363000468,25093.638374399998
2022-07-06,06:46:37.000,187,9534533,-555,0,1657089997,5524.448113929997,173.17097145000298,25093.54055472
2022-07-06,06:46:38.000,187,9536444,-795,0,1657089998,5525.620231869994,172.43786193000415,25093.56151608
2022-07-06,06:46:39.000,187,9536162,1405,0,1657089999,5526.448797999998,173.84768792999967,25093.289018400006
2022-07-06,06:46:40.000,187,9535673,-795,0,1657090000,5526.320808109995,173.98162140000204,25093.554528960005
2022-07-06,06:46:41.000,187,9536287,445,0,1657090001,5527.183055789996,172.21228977000283,25093.61042592
2022-07-06,06:46:42.000,187,9537469,-795,0,1657090002,5528.031830849999,173.22736448999785,25093.617413039996
2022-07-06,06:46:43.000,187,9537546,1365,0,1657090003,5528.355173729993,173.1498240600049,25093.617413039996
2022-07-06,06:46:44.000,187,9538730,-795,0,1657090004,5526.570051579998,174.31293051000102,25093.568503199996
2022-07-06,06:46:45.000,187,9540663,845,0,1657090005,5524.549158579997,174.68653440000344,25093.42177368
2022-07-06,06:46:46.000,187,9540761,-795,0,1657090006,5527.223473649996,173.65031229000306,25093.449722159996
2022-07-06,06:46:47.000,187,9542036,-795,0,1657090007,5526.098509879994,174.98259785999835,25093.435747920004
2022-07-06,06:46:48.000,187,9543233,245,0,1657090008,5526.913603389992,175.01079438000306,25093.463696400002
2022-07-06,06:46:49.000,187,9538589,-795,0,1657090009,5528.786297569997,173.76309837000008,25093.386838080005
2022-07-06,06:46:50.000,187,9539907,-795,0,1657090010,5529.473401189993,174.20719356000336,25093.54055472
2022-07-06,06:46:51.000,187,9539448,-795,0,1657090011,5531.629020389999,172.79736756000057,25093.470683519998
2022-07-06,06:46:52.000,187,9540379,-795,0,1657090012,5530.760036399995,171.90212805000192,25093.526580480007
2022-07-06,06:46:53.000,187,9540665,-795,0,1657090013,5532.161188879996,172.99474320000445,25093.414786560003
2022-07-06,06:46:54.000,187,9539905,85,0,1657090014,5532.807874639999,173.71375446000457,25093.365876720003
2022-07-06,06:46:55.000,187,9540715,-795,0,1657090015,5529.992097059992,173.78424575999816,25093.42177368
2022-07-06,06:46:56.000,187,9537675,-795,0,1657090016,5530.477111379994,172.51540236000437,25093.42177368
2022-07-06,06:46:57.000,187,9533220,805,0,1657090017,5530.019042299995,172.55769714000053,25093.505619120006
2022-07-06,06:46:58.000,187,9536493,-795,0,1657090018,5530.470375069999,171.95852109000407,25093.51260624
2022-07-06,06:46:59.000,187,9535352,-795,0,1657090019,5529.217421409994,172.81851494999864,25093.484657760004
2022-07-06,06:47:00.000,187,9533458,645,0,1657090020,5530.349121489999,171.5778680700023,25093.463696400002
2022-07-06,06:47:01.000,187,9530879,124,0,1657090021,5528.712198159992,171.2677063500014,25093.309979760008
2022-07-06,06:47:02.000,187,9531835,565,0,1657090022,5530.901498909996,171.7752437099989,25093.316966880004
2022-07-06,06:47:03.000,187,9532420,-795,0,1657090023,5529.648545249998,171.64835937000316,25093.302992639998
2022-07-06,06:47:04.000,187,9531600,1045,0,1657090024,5530.1605048099955,171.70475240999804,25093.358889600007
2022-07-06,06:47:05.000,187,9529062,685,0,1657090025,5529.278048199994,172.6281884400014,25093.463696400002
2022-07-06,06:47:06.000,187,9529881,-795,0,1657090026,5530.099878019995,172.74802364999778,25093.42177368
2022-07-06,06:47:07.000,187,9526149,965,0,1657090027,5532.114034709994,173.5798209900022,25093.198185840003
2022-07-06,06:47:08.000,187,9528485,-795,0,1657090028,5532.706829989998,174.50325701999827,25093.3938252
2022-07-06,06:47:09.000,187,9528845,605,0,1657090029,5533.070590729993,173.31900318000407,25093.330941119995
2022-07-06,06:47:10.000,187,9529437,-795,0,1657090030,5530.564683409997,171.40868895000312,25093.26106992001
2022-07-06,06:47:11.000,187,9526991,-795,0,1657090031,5530.645519129997,170.99983941000391,25093.268057040004
2022-07-06,06:47:12.000,187,9527532,-795,0,1657090032,5530.483847689997,171.59901546000037,25093.296005520002
2022-07-06,06:47:13.000,187,9526756,-795,0,1657090033,5532.383487109997,170.8095128999994,25093.3938252
2022-07-06,06:47:14.000,187,9526688,-315,0,1657090034,5530.099878019995,170.28787728000316,25093.400812319996
2022-07-06,06:47:15.000,187,9528135,885,0,1657090035,5529.493610119993,171.3945906900044,25093.316966880004
2022-07-06,06:47:16.000,187,9526754,-795,0,1657090036,5530.584892339997,171.9726193500028,25093.37286384
2022-07-06,06:47:17.000,187,9526092,-795,0,1657090037,5524.596312749993,172.39556715000072,25093.27504416
2022-07-06,06:47:18.000,187,9527615,-315,0,1657090038,5527.149374239998,171.04918331999943,25093.247095680003
2022-07-06,06:47:19.000,187,9527939,-795,0,1657090039,5526.617205749993,171.17606766000245,25093.191198720007
2022-07-06,06:47:20.000,187,9525561,965,0,1657090040,5527.001175419995,170.7742672500026,25092.883765440005
2022-07-06,06:47:21.000,187,9527325,-795,0,1657090041,5527.034856969993,171.3945906900044,25093.135301759998
2022-07-06,06:47:22.000,187,9527239,-795,0,1657090042,5528.328228489998,170.85180768000282,25093.302992639998
2022-07-06,06:47:23.000,187,9527756,1005,0,1657090043,5529.7091720399985,170.76016899000388,25093.323954
2022-07-06,06:47:24.000,187,9528370,-195,0,1657090044,5532.107298399998,170.38656510000146,25093.240108560007
2022-07-06,06:47:25.000,187,9526914,-795,0,1657090045,5528.004885609997,171.06328157999815,25092.960623760002
2022-07-06,06:47:26.000,187,9528059,-795,0,1657090046,5528.550526719999,170.21033685000293,25093.170237360006
2022-07-06,06:47:27.000,187,9527158,-795,0,1657090047,5532.585576409998,171.3311485200029,25093.142288880008
2022-07-06,06:47:28.000,187,9528480,-795,0,1657090048,5533.077327039995,171.6765558900006,25093.198185840003
2022-07-06,06:47:29.000,187,9527650,725,0,1657090049,5531.844582309997,171.06328157999815,25093.296005520002
2022-07-06,06:47:30.000,187,9528748,645,0,1657090050,5528.921023769995,170.8377094200041,25093.282031279996
2022-07-06,06:47:31.000,187,9528886,-795,0,1657090051,5528.927760079998,171.8598332699985,25093.26106992001
2022-07-06,06:47:32.000,187,9528809,-555,0,1657090052,5529.338674989995,171.54262241999822,25093.26106992001
2022-07-06,06:47:33.000,187,9530301,-795,0,1657090053,5529.776535139994,171.4298363400012,25093.233121439996
2022-07-06,06:47:34.000,187,9537188,645,0,1657090054,5529.608127389998,171.11262549000094,25093.15626312
2022-07-06,06:47:35.000,187,9530762,-795,0,1657090055,5524.158452599993,170.90115158999834,25093.03748208
2022-07-06,06:47:36.000,187,9530271,605,0,1657090056,5528.085721329997,170.4641055300017,25093.27504416
2022-07-06,06:47:37.000,187,9529516,-795,0,1657090057,5530.706145919998,170.4782037900004,25093.26106992001
2022-07-06,06:47:38.000,187,9529934,-595,0,1657090058,5532.477795449995,171.2677063500014,25093.27504416
2022-07-06,06:47:39.000,187,9530144,-315,0,1657090059,5531.150742379992,171.66950676000124,25093.289018400006
2022-07-06,06:47:40.000,187,9528926,-515,0,1657090060,5529.587918459998,170.79541464000067,25093.2540828
2022-07-06,06:47:41.000,187,9530736,-274,0,1657090061,5527.944258819996,171.3663941699997,25093.170237360006
2022-07-06,06:47:42.000,187,9530301,1365,0,1657090062,5530.760036399995,171.479180250004,25093.198185840003
2022-07-06,06:47:43.000,187,9530394,-795,0,1657090063,5527.364936159996,170.6614811699983,25093.219147200005
2022-07-06,06:47:44.000,187,9530634,-795,0,1657090064,5529.432983329993,170.64738290999958,25093.22613432
2022-07-06,06:47:45.000,187,9526903,-315,0,1657090065,5529.816952999994,169.17411474000255,25093.142288880008
2022-07-06,06:47:46.000,187,9527973,-675,0,1657090066,5528.557263029994,170.0341086000044,25093.330941119995
2022-07-06,06:47:47.000,187,9529980,-795,0,1657090067,5526.758668259994,169.76624165999965,25093.351902479997
2022-07-06,06:47:48.000,187,9526912,-795,0,1657090068,5527.001175419995,170.7108250800011,25093.365876720003
2022-07-06,06:47:49.000,187,9525747,-35,0,1657090069,5528.900814839995,170.81656202999875,25093.268057040004
2022-07-06,06:47:50.000,187,9524630,-795,0,1657090070,5527.533343909992,171.5778680700023,25093.233121439996
2022-07-06,06:47:51.000,187,9524239,-74,0,1657090071,5525.411406259998,171.3804924299984,25093.27504416
2022-07-06,06:47:52.000,187,9525095,1245,0,1657090072,5525.121744929995,172.11360195000452,25093.268057040004
2022-07-06,06:47:53.000,187,9527255,124,0,1657090073,5525.377724709993,172.19114238000475,25093.414786560003
2022-07-06,06:47:54.000,187,9525306,-795,0,1657090074,5527.755642139993,172.34622323999793,25093.414786560003
2022-07-06,06:47:55.000,187,9527042,-795,0,1657090075,5527.465980809997,173.10752928000147,25093.44273504
2022-07-06,06:47:56.000,187,9526650,-155,0,1657090076,5524.885974079996,172.16294586000004,25093.44273504
2022-07-06,06:47:57.000,187,9527662,605,0,1657090077,5520.406327929995,172.1699949899994,25093.337928240006
2022-07-06,06:47:58.000,187,9528660,-434,0,1657090078,5526.381434899995,171.69065414999932,25093.302992639998
2022-07-06,06:47:59.000,187,9529168,-795,0,1657090079,5527.068538519998,172.04311065000365,25093.34491536
2022-07-06,06:48:00.000,187,9530371,-795,0,1657090080,5526.556578959993,173.06523449999804,25093.365876720003
2022-07-06,06:48:01.000,187,9530321,-795,0,1657090081,5523.545448389996,172.0854054299998,25093.505619120006
2022-07-06,06:48:02.000,187,9531671,45,0,1657090082,5524.178661529993,171.37344329999905,25093.51260624
2022-07-06,06:48:03.000,187,9528804,-795,0,1657090083,5525.869475339998,171.92327544,25093.470683519998
2022-07-06,06:48:04.000,187,9533969,1245,0,1657090084,5523.855318649992,173.41769100000238,25093.477670640008
2022-07-06,06:48:05.000,187,9530347,165,0,1657090085,5523.134533479999,172.58589365999796,25093.407799440007
2022-07-06,06:48:06.000,187,9527758,-795,0,1657090086,5525.067854449997,173.24146275000385,25093.337928240006
2022-07-06,06:48:07.000,187,9528894,-795,0,1657090087,5520.669044019996,172.79736756000057,25093.37286384
2022-07-06,06:48:08.000,187,9531624,-795,0,1657090088,5523.996781159993,171.90917718000128,25093.407799440007
2022-07-06,06:48:09.000,187,9529160,-795,0,1657090089,5525.721276519995,173.93227748999925,25093.533567600003
2022-07-06,06:48:10.000,187,9530881,-795,0,1657090090,5531.009279869999,173.1498240600049,25093.56151608
2022-07-06,06:48:11.000,187,9528432,1325,0,1657090091,5534.101246159997,171.97966848000215,25093.54754184001
2022-07-06,06:48:12.000,187,9527318,1205,0,1657090092,5530.544474479997,172.53654975000245,25093.498631999995
2022-07-06,06:48:13.000,187,9526461,-795,0,1657090093,5528.3417011099955,172.5435988800018,25093.44273504
2022-07-06,06:48:14.000,187,9526442,-195,0,1657090094,5528.819979119995,172.02901238999766,25093.42177368
2022-07-06,06:48:15.000,187,9525565,-795,0,1657090095,5528.9614416299955,172.39556715000072,25093.22613432
2022-07-06,06:48:16.000,187,9528706,805,0,1657090096,5529.291520819999,170.71787421000045,25093.449722159996
2022-07-06,06:48:17.000,187,9527413,-795,0,1657090097,5531.245050719997,172.34622323999793,25093.533567600003
2022-07-06,06:48:18.000,187,9529759,-795,0,1657090098,5529.877579789994,172.81146581999928,25093.603438800004
2022-07-06,06:48:19.000,187,9528167,725,0,1657090099,5531.507766809998,172.39556715000072,25093.54055472
2022-07-06,06:48:20.000,187,9528180,-595,0,1657090100,5528.631362439999,173.5798209900022,25093.526580480007
2022-07-06,06:48:21.000,187,9530330,-795,0,1657090101,5525.943574749996,172.78326930000185,25093.26106992001
2022-07-06,06:48:22.000,187,9530043,-795,0,1657090102,5526.960757559995,172.21228977000283,25093.27504416
2022-07-06,06:48:23.000,187,9530044,-795,0,1657090103,5524.1045621199955,172.40261628000007,25093.498631999995
2022-07-06,06:48:24.000,187,9530320,-395,0,1657090104,5523.680174589994,172.1699949899994,25093.002546480006
2022-07-06,06:48:25.000,187,9529226,1085,0,1657090105,5525.108272309997,172.63523757000075,25093.526580480007
2022-07-06,06:48:26.000,187,9527989,-195,0,1657090106,5526.388171209997,172.60704105000332,25093.568503199996
2022-07-06,06:48:27.000,187,9526798,-795,0,1657090107,5522.662991779995,171.62016284999845,25093.575490320007
2022-07-06,06:48:28.000,187,9527252,-795,0,1657090108,5525.970519989998,173.07228363000468,25093.54754184001
2022-07-06,06:48:29.000,187,9530139,-515,0,1657090109,5525.701067589995,171.81048936000298,25093.08639192
2022-07-06,06:48:30.000,187,9531053,525,0,1657090110,5526.058092019994,173.45293664999917,25093.42876080001
2022-07-06,06:48:31.000,187,9529292,-795,0,1657090111,5528.6987255399945,172.86080973000207,25093.407799440007
2022-07-06,06:48:32.000,187,9529079,605,0,1657090112,5532.120771019996,171.9726193500028,25093.449722159996
2022-07-06,06:48:33.000,187,9530211,-755,0,1657090113,5528.476427309994,172.3180267200005,25093.526580480007
2022-07-06,06:48:34.000,187,9530572,-795,0,1657090114,5532.147716259999,172.5647462699999,25093.22613432
2022-07-06,06:48:35.000,187,9532961,-795,0,1657090115,5527.337990919994,172.3321249799992,25093.505619120006
2022-07-06,06:48:36.000,187,9529201,85,0,1657090116,5528.887342219998,171.6765558900006,25093.358889600007
2022-07-06,06:48:37.000,187,9533479,-795,0,1657090117,5529.2039487899965,171.5285241599995,25093.135301759998
2022-07-06,06:48:38.000,187,9532661,805,0,1657090118,5529.0557499699935,172.52245149000373,25093.358889600007
2022-07-06,06:48:39.000,187,9531386,645,0,1657090119,5529.897788719994,172.76212191000377,25093.3938252
2022-07-06,06:48:40.000,187,9529629,924,0,1657090120,5528.078985019994,171.11262549000094,25093.42876080001
2022-07-06,06:48:41.000,187,9528642,-795,0,1657090121,5530.490583999999,171.40868895000312,25093.526580480007
2022-07-06,06:48:42.000,187,9528818,525,0,1657090122,5529.4464559499975,171.83163675000105,25093.484657760004
2022-07-06,06:48:43.000,187,9529216,845,0,1657090123,5529.668754179998,170.69672682000237,25093.456709280006
2022-07-06,06:48:44.000,187,9528910,-795,0,1657090124,5528.260865389995,172.8890062499995,25093.44273504
2022-07-06,06:48:45.000,187,9529201,-795,0,1657090125,5525.472033049999,172.60704105000332,25093.37286384
2022-07-06,06:48:46.000,187,9526667,-795,0,1657090126,5529.129849379999,172.81146581999928,25093.240108560007
2022-07-06,06:48:47.000,187,9526457,-795,0,1657090127,5527.775851069993,173.65736142000242,25093.37286384
2022-07-06,06:48:48.000,187,9528076,-795,0,1657090128,5531.224841789997,173.30490491999808,25093.400812319996
2022-07-06,06:48:49.000,187,9529107,205,0,1657090129,5531.184423929997,173.43883839000046,25093.477670640008
2022-07-06,06:48:50.000,187,9531302,805,0,1657090130,5534.229236049992,172.89605537999887,25093.477670640008
2022-07-06,06:48:51.000,187,9533955,-795,0,1657090131,5532.060144229996,172.98064493999846,25093.449722159996
2022-07-06,06:48:52.000,187,9534549,-795,0,1657090132,5528.927760079998,173.3683470899996,25093.414786560003
2022-07-06,06:48:53.000,187,9532471,-795,0,1657090133,5531.420194779996,173.8053931500035,25093.3938252
2022-07-06,06:48:54.000,187,9531076,645,0,1657090134,5536.937232669996,174.43981485000404,25093.302992639998
2022-07-06,06:48:55.000,187,9530678,-795,0,1657090135,5532.491268069993,173.741950980002,25093.296005520002
2022-07-06,06:48:56.000,187,9532967,-795,0,1657090136,5530.625310199997,174.186046169998,25093.302992639998
2022-07-06,06:48:57.000,187,9535142,-795,0,1657090137,5530.901498909996,173.43883839000046,25093.3938252
2022-07-06,06:48:58.000,187,9530305,965,0,1657090138,5530.611837579992,173.6785088100005,25093.449722159996
2022-07-06,06:48:59.000,187,9528391,-795,0,1657090139,5529.3184660599945,174.30588138000167,25093.386838080005
2022-07-06,06:49:00.000,187,9530078,-795,0,1657090140,5527.540080219995,174.1719479099993,25093.34491536
2022-07-06,06:49:01.000,187,9528126,-795,0,1657090141,5530.120086949995,173.3471997000015,25093.27504416
2022-07-06,06:49:02.000,187,9529142,-795,0,1657090142,5528.671780299999,173.6785088100005,25093.309979760008
2022-07-06,06:49:03.000,187,9528045,285,0,1657090143,5532.807874639999,173.53752620999876,25093.079404800003
2022-07-06,06:49:04.000,187,9529335,-795,0,1657090144,5529.486873809998,173.4811331700039,25093.268057040004
2022-07-06,06:49:05.000,187,9529353,-795,0,1657090145,5532.9560734599945,173.28375753,25093.37286384
2022-07-06,06:49:06.000,187,9531085,-795,0,1657090146,5534.107982469999,172.05720891000237,25093.365876720003
2022-07-06,06:49:07.000,187,9531410,885,0,1657090147,5538.594364929995,172.39556715000072,25093.42177368
2022-07-06,06:49:08.000,187,9533522,165,0,1657090148,5539.975308479996,172.85376060000272,25093.365876720003
2022-07-06,06:49:09.000,187,9533253,924,0,1657090149,5539.523975709999,171.93737369999872,25093.10735328
2022-07-06,06:49:10.000,187,9528440,1125,0,1657090150,5536.768824919993,171.50032764000207,25093.247095680003
2022-07-06,06:49:11.000,187,9531363,-795,0,1657090151,5534.195554499995,172.06425804000173,25093.219147200005
2022-07-06,06:49:12.000,187,9528566,725,0,1657090152,5537.779271419997,171.8386858800004,25093.316966880004
2022-07-06,06:49:13.000,187,9527015,-795,0,1657090153,5541.659385979998,172.74802364999778,25093.407799440007
2022-07-06,06:49:14.000,187,9530715,45,0,1657090154,5541.2417347599985,172.40261628000007,25093.365876720003
2022-07-06,06:49:15.000,187,9528456,-354,0,1657090155,5538.479847659997,172.31097759000113,25093.351902479997
2022-07-06,06:49:16.000,187,9529944,445,0,1657090156,5536.1221391599975,171.76114545000019,25093.358889600007
2022-07-06,06:49:17.000,187,9528290,1165,0,1657090157,5537.536764259996,171.53557328999887,25093.002546480006
2022-07-06,06:49:18.000,187,9528216,-795,0,1657090158,5534.323544389998,170.75311986000452,25093.233121439996
2022-07-06,06:49:19.000,187,9528669,-795,0,1657090159,5534.161872949997,171.66245763000188,25093.219147200005
2022-07-06,06:49:20.000,187,9532085,-795,0,1657090160,5535.4889260199925,171.7258998000034,25093.282031279996
2022-07-06,06:49:21.000,187,9529228,805,0,1657090161,5530.894762599994,170.85885681000218,25093.37286384
2022-07-06,06:49:22.000,187,9531472,885,0,1657090162,5535.482189709997,170.99279028000456,25093.20517296
2022-07-06,06:49:23.000,187,9530178,685,0,1657090163,5532.969546079992,170.70377595000173,25093.03748208
2022-07-06,06:49:24.000,187,9530599,-795,0,1657090164,5536.256865359996,171.07033071000478,25093.330941119995
2022-07-06,06:49:25.000,187,9528273,-795,0,1657090165,5538.816663159996,172.67048322000483,25093.26106992001
2022-07-06,06:49:26.000,187,9525471,805,0,1657090166,5535.664070079998,173.5939192500009,25093.302992639998
2022-07-06,06:49:27.000,187,9533311,-755,0,1657090167,5534.747931919999,172.14179847000196,25093.09337904001
2022-07-06,06:49:28.000,187,9535948,-795,0,1657090168,5538.311439909994,172.01491412999894,25093.268057040004
2022-07-06,06:49:29.000,187,9535396,-595,0,1657090169,5534.040619369996,172.81146581999928,25093.37286384
2022-07-06,06:49:30.000,187,9535416,-795,0,1657090170,5537.442455919998,172.84671147000336,25093.3938252
2022-07-06,06:49:31.000,187,9532827,-795,0,1657090171,5536.095193919995,172.12770021000324,25093.37985096001
2022-07-06,06:49:32.000,187,9532749,525,0,1657090172,5536.9507052899935,172.31097759000113,25093.365876720003
2022-07-06,06:49:33.000,187,9532325,-795,0,1657090173,5536.3848552499985,171.16196940000373,25093.22613432
2022-07-06,06:49:34.000,187,9533140,-795,0,1657090174,5535.926786169999,170.7742672500026,25093.2540828
2022-07-06,06:49:35.000,187,9533363,-795,0,1657090175,5535.1319015899935,171.22541156999796,25093.26106992001
2022-07-06,06:49:36.000,187,9533641,-595,0,1657090176,5535.7651147299985,171.66950676000124,25093.289018400006
2022-07-06,06:49:37.000,187,9532127,-195,0,1657090177,5535.1319015899935,172.381468890002,25093.400812319996
2022-07-06,06:49:38.000,187,9532892,-795,0,1657090178,5535.098220039996,171.38754155999777,25093.386838080005
2022-07-06,06:49:39.000,187,9529563,-795,0,1657090179,5530.079669089995,172.48720583999966,25093.407799440007
2022-07-06,06:49:40.000,187,9535706,-795,0,1657090180,5532.7135662999935,172.38851802000136,25093.358889600007
2022-07-06,06:49:41.000,187,9535570,85,0,1657090181,5533.238998479996,172.15589673000068,25093.296005520002
2022-07-06,06:49:42.000,187,9534598,-795,0,1657090182,5534.3033354599975,171.73294893000275,25093.323954
2022-07-06,06:49:43.000,187,9530479,-795,0,1657090183,5536.054776059995,172.45900932000222,25093.302992639998
2022-07-06,06:49:44.000,187,9531388,-675,0,1657090184,5536.768824919993,174.3834218100019,25093.337928240006
2022-07-06,06:49:45.000,187,9534405,325,0,1657090185,5532.727038919998,173.4952314300026,25093.37985096001
2022-07-06,06:49:46.000,187,9533768,-795,0,1657090186,5535.206000999999,173.24146275000385,25093.407799440007
2022-07-06,06:49:47.000,187,9533845,-235,0,1657090187,5531.6222840799965,172.00081587000022,25093.42177368
2022-07-06,06:49:48.000,187,9529710,-795,0,1657090188,5536.048039749992,171.78229283999826,25093.42876080001
2022-07-06,06:49:49.000,187,9530406,-795,0,1657090189,5534.485215829998,171.7399980600021,25093.337928240006
2022-07-06,06:49:50.000,187,9529700,-795,0,1657090190,5536.452218349994,171.95852109000407,25093.309979760008
2022-07-06,06:49:51.000,187,9525657,-795,0,1657090191,5538.7695089899935,172.02901238999766,25093.358889600007
2022-07-06,06:49:52.000,187,9525751,-795,0,1657090192,5541.753694319996,172.74802364999778,25093.323954
2022-07-06,06:49:53.000,187,9530680,165,0,1657090193,5537.354883889995,172.2968793300024,25093.498631999995
2022-07-06,06:49:54.000,187,9532410,1045,0,1657090194,5536.970914219994,170.91524985000433,25093.498631999995
2022-07-06,06:49:55.000,187,9532801,-715,0,1657090195,5536.8361880199955,171.45803285999864,25093.484657760004
2022-07-06,06:49:56.000,187,9532147,245,0,1657090196,5540.076353129996,172.51540236000437,25093.414786560003
2022-07-06,06:49:57.000,187,9529816,-795,0,1657090197,5538.506792899992,171.70475240999804,25093.358889600007
2022-07-06,06:49:58.000,187,9529467,-795,0,1657090198,5533.825057449998,171.11262549000094,25093.37985096001
2022-07-06,06:49:59.000,187,9527783,845,0,1657090199,5535.751642109994,171.6413102400038,25093.330941119995
2022-07-06,06:50:00.000,187,9527817,-795,0,1657090200,5537.1932124499945,172.22638803000154,25093.3938252
2022-07-06,06:50:01.000,187,9531131,485,0,1657090201,5538.122823229998,172.05720891000237,25093.49164488
2022-07-06,06:50:02.000,187,9527171,-795,0,1657090202,5534.606469409999,171.66245763000188,25093.519593359997
2022-07-06,06:50:03.000,187,9527983,-195,0,1657090203,5536.108666539993,170.5909898700047,25093.505619120006
2022-07-06,06:50:04.000,187,9526259,-555,0,1657090204,5538.937916739997,172.5788445299986,25093.498631999995
2022-07-06,06:50:05.000,187,9524935,-795,0,1657090205,5540.601785309998,172.43786193000415,25093.337928240006
2022-07-06,06:50:06.000,187,9524263,485,0,1657090206,5539.018752459997,171.32409939000354,25093.3938252
2022-07-06,06:50:07.000,187,9525728,-795,0,1657090207,5540.130243609994,171.2818046100001,25093.407799440007
2022-07-06,06:50:08.000,187,9525044,365,0,1657090208,5539.719328699997,170.71787421000045,25093.44273504
2022-07-06,06:50:09.000,187,9523451,-795,0,1657090209,5537.314466029995,171.69770327999868,25093.49164488
2022-07-06,06:50:10.000,187,9526446,-434,0,1657090210,5539.247786999993,172.4449110600035,25093.505619120006
2022-07-06,06:50:11.000,187,9524726,-795,0,1657090211,5536.661043959997,173.05818536999868,25093.526580480007
2022-07-06,06:50:12.000,187,9524988,-795,0,1657090212,5536.566735619999,172.55769714000053,25093.505619120006
2022-07-06,06:50:13.000,187,9524046,-795,0,1657090213,5533.596022909995,172.04311065000365,25093.3938252
2022-07-06,06:50:14.000,187,9523392,-795,0,1657090214,5536.815979089995,173.17097145000298,25093.407799440007
2022-07-06,06:50:15.000,187,9526369,-795,0,1657090215,5533.447824089999,171.26065722000203,25093.42876080001
2022-07-06,06:50:16.000,187,9522206,-795,0,1657090216,5528.483163619996,170.85180768000282,25093.463696400002
2022-07-06,06:50:17.000,187,9524010,-795,0,1657090217,5526.341017039995,171.70475240999804,25093.435747920004
2022-07-06,06:50:18.000,187,9525201,-795,0,1657090218,5533.400669919996,171.83163675000105,25093.477670640008
2022-07-06,06:50:19.000,187,9520784,-795,0,1657090219,5537.516555329996,171.30295199999819,25093.526580480007
2022-07-06,06:50:20.000,187,9523872,-795,0,1657090220,5540.116770989996,169.99886295000033,25093.17722448
2022-07-06,06:50:21.000,187,9531111,685,0,1657090221,5540.7365115099965,171.23950983000395,25093.34491536
2022-07-06,06:50:22.000,187,9527501,-795,0,1657090222,5539.254523309995,171.78229283999826,25093.365876720003
2022-07-06,06:50:23.000,187,9527158,-795,0,1657090223,5535.677542699996,171.97966848000215,25093.42876080001
2022-07-06,06:50:24.000,187,9529185,-795,0,1657090224,5535.670806389993,171.44393459999992,25093.17722448
2022-07-06,06:50:25.000,187,9530113,-795,0,1657090225,5534.081037229997,171.56376981000358,25093.54754184001
2022-07-06,06:50:26.000,187,9526651,-795,0,1657090226,5536.196238569995,172.58589365999796,25093.526580480007
2022-07-06,06:50:27.000,187,9527544,445,0,1657090227,5536.890078499993,174.47506050000084,25093.505619120006
2022-07-06,06:50:28.000,187,9529738,-755,0,1657090228,5535.940258789997,173.75604924000072,25093.337928240006
2022-07-06,06:50:29.000,187,9528594,-795,0,1657090229,5534.586260479999,173.3965436100043,25093.386838080005
2022-07-06,06:50:30.000,187,9531482,565,0,1657090230,5533.6701223199925,171.79639110000426,25093.414786560003
2022-07-06,06:50:31.000,187,9531064,924,0,1657090231,5534.087773539999,172.71982713000034,25093.400812319996
2022-07-06,06:50:32.000,187,9530118,-795,0,1657090232,5534.640150959996,172.45900932000222,25093.414786560003
2022-07-06,06:50:33.000,187,9529198,924,0,1657090233,5535.475453399995,172.07835630000045,25093.54055472
2022-07-06,06:50:34.000,187,9527459,-795,0,1657090234,5535.461980779997,173.25556101000257,25093.498631999995
2022-07-06,06:50:35.000,187,9527699,-795,0,1657090235,5536.304019529998,172.55769714000053,25093.49164488
2022-07-06,06:50:36.000,187,9527332,-354,0,1657090236,5535.650597459993,172.50835322999774,25093.498631999995
2022-07-06,06:50:37.000,187,9527143,-795,0,1657090237,5538.385539319999,174.0521127000029,25093.3938252
2022-07-06,06:50:38.000,187,9527079,1045,0,1657090238,5539.672174529995,172.4801567100003,25093.2540828
2022-07-06,06:50:39.000,187,9527037,-795,0,1657090239,5537.0989041099965,173.24146275000385,25093.400812319996
2022-07-06,06:50:40.000,187,9522611,285,0,1657090240,5539.241050689998,174.3975200700006,25093.400812319996
2022-07-06,06:50:41.000,187,9519643,-795,0,1657090241,5538.756036369996,173.20621709999978,25093.477670640008
2022-07-06,06:50:42.000,187,9520142,-795,0,1657090242,5537.280784479997,172.51540236000437,25093.477670640008
2022-07-06,06:50:43.000,187,9519104,-795,0,1657090243,5535.158846829996,172.3180267200005,25093.526580480007
2022-07-06,06:50:44.000,187,9525056,-795,0,1657090244,5535.7651147299985,173.28375753,25093.470683519998
2022-07-06,06:50:45.000,187,9525624,-795,0,1657090245,5533.340043129996,172.99474320000445,25093.365876720003
2022-07-06,06:50:46.000,187,9521414,-475,0,1657090246,5528.8469243599975,173.5798209900022,25093.365876720003
2022-07-06,06:50:47.000,187,9524565,-795,0,1657090247,5532.343069249997,174.53145354000299,25093.365876720003
2022-07-06,06:50:48.000,187,9528383,-795,0,1657090248,5534.626678339999,174.20719356000336,25093.435747920004
2022-07-06,06:50:49.000,187,9528826,-795,0,1657090249,5533.238998479996,172.57179539999925,25093.49164488
2022-07-06,06:50:50.000,187,9529490,725,0,1657090250,5533.097535969995,174.1367022600025,25093.484657760004
2022-07-06,06:50:51.000,187,9532727,805,0,1657090251,5537.368356509993,175.12358046000008,25093.51260624
2022-07-06,06:50:52.000,187,9525562,325,0,1657090252,5538.8031905399985,173.615066639999,25093.477670640008
2022-07-06,06:50:53.000,187,9523316,-795,0,1657090253,5540.042671579999,173.74900011000136,25093.407799440007
2022-07-06,06:50:54.000,187,9523293,-795,0,1657090254,5538.553947069995,172.93130103000294,25093.407799440007
2022-07-06,06:50:55.000,187,9522491,-795,0,1657090255,5532.720302609996,172.33917410999857,25093.400812319996
2022-07-06,06:50:56.000,187,9522578,-795,0,1657090256,5533.744221729998,173.00884146000317,25093.407799440007
2022-07-06,06:50:57.000,187,9518317,-795,0,1657090257,5536.661043959997,171.09147810000286,25093.505619120006
2022-07-06,06:50:58.000,187,9520453,-795,0,1657090258,5533.488241949999,171.465081989998,25093.456709280006
2022-07-06,06:50:59.000,187,9525745,85,0,1657090259,5535.206000999999,172.09245455999917,25093.470683519998
2022-07-06,06:51:00.000,187,9525638,-795,0,1657090260,5533.784639589998,172.4167145399988,25093.456709280006
2022-07-06,06:51:01.000,187,9530008,-795,0,1657090261,5534.478479519996,172.6422867000001,25093.34491536
2022-07-06,06:51:02.000,187,9532119,1085,0,1657090262,5535.367672439999,172.38851802000136,25093.365876720003
2022-07-06,06:51:03.000,187,9529837,845,0,1657090263,5534.155136639994,172.62113931000204,25093.337928240006
2022-07-06,06:51:04.000,187,9527500,1205,0,1657090264,5537.173003519994,173.32605231000343,25093.37985096001
2022-07-06,06:51:05.000,187,9524314,605,0,1657090265,5533.744221729998,172.00786499999958,25093.3938252
2022-07-06,06:51:06.000,187,9525005,-635,0,1657090266,5533.252471099993,171.96557022000343,25093.456709280006
2022-07-06,06:51:07.000,187,9526945,-795,0,1657090267,5534.936548599995,171.95852109000407,25093.42876080001
2022-07-06,06:51:08.000,187,9528877,525,0,1657090268,5534.188818189992,173.00884146000317,25093.470683519998
2022-07-06,06:51:09.000,187,9525212,-315,0,1657090269,5534.209027119992,173.40359274000366,25093.296005520002
2022-07-06,06:51:10.000,187,9522643,1245,0,1657090270,5536.243392739998,173.14277492999827,25093.316966880004
2022-07-06,06:51:11.000,187,9526731,-195,0,1657090271,5538.547210759993,173.66441055000178,25093.135301759998
2022-07-06,06:51:12.000,187,9525547,-795,0,1657090272,5538.331648839994,173.62211576999835,25093.170237360006
2022-07-06,06:51:13.000,187,9525140,-434,0,1657090273,5536.815979089995,174.25653746999888,25093.400812319996
2022-07-06,06:51:14.000,187,9519999,-595,0,1657090274,5535.893104619994,173.21326622999914,25093.3938252
2022-07-06,06:51:15.000,187,9520215,445,0,1657090275,5536.054776059995,172.90310450999823,25093.400812319996
2022-07-06,06:51:16.000,187,9523867,325,0,1657090276,5534.478479519996,172.76917104000313,25093.079404800003
2022-07-06,06:51:17.000,187,9522130,-795,0,1657090277,5533.279416339996,172.88195712000015,25093.2540828
2022-07-06,06:51:18.000,187,9525636,-795,0,1657090278,5531.6222840799965,172.59999192000396,25093.268057040004
2022-07-06,06:51:19.000,187,9519693,285,0,1657090279,5535.084747419998,172.24753541999962,25093.289018400006
2022-07-06,06:51:20.000,187,9524832,-114,0,1657090280,5526.873185529999,172.79736756000057,25093.323954
2022-07-06,06:51:21.000,187,9520507,-795,0,1657090281,5530.611837579992,173.1357257999989,25093.365876720003
2022-07-06,06:51:22.000,187,9522980,605,0,1657090282,5527.2706278199985,173.0229397200019,25093.337928240006
2022-07-06,06:51:23.000,187,9524386,-795,0,1657090283,5529.8034803799965,174.29178312000295,25093.358889600007
2022-07-06,06:51:24.000,187,9524891,965,0,1657090284,5532.929128219999,173.97457227000268,25093.337928240006
2022-07-06,06:51:25.000,187,9526735,-795,0,1657090285,5538.648255409993,172.6634340899982,25092.932675280004
2022-07-06,06:51:26.000,187,9527605,-795,0,1657090286,5535.152110519994,174.26358659999823,25093.268057040004
2022-07-06,06:51:27.000,187,9528818,-795,0,1657090287,5537.866843449992,173.45293664999917,25093.240108560007
2022-07-06,06:51:28.000,187,9531936,-795,0,1657090288,5536.714934439995,173.36129796000023,25093.289018400006
2022-07-06,06:51:29.000,187,9530724,605,0,1657090289,5536.573471929994,173.17097145000298,25093.198185840003
2022-07-06,06:51:30.000,187,9529246,-795,0,1657090290,5539.813637039995,173.2485118800032,25093.3938252
2022-07-06,06:51:31.000,187,9529345,1125,0,1657090291,5535.212737309994,172.60704105000332,25093.358889600007
2022-07-06,06:51:32.000,187,9528156,1045,0,1657090292,5536.559999309997,173.2203153599985,25093.282031279996
2022-07-06,06:51:33.000,187,9528079,-795,0,1657090293,5537.967888099993,173.9886705300014,25093.233121439996
2022-07-06,06:51:34.000,187,9527710,-795,0,1657090294,5534.667096199999,173.65736142000242,25093.233121439996
2022-07-06,06:51:35.000,187,9527265,-795,0,1657090295,5534.869185499992,173.69965619999857,25093.233121439996
2022-07-06,06:51:36.000,187,9524563,-195,0,1657090296,5535.953731409994,174.00276879000012,25093.289018400006
2022-07-06,06:51:37.000,187,9527882,-795,0,1657090297,5534.687305129999,173.9252283599999,25093.37286384
2022-07-06,06:51:38.000,187,9527001,-795,0,1657090298,5533.488241949999,174.03096531000483,25093.414786560003
2022-07-06,06:51:39.000,187,9528882,-795,0,1657090299,5529.2039487899965,173.7771966299988,25093.414786560003
2022-07-06,06:51:40.000,187,9523637,485,0,1657090300,5528.4562183799935,175.46193869999843,25093.316966880004
2022-07-06,06:51:41.000,187,9529806,805,0,1657090301,5532.612521649993,174.10145660999842,25093.2540828
2022-07-06,06:51:42.000,187,9526682,-795,0,1657090302,5538.405748249999,173.86178618999838,25093.27504416
2022-07-06,06:51:43.000,187,9522278,1045,0,1657090303,5536.485899899999,172.80441668999993,25093.20517296
2022-07-06,06:51:44.000,187,9523373,-795,0,1657090304,5534.720986679997,173.78424575999816,25093.114340399996
2022-07-06,06:51:45.000,187,9527835,-795,0,1657090305,5532.275706149994,173.4811331700039,25093.296005520002
2022-07-06,06:51:46.000,187,9527318,645,0,1657090306,5533.481505639997,173.01589059000253,25093.330941119995
2022-07-06,06:51:47.000,187,9522638,245,0,1657090307,5534.619942029996,173.76309837000008,25093.330941119995
2022-07-06,06:51:48.000,187,9525325,-795,0,1657090308,5539.827109659993,173.5939192500009,25093.282031279996
2022-07-06,06:51:49.000,187,9523225,-795,0,1657090309,5543.848686729994,173.6926070699992,25093.21216008001
2022-07-06,06:51:50.000,187,9521224,885,0,1657090310,5544.825451679993,173.45293664999917,25093.240108560007
2022-07-06,06:51:51.000,187,9522336,605,0,1657090311,5545.680963049999,172.6281884400014,25093.21216008001
2022-07-06,06:51:52.000,187,9526304,-795,0,1657090312,5542.090509819995,173.19916797000042,25093.219147200005
2022-07-06,06:51:53.000,187,9525878,-795,0,1657090313,5542.299335429998,173.09343102000275,25093.282031279996
2022-07-06,06:51:54.000,187,9522050,-795,0,1657090314,5542.265653879993,172.65638495999883,25093.282031279996
2022-07-06,06:51:55.000,187,9525283,-795,0,1657090315,5542.063564579992,173.4670349099979,25093.296005520002
2022-07-06,06:51:56.000,187,9525801,-795,0,1657090316,5539.584602499999,172.76212191000377,25093.240108560007
2022-07-06,06:51:57.000,187,9526791,805,0,1657090317,5543.922786139992,172.91015364000486,25093.149276000004
2022-07-06,06:51:58.000,187,9525126,5,0,1657090318,5543.006647979993,173.16392232000362,25093.072417680007
2022-07-06,06:51:59.000,187,9525984,-795,0,1657090319,5539.146742349993,172.76212191000377,25093.149276000004
2022-07-06,06:52:00.000,187,9523517,605,0,1657090320,5539.140006039997,172.91720277000422,25093.191198720007
2022-07-06,06:52:01.000,187,9526839,-114,0,1657090321,5540.608521619994,172.42376366999815,25093.268057040004
2022-07-06,06:52:02.000,187,9529094,-795,0,1657090322,5542.528369969994,172.92425190000358,25093.21216008001
2022-07-06,06:52:03.000,187,9530342,1045,0,1657090323,5544.185502229993,173.00884146000317,25093.219147200005
2022-07-06,06:52:04.000,187,9533965,-114,0,1657090324,5538.405748249999,172.12770021000324,25093.17722448
2022-07-06,06:52:05.000,187,9532162,-795,0,1657090325,5539.038961389997,172.46605845000158,25092.883765440005
2022-07-06,06:52:06.000,187,9528835,605,0,1657090326,5539.550920949994,172.4449110600035,25093.079404800003
2022-07-06,06:52:07.000,187,9526422,-795,0,1657090327,5539.1602149699975,172.58589365999796,25093.100366160004
2022-07-06,06:52:08.000,187,9522844,-795,0,1657090328,5539.685647149992,172.48720583999966,25093.08639192
2022-07-06,06:52:09.000,187,9519742,1085,0,1657090329,5541.888420519994,172.09950368999853,25093.17722448
2022-07-06,06:52:10.000,187,9524763,725,0,1657090330,5539.961835859998,171.59901546000037,25093.191198720007
2022-07-06,06:52:11.000,187,9524017,-795,0,1657090331,5542.353225909996,171.6272119799978,25093.191198720007
2022-07-06,06:52:12.000,187,9530365,-795,0,1657090332,5545.923470209993,171.6131137199991,25093.17722448
2022-07-06,06:52:13.000,187,9527533,-795,0,1657090333,5544.084457579993,171.4932785100027,25093.072417680007
2022-07-06,06:52:14.000,187,9529200,-795,0,1657090334,5543.821741489999,171.07737984000414,25093.05844344
2022-07-06,06:52:15.000,187,9531910,-795,0,1657090335,5541.511187159995,171.07033071000478,25092.8697912
2022-07-06,06:52:16.000,187,9532634,-795,0,1657090336,5539.038961389997,172.28983020000305,25093.072417680007
2022-07-06,06:52:17.000,187,9531580,-635,0,1657090337,5536.735143369995,172.04311065000365,25093.149276000004
2022-07-06,06:52:18.000,187,9527886,-795,0,1657090338,5536.842924329998,173.4317892600011,25093.170237360006
2022-07-06,06:52:19.000,187,9529888,-795,0,1657090339,5539.416194749996,172.8890062499995,25093.142288880008
2022-07-06,06:52:20.000,187,9533610,-795,0,1657090340,5538.904235189999,171.94442282999808,25093.170237360006
2022-07-06,06:52:21.000,187,9535561,-795,0,1657090341,5539.665438219992,171.9514719600047,25093.05844344
2022-07-06,06:52:22.000,187,9533854,605,0,1657090342,5538.109350609993,172.30392846000177,25093.023507840007
2022-07-06,06:52:23.000,187,9532784,-795,0,1657090343,5537.152794589994,171.54967155000486,25093.016520719997
2022-07-06,06:52:24.000,187,9532565,-795,0,1657090344,5536.802506469998,171.50737677000143,25092.799919999998
2022-07-06,06:52:25.000,187,9533112,805,0,1657090345,5536.000885579997,171.6131137199991,25092.960623760002
2022-07-06,06:52:26.000,187,9535875,445,0,1657090346,5543.781323629999,172.1840932499981,25092.806907120008
2022-07-06,06:52:27.000,187,9532770,-795,0,1657090347,5541.592022879995,172.50835322999774,25093.198185840003
2022-07-06,06:52:28.000,187,9534858,845,0,1657090348,5540.972282359995,172.59999192000396,25093.15626312
2022-07-06,06:52:29.000,187,9532187,-155,0,1657090349,5540.318860289997,172.1699949899994,25093.030494960003
2022-07-06,06:52:30.000,187,9532224,325,0,1657090350,5539.436403679996,172.36032150000392,25093.030494960003
2022-07-06,06:52:31.000,187,9532635,-795,0,1657090351,5542.056828269997,172.32507584999985,25093.03748208
2022-07-06,06:52:32.000,187,9527020,-795,0,1657090352,5539.591338809994,172.86080973000207,25093.03748208
2022-07-06,06:52:33.000,187,9526379,1165,0,1657090353,5538.985070909999,172.99474320000445,25093.142288880008
2022-07-06,06:52:34.000,187,9526760,-795,0,1657090354,5540.884710329992,172.67048322000483,25093.15626312
2022-07-06,06:52:35.000,187,9523290,404,0,1657090355,5542.366698529993,172.55769714000053,25093.09337904001
2022-07-06,06:52:36.000,187,9525029,-795,0,1657090356,5539.961835859998,171.71885067000403,25093.05844344
2022-07-06,06:52:37.000,187,9526123,-795,0,1657090357,5544.205711159993,172.6916306100029,25093.0095336
2022-07-06,06:52:38.000,187,9525455,85,0,1657090358,5544.414536769997,171.81753849000233,25092.946649519996
2022-07-06,06:52:39.000,187,9524415,285,0,1657090359,5543.801532559999,171.28885373999947,25092.974598000008
2022-07-06,06:52:40.000,187,9529107,1045,0,1657090360,5542.770877129995,171.17606766000245,25092.98857224
2022-07-06,06:52:41.000,187,9524171,-795,0,1657090361,5539.618284049997,170.94344637000177,25093.10735328
2022-07-06,06:52:42.000,187,9526083,-795,0,1657090362,5539.254523309995,171.27475548000075,25093.10735328
2022-07-06,06:52:43.000,187,9525994,-715,0,1657090363,5543.2693640699945,172.67048322000483,25093.08639192
2022-07-06,06:52:44.000,187,9525610,-795,0,1657090364,5542.972966429996,173.00884146000317,25093.023507840007
2022-07-06,06:52:45.000,187,9528964,-795,0,1657090365,5543.033593219996,173.31195405000472,25092.974598000008
2022-07-06,06:52:46.000,187,9526320,-795,0,1657090366,5543.882368279999,173.12867666999955,25092.932675280004
2022-07-06,06:52:47.000,187,9528999,-795,0,1657090367,5547.088851839995,171.64835937000316,25092.897739679996
2022-07-06,06:52:48.000,187,9527677,-795,0,1657090368,5546.112086889996,172.02901238999766,25092.9396624
2022-07-06,06:52:49.000,187,9529999,-795,0,1657090369,5545.782007699992,171.52147503000015,25093.05844344
2022-07-06,06:52:50.000,187,9529179,-795,0,1657090370,5545.9504154499955,170.92934811000305,25092.995559359995
2022-07-06,06:52:51.000,187,9528869,-795,0,1657090371,5546.583628589993,170.76721812000324,25092.967610879998
2022-07-06,06:52:52.000,187,9527088,-795,0,1657090372,5542.851712849995,170.5909898700047,25093.016520719997
2022-07-06,06:52:53.000,187,9529166,-795,0,1657090373,5539.550920949994,172.05720891000237,25092.8697912
2022-07-06,06:52:54.000,187,9531023,445,0,1657090374,5539.052434009995,170.18214032999822,25092.862804080003
2022-07-06,06:52:55.000,187,9527122,-395,0,1657090375,5537.287520789992,170.18214032999822,25092.897739679996
2022-07-06,06:52:56.000,187,9531767,-155,0,1657090376,5536.8563969499955,170.75311986000452,25092.92568816001
2022-07-06,06:52:57.000,187,9533095,-595,0,1657090377,5539.382513199998,170.8729550700009,25092.981585120004
2022-07-06,06:52:58.000,187,9529690,-315,0,1657090378,5541.6930675299955,170.27377902000444,25092.960623760002
2022-07-06,06:52:59.000,187,9528578,685,0,1657090379,5541.396669889997,171.99376674000086,25093.016520719997
2022-07-06,06:53:00.000,187,9534148,-795,0,1657090380,5537.402038059998,171.23950983000395,25092.960623760002
2022-07-06,06:53:01.000,187,9529553,485,0,1657090381,5535.536080189995,171.4298363400012,25092.848829839997
2022-07-06,06:53:02.000,187,9531627,485,0,1657090382,5539.0322250799945,171.12672374999966,25092.827868479995
2022-07-06,06:53:03.000,187,9533100,-795,0,1657090383,5540.3794870799975,171.2677063500014,25092.848829839997
2022-07-06,06:53:04.000,187,9530955,-675,0,1657090384,5539.955099549996,171.47213112000463,25092.8697912
2022-07-06,06:53:05.000,187,9528864,965,0,1657090385,5540.534422209996,170.2808281500038,25092.98857224
2022-07-06,06:53:06.000,187,9530450,924,0,1657090386,5535.724696869998,171.22541156999796,25092.995559359995
2022-07-06,06:53:07.000,187,9531663,-315,0,1657090387,5536.432009419994,171.90212805000192,25092.967610879998
2022-07-06,06:53:08.000,187,9529026,-795,0,1657090388,5536.0884576099925,171.65540850000252,25092.932675280004
2022-07-06,06:53:09.000,187,9532157,-795,0,1657090389,5536.209711189993,172.40966540999943,25092.827868479995
2022-07-06,06:53:10.000,187,9532349,-795,0,1657090390,5537.563709499998,172.6422867000001,25092.904726800007
2022-07-06,06:53:11.000,187,9529940,-795,0,1657090391,5536.802506469998,172.20524064000347,25092.84184272
2022-07-06,06:53:12.000,187,9529772,-795,0,1657090392,5538.250813119994,172.0713071700011,25092.932675280004
2022-07-06,06:53:13.000,187,9528608,-235,0,1657090393,5538.486583969992,171.50032764000207,25093.072417680007
2022-07-06,06:53:14.000,187,9526744,445,0,1657090394,5538.466375039992,170.99983941000391,25093.023507840007
2022-07-06,06:53:15.000,187,9529429,-795,0,1657090395,5540.123507299999,171.50737677000143,25092.77197152
2022-07-06,06:53:16.000,187,9528954,-595,0,1657090396,5542.090509819995,171.60606458999973,25092.785945760006
2022-07-06,06:53:17.000,187,9535740,1485,0,1657090397,5541.012700219995,171.38754155999777,25092.89075256
2022-07-06,06:53:18.000,187,9533275,-795,0,1657090398,5542.211763399995,172.49425496999902,25092.855816960007
2022-07-06,06:53:19.000,187,9536123,-195,0,1657090399,5540.413168629995,171.90917718000128,25092.91870104
2022-07-06,06:53:20.000,187,9529584,1125,0,1657090400,5545.451928509996,171.94442282999808,25092.932675280004
2022-07-06,06:53:21.000,187,9530588,-795,0,1657090401,5543.619652189998,170.9716428899992,25092.995559359995
2022-07-06,06:53:22.000,187,9531974,-795,0,1657090402,5541.821057419998,171.69065414999932,25093.100366160004
2022-07-06,06:53:23.000,187,9532711,845,0,1657090403,5543.505134919993,171.479180250004,25092.995559359995
2022-07-06,06:53:24.000,187,9535251,-795,0,1657090404,5541.369724649994,170.92934811000305,25092.848829839997
2022-07-06,06:53:25.000,187,9533137,-315,0,1657090405,5545.135321939997,170.83066029000474,25092.974598000008
2022-07-06,06:53:26.000,187,9533602,845,0,1657090406,5544.172029609996,169.94951904000482,25092.946649519996
2022-07-06,06:53:27.000,187,9532067,-795,0,1657090407,5543.020120599998,170.8377094200041,25092.667164720006
2022-07-06,06:53:28.000,187,9534187,-795,0,1657090408,5538.715618509996,171.1690185300031,25092.974598000008
2022-07-06,06:53:29.000,187,9532251,-755,0,1657090409,5538.446166109992,170.17509119999886,25092.981585120004
2022-07-06,06:53:30.000,187,9532342,-795,0,1657090410,5540.9453371199925,170.73902159999852,25092.91870104
2022-07-06,06:53:31.000,187,9527848,-795,0,1657090411,5544.1316117499955,170.95049550000113,25093.08639192
2022-07-06,06:53:32.000,187,9531194,965,0,1657090412,5541.585286569993,171.21131330999924,25093.072417680007
2022-07-06,06:53:33.000,187,9531348,-795,0,1657090413,5541.746958009993,171.7893419700049,25092.981585120004
2022-07-06,06:53:34.000,187,9531790,1205,0,1657090414,5546.738563719999,172.21228977000283,25092.911713920003
2022-07-06,06:53:35.000,187,9532660,-795,0,1657090415,5543.431035509995,171.479180250004,25092.92568816001
2022-07-06,06:53:36.000,187,9534946,645,0,1657090416,5541.753694319996,171.8598332699985,25093.0095336
2022-07-06,06:53:37.000,187,9533261,885,0,1657090417,5543.363672409992,171.30295199999819,25093.100366160004
2022-07-06,06:53:38.000,187,9533711,-795,0,1657090418,5542.602469379999,171.01393767000263,25093.05844344
2022-07-06,06:53:39.000,187,9533593,-795,0,1657090419,5539.948363239993,171.14082200999837,25093.128314640002
2022-07-06,06:53:40.000,187,9537615,-795,0,1657090420,5541.403406199999,171.8598332699985,25093.08639192
2022-07-06,06:53:41.000,187,9530010,-795,0,1657090421,5541.969256239994,171.69770327999868,25092.967610879998
2022-07-06,06:53:42.000,187,9529349,-675,0,1657090422,5544.165293299993,171.90212805000192,25093.016520719997
2022-07-06,06:53:43.000,187,9527733,-795,0,1657090423,5543.868895659994,172.24048629000026,25093.03748208
2022-07-06,06:53:44.000,187,9527518,-795,0,1657090424,5545.020804669999,172.20524064000347,25093.0095336
2022-07-06,06:53:45.000,187,9528638,-795,0,1657090425,5546.671200619996,172.2334371600009,25093.135301759998
2022-07-06,06:53:46.000,187,9529727,-795,0,1657090426,5547.250523279996,171.66245763000188,25093.17722448
2022-07-06,06:53:47.000,187,9531250,1045,0,1657090427,5542.002937789999,171.90212805000192,25093.170237360006
2022-07-06,06:53:48.000,187,9530416,124,0,1657090428,5540.366014459993,172.20524064000347,25093.072417680007
2022-07-06,06:53:49.000,187,9532610,-795,0,1657090429,5543.296309309997,172.36032150000392,25093.016520719997
2022-07-06,06:53:50.000,187,9533355,-35,0,1657090430,5543.478189679998,171.96557022000343,25092.981585120004
2022-07-06,06:53:51.000,187,9531945,1285,0,1657090431,5539.968572169993,172.35327237000456,25093.051456320005
2022-07-06,06:53:52.000,187,9533206,-795,0,1657090432,5540.904919259992,172.37441976000264,25093.08639192
2022-07-06,06:53:53.000,187,9530439,-795,0,1657090433,5540.056144199996,172.15589673000068,25093.15626312
2022-07-06,06:53:54.000,187,9529619,-795,0,1657090434,5540.844292469999,172.0713071700011,25093.17722448
2022-07-06,06:53:55.000,187,9528157,124,0,1657090435,5541.639177049998,171.95852109000407,25093.163250239995
2022-07-06,06:53:56.000,187,9530100,-795,0,1657090436,5545.2363665899975,171.81048936000298,25093.023507840007
2022-07-06,06:53:57.000,187,9529682,-795,0,1657090437,5545.458664819998,172.27573194000433,25093.072417680007
2022-07-06,06:53:58.000,187,9531670,-795,0,1657090438,5546.408484529995,172.55064801000117,25093.072417680007
2022-07-06,06:53:59.000,187,9531331,445,0,1657090439,5550.120191339993,173.53752620999876,25093.08639192
2022-07-06,06:54:00.000,187,9532884,805,0,1657090440,5546.677936929998,172.91015364000486,25093.072417680007
2022-07-06,06:54:01.000,187,9531270,-555,0,1657090441,5546.341121429992,173.00884146000317,25093.17722448
2022-07-06,06:54:02.000,187,9533746,924,0,1657090442,5541.558341329997,173.3824453499983,25093.20517296
2022-07-06,06:54:03.000,187,9534821,-675,0,1657090443,5541.578550259997,172.71277800000098,25093.21216008001
2022-07-06,06:54:04.000,187,9534643,1405,0,1657090444,5543.013384289996,172.68458148000354,25093.170237360006
2022-07-06,06:54:05.000,187,9535102,-795,0,1657090445,5544.481899869999,172.94539929000166,25093.072417680007
2022-07-06,06:54:06.000,187,9534345,365,0,1657090446,5542.615941999997,172.12770021000324,25093.05844344
2022-07-06,06:54:07.000,187,9534785,-795,0,1657090447,5543.235682519997,172.50130409999838,25092.953636640006
2022-07-06,06:54:08.000,187,9532324,-795,0,1657090448,5543.033593219996,172.58589365999796,25093.08639192
2022-07-06,06:54:09.000,187,9533281,-235,0,1657090449,5544.165293299993,171.7399980600021,25093.233121439996
2022-07-06,06:54:10.000,187,9532956,1245,0,1657090450,5544.178765919998,172.51540236000437,25093.219147200005
2022-07-06,06:54:11.000,187,9531719,-795,0,1657090451,5542.885394399993,172.7550727800044,25093.22613432
2022-07-06,06:54:12.000,187,9532783,965,0,1657090452,5543.336727169997,171.93737369999872,25093.219147200005
2022-07-06,06:54:13.000,187,9533602,-795,0,1657090453,5542.285862809993,172.51540236000437,25093.065430559996
2022-07-06,06:54:14.000,187,9532350,1165,0,1657090454,5544.919760019999,171.93737369999872,25092.87677832001
2022-07-06,06:54:15.000,187,9534897,5,0,1657090455,5546.287230949994,173.3683470899996,25093.002546480006
2022-07-06,06:54:16.000,187,9535785,885,0,1657090456,5548.355278119998,173.2344136200045,25093.08639192
2022-07-06,06:54:17.000,187,9536293,365,0,1657090457,5547.196632799998,173.3965436100043,25093.198185840003
2022-07-06,06:54:18.000,187,9533897,-795,0,1657090458,5550.234708609998,173.43883839000046,25092.785945760006
2022-07-06,06:54:19.000,187,9534775,-795,0,1657090459,5547.082115529993,173.05113623999932,25092.834855600006
2022-07-06,06:54:20.000,187,9532838,-795,0,1657090460,5535.744905799998,173.89703184000246,25092.995559359995
2022-07-06,06:54:21.000,187,9534095,445,0,1657090461,5546.051460099996,174.12260400000378,25093.051456320005
2022-07-06,06:54:22.000,187,9533948,-795,0,1657090462,5543.673542669996,173.27670840000064,25093.04446920001
2022-07-06,06:54:23.000,187,9534001,-795,0,1657090463,5547.156214939998,173.94637574999797,25093.114340399996
2022-07-06,06:54:24.000,187,9530322,765,0,1657090464,5545.094904079997,174.36932355000317,25093.114340399996
2022-07-06,06:54:25.000,187,9524808,-795,0,1657090465,5544.683989169993,173.55162447000475,25093.191198720007
2022-07-06,06:54:26.000,187,9525528,-795,0,1657090466,5546.913707779997,173.99571966000076,25093.15626312
2022-07-06,06:54:27.000,187,9527126,285,0,1657090467,5543.902577209992,173.51637882000068,25093.135301759998
2022-07-06,06:54:28.000,187,9519764,-795,0,1657090468,5547.0551702899975,173.0863818900034,25092.82088136
2022-07-06,06:54:29.000,187,9526031,-795,0,1657090469,5548.806610889995,172.61409018000268,25092.827868479995
2022-07-06,06:54:30.000,187,9526027,-795,0,1657090470,5549.278152589999,171.95852109000407,25092.911713920003
2022-07-06,06:54:31.000,187,9523162,-795,0,1657090471,5550.227972299996,173.17097145000298,25093.002546480006
2022-07-06,06:54:32.000,187,9522516,1125,0,1657090472,5552.693461759998,172.94539929000166,25093.09337904001
2022-07-06,06:54:33.000,187,9524652,805,0,1657090473,5547.681647119993,172.839662340004,25093.121327520006
2022-07-06,06:54:34.000,187,9522637,-795,0,1657090474,5549.722749049994,172.95949755000038,25093.135301759998
2022-07-06,06:54:35.000,187,9523645,-155,0,1657090475,5546.293967259997,172.09950368999853,25093.121327520006
2022-07-06,06:54:36.000,187,9520586,-795,0,1657090476,5544.219183779998,172.1699949899994,25093.079404800003
2022-07-06,06:54:37.000,187,9520661,1205,0,1657090477,5543.841950419999,171.92327544,25092.953636640006
2022-07-06,06:54:38.000,187,9523522,765,0,1657090478,5543.437771819998,172.07835630000045,25093.002546480006
2022-07-06,06:54:39.000,187,9525257,-315,0,1657090479,5544.077721269998,173.32605231000343,25092.953636640006
2022-07-06,06:54:40.000,187,9528528,-795,0,1657090480,5544.091193889995,172.46605845000158,25093.051456320005
2022-07-06,06:54:41.000,187,9526406,-795,0,1657090481,5546.826135749994,172.19114238000475,25092.730048799996
2022-07-06,06:54:42.000,187,9522532,165,0,1657090482,5546.637519069998,171.7893419700049,25093.128314640002
2022-07-06,06:54:43.000,187,9527414,-795,0,1657090483,5542.986439049993,170.5275477000032,25093.135301759998
2022-07-06,06:54:44.000,187,9526123,-795,0,1657090484,5540.318860289997,170.6262355200015,25093.15626312
2022-07-06,06:54:45.000,187,9525777,-795,0,1657090485,5539.611547739994,169.04018127000018,25092.464538239998
2022-07-06,06:54:46.000,187,9525569,-795,0,1657090486,5536.802506469998,169.94951904000482,25092.226976159996
2022-07-06,06:54:47.000,187,9520332,-795,0,1657090487,5533.5556050499945,169.54066949999833,25092.995559359995
2022-07-06,06:54:48.000,187,9524250,805,0,1657090488,5535.603443289998,169.43493255000067,25093.030494960003
2022-07-06,06:54:49.000,187,9522452,-795,0,1657090489,5536.876605879996,170.47115466000105,25093.05844344
2022-07-06,06:54:50.000,187,9521656,-795,0,1657090490,5541.214789519996,171.45098372999928,25093.08639192
2022-07-06,06:54:51.000,187,9518441,-795,0,1657090491,5539.598075119997,170.8729550700009,25093.09337904001
2022-07-06,06:54:52.000,187,9519038,1005,0,1657090492,5540.6422031699985,170.4288598800049,25093.04446920001
2022-07-06,06:54:53.000,187,9517708,-795,0,1657090493,5542.083773509992,170.40771248999954,25092.960623760002
2022-07-06,06:54:54.000,187,9519159,-795,0,1657090494,5543.498398609998,170.40066336000018,25092.98857224
2022-07-06,06:54:55.000,187,9514134,685,0,1657090495,5540.507476969993,170.6755794300043,25092.9396624
2022-07-06,06:54:56.000,187,9513269,-795,0,1657090496,5544.798506439998,171.50737677000143,25092.597293520004
2022-07-06,06:54:57.000,187,9515160,-795,0,1657090497,5545.869579729995,171.27475548000075,25093.128314640002
2022-07-06,06:54:58.000,187,9514395,1205,0,1657090498,5548.308123949995,170.9222989800037,25093.072417680007
2022-07-06,06:54:59.000,187,9512122,-795,0,1657090499,5548.220551919992,171.97966848000215,25093.08639192
2022-07-06,06:55:00.000,187,9514044,-795,0,1657090500,5545.182476109992,171.19721505000052,25093.05844344
2022-07-06,06:55:01.000,187,9505732,-315,0,1657090501,5543.464717059993,170.64033378000022,25092.946649519996
2022-07-06,06:55:02.000,187,9504649,645,0,1657090502,5547.270732209996,171.2324607000046,25092.897739679996
2022-07-06,06:55:03.000,187,9508703,725,0,1657090503,5545.909997589995,170.88705332999962,25092.953636640006
2022-07-06,06:55:04.000,187,9513166,-795,0,1657090504,5541.221525829998,170.8729550700009,25092.960623760002
2022-07-06,06:55:05.000,187,9518518,-795,0,1657090505,5542.514897349996,170.2667298899978,25093.05844344
2022-07-06,06:55:06.000,187,9513514,-795,0,1657090506,5545.303729689993,169.27280256000086,25093.065430559996
2022-07-06,06:55:07.000,187,9512424,1285,0,1657090507,5544.320228429999,169.55476776000432,25093.05844344
2022-07-06,06:55:08.000,187,9518925,404,0,1657090508,5540.938600809997,170.56984247999935,25092.862804080003
2022-07-06,06:55:09.000,187,9522472,-795,0,1657090509,5544.973650499996,169.660504710002,25092.960623760002
2022-07-06,06:55:10.000,187,9522849,725,0,1657090510,5539.140006039997,170.01296120999905,25092.946649519996
2022-07-06,06:55:11.000,187,9526946,245,0,1657090511,5538.830135779994,170.35836858000403,25092.967610879998
2022-07-06,06:55:12.000,187,9522112,-795,0,1657090512,5537.065222559999,169.78033991999837,25092.974598000008
2022-07-06,06:55:13.000,187,9525252,1125,0,1657090513,5540.547894829993,169.3644412499998,25093.051456320005
2022-07-06,06:55:14.000,187,9519961,-795,0,1657090514,5539.3892495099935,169.59706254000048,25093.114340399996
2022-07-06,06:55:15.000,187,9517426,-795,0,1657090515,5538.553947069995,171.04918331999943,25093.04446920001
2022-07-06,06:55:16.000,187,9523328,-795,0,1657090516,5537.786007729999,170.28787728000316,25093.051456320005
2022-07-06,06:55:17.000,187,9527429,-795,0,1657090517,5538.479847659997,170.08345250999992,25092.960623760002
2022-07-06,06:55:18.000,187,9527261,-795,0,1657090518,5541.874947899996,169.94246990999818,25092.8697912
2022-07-06,06:55:19.000,187,9527570,-74,0,1657090519,5542.481215799999,170.02705946999777,25092.98857224
2022-07-06,06:55:20.000,187,9528554,-795,0,1657090520,5541.821057419998,170.27377902000444,25093.016520719997
2022-07-06,06:55:21.000,187,9526105,-795,0,1657090521,5541.187844279993,170.4429581400036,25093.114340399996
2022-07-06,06:55:22.000,187,9529524,-795,0,1657090522,5541.201316899998,170.14689468000142,25093.079404800003
2022-07-06,06:55:23.000,187,9526076,-795,0,1657090523,5543.525343849993,170.45000727000297,25093.15626312
2022-07-06,06:55:24.000,187,9527066,-635,0,1657090524,5545.000595739999,171.31000113000482,25093.121327520006
2022-07-06,06:55:25.000,187,9526983,-434,0,1657090525,5549.008700189996,171.74704719000147,25092.974598000008
2022-07-06,06:55:26.000,187,9530536,1085,0,1657090526,5548.287915019995,171.5144259000008,25093.002546480006
2022-07-06,06:55:27.000,187,9527679,-795,0,1657090527,5546.253549399997,170.34427031999803,25092.953636640006
2022-07-06,06:55:28.000,187,9530001,-795,0,1657090528,5544.8456606099935,170.58394073999807,25092.848829839997
2022-07-06,06:55:29.000,187,9528781,-795,0,1657090529,5546.145768439994,171.07033071000478,25092.70908744001
2022-07-06,06:55:30.000,187,9530270,-795,0,1657090530,5546.846344679994,171.70475240999804,25092.967610879998
2022-07-06,06:55:31.000,187,9528990,-795,0,1657090531,5548.112770959997,171.66245763000188,25093.09337904001
2022-07-06,06:55:32.000,187,9522428,-795,0,1657090532,5547.506503059994,169.02608301000146,25093.03748208
2022-07-06,06:55:33.000,187,9525552,-795,0,1657090533,5545.472137439996,170.30902467000124,25092.967610879998
2022-07-06,06:55:34.000,187,9517555,-755,0,1657090534,5541.080063319998,169.4278834200013,25092.960623760002
2022-07-06,06:55:35.000,187,9516501,-795,0,1657090535,5539.005279839999,170.8236111599981,25092.960623760002
2022-07-06,06:55:36.000,187,9515768,-795,0,1657090536,5536.701461819997,169.773290789999,25093.030494960003
2022-07-06,06:55:37.000,187,9519212,-795,0,1657090537,5537.752326179994,169.17411474000255,25092.953636640006
2022-07-06,06:55:38.000,187,9523024,-795,0,1657090538,5537.3077297199925,170.11164903000463,25093.09337904001
2022-07-06,06:55:39.000,187,9527392,525,0,1657090539,5542.629414619994,171.1831167900018,25093.142288880008
2022-07-06,06:55:40.000,187,9526169,-795,0,1657090540,5546.442166079993,171.2465589600033,25093.03748208
2022-07-06,06:55:41.000,187,9531303,-315,0,1657090541,5548.025198929994,171.43688547000056,25092.995559359995
2022-07-06,06:55:42.000,187,9528521,-795,0,1657090542,5546.785717889994,172.0219632599983,25093.04446920001
2022-07-06,06:55:43.000,187,9526463,165,0,1657090543,5544.562735589992,171.79639110000426,25092.995559359995
2022-07-06,06:55:44.000,187,9524986,-795,0,1657090544,5544.953441569996,171.25360809000267,25093.079404800003
2022-07-06,06:55:45.000,187,9524487,-635,0,1657090545,5542.386907459993,170.53459683000256,25093.135301759998
2022-07-06,06:55:46.000,187,9524955,-795,0,1657090546,5546.287230949994,171.3311485200029,25093.121327520006
2022-07-06,06:55:47.000,187,9526986,-795,0,1657090547,5545.371092789996,171.35229591000098,25093.170237360006
2022-07-06,06:55:48.000,187,9525006,-795,0,1657090548,5545.229630279995,169.56886602000304,25093.170237360006
2022-07-06,06:55:49.000,187,9524065,-795,0,1657090549,5541.618968119998,170.30197554000188,25093.05844344
2022-07-06,06:55:50.000,187,9527446,-795,0,1657090550,5547.041697669993,171.14082200999837,25093.079404800003
2022-07-06,06:55:51.000,187,9521352,-795,0,1657090551,5546.974334569997,171.19016592000116,25093.121327520006
2022-07-06,06:55:52.000,187,9520563,-795,0,1657090552,5546.785717889994,171.27475548000075,25093.191198720007
2022-07-06,06:55:53.000,187,9521398,-795,0,1657090553,5546.725091099994,170.81656202999875,25093.20517296
2022-07-06,06:55:54.000,187,9523645,1205,0,1657090554,5543.222209899999,171.99376674000086,25093.289018400006
2022-07-06,06:55:55.000,187,9519969,-795,0,1657090555,5545.795480319997,172.37441976000264,25093.309979760008
2022-07-06,06:55:56.000,187,9518391,924,0,1657090556,5542.346489599993,171.14082200999837,25093.2540828
2022-07-06,06:55:57.000,187,9518646,885,0,1657090557,5544.838924299998,170.64738290999958,25093.170237360006
2022-07-06,06:55:58.000,187,9519013,-74,0,1657090558,5544.609889759995,171.20426417999988,25093.170237360006
2022-07-06,06:55:59.000,187,9521726,-795,0,1657090559,5545.842634489993,170.64738290999958,25092.981585120004
2022-07-06,06:56:00.000,187,9519624,-795,0,1657090560,5546.523001799993,172.27573194000433,25093.219147200005
2022-07-06,06:56:01.000,187,9517166,-555,0,1657090561,5546.893498849997,171.34524678000162,25093.296005520002
2022-07-06,06:56:02.000,187,9519472,1165,0,1657090562,5551.103692599994,171.1196746200003,25093.282031279996
2022-07-06,06:56:03.000,187,9522143,-595,0,1657090563,5547.459348889999,171.86688239999785,25093.309979760008
2022-07-06,06:56:04.000,187,9524965,-795,0,1657090564,5549.796848459999,171.30295199999819,25093.296005520002
2022-07-06,06:56:05.000,187,9520605,765,0,1657090565,5551.204737249995,171.79639110000426,25093.191198720007
2022-07-06,06:56:06.000,187,9521909,965,0,1657090566,5546.8126631299965,171.75409632000083,25093.184211599997
2022-07-06,06:56:07.000,187,9524610,1045,0,1657090567,5547.378513169999,170.69672682000237,25093.191198720007
2022-07-06,06:56:08.000,187,9523397,685,0,1657090568,5549.291625209997,171.8386858800004,25093.27504416
2022-07-06,06:56:09.000,187,9524800,-795,0,1657090569,5549.998937759992,172.32507584999985,25093.198185840003
2022-07-06,06:56:10.000,187,9525243,-795,0,1657090570,5546.610573829996,172.07835630000045,25093.358889600007
2022-07-06,06:56:11.000,187,9522239,-795,0,1657090571,5548.644939449994,170.8095128999994,25093.386838080005
2022-07-06,06:56:12.000,187,9524960,-795,0,1657090572,5549.163635319994,169.99886295000033,25093.296005520002
2022-07-06,06:56:13.000,187,9524616,1564,0,1657090573,5545.391301719996,170.56279335,25093.268057040004
2022-07-06,06:56:14.000,187,9524020,965,0,1657090574,5547.405458409994,170.50640030999784,25093.240108560007
2022-07-06,06:56:15.000,187,9527977,-795,0,1657090575,5542.029883029994,169.97771556000225,25093.282031279996
2022-07-06,06:56:16.000,187,9529467,-595,0,1657090576,5542.838240229998,171.20426417999988,25093.289018400006
2022-07-06,06:56:17.000,187,9526373,-795,0,1657090577,5546.273758329997,170.59803900000406,25093.37985096001
2022-07-06,06:56:18.000,187,9533235,-795,0,1657090578,5544.064248649993,171.83163675000105,25093.407799440007
2022-07-06,06:56:19.000,187,9532104,-795,0,1657090579,5544.077721269998,171.62016284999845,25093.21216008001
2022-07-06,06:56:20.000,187,9533196,-795,0,1657090580,5543.343463479992,171.45098372999928,25093.37286384
2022-07-06,06:56:21.000,187,9529861,-795,0,1657090581,5544.562735589992,171.81753849000233,25093.309979760008
2022-07-06,06:56:22.000,187,9530303,-795,0,1657090582,5542.905603329993,170.56984247999935,25093.289018400006
2022-07-06,06:56:23.000,187,9530597,1125,0,1657090583,5537.280784479997,170.6755794300043,25093.296005520002
2022-07-06,06:56:24.000,187,9528922,565,0,1657090584,5537.610863669994,171.78229283999826,25093.37985096001
2022-07-06,06:56:25.000,187,9527376,485,0,1657090585,5542.083773509992,171.13377287999901,25093.456709280006
2022-07-06,06:56:26.000,187,9524390,-795,0,1657090586,5543.693751599996,171.79639110000426,25093.3938252
2022-07-06,06:56:27.000,187,9522586,-635,0,1657090587,5543.868895659994,172.1065528199979,25093.44273504
2022-07-06,06:56:28.000,187,9536042,605,0,1657090588,5543.767851009994,171.04213419000007,25093.42177368
2022-07-06,06:56:29.000,187,9531073,-315,0,1657090589,5542.952757499996,170.74607072999788,25093.309979760008
2022-07-06,06:56:30.000,187,9520032,-635,0,1657090590,5539.934890619996,170.86590594000154,25093.191198720007
2022-07-06,06:56:31.000,187,9529351,765,0,1657090591,5540.190870399994,170.73902159999852,25093.17722448
2022-07-06,06:56:32.000,187,9528212,1005,0,1657090592,5535.078011109996,170.95754463000048,25093.358889600007
2022-07-06,06:56:33.000,187,9521394,-795,0,1657090593,5534.397643799995,171.73294893000275,25093.42876080001
2022-07-06,06:56:34.000,187,9521962,245,0,1657090594,5534.808558709992,171.27475548000075,25093.149276000004
2022-07-06,06:56:35.000,187,9517443,765,0,1657090595,5540.083089439999,171.0350850600007,25093.42876080001
2022-07-06,06:56:36.000,187,9525290,5,0,1657090596,5540.366014459993,169.82968383000116,25093.365876720003
2022-07-06,06:56:37.000,187,9520644,725,0,1657090597,5538.634782789995,169.97771556000225,25093.051456320005
2022-07-06,06:56:38.000,187,9525622,-795,0,1657090598,5539.497030469996,171.53557328999887,25093.2540828
2022-07-06,06:56:39.000,187,9524929,-795,0,1657090599,5540.5883126899935,170.64033378000022,25093.20517296
2022-07-06,06:56:40.000,187,9517437,-795,0,1657090600,5537.415510679995,170.3795159700021,25092.953636640006
2022-07-06,06:56:41.000,187,9524073,-795,0,1657090601,5536.162557019998,171.4298363400012,25093.316966880004
2022-07-06,06:56:42.000,187,9527078,-795,0,1657090602,5538.776245299996,170.8095128999994,25093.323954
2022-07-06,06:56:43.000,187,9522466,765,0,1657090603,5540.837556159997,170.69672682000237,25093.351902479997
2022-07-06,06:56:44.000,187,9525680,-675,0,1657090604,5538.446166109992,171.21131330999924,25093.337928240006
2022-07-06,06:56:45.000,187,9527664,1205,0,1657090605,5539.335359029996,169.90722426000139,25093.22613432
2022-07-06,06:56:46.000,187,9534732,-795,0,1657090606,5541.201316899998,171.6765558900006,25093.20517296
2022-07-06,06:56:47.000,187,9532477,485,0,1657090607,5540.318860289997,169.68870122999942,25093.22613432
2022-07-06,06:56:48.000,187,9535853,805,0,1657090608,5541.5650776399925,170.5275477000032,25093.27504416
2022-07-06,06:56:49.000,187,9531996,-515,0,1657090609,5544.010358169995,170.45000727000297,25093.351902479997
2022-07-06,06:56:50.000,187,9529908,-795,0,1657090610,5544.070984959995,169.6111607999992,25093.365876720003
2022-07-06,06:56:51.000,187,9528313,-515,0,1657090611,5544.192238539996,169.40673603000323,25093.323954
2022-07-06,06:56:52.000,187,9522901,-715,0,1657090612,5546.314176189997,169.44198168000003,25093.337928240006
2022-07-06,06:56:53.000,187,9526148,-475,0,1657090613,5545.195948729997,170.22443511000165,25093.2540828
2022-07-06,06:56:54.000,187,9529193,-795,0,1657090614,5542.238708639998,169.82968383000116,25093.289018400006
2022-07-06,06:56:55.000,187,9531668,-795,0,1657090615,5541.740221699998,169.99181382000097,25093.15626312
2022-07-06,06:56:56.000,187,9528794,-795,0,1657090616,5542.238708639998,169.1177217000004,25093.337928240006
2022-07-06,06:56:57.000,187,9529341,-195,0,1657090617,5539.308413789993,169.8719786100046,25093.247095680003
2022-07-06,06:56:58.000,187,9523965,-795,0,1657090618,5541.086799629993,168.89214953999908,25093.072417680007
2022-07-06,06:56:59.000,187,9529883,1125,0,1657090619,5545.074695149997,168.32117001000006,25093.37286384
2022-07-06,06:57:00.000,187,9530771,-795,0,1657090620,5543.868895659994,168.7229704199999,25093.34491536
2022-07-06,06:57:01.000,187,9532781,-795,0,1657090621,5540.251497189995,168.35641566000413,25093.240108560007
2022-07-06,06:57:02.000,187,9526930,165,0,1657090622,5538.116086919996,169.80853644000308,25093.2540828
2022-07-06,06:57:03.000,187,9527784,525,0,1657090623,5536.640835029997,168.48329999999987,25092.904726800007
2022-07-06,06:57:04.000,187,9522293,-795,0,1657090624,5539.099588179997,168.28592436000326,25093.337928240006
2022-07-06,06:57:05.000,187,9520464,645,0,1657090625,5540.359278149997,167.9193696000002,25093.463696400002
2022-07-06,06:57:06.000,187,9522426,-35,0,1657090626,5541.248471069994,168.86395302000165,25093.400812319996
2022-07-06,06:57:07.000,187,9525587,-795,0,1657090627,5541.908629449994,169.07542692000425,25093.414786560003
2022-07-06,06:57:08.000,187,9526102,645,0,1657090628,5543.424299199993,168.08149959000002,25093.414786560003
2022-07-06,06:57:09.000,187,9522074,-515,0,1657090629,5541.585286569993,167.9052713400015,25093.34491536
2022-07-06,06:57:10.000,187,9522123,-795,0,1657090630,5544.340437359999,168.10969611000473,25093.323954
2022-07-06,06:57:11.000,187,9522979,924,0,1657090631,5542.3128080499955,169.65345558000263,25093.330941119995
2022-07-06,06:57:12.000,187,9525674,-795,0,1657090632,5540.541158519998,169.2305077800047,25093.37286384
2022-07-06,06:57:13.000,187,9521599,565,0,1657090633,5545.014068359997,169.45607993999874,25093.42876080001
2022-07-06,06:57:14.000,187,9523749,645,0,1657090634,5541.922102069999,169.00493562000338,25093.484657760004
2022-07-06,06:57:15.000,187,9518219,-795,0,1657090635,5540.035935269996,169.3926377700045,25093.289018400006
2022-07-06,06:57:16.000,187,9521651,725,0,1657090636,5539.766482869993,168.01100828999915,25093.42177368
2022-07-06,06:57:17.000,187,9524229,645,0,1657090637,5538.358594079997,168.9344443200025,25093.330941119995
2022-07-06,06:57:18.000,187,9524551,-795,0,1657090638,5541.053118079995,167.2285548600048,25093.365876720003
2022-07-06,06:57:19.000,187,9518620,805,0,1657090639,5536.277074289996,168.0180574199985,25093.365876720003
2022-07-06,06:57:20.000,187,9517336,45,0,1657090640,5539.443139989999,167.33429181000247,25093.42177368
2022-07-06,06:57:21.000,187,9516368,-795,0,1657090641,5539.395985819996,167.95461525000428,25093.498631999995
2022-07-06,06:57:22.000,187,9517214,-795,0,1657090642,5540.1369799199965,168.19428567000432,25093.470683519998
2022-07-06,06:57:23.000,187,9525192,-795,0,1657090643,5537.718644629997,167.70084656999825,25093.456709280006
2022-07-06,06:57:24.000,187,9522848,285,0,1657090644,5536.054776059995,168.20838393000304,25093.526580480007
2022-07-06,06:57:25.000,187,9525731,445,0,1657090645,5538.688673269993,167.81363265000255,25093.400812319996
2022-07-06,06:57:26.000,187,9526130,-74,0,1657090646,5538.991807219994,167.4752744100042,25093.449722159996
2022-07-06,06:57:27.000,187,9523725,-795,0,1657090647,5540.487268039993,168.08854871999938,25093.42876080001
2022-07-06,06:57:28.000,187,9526776,-795,0,1657090648,5541.167635349993,168.18723653999768,25093.477670640008
2022-07-06,06:57:29.000,187,9524662,-795,0,1657090649,5544.6368349999975,168.55379130000074,25093.554528960005
2022-07-06,06:57:30.000,187,9522596,645,0,1657090650,5543.431035509995,168.76526520000334,25093.631387280002
2022-07-06,06:57:31.000,187,9530332,-795,0,1657090651,5542.716986649997,169.13886908999848,25093.282031279996
2022-07-06,06:57:32.000,187,9529328,-795,0,1657090652,5542.413852699996,169.09657431000232,25093.386838080005
2022-07-06,06:57:33.000,187,9525093,-515,0,1657090653,5540.089825749994,168.6595282499984,25093.533567600003
2022-07-06,06:57:34.000,187,9531408,-795,0,1657090654,5538.5606833799975,165.98085885000182,25093.51260624
2022-07-06,06:57:35.000,187,9530877,-795,0,1657090655,5539.342095339998,168.29297349000262,25093.554528960005
2022-07-06,06:57:36.000,187,9529953,965,0,1657090656,5538.109350609993,169.68165210000006,25093.54754184001
2022-07-06,06:57:37.000,187,9533699,-795,0,1657090657,5538.493320279995,169.03313214000082,25093.638374399998
2022-07-06,06:57:38.000,187,9537031,-795,0,1657090658,5541.322570479999,170.04115773000376,25093.71523272001
2022-07-06,06:57:39.000,187,9532357,-795,0,1657090659,5543.754378389996,168.73001954999927,25093.72920696
2022-07-06,06:57:40.000,187,9537451,-795,0,1657090660,5543.074011079996,169.25870430000214,25093.701258480003
2022-07-06,06:57:41.000,187,9539402,-795,0,1657090661,5543.053802149996,168.04625394000323,25093.617413039996
2022-07-06,06:57:42.000,187,9530715,-795,0,1657090662,5541.2080532099935,169.09657431000232,25093.582477440003
2022-07-06,06:57:43.000,187,9531434,645,0,1657090663,5542.508161039994,169.38558863999788,25093.617413039996
2022-07-06,06:57:44.000,187,9526670,165,0,1657090664,5543.599443259998,169.07542692000425,25093.673310000006
2022-07-06,06:57:45.000,187,9526798,-795,0,1657090665,5538.654991719995,168.97673909999867,25093.743181200007
2022-07-06,06:57:46.000,187,9532035,245,0,1657090666,5540.992491289995,169.1670656100032,25093.694271360007
2022-07-06,06:57:47.000,187,9533015,-795,0,1657090667,5541.073327009995,168.97673909999867,25093.71523272001
2022-07-06,06:57:48.000,187,9532155,-795,0,1657090668,5539.503766779999,168.1660891499996,25093.71523272001
2022-07-06,06:57:49.000,187,9536090,725,0,1657090669,5538.877289949996,167.83478004000062,25093.617413039996
2022-07-06,06:57:50.000,187,9529854,-795,0,1657090670,5539.503766779999,168.53264391000266,25093.59645168001
2022-07-06,06:57:51.000,187,9527615,805,0,1657090671,5537.1932124499945,168.1167452400041,25093.617413039996
2022-07-06,06:57:52.000,187,9521833,725,0,1657090672,5535.536080189995,168.59608608000417,25093.701258480003
2022-07-06,06:57:53.000,187,9520939,-795,0,1657090673,5536.687989199992,168.6242826000016,25093.701258480003
2022-07-06,06:57:54.000,187,9523438,-795,0,1657090674,5535.704487939998,168.9344443200025,25093.694271360007
2022-07-06,06:57:55.000,187,9522958,-795,0,1657090675,5534.330280699993,169.3926377700045,25093.701258480003
2022-07-06,06:57:56.000,187,9523007,285,0,1657090676,5536.472427279994,169.1670656100032,25093.533567600003
2022-07-06,06:57:57.000,187,9521114,-795,0,1657090677,5533.683594939997,168.18723653999768,25093.58946456
2022-07-06,06:57:58.000,187,9524007,-795,0,1657090678,5533.043645489997,168.91329693000444,25093.603438800004
2022-07-06,06:57:59.000,187,9520664,-795,0,1657090679,5533.319834199996,168.8357565000042,25093.61042592
2022-07-06,06:58:00.000,187,9529231,-795,0,1657090680,5533.205316929998,168.97673909999867,25093.652348640004
2022-07-06,06:58:01.000,187,9529708,-315,0,1657090681,5533.878947929996,168.8075599799995,25093.75715544
2022-07-06,06:58:02.000,187,9521784,965,0,1657090682,5532.619257959996,169.87902774000395,25093.750168320003
2022-07-06,06:58:03.000,187,9519061,-795,0,1657090683,5534.1753455699945,169.71689775000414,25093.792091040006
2022-07-06,06:58:04.000,187,9520859,-795,0,1657090684,5533.993465199994,170.36541771000338,25093.750168320003
2022-07-06,06:58:05.000,187,9520370,-795,0,1657090685,5535.845950449999,169.16001648000383,25093.76414256001
2022-07-06,06:58:06.000,187,9526397,885,0,1657090686,5538.446166109992,170.54869509000127,25093.56151608
2022-07-06,06:58:07.000,187,9524135,-795,0,1657090687,5537.947679169993,171.12672374999966,25093.7082456
2022-07-06,06:58:08.000,187,9525914,1125,0,1657090688,5539.025488769999,171.55672068000422,25093.771129680004
2022-07-06,06:58:09.000,187,9523547,-795,0,1657090689,5538.735827439996,170.9716428899992,25093.813052400008
2022-07-06,06:58:10.000,187,9521215,1085,0,1657090690,5540.190870399994,171.44393459999992,25093.799078160002
2022-07-06,06:58:11.000,187,9523945,-315,0,1657090691,5541.605495499993,171.16196940000373,25093.806065279998
2022-07-06,06:58:12.000,187,9522439,-795,0,1657090692,5538.641519099998,171.42278721000184,25093.7781168
2022-07-06,06:58:13.000,187,9523946,445,0,1657090693,5537.563709499998,171.80344023000362,25093.666322879995
2022-07-06,06:58:14.000,187,9518994,-795,0,1657090694,5537.449192229993,171.32409939000354,25093.72920696
2022-07-06,06:58:15.000,187,9519244,685,0,1657090695,5539.739537629997,171.5778680700023,25093.701258480003
2022-07-06,06:58:16.000,187,9520192,-715,0,1657090696,5540.453586489995,170.54869509000127,25093.736194079996
2022-07-06,06:58:17.000,187,9521211,-114,0,1657090697,5538.816663159996,170.42181074999826,25093.82702664
2022-07-06,06:58:18.000,187,9524565,-155,0,1657090698,5536.391591559994,171.16196940000373,25093.861962240007
2022-07-06,06:58:19.000,187,9518782,-795,0,1657090699,5535.967204029999,171.0562324499988,25093.868949360003
2022-07-06,06:58:20.000,187,9523856,-795,0,1657090700,5536.337701079996,169.8578803499986,25093.841000880006
2022-07-06,06:58:21.000,187,9524496,-795,0,1657090701,5537.509819019993,168.89919866999844,25093.71523272001
2022-07-06,06:58:22.000,187,9523196,-795,0,1657090702,5537.348147579993,168.61723347000225,25093.72920696
2022-07-06,06:58:23.000,187,9526876,-195,0,1657090703,5535.320518269997,167.82773091000126,25093.72920696
2022-07-06,06:58:24.000,187,9526367,-795,0,1657090704,5534.950021219993,169.1670656100032,25093.7082456
2022-07-06,06:58:25.000,187,9524147,965,0,1657090705,5537.361620199998,168.9344443200025,25093.75715544
2022-07-06,06:58:26.000,187,9522856,-235,0,1657090706,5536.189502259993,169.329195600003,25093.820039520004
2022-07-06,06:58:27.000,187,9523676,-795,0,1657090707,5535.515871259995,169.329195600003,25093.820039520004
2022-07-06,06:58:28.000,187,9525583,-795,0,1657090708,5536.627362409992,168.9555917100006,25093.743181200007
2022-07-06,06:58:29.000,187,9529211,-795,0,1657090709,5536.721670749997,170.51344944000448,25093.666322879995
2022-07-06,06:58:30.000,187,9529146,1245,0,1657090710,5536.896814809996,169.92837164999946,25093.652348640004
2022-07-06,06:58:31.000,187,9528862,445,0,1657090711,5536.782297539998,169.9706664300029,25093.694271360007
2022-07-06,06:58:32.000,187,9529364,-795,0,1657090712,5535.650597459993,169.43493255000067,25093.554528960005
2022-07-06,06:58:33.000,187,9525811,-795,0,1657090713,5535.744905799998,169.25870430000214,25093.435747920004
2022-07-06,06:58:34.000,187,9522646,-795,0,1657090714,5536.943968979998,168.6242826000016,25093.71523272001
2022-07-06,06:58:35.000,187,9523215,805,0,1657090715,5536.701461819997,168.06035220000194,25093.72920696
2022-07-06,06:58:36.000,187,9514433,-795,0,1657090716,5534.1753455699945,168.51854565000394,25093.722219840005
2022-07-06,06:58:37.000,187,9517639,-795,0,1657090717,5534.768140849999,168.39166131000093,25093.603438800004
2022-07-06,06:58:38.000,187,9519108,924,0,1657090718,5536.506108829999,169.0683777900049,25093.59645168001
2022-07-06,06:58:39.000,187,9522155,-795,0,1657090719,5535.899840929997,169.18821300000127,25093.638374399998
2022-07-06,06:58:40.000,187,9521404,765,0,1657090720,5535.960467719997,169.0190338800021,25093.624400160006
2022-07-06,06:58:41.000,187,9522221,-795,0,1657090721,5534.2696539099925,169.38558863999788,25093.72920696
2022-07-06,06:58:42.000,187,9525651,965,0,1657090722,5531.871527549993,169.12477082999976,25093.743181200007
2022-07-06,06:58:43.000,187,9523542,725,0,1657090723,5532.060144229996,169.35034299000108,25093.71523272001
2022-07-06,06:58:44.000,187,9524330,645,0,1657090724,5532.572103789993,170.42181074999826,25093.701258480003
2022-07-06,06:58:45.000,187,9521874,-795,0,1657090725,5530.079669089995,170.69672682000237,25093.54754184001
2022-07-06,06:58:46.000,187,9520846,-795,0,1657090726,5532.5990490299955,170.7249233399998,25093.219147200005
2022-07-06,06:58:47.000,187,9521529,-795,0,1657090727,5532.551894859993,170.35836858000403,25093.568503199996
2022-07-06,06:58:48.000,187,9523284,-795,0,1657090728,5533.973256269994,170.22443511000165,25093.645361520008
2022-07-06,06:58:49.000,187,9524656,1045,0,1657090729,5533.124481209998,169.2798516900002,25093.736194079996
2022-07-06,06:58:50.000,187,9521731,605,0,1657090730,5533.744221729998,169.3644412499998,25093.687284239997
2022-07-06,06:58:51.000,187,9520897,-795,0,1657090731,5536.101930229997,168.69477390000247,25093.71523272001
2022-07-06,06:58:52.000,187,9522922,-795,0,1657090732,5532.6933573699935,169.93542077999882,25093.666322879995
2022-07-06,06:58:53.000,187,9521193,765,0,1657090733,5530.685936989998,170.4429581400036,25093.56151608
2022-07-06,06:58:54.000,187,9520886,-795,0,1657090734,5526.509424789998,169.61820992999856,25093.56151608
2022-07-06,06:58:55.000,187,9522175,-795,0,1657090735,5528.072248709999,169.80853644000308,25093.554528960005
2022-07-06,06:58:56.000,187,9523622,-795,0,1657090736,5529.756326209994,170.1962385900042,25093.575490320007
2022-07-06,06:58:57.000,187,9526652,-795,0,1657090737,5528.409064209998,170.69672682000237,25093.505619120006
2022-07-06,06:58:58.000,187,9522559,-795,0,1657090738,5527.587234389997,170.02705946999777,25093.666322879995
2022-07-06,06:58:59.000,187,9524949,-795,0,1657090739,5530.248076839998,170.9363972400024,25093.687284239997
2022-07-06,06:59:00.000,187,9526886,-795,0,1657090740,5529.513819049993,170.86590594000154,25093.687284239997
2022-07-06,06:59:01.000,187,9525512,-195,0,1657090741,5531.157478689995,171.479180250004,25093.568503199996
2022-07-06,06:59:02.000,187,9519823,-795,0,1657090742,5530.295231009994,169.90722426000139,25093.533567600003
2022-07-06,06:59:03.000,187,9522363,805,0,1657090743,5533.596022909995,170.18214032999822,25093.03748208
2022-07-06,06:59:04.000,187,9521404,-795,0,1657090744,5533.063854419997,169.9706664300029,25093.603438800004
2022-07-06,06:59:05.000,187,9529872,-795,0,1657090745,5535.226209929999,170.2808281500038,25093.71523272001
2022-07-06,06:59:06.000,187,9518962,-795,0,1657090746,5536.155820709995,168.63838086000032,25093.666322879995
2022-07-06,06:59:07.000,187,9527916,765,0,1657090747,5536.815979089995,168.30002262000198,25093.645361520008
2022-07-06,06:59:08.000,187,9521081,-795,0,1657090748,5538.506792899992,167.84887829999934,25093.645361520008
2022-07-06,06:59:09.000,187,9524549,-795,0,1657090749,5538.372066699994,169.0683777900049,25093.51260624
2022-07-06,06:59:10.000,187,9528524,-35,0,1657090750,5539.335359029996,168.98378822999803,25093.554528960005
2022-07-06,06:59:11.000,187,9530956,-795,0,1657090751,5540.601785309998,168.09559784999874,25093.568503199996
2022-07-06,06:59:12.000,187,9527395,-795,0,1657090752,5537.152794589994,167.84887829999934,25093.624400160006
2022-07-06,06:59:13.000,187,9526651,-795,0,1657090753,5537.274048169995,168.45510348000244,25093.666322879995
2022-07-06,06:59:14.000,187,9524040,-795,0,1657090754,5539.611547739994,167.27789877000032,25093.7082456
2022-07-06,06:59:15.000,187,9526071,-795,0,1657090755,5538.244076809999,169.32214647000364,25093.694271360007
2022-07-06,06:59:16.000,187,9526585,-795,0,1657090756,5537.981360719998,168.86395302000165,25093.694271360007
2022-07-06,06:59:17.000,187,9519372,-795,0,1657090757,5536.755352299995,168.59608608000417,25093.59645168001
2022-07-06,06:59:18.000,187,9517346,-795,0,1657090758,5537.631072599994,170.02705946999777,25093.568503199996
2022-07-06,06:59:19.000,187,9518143,1125,0,1657090759,5538.041987509998,169.78033991999837,25093.59645168001
2022-07-06,06:59:20.000,187,9512254,805,0,1657090760,5539.564393569999,171.19016592000116,25093.582477440003
2022-07-06,06:59:21.000,187,9516534,-795,0,1657090761,5536.472427279994,169.8578803499986,25093.72920696
2022-07-06,06:59:22.000,187,9516156,-795,0,1657090762,5532.774193089994,170.18918946000485,25093.701258480003
2022-07-06,06:59:23.000,187,9514252,645,0,1657090763,5532.403696039997,170.4641055300017,25093.722219840005
2022-07-06,06:59:24.000,187,9515676,-675,0,1657090764,5532.322860319997,169.99181382000097,25093.652348640004
2022-07-06,06:59:25.000,187,9518866,-795,0,1657090765,5533.562341359997,169.97771556000225,25093.603438800004
2022-07-06,06:59:26.000,187,9514018,-795,0,1657090766,5537.590654739994,169.53362036999897,25093.582477440003
2022-07-06,06:59:27.000,187,9517437,445,0,1657090767,5539.059170319997,170.36541771000338,25093.61042592
2022-07-06,06:59:28.000,187,9517044,-795,0,1657090768,5536.795770159995,168.98378822999803,25093.68029712
2022-07-06,06:59:29.000,187,9519842,885,0,1657090769,5537.300993409997,169.49132559000282,25093.771129680004
2022-07-06,06:59:30.000,187,9522980,-795,0,1657090770,5537.974624409995,171.06328157999815,25093.743181200007
2022-07-06,06:59:31.000,187,9518786,1365,0,1657090771,5534.033883059994,170.8095128999994,25093.76414256001
2022-07-06,06:59:32.000,187,9517122,-795,0,1657090772,5538.580892309998,171.14787113999773,25093.75715544
2022-07-06,06:59:33.000,187,9517182,-195,0,1657090773,5540.029198959994,170.52049857000384,25093.505619120006
2022-07-06,06:59:34.000,187,9515073,-795,0,1657090774,5541.127217489993,170.05525599000248,25093.42876080001
2022-07-06,06:59:35.000,187,9515263,-795,0,1657090775,5540.392959699995,171.21131330999924,25093.582477440003
2022-07-06,06:59:36.000,187,9515364,-795,0,1657090776,5539.173687589995,170.40771248999954,25093.694271360007
2022-07-06,06:59:37.000,187,9520188,445,0,1657090777,5541.174371659996,170.2667298899978,25093.792091040006
2022-07-06,06:59:38.000,187,9514833,-795,0,1657090778,5539.881000139998,170.9082007199977,25093.694271360007
2022-07-06,06:59:39.000,187,9514816,-235,0,1657090779,5541.922102069999,170.30197554000188,25093.7781168
2022-07-06,06:59:40.000,187,9515875,-795,0,1657090780,5539.214105449995,169.87902774000395,25093.771129680004
2022-07-06,06:59:41.000,187,9518152,-795,0,1657090781,5537.967888099993,170.08345250999992,25093.61042592
2022-07-06,06:59:42.000,187,9521886,-795,0,1657090782,5539.530712019994,170.231484240001,25093.652348640004
2022-07-06,06:59:43.000,187,9519453,725,0,1657090783,5537.388565439993,171.00688854000327,25093.603438800004
2022-07-06,06:59:44.000,187,9516393,-795,0,1657090784,5538.405748249999,170.09755076999863,25093.71523272001
2022-07-06,06:59:45.000,187,9517883,565,0,1657090785,5539.759746559997,170.22443511000165,25093.631387280002
2022-07-06,06:59:46.000,187,9518595,1125,0,1657090786,5540.278442429997,170.85885681000218,25093.771129680004
2022-07-06,06:59:47.000,187,9518150,-795,0,1657090787,5539.173687589995,170.71787421000045,25093.76414256001
2022-07-06,06:59:48.000,187,9521223,-795,0,1657090788,5539.348831649993,171.020986800002,25093.72920696
2022-07-06,06:59:49.000,187,9522305,-795,0,1657090789,5539.564393569999,170.4147616199989,25093.631387280002
2022-07-06,06:59:50.000,187,9519721,924,0,1657090790,5542.609205689994,171.71180154000467,25093.631387280002
2022-07-06,06:59:51.000,187,9519814,-795,0,1657090791,5543.855423039997,172.12770021000324,25093.673310000006
2022-07-06,06:59:52.000,187,9520108,-114,0,1657090792,5545.822425559993,172.79736756000057,25093.666322879995
2022-07-06,06:59:53.000,187,9521431,445,0,1657090793,5547.156214939998,172.32507584999985,25093.75715544
2022-07-06,06:59:54.000,187,9520884,-795,0,1657090794,5544.899551089999,172.40966540999943,25093.750168320003
2022-07-06,06:59:55.000,187,9523008,-354,0,1657090795,5544.380855219999,171.1831167900018,25093.7781168
2022-07-06,06:59:56.000,187,9522778,-795,0,1657090796,5541.086799629993,171.9514719600047,25093.743181200007
2022-07-06,06:59:57.000,187,9531033,-795,0,1657090797,5540.238024569997,172.55769714000053,25093.652348640004
2022-07-06,06:59:58.000,187,9523608,-795,0,1657090798,5542.959493809998,171.35229591000098,25093.470683519998
2022-07-06,06:59:59.000,187,9522745,965,0,1657090799,5543.249155139994,172.050159780003,25093.666322879995
2022-07-06,07:00:00.000,187,9523553,-795,0,1657090800,5541.578550259997,172.86080973000207,25093.71523272001
2022-07-06,07:00:01.000,187,9523882,-795,0,1657090801,5541.8075847999935,172.83261321000464,25093.624400160006
2022-07-06,07:00:02.000,187,9525858,445,0,1657090802,5541.410142509994,173.28375753,25093.7781168
2022-07-06,07:00:03.000,187,9524174,-795,0,1657090803,5541.0935359399955,172.48720583999966,25093.792091040006
2022-07-06,07:00:04.000,187,9523338,805,0,1657090804,5541.457296679997,172.46605845000158,25093.7781168
2022-07-06,07:00:05.000,187,9520300,885,0,1657090805,5541.3360430999965,172.7550727800044,25093.76414256001
2022-07-06,07:00:06.000,187,9526363,-795,0,1657090806,5540.372750769995,172.83261321000464,25093.575490320007
2022-07-06,07:00:07.000,187,9528004,-795,0,1657090807,5538.237340499996,172.78326930000185,25093.631387280002
2022-07-06,07:00:08.000,187,9529615,-795,0,1657090808,5540.177397779997,171.62016284999845,25093.617413039996
2022-07-06,07:00:09.000,187,9525289,-114,0,1657090809,5542.521633659999,171.9867176100015,25093.799078160002
2022-07-06,07:00:10.000,187,9525061,124,0,1657090810,5542.508161039994,171.1831167900018,25093.76414256001
2022-07-06,07:00:11.000,187,9529756,-795,0,1657090811,5543.680278979999,170.96459375999984,25093.847988
2022-07-06,07:00:12.000,187,9524837,-795,0,1657090812,5542.878658089998,170.49230204999913,25093.785103919996
2022-07-06,07:00:13.000,187,9525473,485,0,1657090813,5543.612915879996,170.8095128999994,25093.71523272001
2022-07-06,07:00:14.000,187,9525367,-795,0,1657090814,5544.771561199996,170.64738290999958,25093.722219840005
2022-07-06,07:00:15.000,187,9523078,-795,0,1657090815,5544.387591529994,170.24558249999973,25093.673310000006
2022-07-06,07:00:16.000,187,9521757,365,0,1657090816,5543.619652189998,170.92934811000305,25093.75715544
2022-07-06,07:00:17.000,187,9521483,-795,0,1657090817,5540.271706119995,170.43590901000425,25093.841000880006
2022-07-06,07:00:18.000,187,9521572,1005,0,1657090818,5543.538816469998,169.9213225200001,25093.834013759995
2022-07-06,07:00:19.000,187,9523577,565,0,1657090819,5539.537448329997,169.86492947999795,25093.785103919996
2022-07-06,07:00:20.000,187,9524569,-635,0,1657090820,5538.432693489995,171.09147810000286,25093.72920696
2022-07-06,07:00:21.000,187,9527385,-795,0,1657090821,5538.836872089996,170.89410245999898,25093.65933576
2022-07-06,07:00:22.000,187,9526215,-795,0,1657090822,5539.261259619998,170.40066336000018,25093.617413039996
2022-07-06,07:00:23.000,187,9532821,-795,0,1657090823,5539.005279839999,171.71885067000403,25093.638374399998
2022-07-06,07:00:24.000,187,9529707,-395,0,1657090824,5534.337017009995,169.93542077999882,25093.7082456
2022-07-06,07:00:25.000,187,9529627,-795,0,1657090825,5536.095193919995,170.06230512000184,25093.75715544
2022-07-06,07:00:26.000,187,9522595,445,0,1657090826,5534.033883059994,171.19721505000052,25093.736194079996
2022-07-06,07:00:27.000,187,9527009,-795,0,1657090827,5535.556289119995,170.68262856000365,25093.72920696
2022-07-06,07:00:28.000,187,9524976,-795,0,1657090828,5533.959783649996,171.59901546000037,25093.750168320003
2022-07-06,07:00:29.000,187,9520135,645,0,1657090829,5535.206000999999,169.91427339000074,25093.617413039996
2022-07-06,07:00:30.000,187,9519136,-475,0,1657090830,5538.1699773999935,170.65443203999894,25093.582477440003
2022-07-06,07:00:31.000,187,9524921,525,0,1657090831,5531.804164449997,171.45098372999928,25093.61042592
2022-07-06,07:00:32.000,187,9521396,-795,0,1657090832,5532.659675819996,170.76721812000324,25093.666322879995
2022-07-06,07:00:33.000,187,9522295,-795,0,1657090833,5533.676858629995,171.30295199999819,25093.71523272001
2022-07-06,07:00:34.000,187,9525724,-795,0,1657090834,5534.377434869995,171.28885373999947,25093.603438800004
2022-07-06,07:00:35.000,187,9521998,1045,0,1657090835,5534.768140849999,171.1831167900018,25093.449722159996
2022-07-06,07:00:36.000,187,9523444,-795,0,1657090836,5535.455244469995,171.02803593000135,25093.624400160006
2022-07-06,07:00:37.000,187,9521105,-795,0,1657090837,5534.283126529997,171.07033071000478,25093.526580480007
2022-07-06,07:00:38.000,187,9520858,-795,0,1657090838,5537.058486249996,170.8729550700009,25093.505619120006
2022-07-06,07:00:39.000,187,9521062,-795,0,1657090839,5538.338385149997,170.8377094200041,25093.526580480007
2022-07-06,07:00:40.000,187,9521676,1085,0,1657090840,5537.934206549995,171.2677063500014,25093.526580480007
2022-07-06,07:00:41.000,187,9524738,-795,0,1657090841,5540.035935269996,170.1680420699995,25093.58946456
2022-07-06,07:00:42.000,187,9525845,-795,0,1657090842,5542.083773509992,170.74607072999788,25093.435747920004
2022-07-06,07:00:43.000,187,9525891,124,0,1657090843,5544.448218319994,171.07737984000414,25093.617413039996
2022-07-06,07:00:44.000,187,9523266,-795,0,1657090844,5543.996885549997,172.30392846000177,25093.617413039996
2022-07-06,07:00:45.000,187,9530168,-114,0,1657090845,5542.865185469993,171.32409939000354,25093.484657760004
2022-07-06,07:00:46.000,187,9528657,-675,0,1657090846,5544.333701049996,171.32409939000354,25093.456709280006
2022-07-06,07:00:47.000,187,9525039,-555,0,1657090847,5542.710250339995,172.4308128000048,25093.44273504
2022-07-06,07:00:48.000,187,9530120,-795,0,1657090848,5539.5172393999965,171.54967155000486,25093.533567600003
2022-07-06,07:00:49.000,187,9531515,-795,0,1657090849,5541.322570479999,172.1065528199979,25093.470683519998
2022-07-06,07:00:50.000,187,9532918,-795,0,1657090850,5539.914681689996,171.74704719000147,25093.575490320007
2022-07-06,07:00:51.000,187,9521600,5,0,1657090851,5542.8180312999975,172.25458454999898,25093.617413039996
2022-07-06,07:00:52.000,187,9523564,-795,0,1657090852,5542.730459269995,172.14884760000132,25093.54754184001
2022-07-06,07:00:53.000,187,9526348,-795,0,1657090853,5542.797822369997,172.22638803000154,25093.463696400002
2022-07-06,07:00:54.000,187,9525449,565,0,1657090854,5543.316518239997,171.12672374999966,25093.240108560007
2022-07-06,07:00:55.000,187,9522134,605,0,1657090855,5543.902577209992,171.76114545000019,25093.42876080001
2022-07-06,07:00:56.000,187,9523923,605,0,1657090856,5545.694435669997,171.0350850600007,25093.456709280006
2022-07-06,07:00:57.000,187,9520793,-795,0,1657090857,5547.237050659998,170.55574422000063,25093.54055472
2022-07-06,07:00:58.000,187,9521576,-795,0,1657090858,5548.159925129992,170.20328772000357,25093.54055472
2022-07-06,07:00:59.000,187,9520199,-795,0,1657090859,5547.418931029999,170.2667298899978,25093.477670640008
2022-07-06,07:01:00.000,187,9521627,-795,0,1657090860,5550.349225879996,171.19016592000116,25093.456709280006
2022-07-06,07:01:01.000,187,9524341,-795,0,1657090861,5548.577576349999,171.3663941699997,25093.37985096001
2022-07-06,07:01:02.000,187,9520808,404,0,1657090862,5547.472821509997,170.104599899998,25093.358889600007
2022-07-06,07:01:03.000,187,9523233,1045,0,1657090863,5544.832187989996,169.25870430000214,25093.3938252
2022-07-06,07:01:04.000,187,9518381,525,0,1657090864,5546.765508959994,167.8841239500034,25093.407799440007
2022-07-06,07:01:05.000,187,9517500,845,0,1657090865,5546.725091099994,167.24265312000352,25093.463696400002
2022-07-06,07:01:06.000,187,9518381,965,0,1657090866,5546.091877959996,168.32821913999942,25093.477670640008
2022-07-06,07:01:07.000,187,9530136,-795,0,1657090867,5545.788744009995,167.83478004000062,25093.456709280006
2022-07-06,07:01:08.000,187,9527276,-795,0,1657090868,5545.728117219995,168.76526520000334,25093.463696400002
2022-07-06,07:01:09.000,187,9522976,-795,0,1657090869,5545.014068359997,168.33526826999878,25093.316966880004
2022-07-06,07:01:10.000,187,9526086,965,0,1657090870,5547.957835829999,168.8075599799995,25093.316966880004
2022-07-06,07:01:11.000,187,9514750,725,0,1657090871,5545.377829099998,168.7229704199999,25093.309979760008
2022-07-06,07:01:12.000,187,9515528,1165,0,1657090872,5541.672858599995,168.9062477999978,25093.289018400006
2022-07-06,07:01:13.000,187,9518449,-795,0,1657090873,5541.133953799996,170.25968075999845,25093.407799440007
2022-07-06,07:01:14.000,187,9515840,285,0,1657090874,5543.053802149996,170.8729550700009,25093.407799440007
2022-07-06,07:01:15.000,187,9525045,725,0,1657090875,5542.380171149998,170.2526316299991,25093.323954
2022-07-06,07:01:16.000,187,9522831,765,0,1657090876,5541.322570479999,170.9363972400024,25093.302992639998
2022-07-06,07:01:17.000,187,9515648,-795,0,1657090877,5540.6422031699985,171.71885067000403,25093.17722448
2022-07-06,07:01:18.000,187,9516306,-795,0,1657090878,5540.561367449998,171.00688854000327,25093.198185840003
2022-07-06,07:01:19.000,187,9523985,485,0,1657090879,5540.662412099999,171.42278721000184,25093.163250239995
2022-07-06,07:01:20.000,187,9522345,-795,0,1657090880,5541.686331219993,171.09852723000222,25093.233121439996
2022-07-06,07:01:21.000,187,9519279,-795,0,1657090881,5541.086799629993,169.89312600000267,25093.247095680003
2022-07-06,07:01:22.000,187,9521941,725,0,1657090882,5538.547210759993,170.78131638000195,25093.282031279996
2022-07-06,07:01:23.000,187,9524882,965,0,1657090883,5539.571129879994,170.6755794300043,25093.323954
2022-07-06,07:01:24.000,187,9525877,-595,0,1657090884,5539.975308479996,169.59001341000112,25093.27504416
2022-07-06,07:01:25.000,187,9528011,-795,0,1657090885,5539.550920949994,170.7883655100013,25093.100366160004
2022-07-06,07:01:26.000,187,9526536,-795,0,1657090886,5542.117455059997,172.1347493400026,25093.079404800003
2022-07-06,07:01:27.000,187,9523514,645,0,1657090887,5542.386907459993,172.2827810700037,25093.163250239995
2022-07-06,07:01:28.000,187,9529574,965,0,1657090888,5540.931864499995,172.91015364000486,25093.135301759998
2022-07-06,07:01:29.000,187,9526764,-155,0,1657090889,5540.056144199996,171.13377287999901,25093.26106992001
2022-07-06,07:01:30.000,187,9525135,805,0,1657090890,5541.032909149995,172.05720891000237,25093.21216008001
2022-07-06,07:01:31.000,187,9529693,-795,0,1657090891,5538.998543529997,172.27573194000433,25093.20517296
2022-07-06,07:01:32.000,187,9534707,445,0,1657090892,5537.1932124499945,172.1840932499981,25093.17722448
2022-07-06,07:01:33.000,187,9534732,-715,0,1657090893,5538.284494669999,172.50835322999774,25093.10735328
2022-07-06,07:01:34.000,187,9538181,-795,0,1657090894,5538.021778579998,171.3311485200029,25093.03748208
2022-07-06,07:01:35.000,187,9539056,765,0,1657090895,5539.1602149699975,171.31705026000418,25093.065430559996
2022-07-06,07:01:36.000,187,9534864,-795,0,1657090896,5540.864501399992,170.95049550000113,25092.862804080003
2022-07-06,07:01:37.000,187,9535634,-795,0,1657090897,5541.975992549997,170.94344637000177,25093.17722448
2022-07-06,07:01:38.000,187,9534551,525,0,1657090898,5543.875631969997,170.63328465000086,25093.191198720007
2022-07-06,07:01:39.000,187,9533153,365,0,1657090899,5545.384565409993,170.59803900000406,25093.15626312
2022-07-06,07:01:40.000,187,9530299,-795,0,1657090900,5545.654017809997,171.14082200999837,25093.121327520006
2022-07-06,07:01:41.000,187,9530435,-795,0,1657090901,5545.916733899998,171.2324607000046,25093.016520719997
2022-07-06,07:01:42.000,187,9533903,-795,0,1657090902,5542.939284879998,170.55574422000063,25093.04446920001
2022-07-06,07:01:43.000,187,9533807,-795,0,1657090903,5545.067958839994,170.0200103399984,25092.995559359995
2022-07-06,07:01:44.000,187,9535646,1125,0,1657090904,5546.630782759996,170.7249233399998,25093.016520719997
2022-07-06,07:01:45.000,187,9531030,845,0,1657090905,5546.846344679994,170.5909898700047,25093.121327520006
2022-07-06,07:01:46.000,187,9533982,-795,0,1657090906,5547.156214939998,171.50737677000143,25093.100366160004
2022-07-06,07:01:47.000,187,9534996,-795,0,1657090907,5546.576892279998,171.22541156999796,25093.05844344
2022-07-06,07:01:48.000,187,9537336,-795,0,1657090908,5546.273758329997,171.53557328999887,25093.051456320005
2022-07-06,07:01:49.000,187,9534454,-195,0,1657090909,5547.162951249993,172.09245455999917,25092.911713920003
2022-07-06,07:01:50.000,187,9528904,-755,0,1657090910,5547.573866159997,171.40163982000377,25092.91870104
2022-07-06,07:01:51.000,187,9525359,-555,0,1657090911,5548.314860259998,171.59196633000101,25092.89075256
2022-07-06,07:01:52.000,187,9529585,-795,0,1657090912,5544.502108799992,171.83163675000105,25092.9396624
2022-07-06,07:01:53.000,187,9532121,85,0,1657090913,5541.140690109998,171.4298363400012,25093.0095336
2022-07-06,07:01:54.000,187,9527740,-434,0,1657090914,5537.3414112699975,170.73902159999852,25093.065430559996
2022-07-06,07:01:55.000,187,9528067,124,0,1657090915,5535.677542699996,170.9716428899992,25092.904726800007
2022-07-06,07:01:56.000,187,9530602,-795,0,1657090916,5535.071274799993,170.84475855000346,25093.016520719997
2022-07-06,07:01:57.000,187,9534700,285,0,1657090917,5536.0884576099925,171.76114545000019,25092.932675280004
2022-07-06,07:01:58.000,187,9526685,605,0,1657090918,5536.815979089995,171.5144259000008,25092.84184272
2022-07-06,07:01:59.000,187,9532545,-795,0,1657090919,5536.411800489994,172.32507584999985,25092.92568816001
2022-07-06,07:02:00.000,187,9533618,-795,0,1657090920,5534.734459299994,172.63523757000075,25092.9396624
2022-07-06,07:02:01.000,187,9525797,-795,0,1657090921,5535.030856939993,172.22638803000154,25093.023507840007
2022-07-06,07:02:02.000,187,9527322,5,0,1657090922,5534.727722989999,172.67753235000418,25093.0095336
2022-07-06,07:02:03.000,187,9530392,-795,0,1657090923,5535.542816499998,173.19916797000042,25093.016520719997
2022-07-06,07:02:04.000,187,9525848,-795,0,1657090924,5532.929128219999,172.98064493999846,25092.98857224
2022-07-06,07:02:05.000,187,9522249,-675,0,1657090925,5534.498688449996,172.73392538999906,25092.883765440005
2022-07-06,07:02:06.000,187,9524322,45,0,1657090926,5538.567419689993,172.2827810700037,25092.855816960007
2022-07-06,07:02:07.000,187,9531553,805,0,1657090927,5537.846634519992,172.2968793300024,25092.688126080007
2022-07-06,07:02:08.000,187,9531945,-795,0,1657090928,5537.893788689995,172.4449110600035,25092.953636640006
2022-07-06,07:02:09.000,187,9529986,365,0,1657090929,5540.446850179993,172.84671147000336,25092.98857224
2022-07-06,07:02:10.000,187,9531961,-795,0,1657090930,5540.7365115099965,171.94442282999808,25093.05844344
2022-07-06,07:02:11.000,187,9536084,-795,0,1657090931,5541.746958009993,172.28983020000305,25093.0095336
2022-07-06,07:02:12.000,187,9528859,525,0,1657090932,5543.168319419994,172.68458148000354,25092.967610879998
2022-07-06,07:02:13.000,187,9537069,-795,0,1657090933,5542.824767609993,173.27670840000064,25092.827868479995
2022-07-06,07:02:14.000,187,9535958,885,0,1657090934,5543.215473589997,172.74097451999842,25092.695113200003
2022-07-06,07:02:15.000,187,9528637,1165,0,1657090935,5542.7641408199925,172.76212191000377,25092.883765440005
2022-07-06,07:02:16.000,187,9536271,1365,0,1657090936,5541.706540149993,172.21933890000219,25092.464538239998
2022-07-06,07:02:17.000,187,9532959,-795,0,1657090937,5543.047065839994,171.83163675000105,25093.030494960003
2022-07-06,07:02:18.000,187,9531320,-795,0,1657090938,5543.6600700499985,172.4801567100003,25092.981585120004
2022-07-06,07:02:19.000,187,9526708,-795,0,1657090939,5542.966230119993,171.28885373999947,25093.0095336
2022-07-06,07:02:20.000,187,9531123,325,0,1657090940,5539.948363239993,172.05720891000237,25092.98857224
2022-07-06,07:02:21.000,187,9530653,-515,0,1657090941,5541.167635349993,172.53654975000245,25092.855816960007
2022-07-06,07:02:22.000,187,9531761,1165,0,1657090942,5541.181107969998,172.00786499999958,25092.911713920003
2022-07-06,07:02:23.000,187,9533708,-795,0,1657090943,5541.019436529998,171.23950983000395,25092.911713920003
2022-07-06,07:02:24.000,187,9533062,-795,0,1657090944,5540.069616819994,170.75311986000452,25092.91870104
2022-07-06,07:02:25.000,187,9534815,-795,0,1657090945,5542.750668199995,171.87393153000448,25093.0095336
2022-07-06,07:02:26.000,187,9532541,965,0,1657090946,5542.299335429998,171.28885373999947,25093.065430559996
2022-07-06,07:02:27.000,187,9533169,-795,0,1657090947,5540.534422209996,171.84573500999977,25093.03748208
2022-07-06,07:02:28.000,187,9536026,-795,0,1657090948,5540.763456749999,170.96459375999984,25093.0095336
2022-07-06,07:02:29.000,187,9536623,-795,0,1657090949,5540.696093649996,169.71689775000414,25092.897739679996
2022-07-06,07:02:30.000,187,9538852,-795,0,1657090950,5540.8510287799945,169.91427339000074,25092.911713920003
2022-07-06,07:02:31.000,187,9533904,85,0,1657090951,5542.124191369992,170.56984247999935,25092.8697912
2022-07-06,07:02:32.000,187,9532464,-795,0,1657090952,5542.043355649999,170.73902159999852,25092.911713920003
2022-07-06,07:02:33.000,187,9535854,-795,0,1657090953,5541.935574689996,171.07033071000478,25092.995559359995
2022-07-06,07:02:34.000,187,9534916,-315,0,1657090954,5542.602469379999,171.23950983000395,25093.016520719997
2022-07-06,07:02:35.000,187,9530318,485,0,1657090955,5543.815005179997,170.75311986000452,25092.953636640006
2022-07-06,07:02:36.000,187,9529537,-795,0,1657090956,5541.255207379996,171.64835937000316,25092.932675280004
2022-07-06,07:02:37.000,187,9525065,-795,0,1657090957,5541.558341329997,171.45803285999864,25092.646203360004
2022-07-06,07:02:38.000,187,9535630,-795,0,1657090958,5538.857081019996,171.20426417999988,25092.834855600006
2022-07-06,07:02:39.000,187,9531527,445,0,1657090959,5540.824083539999,171.4298363400012,25092.806907120008
2022-07-06,07:02:40.000,187,9531965,445,0,1657090960,5537.583918429998,172.45900932000222,25092.855816960007
2022-07-06,07:02:41.000,187,9531389,-235,0,1657090961,5537.523291639998,172.36737063000328,25092.953636640006
2022-07-06,07:02:42.000,187,9532674,-795,0,1657090962,5536.021094509997,172.33917410999857,25092.981585120004
2022-07-06,07:02:43.000,187,9531272,-795,0,1657090963,5538.048723819993,171.71180154000467,25092.995559359995
2022-07-06,07:02:44.000,187,9530589,725,0,1657090964,5537.368356509993,172.0360615200043,25092.981585120004
2022-07-06,07:02:45.000,187,9531061,845,0,1657090965,5538.857081019996,171.76114545000019,25092.87677832001
2022-07-06,07:02:46.000,187,9530938,-795,0,1657090966,5538.486583969992,170.88000420000026,25092.667164720006
2022-07-06,07:02:47.000,187,9531312,-795,0,1657090967,5539.153478659995,170.17509119999886,25092.848829839997
2022-07-06,07:02:48.000,187,9530957,-795,0,1657090968,5538.809926849994,169.78033991999837,25092.862804080003
2022-07-06,07:02:49.000,187,9528943,845,0,1657090969,5536.418536799996,169.78033991999837,25092.946649519996
2022-07-06,07:02:50.000,187,9529016,-795,0,1657090970,5538.028514889993,170.6755794300043,25092.967610879998
2022-07-06,07:02:51.000,187,9526447,-274,0,1657090971,5536.775561229995,170.64033378000022,25092.974598000008
2022-07-06,07:02:52.000,187,9530754,485,0,1657090972,5536.721670749997,170.56984247999935,25092.946649519996
2022-07-06,07:02:53.000,187,9523942,-795,0,1657090973,5538.991807219994,170.5768916099987,25092.848829839997
2022-07-06,07:02:54.000,187,9523901,565,0,1657090974,5541.5650776399925,171.2465589600033,25092.82088136
2022-07-06,07:02:55.000,187,9522856,5,0,1657090975,5541.032909149995,170.80246377000003,25092.77197152
2022-07-06,07:02:56.000,187,9521819,-795,0,1657090976,5539.611547739994,170.6262355200015,25092.883765440005
2022-07-06,07:02:57.000,187,9524888,-195,0,1657090977,5540.015726339996,171.27475548000075,25093.0095336
2022-07-06,07:02:58.000,187,9522341,-354,0,1657090978,5540.608521619994,171.09147810000286,25092.98857224
2022-07-06,07:02:59.000,187,9521638,445,0,1657090979,5542.420589009998,171.9726193500028,25092.995559359995
2022-07-06,07:03:00.000,187,9526460,-795,0,1657090980,5542.0500919599945,170.14689468000142,25092.960623760002
2022-07-06,07:03:01.000,187,9526361,365,0,1657090981,5540.446850179993,169.15296735000447,25092.848829839997
2022-07-06,07:03:02.000,187,9526658,1285,0,1657090982,5539.934890619996,170.22443511000165,25092.827868479995
2022-07-06,07:03:03.000,187,9527012,-795,0,1657090983,5539.739537629997,170.05525599000248,25092.827868479995
2022-07-06,07:03:04.000,187,9527502,445,0,1657090984,5539.227578069993,170.79541464000067,25092.84184272
2022-07-06,07:03:05.000,187,9530091,-795,0,1657090985,5542.454270559996,171.0844289700035,25092.9396624
2022-07-06,07:03:06.000,187,9530736,124,0,1657090986,5543.868895659994,170.21033685000293,25092.904726800007
2022-07-06,07:03:07.000,187,9536043,725,0,1657090987,5544.811979059996,170.63328465000086,25092.960623760002
2022-07-06,07:03:08.000,187,9525023,-354,0,1657090988,5544.124875439993,171.1831167900018,25092.89075256
2022-07-06,07:03:09.000,187,9529039,765,0,1657090989,5543.154846799996,170.65443203999894,25092.562357919996
2022-07-06,07:03:10.000,187,9525648,445,0,1657090990,5542.205027089993,169.92837164999946,25092.834855600006
2022-07-06,07:03:11.000,187,9520716,1205,0,1657090991,5540.756720439997,169.8226347000018,25092.813894240004
2022-07-06,07:03:12.000,187,9524221,-795,0,1657090992,5539.200632829998,170.12574729000335,25092.883765440005
2022-07-06,07:03:13.000,187,9522565,205,0,1657090993,5537.024804699999,169.54066949999833,25092.54139656001
2022-07-06,07:03:14.000,187,9522831,645,0,1657090994,5536.250129049993,170.81656202999875,25092.981585120004
2022-07-06,07:03:15.000,187,9525562,-795,0,1657090995,5536.714934439995,169.55476776000432,25092.960623760002
2022-07-06,07:03:16.000,187,9525620,1005,0,1657090996,5532.848292499999,170.3795159700021,25092.8697912
2022-07-06,07:03:17.000,187,9526347,445,0,1657090997,5532.215079359994,171.0562324499988,25092.799919999998
2022-07-06,07:03:18.000,187,9528212,-635,0,1657090998,5529.352147609992,170.0693542500012,25092.77197152
2022-07-06,07:03:19.000,187,9520688,-795,0,1657090999,5530.760036399995,170.40066336000018,25092.792932880002
2022-07-06,07:03:20.000,187,9521775,-795,0,1657091000,5533.191844309993,169.2305077800047,25092.806907120008
2022-07-06,07:03:21.000,187,9526266,1085,0,1657091001,5533.791375899993,170.83066029000474,25092.84184272
2022-07-06,07:03:22.000,187,9531510,-795,0,1657091002,5533.548868739999,170.37246684000274,25092.848829839997
2022-07-06,07:03:23.000,187,9528347,5,0,1657091003,5533.589286599992,170.3301720599993,25092.8697912
2022-07-06,07:03:24.000,187,9527444,-795,0,1657091004,5533.373724679994,169.90722426000139,25092.813894240004
2022-07-06,07:03:25.000,187,9527943,924,0,1657091005,5533.643177079997,170.12574729000335,25092.70210032
2022-07-06,07:03:26.000,187,9531368,-795,0,1657091006,5533.973256269994,169.56886602000304,25092.730048799996
2022-07-06,07:03:27.000,187,9526688,-795,0,1657091007,5529.109640449999,168.63133173000097,25092.695113200003
2022-07-06,07:03:28.000,187,9524766,-795,0,1657091008,5530.295231009994,169.50542385000153,25092.77197152
2022-07-06,07:03:29.000,187,9525414,-795,0,1657091009,5530.470375069999,170.2526316299991,25092.827868479995
2022-07-06,07:03:30.000,187,9522001,-795,0,1657091010,5531.453876329993,170.95754463000048,25092.827868479995
2022-07-06,07:03:31.000,187,9523483,-795,0,1657091011,5532.679884749996,171.4932785100027,25092.834855600006
2022-07-06,07:03:32.000,187,9524134,-795,0,1657091012,5532.120771019996,169.29394994999893,25092.688126080007
2022-07-06,07:03:33.000,187,9526765,965,0,1657091013,5533.8183211399955,168.84985476000293,25092.730048799996
2022-07-06,07:03:34.000,187,9522564,-35,0,1657091014,5533.710540179993,169.08952518000297,25092.660177599995
2022-07-06,07:03:35.000,187,9526661,1045,0,1657091015,5534.350489629993,169.63230819000455,25092.660177599995
2022-07-06,07:03:36.000,187,9522795,-795,0,1657091016,5534.539106309996,168.34936653000477,25092.778958639996
2022-07-06,07:03:37.000,187,9522562,-795,0,1657091017,5536.533054069994,169.43493255000067,25092.792932880002
2022-07-06,07:03:38.000,187,9520830,565,0,1657091018,5535.906577239999,169.5124729800009,25092.597293520004
2022-07-06,07:03:39.000,187,9521212,845,0,1657091019,5534.397643799995,169.20936038999935,25092.75101016
2022-07-06,07:03:40.000,187,9522859,725,0,1657091020,5537.866843449992,168.871002150001,25092.77197152
2022-07-06,07:03:41.000,187,9529125,-795,0,1657091021,5537.765798799999,170.0059120799997,25092.716074560005
2022-07-06,07:03:42.000,187,9525006,605,0,1657091022,5537.381829129998,170.64738290999958,25092.618254880006
2022-07-06,07:03:43.000,187,9527633,-795,0,1657091023,5537.233630309995,170.55574422000063,25092.70908744001
2022-07-06,07:03:44.000,187,9527745,-795,0,1657091024,5538.143032159998,170.61213726000278,25092.695113200003
2022-07-06,07:03:45.000,187,9525644,-795,0,1657091025,5539.369040579993,170.99983941000391,25092.813894240004
2022-07-06,07:03:46.000,187,9527488,-795,0,1657091026,5540.224551949999,169.8578803499986,25092.806907120008
2022-07-06,07:03:47.000,187,9529613,-795,0,1657091027,5539.530712019994,171.40868895000312,25092.59030640001
2022-07-06,07:03:48.000,187,9527735,645,0,1657091028,5539.564393569999,170.79541464000067,25092.75799728001
2022-07-06,07:03:49.000,187,9527662,-795,0,1657091029,5537.166267209999,170.9082007199977,25092.667164720006
2022-07-06,07:03:50.000,187,9526306,-795,0,1657091030,5535.812268899994,169.32214647000364,25092.646203360004
2022-07-06,07:03:51.000,187,9526698,-635,0,1657091031,5534.768140849999,169.3009990799983,25092.646203360004
2022-07-06,07:03:52.000,187,9528523,725,0,1657091032,5536.290546909993,169.56886602000304,25092.67415184
2022-07-06,07:03:53.000,187,9524780,-795,0,1657091033,5536.115402849995,170.63328465000086,25092.764984400004
2022-07-06,07:03:54.000,187,9525073,-74,0,1657091034,5534.4178527299955,170.80246377000003,25092.75799728001
2022-07-06,07:03:55.000,187,9525863,-795,0,1657091035,5533.036909179995,170.48525291999977,25092.730048799996
2022-07-06,07:03:56.000,187,9524165,5,0,1657091036,5534.471743209993,170.09050163999927,25092.730048799996
2022-07-06,07:03:57.000,187,9523281,205,0,1657091037,5534.323544389998,170.50640030999784,25092.597293520004
2022-07-06,07:03:58.000,187,9522951,-635,0,1657091038,5535.886368309999,171.35934504000033,25092.597293520004
2022-07-06,07:03:59.000,187,9523232,965,0,1657091039,5535.327254579999,171.71885067000403,25092.597293520004
2022-07-06,07:04:00.000,187,9516812,885,0,1657091040,5534.047355679999,169.69575035999878,25092.660177599995
2022-07-06,07:04:01.000,187,9519402,45,0,1657091041,5535.455244469995,169.94951904000482,25092.744023040003
2022-07-06,07:04:02.000,187,9517188,525,0,1657091042,5534.761404539997,170.2173859800023,25092.716074560005
2022-07-06,07:04:03.000,187,9522827,-795,0,1657091043,5535.616915909995,171.69065414999932,25092.764984400004
2022-07-06,07:04:04.000,187,9524988,-795,0,1657091044,5538.641519099998,171.0844289700035,25092.744023040003
2022-07-06,07:04:05.000,187,9523852,1085,0,1657091045,5538.372066699994,171.56376981000358,25092.639216240008
2022-07-06,07:04:06.000,187,9520987,-795,0,1657091046,5538.6752006499955,171.11262549000094,25092.646203360004
2022-07-06,07:04:07.000,187,9523114,605,0,1657091047,5537.5502368799935,170.90115158999834,25092.478512480004
2022-07-06,07:04:08.000,187,9521388,-795,0,1657091048,5537.893788689995,170.04820686000312,25092.72306168
2022-07-06,07:04:09.000,187,9521367,245,0,1657091049,5539.220841759998,169.76624165999965,25092.785945760006
2022-07-06,07:04:10.000,187,9522699,-795,0,1657091050,5538.830135779994,169.61820992999856,25092.799919999998
2022-07-06,07:04:11.000,187,9522904,-795,0,1657091051,5538.223867879999,169.76624165999965,25092.764984400004
2022-07-06,07:04:12.000,187,9521131,-795,0,1657091052,5537.988097029993,170.7108250800011,25092.778958639996
2022-07-06,07:04:13.000,187,9521741,-795,0,1657091053,5536.000885579997,170.24558249999973,25092.60428064
2022-07-06,07:04:14.000,187,9522738,-795,0,1657091054,5534.276390219995,170.21033685000293,25092.618254880006
2022-07-06,07:04:15.000,187,9519564,805,0,1657091055,5530.254813149993,170.30902467000124,25092.611267759996
2022-07-06,07:04:16.000,187,9520190,1005,0,1657091056,5531.211369169992,170.2526316299991,25092.716074560005
2022-07-06,07:04:17.000,187,9523076,-795,0,1657091057,5526.731723019999,169.75214340000093,25092.799919999998
2022-07-06,07:04:18.000,187,9521471,-795,0,1657091058,5524.7040937099955,170.1327964200027,25092.576332160002
2022-07-06,07:04:19.000,187,9522088,685,0,1657091059,5524.838819909994,170.35836858000403,25092.75799728001
2022-07-06,07:04:20.000,187,9520477,-635,0,1657091060,5524.656939539993,169.66755384000135,25092.730048799996
2022-07-06,07:04:21.000,187,9518487,-795,0,1657091061,5525.573077699999,170.04115773000376,25092.597293520004
2022-07-06,07:04:22.000,187,9519351,-795,0,1657091062,5522.898762629993,169.92837164999946,25092.60428064
2022-07-06,07:04:23.000,187,9521663,-155,0,1657091063,5524.421168689994,172.57179539999925,25092.625242000002
2022-07-06,07:04:24.000,187,9525806,765,0,1657091064,5527.944258819996,172.78326930000185,25092.632229119998
2022-07-06,07:04:25.000,187,9524147,-795,0,1657091065,5530.8745536699935,170.49935117999848,25092.75101016
2022-07-06,07:04:26.000,187,9524740,725,0,1657091066,5533.609495529992,170.35131945000467,25092.737035920007
2022-07-06,07:04:27.000,187,9518073,-795,0,1657091067,5534.128191399999,170.2808281500038,25092.72306168
2022-07-06,07:04:28.000,187,9519645,-795,0,1657091068,5535.610179599993,170.13984555000206,25092.744023040003
2022-07-06,07:04:29.000,187,9523083,-675,0,1657091069,5534.828767639992,170.7883655100013,25092.632229119998
2022-07-06,07:04:30.000,187,9517742,-795,0,1657091070,5534.431325349993,170.9082007199977,25092.60428064
2022-07-06,07:04:31.000,187,9515707,-795,0,1657091071,5536.081721299997,170.97869201999856,25092.646203360004
2022-07-06,07:04:32.000,187,9517288,-795,0,1657091072,5536.337701079996,170.54869509000127,25092.618254880006
2022-07-06,07:04:33.000,187,9518330,685,0,1657091073,5535.819005209996,171.53557328999887,25092.737035920007
2022-07-06,07:04:34.000,187,9517468,-795,0,1657091074,5535.246418859999,170.65443203999894,25092.75799728001
2022-07-06,07:04:35.000,187,9516957,-795,0,1657091075,5533.858738999996,170.85885681000218,25092.730048799996
2022-07-06,07:04:36.000,187,9520355,-795,0,1657091076,5532.053407919993,171.30295199999819,25092.764984400004
2022-07-06,07:04:37.000,187,9519198,485,0,1657091077,5530.766772709998,170.91524985000433,25092.667164720006
2022-07-06,07:04:38.000,187,9520128,-795,0,1657091078,5530.948653079999,170.09755076999863,25092.471525360008
2022-07-06,07:04:39.000,187,9518400,-595,0,1657091079,5532.753984159994,170.42181074999826,25092.352744320007
2022-07-06,07:04:40.000,187,9518914,445,0,1657091080,5532.578840099995,170.9363972400024,25092.60428064
2022-07-06,07:04:41.000,187,9522046,-795,0,1657091081,5532.417168659995,170.04115773000376,25092.72306168
2022-07-06,07:04:42.000,187,9526361,-795,0,1657091082,5533.865475309998,170.66853029999766,25092.75799728001
2022-07-06,07:04:43.000,187,9527671,404,0,1657091083,5533.279416339996,172.1840932499981,25092.834855600006
2022-07-06,07:04:44.000,187,9524071,-795,0,1657091084,5533.488241949999,171.34524678000162,25092.799919999998
2022-07-06,07:04:45.000,187,9526177,-795,0,1657091085,5531.629020389999,172.09950368999853,25092.667164720006
2022-07-06,07:04:46.000,187,9522761,-795,0,1657091086,5532.949337149999,170.4641055300017,25092.70908744001
2022-07-06,07:04:47.000,187,9526966,-795,0,1657091087,5533.023436559997,171.50737677000143,25092.730048799996
2022-07-06,07:04:48.000,187,9531054,45,0,1657091088,5530.403011969996,170.96459375999984,25092.562357919996
2022-07-06,07:04:49.000,187,9529991,-795,0,1657091089,5527.964467749996,171.7399980600021,25092.82088136
2022-07-06,07:04:50.000,187,9524834,-795,0,1657091090,5529.574445839993,171.25360809000267,25092.813894240004
2022-07-06,07:04:51.000,187,9523756,-475,0,1657091091,5529.702435729996,171.45098372999928,25092.8697912
2022-07-06,07:04:52.000,187,9526681,-795,0,1657091092,5529.2039487899965,171.44393459999992,25092.806907120008
2022-07-06,07:04:53.000,187,9526074,-515,0,1657091093,5527.7421695199955,170.25968075999845,25092.72306168
2022-07-06,07:04:54.000,187,9526111,-274,0,1657091094,5527.6276522499975,170.16099294000014,25092.70210032
2022-07-06,07:04:55.000,187,9526452,565,0,1657091095,5527.203264719996,170.79541464000067,25092.744023040003
2022-07-06,07:04:56.000,187,9527070,805,0,1657091096,5527.021384349995,170.11164903000463,25092.764984400004
2022-07-06,07:04:57.000,187,9528572,1365,0,1657091097,5526.603733129996,169.5265712399996,25092.848829839997
2022-07-06,07:04:58.000,187,9529495,645,0,1657091098,5524.064144259995,169.78738904999773,25092.75799728001
2022-07-06,07:04:59.000,187,9522673,-795,0,1657091099,5524.205606769996,169.329195600003,25092.65319048
2022-07-06,07:05:00.000,187,9520938,165,0,1657091100,5528.665043989997,170.27377902000444,25092.806907120008
2022-07-06,07:05:01.000,187,9519900,-795,0,1657091101,5528.8132428099925,170.15394381000078,25092.75101016
2022-07-06,07:05:02.000,187,9520708,445,0,1657091102,5528.308019559998,169.3150973400043,25092.695113200003
2022-07-06,07:05:03.000,187,9523927,885,0,1657091103,5529.668754179998,169.12477082999976,25092.70908744001
2022-07-06,07:05:04.000,187,9526162,-795,0,1657091104,5529.399301779995,167.9405169899983,25092.77197152
2022-07-06,07:05:05.000,187,9524297,805,0,1657091105,5527.189792099998,168.0674013300013,25092.855816960007
2022-07-06,07:05:06.000,187,9518558,-795,0,1657091106,5527.014648039993,168.92739519000315,25092.806907120008
2022-07-06,07:05:07.000,187,9520496,-795,0,1657091107,5526.846240289997,168.73001954999927,25092.834855600006
2022-07-06,07:05:08.000,187,9524804,725,0,1657091108,5527.944258819996,168.871002150001,25092.778958639996
2022-07-06,07:05:09.000,187,9526531,-795,0,1657091109,5529.082695209996,169.83673296000052,25092.764984400004
2022-07-06,07:05:10.000,187,9528598,-515,0,1657091110,5530.140295879995,170.6755794300043,25092.70908744001
2022-07-06,07:05:11.000,187,9530449,805,0,1657091111,5528.139611809995,169.99181382000097,25092.730048799996
2022-07-06,07:05:12.000,187,9529813,-555,0,1657091112,5526.913603389992,169.50542385000153,25092.75101016
2022-07-06,07:05:13.000,187,9529546,924,0,1657091113,5527.641124869995,170.47115466000105,25092.848829839997
2022-07-06,07:05:14.000,187,9528816,-795,0,1657091114,5526.455534309993,170.69672682000237,25092.84184272
2022-07-06,07:05:15.000,187,9527953,-795,0,1657091115,5529.938206579995,169.329195600003,25092.799919999998
2022-07-06,07:05:16.000,187,9528159,1005,0,1657091116,5528.173293359992,169.62525905999792,25092.84184272
2022-07-06,07:05:17.000,187,9527685,805,0,1657091117,5530.746563779998,170.73902159999852,25092.688126080007
2022-07-06,07:05:18.000,187,9528723,-795,0,1657091118,5529.150058309999,170.95049550000113,25092.67415184
2022-07-06,07:05:19.000,187,9528812,885,0,1657091119,5527.647861179998,170.25968075999845,25092.70210032
2022-07-06,07:05:20.000,187,9527474,-795,0,1657091120,5528.281074319995,169.94246990999818,25092.764984400004
2022-07-06,07:05:21.000,187,9525648,45,0,1657091121,5527.506398669997,170.4147616199989,25092.84184272
2022-07-06,07:05:22.000,187,9526146,-795,0,1657091122,5529.163530929996,170.55574422000063,25092.834855600006
2022-07-06,07:05:23.000,187,9528800,-595,0,1657091123,5527.910577269999,170.22443511000165,25092.834855600006
2022-07-06,07:05:24.000,187,9528116,124,0,1657091124,5526.590260509998,171.45803285999864,25092.883765440005
2022-07-06,07:05:25.000,187,9526153,845,0,1657091125,5526.4083801399975,171.17606766000245,25092.67415184
2022-07-06,07:05:26.000,187,9526159,-795,0,1657091126,5525.647177109997,171.90212805000192,25092.660177599995
2022-07-06,07:05:27.000,187,9523470,-795,0,1657091127,5524.596312749993,172.6916306100029,25092.646203360004
2022-07-06,07:05:28.000,187,9524892,-795,0,1657091128,5522.831399529998,171.96557022000343,25092.737035920007
2022-07-06,07:05:29.000,187,9525436,-795,0,1657091129,5524.609785369998,172.6422867000001,25092.646203360004
2022-07-06,07:05:30.000,187,9530573,-235,0,1657091130,5524.010253779998,173.96047401000396,25092.82088136
2022-07-06,07:05:31.000,187,9530649,-795,0,1657091131,5523.9900448499975,173.0370379800006,25092.778958639996
2022-07-06,07:05:32.000,187,9530706,-795,0,1657091132,5527.769114759998,173.2203153599985,25092.792932880002
2022-07-06,07:05:33.000,187,9525101,-795,0,1657091133,5527.418826639994,172.1699949899994,25092.667164720006
2022-07-06,07:05:34.000,187,9522604,-795,0,1657091134,5529.392565469992,170.35131945000467,25092.67415184
2022-07-06,07:05:35.000,187,9530525,-795,0,1657091135,5528.348437419998,169.37149037999916,25092.65319048
2022-07-06,07:05:36.000,187,9524139,-795,0,1657091136,5527.351463539999,169.78033991999837,25092.730048799996
2022-07-06,07:05:37.000,187,9523103,-595,0,1657091137,5526.873185529999,170.95754463000048,25092.799919999998
2022-07-06,07:05:38.000,187,9530508,-795,0,1657091138,5525.263207439995,170.11164903000463,25092.764984400004
2022-07-06,07:05:39.000,187,9532671,-795,0,1657091139,5524.374014519999,170.18214032999822,25092.60428064
2022-07-06,07:05:40.000,187,9530597,-315,0,1657091140,5528.557263029994,169.5759151500024,25092.37370568001
2022-07-06,07:05:41.000,187,9530188,-795,0,1657091141,5528.638098749994,170.18918946000485,25092.43658976
2022-07-06,07:05:42.000,187,9530395,-515,0,1657091142,5528.206974909997,170.5275477000032,25092.611267759996
2022-07-06,07:05:43.000,187,9519486,404,0,1657091143,5528.496636239994,168.80051085000014,25092.60428064
2022-07-06,07:05:44.000,187,9529794,-795,0,1657091144,5527.183055789996,168.29297349000262,25092.65319048
2022-07-06,07:05:45.000,187,9528693,285,0,1657091145,5527.230209959998,168.84985476000293,25092.737035920007
2022-07-06,07:05:46.000,187,9525072,965,0,1657091146,5527.371672469999,168.4762508700005,25092.764984400004
2022-07-06,07:05:47.000,187,9519895,-795,0,1657091147,5525.465296739996,168.94854258000123,25092.75101016
2022-07-06,07:05:48.000,187,9522042,-315,0,1657091148,5524.495268099992,168.80051085000014,25092.72306168
2022-07-06,07:05:49.000,187,9527676,-795,0,1657091149,5525.9233658199955,168.34231739999814,25092.576332160002
2022-07-06,07:05:50.000,187,9527872,765,0,1657091150,5524.879237769994,167.1651126900033,25092.632229119998
2022-07-06,07:05:51.000,187,9523051,-795,0,1657091151,5528.631362439999,168.7088721600012,25092.65319048
2022-07-06,07:05:52.000,187,9524584,-795,0,1657091152,5527.823005239996,168.1660891499996,25092.67415184
2022-07-06,07:05:53.000,187,9522770,645,0,1657091153,5531.083379279997,169.44198168000003,25092.75101016
2022-07-06,07:05:54.000,187,9523364,765,0,1657091154,5532.039935299996,168.73706867999863,25092.744023040003
2022-07-06,07:05:55.000,187,9521917,-795,0,1657091155,5530.820663189996,170.7249233399998,25092.764984400004
2022-07-06,07:05:56.000,187,9523047,-795,0,1657091156,5532.498004379995,170.2173859800023,25092.744023040003
2022-07-06,07:05:57.000,187,9520592,-795,0,1657091157,5531.689647179999,169.04018127000018,25092.59030640001
2022-07-06,07:05:58.000,187,9524372,-595,0,1657091158,5531.790691829992,169.64640645000327,25092.639216240008
2022-07-06,07:05:59.000,187,9521751,-795,0,1657091159,5534.559315239996,170.0200103399984,25092.42261552001
2022-07-06,07:06:00.000,187,9515307,-795,0,1657091160,5530.618573889995,170.2667298899978,25092.632229119998
2022-07-06,07:06:01.000,187,9523463,-795,0,1657091161,5533.238998479996,168.34231739999814,25092.576332160002
2022-07-06,07:06:02.000,187,9522962,-795,0,1657091162,5534.101246159997,170.55574422000063,25092.764984400004
2022-07-06,07:06:03.000,187,9524533,445,0,1657091163,5531.319150129995,168.37051392000285,25092.70908744001
2022-07-06,07:06:04.000,187,9523488,-755,0,1657091164,5530.072932779993,166.98183530999813,25092.681138959997
2022-07-06,07:06:05.000,187,9522526,-434,0,1657091165,5529.574445839993,165.3111915000045,25092.576332160002
2022-07-06,07:06:06.000,187,9526166,-755,0,1657091166,5528.523581479996,167.03822835000028,25092.59030640001
2022-07-06,07:06:07.000,187,9526324,-795,0,1657091167,5528.031830849999,166.37561013000231,25092.562357919996
2022-07-06,07:06:08.000,187,9522195,-795,0,1657091168,5529.547500599998,166.93249140000262,25092.408641280002
2022-07-06,07:06:09.000,187,9524098,-795,0,1657091169,5529.0894315199985,168.66657737999776,25092.764984400004
2022-07-06,07:06:10.000,187,9523908,-795,0,1657091170,5530.0325149199925,167.48937267000292,25092.380692800005
2022-07-06,07:06:11.000,187,9519390,445,0,1657091171,5528.954705319993,167.53166744999908,25092.67415184
2022-07-06,07:06:12.000,187,9525679,-795,0,1657091172,5528.206974909997,167.8841239500034,25092.639216240008
2022-07-06,07:06:13.000,187,9518440,525,0,1657091173,5527.580498079995,165.37463366999873,25092.58331928
2022-07-06,07:06:14.000,187,9518807,-795,0,1657091174,5528.819979119995,165.67774626000028,25092.562357919996
2022-07-06,07:06:15.000,187,9519806,-795,0,1657091175,5528.173293359992,164.67676980000397,25092.54139656001
2022-07-06,07:06:16.000,187,9523154,-795,0,1657091176,5527.728696899998,164.96578412999952,25092.59030640001
2022-07-06,07:06:17.000,187,9523871,-795,0,1657091177,5527.762378449996,165.9667605900031,25092.625242000002
2022-07-06,07:06:18.000,187,9526314,-795,0,1657091178,5527.169583169998,166.4954453399987,25092.597293520004
2022-07-06,07:06:19.000,187,9527132,-795,0,1657091179,5528.025094539997,166.84085271000367,25092.646203360004
2022-07-06,07:06:20.000,187,9525676,-35,0,1657091180,5526.650887299998,166.3121679600008,25092.646203360004
2022-07-06,07:06:21.000,187,9526283,-795,0,1657091181,5527.459244499994,167.7219939600036,25092.471525360008
2022-07-06,07:06:22.000,187,9527323,-795,0,1657091182,5524.050671639998,168.27182610000455,25092.520435200007
2022-07-06,07:06:23.000,187,9527718,-675,0,1657091183,5524.973546109999,167.5598639700038,25092.520435200007
2022-07-06,07:06:24.000,187,9528916,-795,0,1657091184,5526.529633719998,167.968713510003,25092.53440944
2022-07-06,07:06:25.000,187,9528548,-795,0,1657091185,5525.263207439995,166.6716735900045,25092.401654160007
2022-07-06,07:06:26.000,187,9526637,-555,0,1657091186,5524.219079389994,166.82675444999768,25092.43658976
2022-07-06,07:06:27.000,187,9526637,-795,0,1657091187,5523.471348979998,166.35446274000424,25092.632229119998
2022-07-06,07:06:28.000,187,9528279,-795,0,1657091188,5524.084353189995,167.63035527000466,25092.576332160002
2022-07-06,07:06:29.000,187,9528564,725,0,1657091189,5522.986334659996,166.5236418600034,25092.513448079997
2022-07-06,07:06:30.000,187,9526487,-795,0,1657091190,5523.653229349999,167.44002876000013,25092.450564000006
2022-07-06,07:06:31.000,187,9526260,-675,0,1657091191,5520.9519690399975,167.10871965000115,25092.50646096
2022-07-06,07:06:32.000,187,9524075,765,0,1657091192,5521.726644689996,168.12379437000345,25092.53440944
2022-07-06,07:06:33.000,187,9529029,-354,0,1657091193,5520.480427339993,168.56788955999946,25092.611267759996
2022-07-06,07:06:34.000,187,9531091,965,0,1657091194,5521.396565499999,167.06642486999772,25092.562357919996
2022-07-06,07:06:35.000,187,9529147,765,0,1657091195,5522.151032219997,166.56593663999956,25092.42261552001
2022-07-06,07:06:36.000,187,9531659,285,0,1657091196,5521.450455979997,167.36953745999926,25092.54139656001
2022-07-06,07:06:37.000,187,9533672,-795,0,1657091197,5523.545448389996,168.05330307000258,25092.464538239998
2022-07-06,07:06:38.000,187,9532022,165,0,1657091198,5522.117350669992,167.60215874999994,25092.42261552001
2022-07-06,07:06:39.000,187,9531681,445,0,1657091199,5524.9466008699965,167.55281484000443,25092.443576879996
2022-07-06,07:06:40.000,187,9530577,725,0,1657091200,5522.750563809997,166.93954053000198,25092.429602640004
2022-07-06,07:06:41.000,187,9530214,-795,0,1657091201,5524.151716289998,167.65150266000273,25092.282873120006
2022-07-06,07:06:42.000,187,9530727,-795,0,1657091202,5524.097825809993,167.86297655999806,25092.33877008
2022-07-06,07:06:43.000,187,9525548,-795,0,1657091203,5524.185397839996,169.5124729800009,25092.54139656001
2022-07-06,07:06:44.000,187,9524897,-795,0,1657091204,5523.262523369995,168.48329999999987,25092.513448079997
2022-07-06,07:06:45.000,187,9530138,-795,0,1657091205,5527.782587379996,169.35034299000108,25092.122169360002
2022-07-06,07:06:46.000,187,9523013,-795,0,1657091206,5528.388855279998,169.12477082999976,25092.359731440003
2022-07-06,07:06:47.000,187,9524555,-795,0,1657091207,5528.530317789999,167.8206817800019,25092.37370568001
2022-07-06,07:06:48.000,187,9525621,-795,0,1657091208,5526.893394459992,168.0674013300013,25092.471525360008
2022-07-06,07:06:49.000,187,9525949,-795,0,1657091209,5525.4518241199985,167.78543612999783,25092.513448079997
2022-07-06,07:06:50.000,187,9527119,1445,0,1657091210,5525.202580649995,169.3009990799983,25092.499473840006
2022-07-06,07:06:51.000,187,9526786,-795,0,1657091211,5526.293862869992,168.44100522000372,25092.527422320003
2022-07-06,07:06:52.000,187,9531451,1005,0,1657091212,5524.5895764399975,169.4278834200013,25092.331782960006
2022-07-06,07:06:53.000,187,9527265,-795,0,1657091213,5525.936838439993,169.2798516900002,25092.296847359998
2022-07-06,07:06:54.000,187,9525041,-795,0,1657091214,5528.6044171999965,169.06132865999825,25092.345757199997
2022-07-06,07:06:55.000,187,9526259,-795,0,1657091215,5525.438351499994,169.2657534300015,25092.359731440003
2022-07-06,07:06:56.000,187,9527028,1005,0,1657091216,5525.249734819998,168.96264083999995,25092.261911760004
2022-07-06,07:06:57.000,187,9529358,-795,0,1657091217,5524.475059169992,170.30902467000124,25092.240950400002
2022-07-06,07:06:58.000,187,9524393,-155,0,1657091218,5520.345701139995,170.7883655100013,25092.478512480004
2022-07-06,07:06:59.000,187,9529568,5,0,1657091219,5525.411406259998,169.78738904999773,25092.450564000006
2022-07-06,07:07:00.000,187,9526672,-795,0,1657091220,5524.751247879998,168.3141208800007,25092.429602640004
2022-07-06,07:07:01.000,187,9529095,-795,0,1657091221,5523.006543589996,168.6101843400029,25092.331782960006
2022-07-06,07:07:02.000,187,9525098,-795,0,1657091222,5522.1375595999925,168.55379130000074,25092.143130720004
2022-07-06,07:07:03.000,187,9529765,-715,0,1657091223,5522.2655494899955,168.19428567000432,25092.157104959995
2022-07-06,07:07:04.000,187,9526106,-795,0,1657091224,5525.896420579993,169.28690081999957,25092.36671856
2022-07-06,07:07:05.000,187,9526235,-114,0,1657091225,5522.117350669992,168.89919866999844,25092.42261552001
2022-07-06,07:07:06.000,187,9525469,365,0,1657091226,5521.450455979997,169.74509427000157,25092.401654160007
2022-07-06,07:07:07.000,187,9527668,-795,0,1657091227,5521.133849409998,169.1811638700019,25092.240950400002
2022-07-06,07:07:08.000,187,9526805,-795,0,1657091228,5522.629310229997,169.22345864999807,25092.408641280002
2022-07-06,07:07:09.000,187,9527143,-795,0,1657091229,5522.871817389998,169.18821300000127,25092.275885999996
2022-07-06,07:07:10.000,187,9529443,-795,0,1657091230,5525.094799689992,169.80148731000372,25092.233963280007
2022-07-06,07:07:11.000,187,9530210,-795,0,1657091231,5524.9466008699965,169.4631290699981,25092.289860240002
2022-07-06,07:07:12.000,187,9529673,1205,0,1657091232,5524.468322859997,170.21033685000293,25092.240950400002
2022-07-06,07:07:13.000,187,9530327,525,0,1657091233,5523.053697759999,169.22345864999807,25092.192040560003
2022-07-06,07:07:14.000,187,9529526,-795,0,1657091234,5525.653913419999,167.97576264000236,25092.36671856
2022-07-06,07:07:15.000,187,9528570,-795,0,1657091235,5526.085037259996,167.98986090000108,25092.401654160007
2022-07-06,07:07:16.000,187,9528799,1365,0,1657091236,5526.266917629997,168.86395302000165,25092.352744320007
2022-07-06,07:07:17.000,187,9529054,-795,0,1657091237,5526.401643829995,168.77936346000206,25092.073259520002
2022-07-06,07:07:18.000,187,9529353,-795,0,1657091238,5525.721276519995,168.51854565000394,25092.122169360002
2022-07-06,07:07:19.000,187,9528418,-195,0,1657091239,5524.926391939996,168.29297349000262,25092.24793752
2022-07-06,07:07:20.000,187,9526865,725,0,1657091240,5525.674122349992,168.20838393000304,25092.289860240002
2022-07-06,07:07:21.000,187,9526751,-795,0,1657091241,5526.536370029993,168.69477390000247,25092.331782960006
2022-07-06,07:07:22.000,187,9528812,-795,0,1657091242,5527.614179629993,167.52461831999972,25092.275885999996
2022-07-06,07:07:23.000,187,9528045,-795,0,1657091243,5527.607443319997,167.76428873999976,25092.20601480001
2022-07-06,07:07:24.000,187,9529926,-795,0,1657091244,5526.7654045699965,168.32117001000006,25092.303834480008
2022-07-06,07:07:25.000,187,9532274,165,0,1657091245,5527.964467749996,168.44805435000308,25092.164092080006
2022-07-06,07:07:26.000,187,9529449,-795,0,1657091246,5527.4794534299945,168.64542998999968,25092.19902768
2022-07-06,07:07:27.000,187,9529363,485,0,1657091247,5528.159820739995,167.2638005100016,25092.05229816
2022-07-06,07:07:28.000,187,9528291,-795,0,1657091248,5525.074590759992,166.87609836000047,25092.03832392001
2022-07-06,07:07:29.000,187,9526634,1125,0,1657091249,5523.114324549999,166.79855793000024,25092.178066319997
2022-07-06,07:07:30.000,187,9526931,-354,0,1657091250,5524.131507359998,165.97380972000246,25092.296847359998
2022-07-06,07:07:31.000,187,9523813,685,0,1657091251,5527.991412989999,165.17725803000212,25092.275885999996
2022-07-06,07:07:32.000,187,9524845,685,0,1657091252,5529.439719639995,166.28397144000337,25092.296847359998
2022-07-06,07:07:33.000,187,9523490,-515,0,1657091253,5527.937522509994,166.56593663999956,25092.136143600008
2022-07-06,07:07:34.000,187,9525063,-795,0,1657091254,5529.136585689994,167.63740440000402,25092.017362560007
2022-07-06,07:07:35.000,187,9523517,165,0,1657091255,5530.429957209999,168.1519908900009,25091.996401200005
2022-07-06,07:07:36.000,187,9522322,-795,0,1657091256,5528.355173729993,168.40575956999965,25092.185053440007
2022-07-06,07:07:37.000,187,9522865,-795,0,1657091257,5527.681542729995,168.22953132000112,25092.122169360002
2022-07-06,07:07:38.000,187,9522301,-795,0,1657091258,5524.131507359998,168.3141208800007,25092.143130720004
2022-07-06,07:07:39.000,187,9524542,525,0,1657091259,5523.565657319996,168.89214953999908,25092.331782960006
2022-07-06,07:07:40.000,187,9523404,1085,0,1657091260,5526.442061689995,168.744117809998,25092.24793752
2022-07-06,07:07:41.000,187,9523454,-795,0,1657091261,5531.8850001699975,169.5265712399996,25092.164092080006
2022-07-06,07:07:42.000,187,9525083,-795,0,1657091262,5530.935180459994,170.09755076999863,25091.87063304001
2022-07-06,07:07:43.000,187,9523163,-795,0,1657091263,5527.950995129999,170.21033685000293,25091.81473608
2022-07-06,07:07:44.000,187,9523485,725,0,1657091264,5530.531001859992,169.13181995999912,25092.136143600008
2022-07-06,07:07:45.000,187,9520757,-795,0,1657091265,5529.399301779995,169.10362344000168,25092.25492464001
2022-07-06,07:07:46.000,187,9522872,-795,0,1657091266,5528.281074319995,168.6101843400029,25092.20601480001
2022-07-06,07:07:47.000,187,9521978,-635,0,1657091267,5529.015332109993,169.08952518000297,25092.129156479998
2022-07-06,07:07:48.000,187,9520140,124,0,1657091268,5528.186765979997,168.80051085000014,25092.192040560003
2022-07-06,07:07:49.000,187,9516197,-235,0,1657091269,5528.052039779999,169.82968383000116,25092.108195119996
2022-07-06,07:07:50.000,187,9518657,885,0,1657091270,5526.421852759995,168.871002150001,25092.05229816
2022-07-06,07:07:51.000,187,9519311,645,0,1657091271,5528.173293359992,169.28690081999957,25092.101208
2022-07-06,07:07:52.000,187,9521587,725,0,1657091272,5529.810216689999,168.2788752300039,25091.961465599998
2022-07-06,07:07:53.000,187,9524514,725,0,1657091273,5530.019042299995,168.81460910999886,25091.989414079995
2022-07-06,07:07:54.000,187,9525181,-795,0,1657091274,5528.180029669995,169.70279948999814,25092.20601480001
2022-07-06,07:07:55.000,187,9527675,-795,0,1657091275,5527.998149299994,168.53264391000266,25092.24793752
2022-07-06,07:07:56.000,187,9523014,-675,0,1657091276,5528.254129079993,169.7591925300003,25092.20601480001
2022-07-06,07:07:57.000,187,9523960,924,0,1657091277,5529.392565469992,168.80051085000014,25091.898581520007
2022-07-06,07:07:58.000,187,9523349,965,0,1657091278,5530.268285769998,169.1177217000004,25091.940504239996
2022-07-06,07:07:59.000,187,9522801,-795,0,1657091279,5529.668754179998,168.8075599799995,25092.073259520002
2022-07-06,07:08:00.000,187,9523406,565,0,1657091280,5527.459244499994,169.3644412499998,25092.059285279996
2022-07-06,07:08:01.000,187,9522359,1325,0,1657091281,5529.837161929994,168.0039591599998,25092.164092080006
2022-07-06,07:08:02.000,187,9521700,-795,0,1657091282,5530.3087036299985,168.68067564000376,25092.115182240006
2022-07-06,07:08:03.000,187,9521193,-795,0,1657091283,5530.234604219993,167.78543612999783,25092.010375439997
2022-07-06,07:08:04.000,187,9522372,-795,0,1657091284,5531.804164449997,168.0039591599998,25092.157104959995
2022-07-06,07:08:05.000,187,9519887,-795,0,1657091285,5529.486873809998,168.20133480000368,25092.059285279996
2022-07-06,07:08:06.000,187,9522599,-74,0,1657091286,5531.938890649995,168.0321556800045,25092.0313368
2022-07-06,07:08:07.000,187,9522027,-595,0,1657091287,5531.090115589999,167.8841239500034,25091.87063304001
2022-07-06,07:08:08.000,187,9521188,-795,0,1657091288,5531.325886439998,167.94756611999765,25091.926530000004
2022-07-06,07:08:09.000,187,9521316,-434,0,1657091289,5531.783955519997,167.79953439000383,25092.1710792
2022-07-06,07:08:10.000,187,9522216,-795,0,1657091290,5531.844582309997,168.34936653000477,25091.87063304001
2022-07-06,07:08:11.000,187,9522929,-795,0,1657091291,5532.632730579993,168.44100522000372,25092.164092080006
2022-07-06,07:08:12.000,187,9522359,-795,0,1657091292,5532.720302609996,167.6585517900021,25092.122169360002
2022-07-06,07:08:13.000,187,9523858,165,0,1657091293,5530.719618539995,168.01100828999915,25091.91954288001
2022-07-06,07:08:14.000,187,9524164,325,0,1657091294,5532.060144229996,168.1660891499996,25092.045311040005
2022-07-06,07:08:15.000,187,9521783,-795,0,1657091295,5534.067564609999,167.37658658999862,25092.0313368
2022-07-06,07:08:16.000,187,9519665,-795,0,1657091296,5532.679884749996,167.1157687800005,25091.898581520007
2022-07-06,07:08:17.000,187,9522249,1365,0,1657091297,5534.444797969998,167.83478004000062,25092.0313368
2022-07-06,07:08:18.000,187,9520632,-795,0,1657091298,5535.751642109994,167.3272426800031,25092.21998904
2022-07-06,07:08:19.000,187,9521748,-795,0,1657091299,5536.054776059995,167.89822221000213,25092.20601480001
2022-07-06,07:08:20.000,187,9520418,1045,0,1657091300,5534.027146749999,168.15904002000025,25092.164092080006
2022-07-06,07:08:21.000,187,9522560,805,0,1657091301,5533.838530069996,168.46920174000115,25092.073259520002
2022-07-06,07:08:22.000,187,9521541,-795,0,1657091302,5532.915655599994,168.0180574199985,25091.926530000004
2022-07-06,07:08:23.000,187,9522901,-795,0,1657091303,5532.039935299996,168.2788752300039,25091.898581520007
2022-07-06,07:08:24.000,187,9522016,-595,0,1657091304,5534.956757529995,168.73706867999863,25092.101208
2022-07-06,07:08:25.000,187,9522591,-795,0,1657091305,5535.960467719997,168.1660891499996,25092.21998904
2022-07-06,07:08:26.000,187,9525735,-795,0,1657091306,5536.041303439997,168.2506787099992,25092.19902768
2022-07-06,07:08:27.000,187,9518904,765,0,1657091307,5534.188818189992,168.97673909999867,25092.21998904
2022-07-06,07:08:28.000,187,9519743,-795,0,1657091308,5528.793033879992,168.2788752300039,25092.010375439997
2022-07-06,07:08:29.000,187,9525012,-795,0,1657091309,5532.087089469998,169.27280256000086,25092.073259520002
2022-07-06,07:08:30.000,187,9522062,-354,0,1657091310,5533.676858629995,169.44903080999939,25092.115182240006
2022-07-06,07:08:31.000,187,9523158,165,0,1657091311,5532.969546079992,168.77936346000206,25092.108195119996
2022-07-06,07:08:32.000,187,9522576,-795,0,1657091312,5532.895446669994,168.51149652000458,25091.940504239996
2022-07-06,07:08:33.000,187,9523926,805,0,1657091313,5533.205316929998,168.49034912999923,25092.017362560007
2022-07-06,07:08:34.000,187,9522038,-795,0,1657091314,5536.290546909993,167.64445353000337,25092.1710792
2022-07-06,07:08:35.000,187,9522740,445,0,1657091315,5537.556973189996,168.48329999999987,25092.178066319997
2022-07-06,07:08:36.000,187,9529072,-795,0,1657091316,5535.455244469995,167.6092078799993,25092.21998904
2022-07-06,07:08:37.000,187,9529134,805,0,1657091317,5535.596706979995,168.18018740999833,25091.81473608
2022-07-06,07:08:38.000,187,9525645,-795,0,1657091318,5533.474769329994,167.63740440000402,25091.996401200005
2022-07-06,07:08:39.000,187,9527035,845,0,1657091319,5535.239682549996,166.89724574999855,25092.0313368
2022-07-06,07:08:40.000,187,9528355,-795,0,1657091320,5533.838530069996,167.8206817800019,25092.122169360002
2022-07-06,07:08:41.000,187,9527924,565,0,1657091321,5534.202290809997,167.39773398000398,25092.15011784
2022-07-06,07:08:42.000,187,9526899,-795,0,1657091322,5536.661043959997,167.40478311000334,25092.094220880004
2022-07-06,07:08:43.000,187,9526272,765,0,1657091323,5536.101930229997,166.25577491999866,25091.91255576
2022-07-06,07:08:44.000,187,9533522,485,0,1657091324,5535.563025429998,165.71299191000435,25091.800761840008
2022-07-06,07:08:45.000,187,9533743,-795,0,1657091325,5535.610179599993,166.53774012000213,25092.059285279996
2022-07-06,07:08:46.000,187,9519877,565,0,1657091326,5534.6603598899965,166.17118535999907,25091.91954288001
2022-07-06,07:08:47.000,187,9529236,-434,0,1657091327,5535.980676649997,166.17118535999907,25091.87063304001
2022-07-06,07:08:48.000,187,9530600,-795,0,1657091328,5534.606469409999,165.51561627000046,25091.93351712
2022-07-06,07:08:49.000,187,9529465,1005,0,1657091329,5534.707514059999,166.93249140000262,25092.157104959995
2022-07-06,07:08:50.000,187,9528219,645,0,1657091330,5535.1319015899935,165.5579110500039,25092.185053440007
2022-07-06,07:08:51.000,187,9527556,-35,0,1657091331,5534.222499739997,164.62742589000118,25092.164092080006
2022-07-06,07:08:52.000,187,9527496,-795,0,1657091332,5535.1655831399985,164.93758761000208,25091.989414079995
2022-07-06,07:08:53.000,187,9529436,1085,0,1657091333,5534.141664019997,166.22052927000186,25092.073259520002
2022-07-06,07:08:54.000,187,9528276,-795,0,1657091334,5532.524949619998,166.276922310004,25092.024349680003
2022-07-06,07:08:55.000,187,9530208,445,0,1657091335,5531.184423929997,167.25675138000224,25092.045311040005
2022-07-06,07:08:56.000,187,9529923,124,0,1657091336,5532.370014489992,167.4118322400027,25091.926530000004
2022-07-06,07:08:57.000,187,9529295,165,0,1657091337,5532.417168659995,167.55281484000443,25092.178066319997
2022-07-06,07:08:58.000,187,9528234,-795,0,1657091338,5529.096167829994,167.3272426800031,25092.136143600008
2022-07-06,07:08:59.000,187,9530000,-795,0,1657091339,5528.584208269996,166.61528055000235,25092.15011784
2022-07-06,07:09:00.000,187,9527693,-795,0,1657091340,5527.748905829998,166.38265926000167,25092.136143600008
2022-07-06,07:09:01.000,187,9528717,-795,0,1657091341,5528.503372549996,166.32626621999952,25092.059285279996
2022-07-06,07:09:02.000,187,9532764,-795,0,1657091342,5528.045303469997,166.6716735900045,25091.856658800003
2022-07-06,07:09:03.000,187,9521026,-795,0,1657091343,5528.092457639999,165.88922016000288,25091.88460728
2022-07-06,07:09:04.000,187,9523499,-195,0,1657091344,5528.725670779997,166.87609836000047,25092.115182240006
2022-07-06,07:09:05.000,187,9523833,-795,0,1657091345,5529.520555359995,166.9536387900007,25092.19902768
2022-07-06,07:09:06.000,187,9521732,-795,0,1657091346,5529.648545249998,165.30414236999786,25092.164092080006
2022-07-06,07:09:07.000,187,9521841,-795,0,1657091347,5530.349121489999,166.26282404999802,25092.059285279996
2022-07-06,07:09:08.000,187,9524071,-795,0,1657091348,5532.4845317599975,166.76331228000345,25092.1710792
2022-07-06,07:09:09.000,187,9529224,-795,0,1657091349,5530.652255439993,167.53871657999844,25092.066272400007
2022-07-06,07:09:10.000,187,9529650,1125,0,1657091350,5529.944942889997,167.60215874999994,25092.122169360002
2022-07-06,07:09:11.000,187,9529109,-795,0,1657091351,5529.864107169997,166.8549509700024,25092.094220880004
2022-07-06,07:09:12.000,187,9527786,605,0,1657091352,5531.271995959993,167.03117922000092,25091.93351712
2022-07-06,07:09:13.000,187,9527257,-715,0,1657091353,5529.695699419994,167.04527747999964,25091.975439840004
2022-07-06,07:09:14.000,187,9528443,-795,0,1657091354,5531.063170349997,167.12281790999987,25092.20601480001
2022-07-06,07:09:15.000,187,9528206,-475,0,1657091355,5532.343069249997,166.608231420003,25092.20601480001
2022-07-06,07:09:16.000,187,9531031,-795,0,1657091356,5532.255497219994,166.17118535999907,25092.164092080006
2022-07-06,07:09:17.000,187,9529360,-795,0,1657091357,5531.339359059995,166.5236418600034,25091.91954288001
2022-07-06,07:09:18.000,187,9527844,725,0,1657091358,5531.197896549995,166.36856100000296,25091.968452720008
2022-07-06,07:09:19.000,187,9526325,-795,0,1657091359,5532.289178769999,168.1308435000028,25092.115182240006
2022-07-06,07:09:20.000,187,9528151,-795,0,1657091360,5533.043645489997,167.03822835000028,25092.185053440007
2022-07-06,07:09:21.000,187,9525834,-795,0,1657091361,5531.177687619995,167.2990461599984,25092.213001920005
2022-07-06,07:09:22.000,187,9529338,-795,0,1657091362,5526.260181319994,167.3624883299999,25092.178066319997
2022-07-06,07:09:23.000,187,9526367,-354,0,1657091363,5526.233236079999,166.81970531999832,25092.08024664
2022-07-06,07:09:24.000,187,9528092,-235,0,1657091364,5526.704777779996,167.4611761499982,25092.25492464001
2022-07-06,07:09:25.000,187,9526108,-795,0,1657091365,5527.829741549998,167.70084656999825,25092.157104959995
2022-07-06,07:09:26.000,187,9526198,205,0,1657091366,5526.873185529999,167.3272426800031,25092.017362560007
2022-07-06,07:09:27.000,187,9525957,-795,0,1657091367,5530.227867909998,167.9052713400015,25092.115182240006
2022-07-06,07:09:28.000,187,9525388,-795,0,1657091368,5528.321492179995,167.79953439000383,25092.19902768
2022-07-06,07:09:29.000,187,9524293,-795,0,1657091369,5529.830425619999,168.99083736000466,25092.094220880004
2022-07-06,07:09:30.000,187,9525605,-434,0,1657091370,5527.614179629993,169.5124729800009,25092.261911760004
2022-07-06,07:09:31.000,187,9525496,-795,0,1657091371,5527.459244499994,169.09657431000232,25092.26889888
2022-07-06,07:09:32.000,187,9525065,-475,0,1657091372,5528.2473927699975,169.94951904000482,25092.19902768
2022-07-06,07:09:33.000,187,9526555,-795,0,1657091373,5527.014648039993,168.76526520000334,25092.00338832
2022-07-06,07:09:34.000,187,9526149,-795,0,1657091374,5526.933812319992,168.2154330600024,25092.101208
2022-07-06,07:09:35.000,187,9525124,-795,0,1657091375,5527.924049889996,167.84182916999998,25092.136143600008
2022-07-06,07:09:36.000,187,9526147,-795,0,1657091376,5525.600022939994,166.33331534999888,25092.157104959995
2022-07-06,07:09:37.000,187,9528501,-114,0,1657091377,5526.778877189994,167.0170809600022,25092.08024664
2022-07-06,07:09:38.000,187,9523383,-795,0,1657091378,5527.533343909992,166.7562631500041,25092.115182240006
2022-07-06,07:09:39.000,187,9522404,605,0,1657091379,5527.102220069995,167.25675138000224,25092.289860240002
2022-07-06,07:09:40.000,187,9523487,-795,0,1657091380,5527.950995129999,167.04527747999964,25092.226976159996
2022-07-06,07:09:41.000,187,9524892,-515,0,1657091381,5529.695699419994,166.12889058000292,25092.143130720004
2022-07-06,07:09:42.000,187,9522318,285,0,1657091382,5531.211369169992,165.93151493999903,25092.00338832
2022-07-06,07:09:43.000,187,9525421,-795,0,1657091383,5530.261549459996,165.24070020000363,25091.947491360006
2022-07-06,07:09:44.000,187,9522932,-795,0,1657091384,5531.7368013499945,167.23560399000417,25092.15011784
2022-07-06,07:09:45.000,187,9523967,-795,0,1657091385,5532.855028809994,166.22052927000186,25091.968452720008
2022-07-06,07:09:46.000,187,9522485,-795,0,1657091386,5532.046671609998,167.12281790999987,25092.25492464001
2022-07-06,07:09:47.000,187,9526719,-795,0,1657091387,5530.739827469995,168.28592436000326,25092.20601480001
2022-07-06,07:09:48.000,187,9525681,-795,0,1657091388,5532.147716259999,167.51756919000036,25092.31780872
2022-07-06,07:09:49.000,187,9521528,5,0,1657091389,5531.858054929995,167.39068485000462,25092.20601480001
2022-07-06,07:09:50.000,187,9521466,-795,0,1657091390,5532.039935299996,167.81363265000255,25092.1710792
2022-07-06,07:09:51.000,187,9519371,1325,0,1657091391,5533.468033019999,168.2506787099992,25092.136143600008
2022-07-06,07:09:52.000,187,9514355,-795,0,1657091392,5533.683594939997,167.53871657999844,25092.059285279996
2022-07-06,07:09:53.000,187,9522379,-795,0,1657091393,5533.340043129996,167.2144565999988,25092.15011784
2022-07-06,07:09:54.000,187,9514670,485,0,1657091394,5532.578840099995,167.25675138000224,25092.331782960006
2022-07-06,07:09:55.000,187,9516872,805,0,1657091395,5532.767456779999,166.42495403999783,25092.331782960006
2022-07-06,07:09:56.000,187,9515252,-795,0,1657091396,5534.882658119997,167.89117308000277,25092.275885999996
2022-07-06,07:09:57.000,187,9513040,-795,0,1657091397,5533.926102099998,167.05937573999836,25091.98242696
2022-07-06,07:09:58.000,187,9513980,1365,0,1657091398,5535.246418859999,165.66364800000156,25092.024349680003
2022-07-06,07:09:59.000,187,9511398,485,0,1657091399,5533.872211619993,165.2970932399985,25092.024349680003
2022-07-06,07:10:00.000,187,9515547,-795,0,1657091400,5534.491952139993,165.4451249699996,25092.20601480001
2022-07-06,07:10:01.000,187,9513405,445,0,1657091401,5534.330280699993,166.8549509700024,25092.324795839995
2022-07-06,07:10:02.000,187,9513654,45,0,1657091402,5534.310071769993,167.8559274299987,25092.178066319997
2022-07-06,07:10:03.000,187,9513495,-795,0,1657091403,5534.9230759799975,167.56691310000315,25092.066272400007
2022-07-06,07:10:04.000,187,9511107,725,0,1657091404,5533.218789549996,168.53969304000202,25092.296847359998
2022-07-06,07:10:05.000,187,9513030,-795,0,1657091405,5535.576498049995,168.1519908900009,25092.185053440007
2022-07-06,07:10:06.000,187,9511665,445,0,1657091406,5538.217131569996,167.5457657099978,25092.213001920005
2022-07-06,07:10:07.000,187,9510090,-795,0,1657091407,5537.530027949993,168.35641566000413,25092.059285279996
2022-07-06,07:10:08.000,187,9511950,-795,0,1657091408,5536.229920119993,166.0865957999995,25092.108195119996
2022-07-06,07:10:09.000,187,9513036,725,0,1657091409,5536.135611779995,167.17216182000266,25092.324795839995
2022-07-06,07:10:10.000,187,9513354,-795,0,1657091410,5536.458954659996,166.29102057000273,25092.345757199997
2022-07-06,07:10:11.000,187,9510255,845,0,1657091411,5540.083089439999,167.12986703999923,25092.33877008
2022-07-06,07:10:12.000,187,9511790,-795,0,1657091412,5540.669148409994,167.25675138000224,25092.143130720004
2022-07-06,07:10:13.000,187,9511530,-795,0,1657091413,5538.749300059993,168.27182610000455,25092.19902768
2022-07-06,07:10:14.000,187,9512987,-795,0,1657091414,5538.183450019998,168.33526826999878,25092.1710792
2022-07-06,07:10:15.000,187,9513464,765,0,1657091415,5540.386223389993,168.73706867999863,25092.178066319997
2022-07-06,07:10:16.000,187,9513361,-795,0,1657091416,5539.409458439994,169.0824760500036,25092.045311040005
2022-07-06,07:10:17.000,187,9514748,445,0,1657091417,5538.5270018299925,169.76624165999965,25092.164092080006
2022-07-06,07:10:18.000,187,9512588,-475,0,1657091418,5535.044329559998,169.47017820000474,25092.296847359998
2022-07-06,07:10:19.000,187,9514611,124,0,1657091419,5537.105640419999,169.70279948999814,25092.289860240002
2022-07-06,07:10:20.000,187,9514257,805,0,1657091420,5535.973940339994,169.33624473000236,25092.310821600004
2022-07-06,07:10:21.000,187,9513246,-795,0,1657091421,5537.9274702399925,169.01198475000274,25092.1710792
2022-07-06,07:10:22.000,187,9513784,-795,0,1657091422,5536.068248679992,169.49132559000282,25092.00338832
2022-07-06,07:10:23.000,187,9512084,645,0,1657091423,5535.367672439999,169.19526213000063,25092.03832392001
2022-07-06,07:10:24.000,187,9516654,1125,0,1657091424,5537.294257099995,169.3150973400043,25092.20601480001
2022-07-06,07:10:25.000,187,9516918,-795,0,1657091425,5534.033883059994,168.99083736000466,25092.289860240002
2022-07-06,07:10:26.000,187,9514619,1445,0,1657091426,5535.704487939998,170.27377902000444,25092.261911760004
2022-07-06,07:10:27.000,187,9517515,-795,0,1657091427,5535.185792069999,171.31000113000482,25092.08024664
2022-07-06,07:10:28.000,187,9517016,-795,0,1657091428,5536.903551119998,170.38656510000146,25092.094220880004
2022-07-06,07:10:29.000,187,9518560,605,0,1657091429,5537.166267209999,170.6614811699983,25092.178066319997
2022-07-06,07:10:30.000,187,9516328,-35,0,1657091430,5534.976966459995,169.81558557000244,25092.136143600008
2022-07-06,07:10:31.000,187,9515006,-795,0,1657091431,5534.256181289995,169.8226347000018,25092.192040560003
2022-07-06,07:10:32.000,187,9516876,1205,0,1657091432,5533.986728889999,170.1680420699995,25091.654032319995
2022-07-06,07:10:33.000,187,9516188,-795,0,1657091433,5534.357225939995,170.6755794300043,25092.275885999996
2022-07-06,07:10:34.000,187,9513863,645,0,1657091434,5534.970230149993,170.85885681000218,25092.352744320007
2022-07-06,07:10:35.000,187,9511500,-795,0,1657091435,5535.239682549996,170.17509119999886,25092.25492464001
2022-07-06,07:10:36.000,187,9510927,245,0,1657091436,5533.319834199996,170.3795159700021,25092.08723376001
2022-07-06,07:10:37.000,187,9509503,-795,0,1657091437,5530.403011969996,171.44393459999992,25092.164092080006
2022-07-06,07:10:38.000,187,9513114,725,0,1657091438,5530.827399499998,169.39968690000387,25092.157104959995
2022-07-06,07:10:39.000,187,9514416,-795,0,1657091439,5532.652939509993,168.8357565000042,25092.108195119996
2022-07-06,07:10:40.000,187,9517619,565,0,1657091440,5532.908919289999,169.11067257000104,25092.20601480001
2022-07-06,07:10:41.000,187,9518367,-795,0,1657091441,5532.868501429999,170.37246684000274,25092.261911760004
2022-07-06,07:10:42.000,187,9517784,-515,0,1657091442,5533.589286599992,171.19016592000116,25092.1710792
2022-07-06,07:10:43.000,187,9518306,-795,0,1657091443,5532.518213309995,171.0350850600007,25092.20601480001
2022-07-06,07:10:44.000,187,9516818,-195,0,1657091444,5532.673148439993,171.2818046100001,25092.115182240006
2022-07-06,07:10:45.000,187,9518040,-795,0,1657091445,5536.330964769993,170.28787728000316,25092.129156479998
2022-07-06,07:10:46.000,187,9516085,165,0,1657091446,5531.932154339993,169.34329386000172,25091.989414079995
2022-07-06,07:10:47.000,187,9515543,-795,0,1657091447,5533.548868739999,169.07542692000425,25092.1710792
2022-07-06,07:10:48.000,187,9515299,-795,0,1657091448,5531.224841789997,168.09559784999874,25092.045311040005
2022-07-06,07:10:49.000,187,9515179,-795,0,1657091449,5532.9560734599945,169.90017513000203,25092.157104959995
2022-07-06,07:10:50.000,187,9517373,-795,0,1657091450,5534.047355679999,169.37149037999916,25092.275885999996
2022-07-06,07:10:51.000,187,9514271,-515,0,1657091451,5534.7748771599945,169.80148731000372,25092.296847359998
2022-07-06,07:10:52.000,187,9515667,-795,0,1657091452,5533.7038038699975,169.1811638700019,25092.0313368
2022-07-06,07:10:53.000,187,9516961,765,0,1657091453,5533.609495529992,170.55574422000063,25091.954478480002
2022-07-06,07:10:54.000,187,9513985,-795,0,1657091454,5531.844582309997,169.11067257000104,25092.017362560007
2022-07-06,07:10:55.000,187,9515805,-155,0,1657091455,5530.753300089993,169.25870430000214,25092.115182240006
2022-07-06,07:10:56.000,187,9515667,-795,0,1657091456,5531.790691829992,170.17509119999886,25092.08024664
2022-07-06,07:10:57.000,187,9513630,-795,0,1657091457,5530.093141709993,169.80853644000308,25092.08723376001
2022-07-06,07:10:58.000,187,9515962,605,0,1657091458,5528.853660669993,169.3150973400043,25091.947491360006
2022-07-06,07:10:59.000,187,9514413,805,0,1657091459,5528.793033879992,169.37149037999916,25092.164092080006
2022-07-06,07:11:00.000,187,9517591,565,0,1657091460,5529.958415509995,170.30197554000188,25092.213001920005
2022-07-06,07:11:01.000,187,9519536,-795,0,1657091461,5529.224157719997,170.49935117999848,25092.08024664
2022-07-06,07:11:02.000,187,9518523,-795,0,1657091462,5529.978624439995,170.90115158999834,25091.877620160005
2022-07-06,07:11:03.000,187,9516239,-795,0,1657091463,5532.976282389995,169.92837164999946,25091.940504239996
2022-07-06,07:11:04.000,187,9523494,-795,0,1657091464,5531.824373379997,169.8719786100046,25092.157104959995
2022-07-06,07:11:05.000,187,9522072,-795,0,1657091465,5530.8745536699935,168.6736265100044,25092.275885999996
2022-07-06,07:11:06.000,187,9517383,605,0,1657091466,5533.831793759993,169.56181689000368,25092.226976159996
2022-07-06,07:11:07.000,187,9513646,-795,0,1657091467,5530.490583999999,170.89410245999898,25092.25492464001
2022-07-06,07:11:08.000,187,9515062,-795,0,1657091468,5531.036225109994,171.47213112000463,25092.233963280007
2022-07-06,07:11:09.000,187,9514599,-795,0,1657091469,5531.016016179994,171.92327544,25091.996401200005
2022-07-06,07:11:10.000,187,9516838,-354,0,1657091470,5528.853660669993,171.09852723000222,25092.094220880004
2022-07-06,07:11:11.000,187,9515601,805,0,1657091471,5528.537054099994,170.61213726000278,25092.129156479998
2022-07-06,07:11:12.000,187,9518187,-795,0,1657091472,5528.018358229994,169.85083121999924,25092.00338832
2022-07-06,07:11:13.000,187,9517463,-274,0,1657091473,5530.315439939994,169.65345558000263,25092.101208
2022-07-06,07:11:14.000,187,9516516,-795,0,1657091474,5529.790007759999,169.7591925300003,25092.289860240002
2022-07-06,07:11:15.000,187,9517066,-795,0,1657091475,5532.208343049999,168.63838086000032,25092.282873120006
2022-07-06,07:11:16.000,187,9517975,-795,0,1657091476,5530.0325149199925,168.40575956999965,25092.185053440007
2022-07-06,07:11:17.000,187,9518415,-795,0,1657091477,5528.921023769995,168.61723347000225,25091.961465599998
2022-07-06,07:11:18.000,187,9519532,-74,0,1657091478,5532.316124009994,168.79346172000078,25092.00338832
2022-07-06,07:11:19.000,187,9521211,-795,0,1657091479,5538.163241089998,169.76624165999965,25092.115182240006
2022-07-06,07:11:20.000,187,9520650,885,0,1657091480,5537.718644629997,169.7380451400022,25092.15011784
2022-07-06,07:11:21.000,187,9517412,-795,0,1657091481,5536.607153479992,168.58198781999818,25092.192040560003
2022-07-06,07:11:22.000,187,9520066,924,0,1657091482,5536.580208239997,168.25772783999855,25092.192040560003
2022-07-06,07:11:23.000,187,9519422,-795,0,1657091483,5537.887052379992,168.38461218000157,25092.066272400007
2022-07-06,07:11:24.000,187,9520218,-795,0,1657091484,5539.166951279993,168.50444738999795,25092.164092080006
2022-07-06,07:11:25.000,187,9520083,-795,0,1657091485,5541.585286569993,170.18214032999822,25092.115182240006
2022-07-06,07:11:26.000,187,9518624,-155,0,1657091486,5541.080063319998,168.71592129000055,25091.989414079995
2022-07-06,07:11:27.000,187,9518842,-795,0,1657091487,5541.477505609997,169.49837472000218,25091.926530000004
2022-07-06,07:11:28.000,187,9520312,-74,0,1657091488,5542.6698324799945,168.22953132000112,25091.975439840004
2022-07-06,07:11:29.000,187,9518318,-795,0,1657091489,5542.1646092299925,166.82675444999768,25092.00338832
2022-07-06,07:11:30.000,187,9521435,-515,0,1657091490,5542.858449159998,167.87707482000405,25092.282873120006
2022-07-06,07:11:31.000,187,9518857,924,0,1657091491,5541.746958009993,168.69477390000247,25092.25492464001
2022-07-06,07:11:32.000,187,9519873,-795,0,1657091492,5541.073327009995,168.58198781999818,25092.066272400007
2022-07-06,07:11:33.000,187,9518553,645,0,1657091493,5541.3360430999965,169.68165210000006,25092.08723376001
2022-07-06,07:11:34.000,187,9514922,1405,0,1657091494,5541.464032989992,168.39166131000093,25092.094220880004
2022-07-06,07:11:35.000,187,9515075,1085,0,1657091495,5542.137663989997,167.24970225000288,25091.940504239996
2022-07-06,07:11:36.000,187,9515547,-795,0,1657091496,5538.580892309998,169.58296428000176,25092.024349680003
2022-07-06,07:11:37.000,187,9515197,-795,0,1657091497,5538.304703599999,169.18821300000127,25092.059285279996
2022-07-06,07:11:38.000,187,9515212,-795,0,1657091498,5538.129559539993,169.42083429000195,25092.185053440007
2022-07-06,07:11:39.000,187,9515440,1245,0,1657091499,5539.187160209993,168.66657737999776,25092.26889888
2022-07-06,07:11:40.000,187,9515592,-795,0,1657091500,5540.6219942399985,169.04723039999953,25092.178066319997
2022-07-06,07:11:41.000,187,9516794,-354,0,1657091501,5540.163925159999,167.38363571999798,25092.108195119996
2022-07-06,07:11:42.000,187,9516205,-795,0,1657091502,5540.473795419995,168.13789263000217,25091.93351712
2022-07-06,07:11:43.000,187,9514988,-795,0,1657091503,5541.504450849992,167.78543612999783,25091.954478480002
2022-07-06,07:11:44.000,187,9516065,965,0,1657091504,5541.874947899996,169.63230819000455,25092.108195119996
2022-07-06,07:11:45.000,187,9517642,-274,0,1657091505,5541.538132399997,167.4752744100042,25092.21998904
2022-07-06,07:11:46.000,187,9517307,-795,0,1657091506,5541.814321109996,169.42083429000195,25092.164092080006
2022-07-06,07:11:47.000,187,9515121,1085,0,1657091507,5540.372750769995,168.3634647900035,25091.856658800003
2022-07-06,07:11:48.000,187,9515319,565,0,1657091508,5543.255891449997,168.6595282499984,25092.192040560003
2022-07-06,07:11:49.000,187,9513439,-795,0,1657091509,5543.788059939994,168.08854871999938,25092.129156479998
2022-07-06,07:11:50.000,187,9516366,685,0,1657091510,5543.350199789995,168.34231739999814,25092.108195119996
2022-07-06,07:11:51.000,187,9514459,-795,0,1657091511,5543.431035509995,168.2788752300039,25092.094220880004
2022-07-06,07:11:52.000,187,9515416,-795,0,1657091512,5542.279126499998,167.61625700999866,25092.017362560007
2022-07-06,07:11:53.000,187,9514965,965,0,1657091513,5541.261943689999,167.40478311000334,25092.059285279996
2022-07-06,07:11:54.000,187,9512877,765,0,1657091514,5541.868211589994,168.8357565000042,25092.226976159996
2022-07-06,07:11:55.000,187,9519552,165,0,1657091515,5541.302361549999,168.53969304000202,25092.115182240006
2022-07-06,07:11:56.000,187,9516500,445,0,1657091516,5544.859133229998,167.94756611999765,25092.108195119996
2022-07-06,07:11:57.000,187,9514264,-795,0,1657091517,5544.158556989998,168.34936653000477,25091.842684559997
2022-07-06,07:11:58.000,187,9517147,445,0,1657091518,5544.9938594299965,168.12379437000345,25091.88460728
2022-07-06,07:11:59.000,187,9516146,-795,0,1657091519,5544.508845109995,167.91232047000085,25092.00338832
2022-07-06,07:12:00.000,187,9515218,-795,0,1657091520,5543.040329529998,168.04625394000323,25092.08723376001
2022-07-06,07:12:01.000,187,9516980,885,0,1657091521,5542.110718749995,168.04625394000323,25092.129156479998
2022-07-06,07:12:02.000,187,9515402,-795,0,1657091522,5544.785033819993,168.05330307000258,25092.129156479998
2022-07-06,07:12:03.000,187,9516916,5,0,1657091523,5544.616626069997,168.86395302000165,25091.926530000004
2022-07-06,07:12:04.000,187,9519259,365,0,1657091524,5544.266337949994,169.59706254000048,25092.094220880004
2022-07-06,07:12:05.000,187,9519425,-795,0,1657091525,5542.986439049993,168.30707175000134,25091.989414079995
2022-07-06,07:12:06.000,187,9518361,-795,0,1657091526,5541.794112179996,168.1167452400041,25091.98242696
2022-07-06,07:12:07.000,187,9517063,-315,0,1657091527,5541.996201479997,167.5739622300025,25091.856658800003
2022-07-06,07:12:08.000,187,9517171,765,0,1657091528,5543.087483699994,168.43395609000436,25091.842684559997
2022-07-06,07:12:09.000,187,9515615,-795,0,1657091529,5542.602469379999,169.51952211000025,25092.15011784
2022-07-06,07:12:10.000,187,9513539,-795,0,1657091530,5540.696093649996,170.21033685000293,25092.024349680003
2022-07-06,07:12:11.000,187,9514970,645,0,1657091531,5539.052434009995,168.53264391000266,25092.136143600008
2022-07-06,07:12:12.000,187,9512624,765,0,1657091532,5542.272390189995,170.3301720599993,25091.968452720008
2022-07-06,07:12:13.000,187,9514276,-795,0,1657091533,5540.837556159997,170.99279028000456,25091.98242696
2022-07-06,07:12:14.000,187,9512469,-795,0,1657091534,5540.716302579996,171.17606766000245,25092.024349680003
2022-07-06,07:12:15.000,187,9512324,-755,0,1657091535,5541.066590699993,170.66853029999766,25091.968452720008
2022-07-06,07:12:16.000,187,9513570,-795,0,1657091536,5539.611547739994,169.02608301000146,25091.898581520007
2022-07-06,07:12:17.000,187,9516101,-795,0,1657091537,5540.008990029994,168.3987104400003,25092.00338832
2022-07-06,07:12:18.000,187,9513495,-274,0,1657091538,5539.975308479996,167.45412701999885,25092.15011784
2022-07-06,07:12:19.000,187,9511511,-354,0,1657091539,5539.948363239993,167.59510962000058,25092.192040560003
2022-07-06,07:12:20.000,187,9509881,205,0,1657091540,5538.877289949996,167.98986090000108,25092.129156479998
2022-07-06,07:12:21.000,187,9510788,-795,0,1657091541,5537.786007729999,167.68674830999953,25092.017362560007
2022-07-06,07:12:22.000,187,9515460,-795,0,1657091542,5537.846634519992,167.1016705200018,25091.996401200005
2022-07-06,07:12:23.000,187,9510752,-795,0,1657091543,5537.994833339995,167.15101443000458,25091.786787600002
2022-07-06,07:12:24.000,187,9511597,-795,0,1657091544,5539.773219179995,168.0321556800045,25091.88460728
2022-07-06,07:12:25.000,187,9509139,-795,0,1657091545,5539.254523309995,166.4108557799991,25092.19902768
2022-07-06,07:12:26.000,187,9510246,-795,0,1657091546,5540.089825749994,166.88314748999983,25092.21998904
2022-07-06,07:12:27.000,187,9510052,-795,0,1657091547,5541.4505603699945,167.27789877000032,25092.20601480001
2022-07-06,07:12:28.000,187,9510043,245,0,1657091548,5541.0935359399955,167.74314135000168,25092.066272400007
2022-07-06,07:12:29.000,187,9512062,-795,0,1657091549,5539.537448329997,167.2638005100016,25092.101208
2022-07-06,07:12:30.000,187,9511848,1005,0,1657091550,5540.062880509999,166.8056070599996,25092.073259520002
2022-07-06,07:12:31.000,187,9510822,885,0,1657091551,5540.904919259992,166.84790184000303,25092.101208
2022-07-06,07:12:32.000,187,9511583,245,0,1657091552,5540.089825749994,167.82773091000126,25091.989414079995
2022-07-06,07:12:33.000,187,9510757,-795,0,1657091553,5539.550920949994,168.99083736000466,25092.024349680003
2022-07-06,07:12:34.000,187,9512486,-795,0,1657091554,5538.863817329999,169.30804820999765,25092.19902768
2022-07-06,07:12:35.000,187,9508233,-74,0,1657091555,5538.271022049994,168.744117809998,25092.226976159996
2022-07-06,07:12:36.000,187,9508584,-795,0,1657091556,5538.163241089998,168.08854871999938,25091.954478480002
2022-07-06,07:12:37.000,187,9508814,-795,0,1657091557,5537.132585659994,167.98281177000172,25091.940504239996
2022-07-06,07:12:38.000,187,9507748,-795,0,1657091558,5537.422246989998,166.48134707999998,25092.010375439997
2022-07-06,07:12:39.000,187,9508319,-795,0,1657091559,5537.260575549997,166.37561013000231,25092.115182240006
2022-07-06,07:12:40.000,187,9510306,404,0,1657091560,5536.775561229995,167.1157687800005,25092.1710792
2022-07-06,07:12:41.000,187,9512370,-795,0,1657091561,5537.684963079999,166.26987318000465,25092.066272400007
2022-07-06,07:12:42.000,187,9510192,-274,0,1657091562,5538.257549429996,167.13691616999859,25092.0313368
2022-07-06,07:12:43.000,187,9508313,-395,0,1657091563,5537.765798799999,167.24265312000352,25092.1710792
2022-07-06,07:12:44.000,187,9511234,-795,0,1657091564,5537.449192229993,167.4118322400027,25092.1710792
2022-07-06,07:12:45.000,187,9513159,-795,0,1657091565,5538.0554601299955,166.66462445999787,25092.08024664
2022-07-06,07:12:46.000,187,9510844,-795,0,1657091566,5538.688673269993,165.89626929000224,25091.891594399996
2022-07-06,07:12:47.000,187,9512413,-795,0,1657091567,5537.967888099993,167.13691616999859,25091.905568640002
2022-07-06,07:12:48.000,187,9510267,685,0,1657091568,5537.354883889995,166.4601996900019,25091.86364592
2022-07-06,07:12:49.000,187,9517310,-74,0,1657091569,5537.092167799994,164.50054154999816,25092.157104959995
2022-07-06,07:12:50.000,187,9516343,-795,0,1657091570,5537.947679169993,164.52873807000287,25092.233963280007
2022-07-06,07:12:51.000,187,9510565,1045,0,1657091571,5536.674516579995,167.72904309000296,25092.226976159996
2022-07-06,07:12:52.000,187,9513526,-354,0,1657091572,5538.028514889993,168.14494176000153,25092.010375439997
2022-07-06,07:12:53.000,187,9512397,-795,0,1657091573,5537.752326179994,166.26282404999802,25092.066272400007
2022-07-06,07:12:54.000,187,9511097,725,0,1657091574,5537.765798799999,166.03725189000397,25092.073259520002
2022-07-06,07:12:55.000,187,9511259,-795,0,1657091575,5537.786007729999,166.91134401000454,25092.024349680003
2022-07-06,07:12:56.000,187,9513175,-795,0,1657091576,5537.152794589994,165.2618475900017,25091.947491360006
2022-07-06,07:12:57.000,187,9515853,725,0,1657091577,5537.375092819995,165.7552866900005,25092.010375439997
2022-07-06,07:12:58.000,187,9512733,-795,0,1657091578,5535.805532589999,166.6434770699998,25092.19902768
2022-07-06,07:12:59.000,187,9514427,-235,0,1657091579,5537.0989041099965,166.58003489999828,25092.226976159996
2022-07-06,07:13:00.000,187,9513507,-795,0,1657091580,5538.688673269993,167.78543612999783,25092.157104959995
2022-07-06,07:13:01.000,187,9517273,-795,0,1657091581,5537.637808909996,167.6092078799993,25092.066272400007
2022-07-06,07:13:02.000,187,9516148,-795,0,1657091582,5535.899840929997,166.98888444000477,25091.91255576
2022-07-06,07:13:03.000,187,9516693,-354,0,1657091583,5536.209711189993,166.58708402999764,25091.905568640002
2022-07-06,07:13:04.000,187,9515967,-795,0,1657091584,5537.503082709998,167.15101443000458,25092.059285279996
2022-07-06,07:13:05.000,187,9513674,-795,0,1657091585,5539.685647149992,165.92446580999967,25092.19902768
2022-07-06,07:13:06.000,187,9516250,-795,0,1657091586,5538.830135779994,167.1651126900033,25092.143130720004
2022-07-06,07:13:07.000,187,9513170,-114,0,1657091587,5538.937916739997,167.89117308000277,25092.073259520002
2022-07-06,07:13:08.000,187,9513084,-795,0,1657091588,5538.452902419995,168.4621526100018,25092.240950400002
2022-07-06,07:13:09.000,187,9512046,565,0,1657091589,5539.436403679996,168.38461218000157,25092.136143600008
2022-07-06,07:13:10.000,187,9513839,-74,0,1657091590,5539.665438219992,169.00493562000338,25092.136143600008
2022-07-06,07:13:11.000,187,9512076,365,0,1657091591,5539.625020359999,170.01296120999905,25092.129156479998
2022-07-06,07:13:12.000,187,9515863,-354,0,1657091592,5536.869869569993,168.44805435000308,25091.975439840004
2022-07-06,07:13:13.000,187,9516108,685,0,1657091593,5537.860107139997,167.68674830999953,25092.045311040005
2022-07-06,07:13:14.000,187,9515081,-555,0,1657091594,5537.509819019993,168.02510654999787,25092.233963280007
2022-07-06,07:13:15.000,187,9513587,845,0,1657091595,5537.617599979996,166.9042948799979,25092.289860240002
2022-07-06,07:13:16.000,187,9513995,725,0,1657091596,5536.755352299995,167.2003583400001,25092.226976159996
2022-07-06,07:13:17.000,187,9516384,-795,0,1657091597,5538.870553639994,167.89822221000213,25092.08723376001
2022-07-06,07:13:18.000,187,9519744,-795,0,1657091598,5538.654991719995,168.07445046000066,25092.178066319997
2022-07-06,07:13:19.000,187,9518079,-795,0,1657091599,5538.830135779994,167.9052713400015,25092.15011784
2022-07-06,07:13:20.000,187,9518496,-795,0,1657091600,5539.827109659993,168.29297349000262,25092.1710792
2022-07-06,07:13:21.000,187,9517137,-515,0,1657091601,5539.638492979997,167.6585517900021,25092.24793752
2022-07-06,07:13:22.000,187,9517259,965,0,1657091602,5539.732801319995,167.81363265000255,25092.26889888
2022-07-06,07:13:23.000,187,9516762,-795,0,1657091603,5538.001569649998,166.84085271000367,25092.108195119996
2022-07-06,07:13:24.000,187,9515333,1005,0,1657091604,5539.820373349998,167.39773398000398,25092.226976159996
2022-07-06,07:13:25.000,187,9518621,-795,0,1657091605,5538.9177078099965,168.03920481000387,25092.143130720004
2022-07-06,07:13:26.000,187,9517710,-795,0,1657091606,5538.863817329999,167.20740746999945,25092.143130720004
2022-07-06,07:13:27.000,187,9515196,-795,0,1657091607,5538.446166109992,167.68674830999953,25091.989414079995
2022-07-06,07:13:28.000,187,9515493,404,0,1657091608,5540.285178739992,166.83380358000431,25091.954478480002
2022-07-06,07:13:29.000,187,9518505,-795,0,1657091609,5537.846634519992,166.88314748999983,25092.26889888
2022-07-06,07:13:30.000,187,9518598,445,0,1657091610,5537.631072599994,166.65052619999915,25092.296847359998
2022-07-06,07:13:31.000,187,9513002,-795,0,1657091611,5537.819689279997,165.3816827999981,25092.19902768
2022-07-06,07:13:32.000,187,9513473,725,0,1657091612,5535.529343879993,165.74118843000178,25092.066272400007
2022-07-06,07:13:33.000,187,9515406,-795,0,1657091613,5535.960467719997,166.30511883000145,25092.108195119996
2022-07-06,07:13:34.000,187,9516537,924,0,1657091614,5534.485215829998,166.84085271000367,25092.073259520002
2022-07-06,07:13:35.000,187,9514305,-795,0,1657091615,5533.596022909995,165.69889364999835,25092.059285279996
2022-07-06,07:13:36.000,187,9514600,485,0,1657091616,5533.717276489995,165.5931567000007,25091.91954288001
2022-07-06,07:13:37.000,187,9514087,845,0,1657091617,5531.366304299998,165.91741668000031,25092.045311040005
2022-07-06,07:13:38.000,187,9514048,-395,0,1657091618,5530.591628649992,166.30511883000145,25092.226976159996
2022-07-06,07:13:39.000,187,9515413,404,0,1657091619,5529.507082739998,166.1641362299997,25092.233963280007
2022-07-06,07:13:40.000,187,9516144,-475,0,1657091620,5531.871527549993,166.22757840000122,25092.164092080006
2022-07-06,07:13:41.000,187,9519999,-795,0,1657091621,5530.389539349999,166.63642794000043,25092.045311040005
2022-07-06,07:13:42.000,187,9517768,-795,0,1657091622,5527.924049889996,165.818728860002,25091.849671680007
2022-07-06,07:13:43.000,187,9514599,445,0,1657091623,5527.432299259999,165.94561319999775,25091.891594399996
2022-07-06,07:13:44.000,187,9517359,-795,0,1657091624,5529.156794619994,164.93758761000208,25091.947491360006
2022-07-06,07:13:45.000,187,9516484,-795,0,1657091625,5528.644835059997,164.10579026999767,25092.15011784
2022-07-06,07:13:46.000,187,9515829,-795,0,1657091626,5526.529633719998,164.52168894000351,25092.21998904
2022-07-06,07:13:47.000,187,9519584,404,0,1657091627,5528.927760079998,165.57905844000197,25092.24793752
2022-07-06,07:13:48.000,187,9518585,325,0,1657091628,5527.553552839992,164.42300111999793,25091.975439840004
2022-07-06,07:13:49.000,187,9518445,365,0,1657091629,5527.5939706999925,167.66560092000145,25091.772813359996
2022-07-06,07:13:50.000,187,9518066,485,0,1657091630,5525.734749139992,167.7572396100004,25091.947491360006
2022-07-06,07:13:51.000,187,9518434,-795,0,1657091631,5526.3746985899925,167.40478311000334,25092.094220880004
2022-07-06,07:13:52.000,187,9515419,-795,0,1657091632,5526.967493869997,167.17921095000202,25091.954478480002
2022-07-06,07:13:53.000,187,9515308,-795,0,1657091633,5527.782587379996,166.65052619999915,25091.961465599998
2022-07-06,07:13:54.000,187,9518088,-354,0,1657091634,5527.573761769992,163.95775854000385,25092.178066319997
2022-07-06,07:13:55.000,187,9519581,924,0,1657091635,5528.563999339996,164.6556224099986,25092.19902768
2022-07-06,07:13:56.000,187,9518849,965,0,1657091636,5529.379092849995,163.9366111499985,25092.192040560003
2022-07-06,07:13:57.000,187,9518112,-795,0,1657091637,5528.685252919997,164.0987411399983,25091.828710320005
2022-07-06,07:13:58.000,187,9516625,5,0,1657091638,5531.150742379992,165.18430716000148,25091.954478480002
2022-07-06,07:13:59.000,187,9516219,1085,0,1657091639,5531.810900759992,165.04332455999975,25092.073259520002
2022-07-06,07:14:00.000,187,9514681,-795,0,1657091640,5531.5279757399985,166.48839620999934,25092.073259520002
2022-07-06,07:14:01.000,187,9516381,-795,0,1657091641,5532.464322829997,165.97380972000246,25092.1710792
2022-07-06,07:14:02.000,187,9515542,-795,0,1657091642,5531.810900759992,165.15611064000404,25092.017362560007
2022-07-06,07:14:03.000,187,9518526,124,0,1657091643,5532.188134119999,165.21955280999828,25092.010375439997
2022-07-06,07:14:04.000,187,9515094,404,0,1657091644,5533.744221729998,165.66364800000156,25092.122169360002
2022-07-06,07:14:05.000,187,9514635,-795,0,1657091645,5534.188818189992,167.36953745999926,25092.05229816
2022-07-06,07:14:06.000,187,9516209,-795,0,1657091646,5533.016700249995,167.05937573999836,25091.961465599998
2022-07-06,07:14:07.000,187,9519042,-795,0,1657091647,5531.649229319999,165.2970932399985,25091.856658800003
2022-07-06,07:14:08.000,187,9517433,-274,0,1657091648,5533.218789549996,167.17921095000202,25091.856658800003
2022-07-06,07:14:09.000,187,9519479,-795,0,1657091649,5532.545158549998,167.01003183000284,25092.129156479998
2022-07-06,07:14:10.000,187,9515816,-795,0,1657091650,5533.340043129996,168.6242826000016,25092.1710792
2022-07-06,07:14:11.000,187,9519878,-795,0,1657091651,5533.0503817999925,168.30707175000134,25092.1710792
2022-07-06,07:14:12.000,187,9522510,325,0,1657091652,5533.265943719998,168.13789263000217,25092.00338832
2022-07-06,07:14:13.000,187,9521854,-795,0,1657091653,5534.276390219995,167.95461525000428,25092.017362560007
2022-07-06,07:14:14.000,187,9518941,-795,0,1657091654,5531.804164449997,167.4752744100042,25092.05229816
2022-07-06,07:14:15.000,187,9518540,1045,0,1657091655,5532.464322829997,167.60215874999994,25092.08723376001
2022-07-06,07:14:16.000,187,9515675,-795,0,1657091656,5533.218789549996,167.44002876000013,25091.947491360006
2022-07-06,07:14:17.000,187,9516800,605,0,1657091657,5532.201606739996,168.9062477999978,25091.98242696
2022-07-06,07:14:18.000,187,9518502,-795,0,1657091658,5536.074984989995,168.73706867999863,25092.185053440007
2022-07-06,07:14:19.000,187,9517115,285,0,1657091659,5531.386513229998,168.49034912999923,25092.185053440007
2022-07-06,07:14:20.000,187,9514568,-195,0,1657091660,5534.404380109998,167.2638005100016,25092.178066319997
2022-07-06,07:14:21.000,187,9516354,-74,0,1657091661,5534.047355679999,167.30609528999776,25092.00338832
2022-07-06,07:14:22.000,187,9519019,-795,0,1657091662,5533.494978259994,167.09462139000243,25091.891594399996
2022-07-06,07:14:23.000,187,9515108,-195,0,1657091663,5534.370698559993,167.0805231300037,25091.842684559997
2022-07-06,07:14:24.000,187,9517018,-274,0,1657091664,5535.859423069996,167.50347093000164,25092.059285279996
2022-07-06,07:14:25.000,187,9516522,565,0,1657091665,5536.176029639995,168.07445046000066,25092.21998904
2022-07-06,07:14:26.000,187,9515617,-795,0,1657091666,5535.684279009998,168.02510654999787,25092.192040560003
2022-07-06,07:14:27.000,187,9520015,-795,0,1657091667,5535.381145059997,167.79953439000383,25091.996401200005
2022-07-06,07:14:28.000,187,9519226,-795,0,1657091668,5537.011332079994,167.79953439000383,25092.073259520002
2022-07-06,07:14:29.000,187,9519938,-795,0,1657091669,5538.722354819998,167.71494483000424,25091.98242696
2022-07-06,07:14:30.000,187,9515566,-795,0,1657091670,5538.506792899992,167.6726500500008,25091.954478480002
2022-07-06,07:14:31.000,187,9517491,805,0,1657091671,5538.6752006499955,167.3483900700012,25091.856658800003
2022-07-06,07:14:32.000,187,9513004,-795,0,1657091672,5535.724696869998,169.14591821999784,25091.940504239996
2022-07-06,07:14:33.000,187,9515685,605,0,1657091673,5538.001569649998,169.29394994999893,25092.066272400007
2022-07-06,07:14:34.000,187,9514847,725,0,1657091674,5536.472427279994,169.07542692000425,25092.19902768
2022-07-06,07:14:35.000,187,9515086,-795,0,1657091675,5536.620626099997,169.02608301000146,25092.213001920005
2022-07-06,07:14:36.000,187,9519084,-795,0,1657091676,5535.313781959994,168.46920174000115,25092.213001920005
2022-07-06,07:14:37.000,187,9514814,245,0,1657091677,5537.078695179996,168.6242826000016,25091.947491360006
2022-07-06,07:14:38.000,187,9518427,-795,0,1657091678,5537.435719609995,168.44100522000372,25091.961465599998
2022-07-06,07:14:39.000,187,9514463,-795,0,1657091679,5540.487268039993,167.15806356000394,25092.094220880004
2022-07-06,07:14:40.000,187,9512522,-795,0,1657091680,5541.3562520299965,166.7703614100028,25092.157104959995
2022-07-06,07:14:41.000,187,9511716,-795,0,1657091681,5540.925128189992,166.8901966199992,25092.115182240006
2022-07-06,07:14:42.000,187,9513069,-795,0,1657091682,5540.3458055299925,167.3272426800031,25092.05229816
2022-07-06,07:14:43.000,187,9514034,-795,0,1657091683,5541.100272249998,166.89724574999855,25092.233963280007
2022-07-06,07:14:44.000,187,9515234,-795,0,1657091684,5539.530712019994,167.39068485000462,25092.20601480001
2022-07-06,07:14:45.000,187,9511878,525,0,1657091685,5540.103298369999,167.97576264000236,25092.094220880004
2022-07-06,07:14:46.000,187,9517302,-795,0,1657091686,5539.3892495099935,165.02922630000103,25091.940504239996
2022-07-06,07:14:47.000,187,9517448,885,0,1657091687,5541.962519929999,165.12086498999997,25091.898581520007
2022-07-06,07:14:48.000,187,9517065,-795,0,1657091688,5540.352541839995,166.8690492300011,25092.101208
2022-07-06,07:14:49.000,187,9517547,485,0,1657091689,5541.821057419998,166.5447892500015,25092.20601480001
2022-07-06,07:14:50.000,187,9513464,325,0,1657091690,5541.578550259997,166.77741054000217,25091.93351712
2022-07-06,07:14:51.000,187,9519069,-795,0,1657091691,5543.424299199993,167.01003183000284,25091.989414079995
2022-07-06,07:14:52.000,187,9524432,-795,0,1657091692,5543.902577209992,166.4954453399987,25092.010375439997
2022-07-06,07:14:53.000,187,9522080,-795,0,1657091693,5543.484925989993,166.19938188000378,25092.122169360002
2022-07-06,07:14:54.000,187,9522605,924,0,1657091694,5543.343463479992,166.92544227000326,25092.073259520002
2022-07-06,07:14:55.000,187,9521933,1125,0,1657091695,5542.285862809993,166.98183530999813,25092.066272400007
2022-07-06,07:14:56.000,187,9520176,-795,0,1657091696,5541.652649669995,167.15806356000394,25091.961465599998
2022-07-06,07:14:57.000,187,9523388,1125,0,1657091697,5540.204343019999,167.27789877000032,25092.017362560007
2022-07-06,07:14:58.000,187,9523280,-795,0,1657091698,5542.238708639998,166.0513501500027,25092.233963280007
2022-07-06,07:14:59.000,187,9521945,-795,0,1657091699,5542.676568789997,166.6223296800017,25092.24793752
2022-07-06,07:15:00.000,187,9523662,-795,0,1657091700,5542.1646092299925,167.52461831999972,25092.19902768
2022-07-06,07:15:01.000,187,9522873,-795,0,1657091701,5540.514213279996,167.37658658999862,25092.066272400007
2022-07-06,07:15:02.000,187,9525302,404,0,1657091702,5541.531396089995,166.3121679600008,25091.996401200005
2022-07-06,07:15:03.000,187,9525443,-795,0,1657091703,5540.3794870799975,165.07152108000446,25091.807748960004
2022-07-06,07:15:04.000,187,9520917,-795,0,1657091704,5539.140006039997,165.69889364999835,25091.98242696
2022-07-06,07:15:05.000,187,9517806,365,0,1657091705,5538.102614299998,164.88119456999993,25092.233963280007
2022-07-06,07:15:06.000,187,9520667,-795,0,1657091706,5539.180423899998,164.5428363300016,25092.185053440007
2022-07-06,07:15:07.000,187,9522476,-795,0,1657091707,5538.985070909999,164.35250982000434,25092.21998904
2022-07-06,07:15:08.000,187,9519977,-434,0,1657091708,5538.506792899992,164.69791719000204,25092.08024664
2022-07-06,07:15:09.000,187,9521446,-795,0,1657091709,5538.405748249999,164.26087112999812,25092.073259520002
2022-07-06,07:15:10.000,187,9518552,285,0,1657091710,5538.809926849994,164.7684084900029,25092.143130720004
2022-07-06,07:15:11.000,187,9523217,-475,0,1657091711,5538.372066699994,165.06447194999782,25092.122169360002
2022-07-06,07:15:12.000,187,9520976,765,0,1657091712,5538.958125669997,166.14298884000164,25092.1710792
2022-07-06,07:15:13.000,187,9518373,-795,0,1657091713,5539.173687589995,166.05839928000205,25092.115182240006
2022-07-06,07:15:14.000,187,9521527,-795,0,1657091714,5539.887736449993,166.23462753000058,25092.101208
2022-07-06,07:15:15.000,187,9518737,-795,0,1657091715,5539.712592389995,166.13593971000228,25092.240950400002
2022-07-06,07:15:16.000,187,9520384,-795,0,1657091716,5536.923760049998,166.4601996900019,25092.192040560003
2022-07-06,07:15:17.000,187,9518622,1205,0,1657091717,5534.936548599995,166.58003489999828,25092.122169360002
2022-07-06,07:15:18.000,187,9520462,-795,0,1657091718,5534.896130739995,166.4954453399987,25091.975439840004
2022-07-06,07:15:19.000,187,9520067,-795,0,1657091719,5536.910287429993,164.86709631000122,25091.93351712
2022-07-06,07:15:20.000,187,9521768,-795,0,1657091720,5536.3848552499985,165.0997176000019,25092.15011784
2022-07-06,07:15:21.000,187,9519867,-475,0,1657091721,5537.240366619997,165.05742281999846,25092.226976159996
2022-07-06,07:15:22.000,187,9518864,1125,0,1657091722,5534.929812289993,166.02315362999798,25092.19902768
2022-07-06,07:15:23.000,187,9526726,-795,0,1657091723,5535.960467719997,166.29102057000273,25092.024349680003
2022-07-06,07:15:24.000,187,9528292,765,0,1657091724,5535.859423069996,166.10774319000484,25092.066272400007
2022-07-06,07:15:25.000,187,9528893,805,0,1657091725,5536.620626099997,165.6072549599994,25092.08723376001
2022-07-06,07:15:26.000,187,9523962,924,0,1657091726,5534.040619369996,165.20545454999956,25092.115182240006
2022-07-06,07:15:27.000,187,9529578,565,0,1657091727,5534.640150959996,165.04332455999975,25091.940504239996
2022-07-06,07:15:28.000,187,9528048,645,0,1657091728,5534.444797969998,163.72513725000317,25091.975439840004
2022-07-06,07:15:29.000,187,9526818,404,0,1657091729,5534.761404539997,164.3948046000005,25092.21998904
2022-07-06,07:15:30.000,187,9524261,-795,0,1657091730,5534.788349779992,164.6556224099986,25092.185053440007
2022-07-06,07:15:31.000,187,9519820,805,0,1657091731,5535.819005209996,165.98085885000182,25092.24793752
2022-07-06,07:15:32.000,187,9524203,-795,0,1657091732,5535.738169489996,165.92446580999967,25091.940504239996
2022-07-06,07:15:33.000,187,9521459,445,0,1657091733,5536.337701079996,165.71299191000435,25092.101208
2022-07-06,07:15:34.000,187,9523585,-795,0,1657091734,5532.989755009992,164.97988238999824,25092.129156479998
2022-07-06,07:15:35.000,187,9523819,-795,0,1657091735,5534.222499739997,165.1631597700034,25092.073259520002
2022-07-06,07:15:36.000,187,9529233,-795,0,1657091736,5533.420878849996,164.2467728699994,25092.010375439997
2022-07-06,07:15:37.000,187,9526023,-795,0,1657091737,5533.744221729998,164.45119764000265,25092.066272400007
2022-07-06,07:15:38.000,187,9530693,-795,0,1657091738,5534.316808079995,165.4098793200028,25092.26889888
2022-07-06,07:15:39.000,187,9528822,-795,0,1657091739,5532.848292499999,165.74118843000178,25092.25492464001
2022-07-06,07:15:40.000,187,9529873,485,0,1657091740,5534.235972359995,165.43102671000088,25092.21998904
2022-07-06,07:15:41.000,187,9526828,-475,0,1657091741,5534.087773539999,165.50151801000175,25092.136143600008
2022-07-06,07:15:42.000,187,9528367,325,0,1657091742,5535.717960559996,164.902341959998,25091.989414079995
2022-07-06,07:15:43.000,187,9525990,-235,0,1657091743,5535.455244469995,165.77643407999858,25092.010375439997
2022-07-06,07:15:44.000,187,9525259,-795,0,1657091744,5533.757694349995,165.32528976000322,25092.129156479998
2022-07-06,07:15:45.000,187,9524386,-795,0,1657091745,5534.485215829998,165.76938494999922,25092.26889888
2022-07-06,07:15:46.000,187,9526192,205,0,1657091746,5535.253155169994,164.84594892000314,25092.157104959995
2022-07-06,07:15:47.000,187,9524649,-795,0,1657091747,5537.415510679995,165.57905844000197,25092.108195119996
2022-07-06,07:15:48.000,187,9525471,965,0,1657091748,5534.444797969998,165.73413930000243,25092.226976159996
2022-07-06,07:15:49.000,187,9523426,725,0,1657091749,5535.327254579999,164.56398371999967,25092.157104959995
2022-07-06,07:15:50.000,187,9525737,-795,0,1657091750,5536.775561229995,164.40185372999986,25092.157104959995
2022-07-06,07:15:51.000,187,9525189,-795,0,1657091751,5536.748615989993,164.5075906800048,25091.961465599998
2022-07-06,07:15:52.000,187,9524054,-795,0,1657091752,5536.815979089995,164.25382199999876,25091.905568640002
2022-07-06,07:15:53.000,187,9526571,-795,0,1657091753,5538.338385149997,164.73316283999884,25092.115182240006
2022-07-06,07:15:54.000,187,9527413,-795,0,1657091754,5538.890762569994,165.35348628000065,25092.275885999996
2022-07-06,07:15:55.000,187,9530259,-795,0,1657091755,5538.345121459999,164.7684084900029,25092.310821600004
2022-07-06,07:15:56.000,187,9530333,605,0,1657091756,5537.846634519992,165.52266539999982,25092.21998904
2022-07-06,07:15:57.000,187,9530904,-795,0,1657091757,5535.091483729993,165.15611064000404,25092.0313368
2022-07-06,07:15:58.000,187,9529159,-675,0,1657091758,5537.637808909996,163.63349856000423,25092.08723376001
2022-07-06,07:15:59.000,187,9528533,-795,0,1657091759,5535.300309339997,163.35153336000076,25092.157104959995
2022-07-06,07:16:00.000,187,9526490,525,0,1657091760,5536.445482039999,164.81775239999843,25092.192040560003
2022-07-06,07:16:01.000,187,9528871,5,0,1657091761,5535.084747419998,163.61940029999823,25092.289860240002
2022-07-06,07:16:02.000,187,9527455,845,0,1657091762,5534.929812289993,164.7543102300042,25092.282873120006
2022-07-06,07:16:03.000,187,9528878,-795,0,1657091763,5537.988097029993,164.6415241499999,25092.136143600008
2022-07-06,07:16:04.000,187,9525234,-795,0,1657091764,5538.089141679993,164.02824984000472,25092.303834480008
2022-07-06,07:16:05.000,187,9528101,765,0,1657091765,5537.482873779998,165.3464371500013,25092.017362560007
2022-07-06,07:16:06.000,187,9528780,-795,0,1657091766,5538.479847659997,164.53578720000223,25092.20601480001
2022-07-06,07:16:07.000,187,9526353,285,0,1657091767,5536.613889789995,164.27496939000412,25092.045311040005
2022-07-06,07:16:08.000,187,9534069,-795,0,1657091768,5536.580208239997,164.10579026999767,25092.08024664
2022-07-06,07:16:09.000,187,9532487,-395,0,1657091769,5540.824083539999,163.58415465000144,25092.359731440003
2022-07-06,07:16:10.000,187,9532262,-795,0,1657091770,5539.638492979997,163.71103899000445,25092.31780872
2022-07-06,07:16:11.000,187,9526974,-155,0,1657091771,5539.187160209993,163.97185680000257,25092.345757199997
2022-07-06,07:16:12.000,187,9528377,-795,0,1657091772,5540.163925159999,163.5066142200012,25092.101208
2022-07-06,07:16:13.000,187,9527632,165,0,1657091773,5542.380171149998,162.13908300000185,25092.1710792
2022-07-06,07:16:14.000,187,9527117,924,0,1657091774,5539.133269729995,163.08366642000328,25092.21998904
2022-07-06,07:16:15.000,187,9530909,285,0,1657091775,5540.601785309998,164.902341959998,25092.192040560003
2022-07-06,07:16:16.000,187,9531768,-795,0,1657091776,5539.395985819996,163.89431637000234,25092.101208
2022-07-06,07:16:17.000,187,9527223,-675,0,1657091777,5537.563709499998,164.02824984000472,25092.1710792
2022-07-06,07:16:18.000,187,9526918,-795,0,1657091778,5534.074300919994,164.79660501000035,25092.303834480008
2022-07-06,07:16:19.000,187,9527421,-795,0,1657091779,5535.091483729993,165.50151801000175,25092.352744320007
2022-07-06,07:16:20.000,187,9527405,-274,0,1657091780,5535.812268899994,164.41595198999858,25092.359731440003
2022-07-06,07:16:21.000,187,9526480,-795,0,1657091781,5537.011332079994,164.68381893000333,25092.26889888
2022-07-06,07:16:22.000,187,9524961,-795,0,1657091782,5535.549552809993,164.71201545000076,25092.073259520002
2022-07-06,07:16:23.000,187,9525374,605,0,1657091783,5535.906577239999,163.88021811000363,25092.045311040005
2022-07-06,07:16:24.000,187,9521032,645,0,1657091784,5537.0989041099965,164.42300111999793,25092.296847359998
2022-07-06,07:16:25.000,187,9516210,645,0,1657091785,5534.404380109998,164.1974289600039,25092.380692800005
2022-07-06,07:16:26.000,187,9522075,1125,0,1657091786,5534.720986679997,165.79758147000393,25092.331782960006
2022-07-06,07:16:27.000,187,9528928,445,0,1657091787,5538.068932749993,165.3816827999981,25092.19902768
2022-07-06,07:16:28.000,187,9524253,-795,0,1657091788,5542.231972329995,165.38873193000472,25092.31780872
2022-07-06,07:16:29.000,187,9525087,965,0,1657091789,5541.982728859999,166.12889058000292,25092.25492464001
2022-07-06,07:16:30.000,187,9522004,-795,0,1657091790,5541.645913359993,166.36856100000296,25092.275885999996
2022-07-06,07:16:31.000,187,9526206,805,0,1657091791,5539.995517409996,165.66364800000156,25092.275885999996
2022-07-06,07:16:32.000,187,9526663,-195,0,1657091792,5539.079379249997,165.79758147000393,25092.303834480008
2022-07-06,07:16:33.000,187,9527785,-795,0,1657091793,5539.119797109997,166.5095436000047,25092.25492464001
2022-07-06,07:16:34.000,187,9527917,605,0,1657091794,5539.321886409998,167.07347400000435,25092.19902768
2022-07-06,07:16:35.000,187,9527623,-795,0,1657091795,5538.5606833799975,165.88217103000352,25092.37370568001
2022-07-06,07:16:36.000,187,9526231,805,0,1657091796,5539.847318589993,165.7200410400037,25092.380692800005
2022-07-06,07:16:37.000,187,9523081,-795,0,1657091797,5539.860791209998,165.17020890000276,25092.303834480008
2022-07-06,07:16:38.000,187,9524865,-795,0,1657091798,5538.486583969992,166.77741054000217,25092.115182240006
2022-07-06,07:16:39.000,187,9525738,-795,0,1657091799,5539.429667369994,166.1641362299997,25092.143130720004
2022-07-06,07:16:40.000,187,9522695,-114,0,1657091800,5539.267995929993,165.97380972000246,25092.157104959995
2022-07-06,07:16:41.000,187,9525683,805,0,1657091801,5539.651965599995,166.15708710000035,25092.457551120002
2022-07-06,07:16:42.000,187,9524531,-795,0,1657091802,5540.366014459993,166.9183931400039,25092.31780872
2022-07-06,07:16:43.000,187,9525007,404,0,1657091803,5540.635466859996,167.50347093000164,25092.25492464001
2022-07-06,07:16:44.000,187,9525417,1165,0,1657091804,5540.049407889994,167.89117308000277,25092.464538239998
2022-07-06,07:16:45.000,187,9524677,-755,0,1657091805,5539.726065009992,167.15806356000394,25092.331782960006
2022-07-06,07:16:46.000,187,9525877,-795,0,1657091806,5539.982044789998,167.25675138000224,25092.331782960006
2022-07-06,07:16:47.000,187,9529055,-795,0,1657091807,5537.556973189996,165.7552866900005,25092.15011784
2022-07-06,07:16:48.000,187,9525310,485,0,1657091808,5539.3892495099935,166.00905536999926,25092.25492464001
2022-07-06,07:16:49.000,187,9528916,-795,0,1657091809,5540.770193059994,165.56496018000325,25092.520435200007
2022-07-06,07:16:50.000,187,9529087,-795,0,1657091810,5539.092851869995,165.3464371500013,25092.492486719995
2022-07-06,07:16:51.000,187,9530073,-475,0,1657091811,5536.728407059993,163.74628464000125,25092.50646096
2022-07-06,07:16:52.000,187,9529612,-315,0,1657091812,5538.351857769994,164.93053848000272,25092.101208
2022-07-06,07:16:53.000,187,9527483,45,0,1657091813,5536.701461819997,165.36758453999937,25092.136143600008
2022-07-06,07:16:54.000,187,9527724,845,0,1657091814,5537.503082709998,165.4098793200028,25092.352744320007
2022-07-06,07:16:55.000,187,9529284,-795,0,1657091815,5538.473111349995,166.48839620999934,25092.359731440003
2022-07-06,07:16:56.000,187,9527358,685,0,1657091816,5539.914681689996,165.3111915000045,25092.213001920005
2022-07-06,07:16:57.000,187,9528145,485,0,1657091817,5540.790401989994,165.7200410400037,25092.303834480008
2022-07-06,07:16:58.000,187,9527705,-795,0,1657091818,5541.787375869993,166.58003489999828,25092.4854996
2022-07-06,07:16:59.000,187,9529963,-555,0,1657091819,5539.382513199998,167.14396529999794,25092.289860240002
2022-07-06,07:17:00.000,187,9529370,-795,0,1657091820,5534.4178527299955,166.62937881000107,25092.471525360008
2022-07-06,07:17:01.000,187,9528626,965,0,1657091821,5535.428299229992,167.05937573999836,25091.24877936001
2022-07-06,07:17:02.000,187,9532115,725,0,1657091822,5536.243392739998,167.38363571999798,25092.094220880004
2022-07-06,07:17:03.000,187,9531409,485,0,1657091823,5535.051065869993,167.97576264000236,25092.192040560003
2022-07-06,07:17:04.000,187,9532412,-795,0,1657091824,5535.563025429998,166.93249140000262,25092.33877008
2022-07-06,07:17:05.000,187,9530808,-795,0,1657091825,5535.0173843199955,167.29199702999904,25092.499473840006
2022-07-06,07:17:06.000,187,9529546,-795,0,1657091826,5538.688673269993,167.30609528999776,25092.352744320007
2022-07-06,07:17:07.000,187,9529011,-795,0,1657091827,5539.7799554899975,165.8680727700048,25092.33877008
2022-07-06,07:17:08.000,187,9527556,-795,0,1657091828,5539.335359029996,166.2134801400025,25092.450564000006
2022-07-06,07:17:09.000,187,9526926,-795,0,1657091829,5536.930496359993,166.44610143000318,25092.331782960006
2022-07-06,07:17:10.000,187,9527527,-195,0,1657091830,5533.521923499997,167.0805231300037,25092.352744320007
2022-07-06,07:17:11.000,187,9526955,-74,0,1657091831,5535.872895689994,167.2638005100016,25092.352744320007
2022-07-06,07:17:12.000,187,9528304,-795,0,1657091832,5534.471743209993,165.52971452999918,25092.24793752
2022-07-06,07:17:13.000,187,9526048,445,0,1657091833,5534.720986679997,165.98085885000182,25092.31780872
2022-07-06,07:17:14.000,187,9526171,-795,0,1657091834,5541.376460959997,165.7059427799977,25092.471525360008
2022-07-06,07:17:15.000,187,9524828,445,0,1657091835,5543.033593219996,165.64250061000348,25092.513448079997
2022-07-06,07:17:16.000,187,9527784,-795,0,1657091836,5541.578550259997,164.78250675000163,25092.43658976
2022-07-06,07:17:17.000,187,9527680,-795,0,1657091837,5542.932548569996,163.79562855000404,25092.213001920005
2022-07-06,07:17:18.000,187,9526205,-795,0,1657091838,5541.794112179996,164.41595198999858,25092.275885999996
2022-07-06,07:17:19.000,187,9525253,-795,0,1657091839,5541.740221699998,165.84692537999945,25092.352744320007
2022-07-06,07:17:20.000,187,9524225,-795,0,1657091840,5540.9453371199925,165.67774626000028,25092.380692800005
2022-07-06,07:17:21.000,187,9526590,-795,0,1657091841,5537.974624409995,165.71299191000435,25092.499473840006
2022-07-06,07:17:22.000,187,9523813,-795,0,1657091842,5537.732117249994,164.25382199999876,25092.450564000006
2022-07-06,07:17:23.000,187,9522698,325,0,1657091843,5538.392275629994,165.5931567000007,25092.331782960006
2022-07-06,07:17:24.000,187,9525303,-795,0,1657091844,5539.470085229994,166.0654484100014,25092.478512480004
2022-07-06,07:17:25.000,187,9527476,-475,0,1657091845,5538.520265519997,166.81265618999896,25092.352744320007
2022-07-06,07:17:26.000,187,9524261,-795,0,1657091846,5541.282152619999,165.28299497999978,25092.352744320007
2022-07-06,07:17:27.000,187,9522083,-475,0,1657091847,5538.419220869997,164.86004718000186,25092.20601480001
2022-07-06,07:17:28.000,187,9519270,605,0,1657091848,5538.958125669997,164.42300111999793,25092.1710792
2022-07-06,07:17:29.000,187,9517305,-795,0,1657091849,5539.638492979997,164.99398065000423,25092.21998904
2022-07-06,07:17:30.000,187,9521290,-795,0,1657091850,5539.591338809994,165.7200410400037,25092.513448079997
2022-07-06,07:17:31.000,187,9525974,845,0,1657091851,5539.9887810999935,165.91741668000031,25092.513448079997
2022-07-06,07:17:32.000,187,9525065,924,0,1657091852,5541.228262139994,162.71711166000023,25092.226976159996
2022-07-06,07:17:33.000,187,9523091,765,0,1657091853,5541.154162729996,163.7533337700006,25092.33877008
2022-07-06,07:17:34.000,187,9521241,404,0,1657091854,5540.628730549994,164.23972374000004,25092.352744320007
2022-07-06,07:17:35.000,187,9517281,-795,0,1657091855,5540.076353129996,165.52266539999982,25092.4156284
2022-07-06,07:17:36.000,187,9518653,-475,0,1657091856,5540.339069219997,163.38677901000483,25092.282873120006
2022-07-06,07:17:37.000,187,9516046,85,0,1657091857,5542.333016979996,164.6556224099986,25092.38767992
2022-07-06,07:17:38.000,187,9515161,1205,0,1657091858,5541.490978229995,165.24070020000363,25092.5553708
2022-07-06,07:17:39.000,187,9514533,-795,0,1657091859,5540.655675789996,167.34134094000183,25092.625242000002
2022-07-06,07:17:40.000,187,9515587,-795,0,1657091860,5540.312123979995,165.76233581999986,25092.513448079997
2022-07-06,07:17:41.000,187,9516587,-595,0,1657091861,5542.285862809993,164.79660501000035,25092.443576879996
2022-07-06,07:17:42.000,187,9518083,-715,0,1657091862,5543.242418829999,163.97890593000193,25092.261911760004
2022-07-06,07:17:43.000,187,9521045,-795,0,1657091863,5541.437087749997,165.67069713000092,25092.261911760004
2022-07-06,07:17:44.000,187,9518924,-795,0,1657091864,5542.353225909996,165.88922016000288,25092.25492464001
2022-07-06,07:17:45.000,187,9519062,-795,0,1657091865,5542.770877129995,164.79660501000035,25092.53440944
2022-07-06,07:17:46.000,187,9519320,-795,0,1657091866,5540.143716229999,163.4431720499997,25092.401654160007
2022-07-06,07:17:47.000,187,9518365,-795,0,1657091867,5541.639177049998,164.71201545000076,25092.625242000002
2022-07-06,07:17:48.000,187,9518335,-195,0,1657091868,5544.4886361799945,165.2618475900017,25092.5553708
2022-07-06,07:17:49.000,187,9516760,-795,0,1657091869,5542.716986649997,164.16218330999982,25092.457551120002
2022-07-06,07:17:50.000,187,9518970,-795,0,1657091870,5542.710250339995,164.23267461000069,25092.478512480004
2022-07-06,07:17:51.000,187,9517318,-795,0,1657091871,5541.511187159995,166.1852836199978,25092.25492464001
2022-07-06,07:17:52.000,187,9518610,485,0,1657091872,5542.952757499996,165.05742281999846,25092.520435200007
2022-07-06,07:17:53.000,187,9518887,-795,0,1657091873,5543.222209899999,166.608231420003,25092.499473840006
2022-07-06,07:17:54.000,187,9518633,-795,0,1657091874,5544.326964739994,166.98888444000477,25092.275885999996
2022-07-06,07:17:55.000,187,9517695,805,0,1657091875,5544.353909979996,165.6072549599994,25092.464538239998
2022-07-06,07:17:56.000,187,9519032,-795,0,1657091876,5542.999911669998,165.51561627000046,25092.443576879996
2022-07-06,07:17:57.000,187,9520276,-795,0,1657091877,5542.905603329993,164.97283325999888,25092.513448079997
2022-07-06,07:17:58.000,187,9521617,-155,0,1657091878,5543.8891045899945,165.64954974000284,25092.4854996
2022-07-06,07:17:59.000,187,9519212,-795,0,1657091879,5543.161583109999,166.12889058000292,25092.513448079997
2022-07-06,07:18:00.000,187,9520983,-515,0,1657091880,5542.016410409997,166.17823448999843,25092.296847359998
2022-07-06,07:18:01.000,187,9520041,-795,0,1657091881,5542.393643769996,166.9183931400039,25092.618254880006
2022-07-06,07:18:02.000,187,9520113,-434,0,1657091882,5545.135321939997,166.93249140000262,25092.65319048
2022-07-06,07:18:03.000,187,9520564,-795,0,1657091883,5543.390617649995,166.26282404999802,25092.21998904
2022-07-06,07:18:04.000,187,9521711,-795,0,1657091884,5542.582260449999,166.44610143000318,25092.43658976
2022-07-06,07:18:05.000,187,9519657,525,0,1657091885,5543.316518239997,165.37463366999873,25092.53440944
2022-07-06,07:18:06.000,187,9522002,685,0,1657091886,5544.448218319994,165.64954974000284,25092.548383680005
2022-07-06,07:18:07.000,187,9522033,-195,0,1657091887,5543.8891045899945,166.5447892500015,25092.569345040007
2022-07-06,07:18:08.000,187,9518585,-795,0,1657091888,5543.404090269993,166.41790490999847,25092.4156284
2022-07-06,07:18:09.000,187,9519741,685,0,1657091889,5542.4610068699985,166.6575753299985,25092.53440944
2022-07-06,07:18:10.000,187,9520151,605,0,1657091890,5542.595733069997,166.2980697000021,25092.632229119998
2022-07-06,07:18:11.000,187,9521394,-795,0,1657091891,5542.892130709995,165.4944688800024,25092.716074560005
2022-07-06,07:18:12.000,187,9523118,-795,0,1657091892,5542.447534249994,166.34036447999824,25092.464538239998
2022-07-06,07:18:13.000,187,9523962,-795,0,1657091893,5542.636150929997,165.9526623300044,25092.520435200007
2022-07-06,07:18:14.000,187,9522387,685,0,1657091894,5542.979702739998,166.38970839000103,25092.4854996
2022-07-06,07:18:15.000,187,9521226,725,0,1657091895,5543.727433149994,165.06447194999782,25092.303834480008
2022-07-06,07:18:16.000,187,9522096,-635,0,1657091896,5541.248471069994,165.17725803000212,25092.54139656001
2022-07-06,07:18:17.000,187,9523468,-515,0,1657091897,5538.884026259999,164.71201545000076,25092.094220880004
2022-07-06,07:18:18.000,187,9522662,-795,0,1657091898,5540.224551949999,164.62037676000182,25092.233963280007
2022-07-06,07:18:19.000,187,9522556,245,0,1657091899,5542.615941999997,165.31824063000386,25092.667164720006
2022-07-06,07:18:20.000,187,9520879,-795,0,1657091900,5543.895840899997,166.02315362999798,25092.639216240008
2022-07-06,07:18:21.000,187,9521443,-795,0,1657091901,5545.121849319992,165.23365107000427,25092.359731440003
2022-07-06,07:18:22.000,187,9519928,1005,0,1657091902,5544.064248649993,166.74921402000473,25092.359731440003
2022-07-06,07:18:23.000,187,9519991,-475,0,1657091903,5542.258917569998,166.30511883000145,25092.24793752
2022-07-06,07:18:24.000,187,9519236,-795,0,1657091904,5542.8180312999975,165.9526623300044,25092.37370568001
2022-07-06,07:18:25.000,187,9519456,485,0,1657091905,5540.830819849994,165.55086192000454,25092.646203360004
2022-07-06,07:18:26.000,187,9520436,-155,0,1657091906,5543.606179569993,165.88217103000352,25092.639216240008
2022-07-06,07:18:27.000,187,9518648,-795,0,1657091907,5543.262627759999,166.65052619999915,25092.716074560005
2022-07-06,07:18:28.000,187,9518054,-795,0,1657091908,5540.918391879997,164.50054154999816,25092.513448079997
2022-07-06,07:18:29.000,187,9518694,-795,0,1657091909,5541.019436529998,166.76331228000345,25092.53440944
2022-07-06,07:18:30.000,187,9518384,-795,0,1657091910,5539.982044789998,165.94561319999775,25092.54139656001
2022-07-06,07:18:31.000,187,9519836,-434,0,1657091911,5538.311439909994,166.61528055000235,25092.576332160002
2022-07-06,07:18:32.000,187,9518777,-795,0,1657091912,5539.294941169996,166.23462753000058,25092.394667039996
2022-07-06,07:18:33.000,187,9518601,-795,0,1657091913,5539.665438219992,164.5780819799984,25092.450564000006
2022-07-06,07:18:34.000,187,9521296,-795,0,1657091914,5540.770193059994,166.53774012000213,25092.681138959997
2022-07-06,07:18:35.000,187,9522043,445,0,1657091915,5542.124191369992,166.61528055000235,25092.67415184
2022-07-06,07:18:36.000,187,9522766,1165,0,1657091916,5546.152504749996,165.69889364999835,25092.60428064
2022-07-06,07:18:37.000,187,9524287,-795,0,1657091917,5542.575524139997,166.03725189000397,25092.499473840006
2022-07-06,07:18:38.000,187,9522221,-795,0,1657091918,5542.548578899994,166.53069099000277,25092.43658976
2022-07-06,07:18:39.000,187,9523812,805,0,1657091919,5541.228262139994,165.51561627000046,25092.450564000006
2022-07-06,07:18:40.000,187,9524481,365,0,1657091920,5544.353909979996,166.69282098000258,25092.443576879996
2022-07-06,07:18:41.000,187,9522617,-795,0,1657091921,5543.006647979993,166.00905536999926,25092.53440944
2022-07-06,07:18:42.000,187,9523894,-795,0,1657091922,5541.039645459998,166.50249446999806,25092.464538239998
2022-07-06,07:18:43.000,187,9521860,525,0,1657091923,5539.982044789998,166.84085271000367,25092.37370568001
2022-07-06,07:18:44.000,187,9524308,-795,0,1657091924,5537.752326179994,167.73609222000232,25092.576332160002
2022-07-06,07:18:45.000,187,9527935,-795,0,1657091925,5540.042671579999,167.13691616999859,25092.499473840006
2022-07-06,07:18:46.000,187,9525468,-795,0,1657091926,5539.072642939995,167.8559274299987,25092.562357919996
2022-07-06,07:18:47.000,187,9522577,525,0,1657091927,5539.429667369994,168.70182303000183,25092.36671856
2022-07-06,07:18:48.000,187,9522801,-795,0,1657091928,5538.089141679993,167.12281790999987,25092.4854996
2022-07-06,07:18:49.000,187,9521360,-795,0,1657091929,5538.089141679993,166.58708402999764,25092.737035920007
2022-07-06,07:18:50.000,187,9521877,-475,0,1657091930,5539.470085229994,167.25675138000224,25092.730048799996
2022-07-06,07:18:51.000,187,9520431,-795,0,1657091931,5538.190186329994,166.33331534999888,25092.744023040003
2022-07-06,07:18:52.000,187,9521461,-274,0,1657091932,5537.981360719998,166.50249446999806,25092.513448079997
2022-07-06,07:18:53.000,187,9526566,-795,0,1657091933,5540.413168629995,166.43200317000446,25092.597293520004
2022-07-06,07:18:54.000,187,9523394,765,0,1657091934,5538.587628619993,166.9536387900007,25092.65319048
2022-07-06,07:18:55.000,187,9525217,-795,0,1657091935,5539.099588179997,167.0170809600022,25092.331782960006
2022-07-06,07:18:56.000,187,9527196,-795,0,1657091936,5538.574155999995,166.07249754000077,25092.548383680005
2022-07-06,07:18:57.000,187,9529184,-795,0,1657091937,5539.483557849999,166.40380664999975,25092.618254880006
2022-07-06,07:18:58.000,187,9525116,-155,0,1657091938,5539.618284049997,166.72806662999938,25092.827868479995
2022-07-06,07:18:59.000,187,9526320,-795,0,1657091939,5537.402038059998,165.84692537999945,25092.84184272
2022-07-06,07:19:00.000,187,9524082,-795,0,1657091940,5536.310755839993,166.56593663999956,25092.799919999998
2022-07-06,07:19:01.000,187,9523237,-795,0,1657091941,5537.314466029995,167.23560399000417,25092.65319048
2022-07-06,07:19:02.000,187,9525506,124,0,1657091942,5538.351857769994,167.50347093000164,25092.527422320003
2022-07-06,07:19:03.000,187,9525303,-795,0,1657091943,5538.978334599997,166.9042948799979,25092.429602640004
2022-07-06,07:19:04.000,187,9523469,-795,0,1657091944,5538.958125669997,168.0039591599998,25092.72306168
2022-07-06,07:19:05.000,187,9522858,5,0,1657091945,5538.466375039992,166.9183931400039,25092.82088136
2022-07-06,07:19:06.000,187,9523644,765,0,1657091946,5537.361620199998,165.91741668000031,25092.75799728001
2022-07-06,07:19:07.000,187,9526221,-795,0,1657091947,5537.678226769996,164.73316283999884,25092.618254880006
2022-07-06,07:19:08.000,187,9521452,-795,0,1657091948,5537.530027949993,164.3948046000005,25092.813894240004
2022-07-06,07:19:09.000,187,9522671,765,0,1657091949,5537.334674959995,163.40087727000355,25092.695113200003
2022-07-06,07:19:10.000,187,9522078,-795,0,1657091950,5538.129559539993,162.49858862999827,25092.70210032
2022-07-06,07:19:11.000,187,9521439,1085,0,1657091951,5536.344437389998,162.96383120999963,25092.527422320003
2022-07-06,07:19:12.000,187,9521194,605,0,1657091952,5537.395301749995,163.6405476900036,25092.58331928
2022-07-06,07:19:13.000,187,9521151,-795,0,1657091953,5538.230604189994,164.76135936000355,25092.89075256
2022-07-06,07:19:14.000,187,9519141,-795,0,1657091954,5537.644545219999,164.458246770002,25092.84184272
2022-07-06,07:19:15.000,187,9520613,-795,0,1657091955,5538.931180429994,164.3948046000005,25092.84184272
2022-07-06,07:19:16.000,187,9518400,-795,0,1657091956,5538.264285739999,164.48644328999944,25092.639216240008
2022-07-06,07:19:17.000,187,9519533,-795,0,1657091957,5539.180423899998,164.66267153999797,25092.737035920007
2022-07-06,07:19:18.000,187,9517915,765,0,1657091958,5540.352541839995,164.3595589500037,25092.75101016
2022-07-06,07:19:19.000,187,9518497,-795,0,1657091959,5541.086799629993,162.89333990999876,25092.716074560005
2022-07-06,07:19:20.000,187,9518874,-795,0,1657091960,5540.271706119995,164.41595198999858,25092.84184272
2022-07-06,07:19:21.000,187,9520641,-795,0,1657091961,5538.715618509996,163.7392355100019,25092.932675280004
2022-07-06,07:19:22.000,187,9520700,-795,0,1657091962,5538.904235189999,163.52071247999993,25092.82088136
2022-07-06,07:19:23.000,187,9523411,-795,0,1657091963,5539.739537629997,162.61842384000192,25092.92568816001
2022-07-06,07:19:24.000,187,9522803,-795,0,1657091964,5538.520265519997,163.11186294000072,25092.77197152
2022-07-06,07:19:25.000,187,9522812,-795,0,1657091965,5536.714934439995,163.09071555000264,25092.785945760006
2022-07-06,07:19:26.000,187,9522574,-395,0,1657091966,5536.290546909993,163.28809118999925,25092.77197152
2022-07-06,07:19:27.000,187,9525647,-795,0,1657091967,5536.694725509995,162.97088033999898,25092.82088136
2022-07-06,07:19:28.000,187,9522712,1125,0,1657091968,5538.176713709996,162.40694993999932,25092.70210032
2022-07-06,07:19:29.000,187,9521944,-795,0,1657091969,5536.566735619999,162.2941638600023,25092.827868479995
2022-07-06,07:19:30.000,187,9522686,-795,0,1657091970,5536.829451709993,162.94268382000155,25092.953636640006
2022-07-06,07:19:31.000,187,9520002,-795,0,1657091971,5536.863133259998,162.43514646000403,25092.967610879998
2022-07-06,07:19:32.000,187,9522749,-795,0,1657091972,5536.162557019998,162.67481688000407,25092.785945760006
2022-07-06,07:19:33.000,187,9522391,-795,0,1657091973,5536.842924329998,163.52071247999993,25092.84184272
2022-07-06,07:19:34.000,187,9522035,-795,0,1657091974,5536.890078499993,164.458246770002,25092.834855600006
2022-07-06,07:19:35.000,187,9519780,-795,0,1657091975,5537.361620199998,163.87316898000427,25092.82088136
2022-07-06,07:19:36.000,187,9521889,-795,0,1657091976,5541.720012769998,164.47234503000072,25092.75799728001
2022-07-06,07:19:37.000,187,9521560,-795,0,1657091977,5541.827793729994,165.3464371500013,25092.792932880002
2022-07-06,07:19:38.000,187,9521100,-795,0,1657091978,5541.949047309994,163.1612068500035,25092.716074560005
2022-07-06,07:19:39.000,187,9520161,-795,0,1657091979,5541.100272249998,163.35858249000012,25092.946649519996
2022-07-06,07:19:40.000,187,9520794,-195,0,1657091980,5538.715618509996,162.32236037999974,25093.023507840007
2022-07-06,07:19:41.000,187,9524763,1205,0,1657091981,5537.314466029995,163.36563161999948,25092.883765440005
2022-07-06,07:19:42.000,187,9521366,-795,0,1657091982,5537.678226769996,165.51561627000046,25092.70908744001
2022-07-06,07:19:43.000,187,9521405,-795,0,1657091983,5537.368356509993,164.14103592000174,25092.667164720006
2022-07-06,07:19:44.000,187,9518188,525,0,1657091984,5539.375776889996,164.0493972300028,25092.87677832001
2022-07-06,07:19:45.000,187,9519361,-795,0,1657091985,5537.759062489997,164.59922937000374,25092.967610879998
2022-07-06,07:19:46.000,187,9519791,-795,0,1657091986,5537.166267209999,165.818728860002,25092.911713920003
2022-07-06,07:19:47.000,187,9521199,-795,0,1657091987,5538.473111349995,167.45412701999885,25092.813894240004
2022-07-06,07:19:48.000,187,9519994,-795,0,1657091988,5539.072642939995,166.53069099000277,25092.932675280004
2022-07-06,07:19:49.000,187,9518440,-795,0,1657091989,5538.372066699994,166.26282404999802,25092.84184272
2022-07-06,07:19:50.000,187,9518430,725,0,1657091990,5540.635466859996,166.19938188000378,25092.911713920003
2022-07-06,07:19:51.000,187,9519017,-795,0,1657091991,5537.846634519992,165.25479846000235,25092.897739679996
2022-07-06,07:19:52.000,187,9518213,924,0,1657091992,5537.9072613099925,167.12281790999987,25092.764984400004
2022-07-06,07:19:53.000,187,9519894,-795,0,1657091993,5537.5502368799935,166.60118229000363,25092.764984400004
2022-07-06,07:19:54.000,187,9518830,-795,0,1657091994,5538.513529209995,166.6716735900045,25092.82088136
2022-07-06,07:19:55.000,187,9519729,-795,0,1657091995,5539.025488769999,166.45315056000254,25092.995559359995
2022-07-06,07:19:56.000,187,9520947,765,0,1657091996,5538.830135779994,167.04527747999964,25092.70908744001
2022-07-06,07:19:57.000,187,9520048,1165,0,1657091997,5537.786007729999,166.5095436000047,25092.855816960007
2022-07-06,07:19:58.000,187,9521480,-795,0,1657091998,5538.358594079997,167.18626008000138,25092.688126080007
2022-07-06,07:19:59.000,187,9525006,445,0,1657091999,5542.467743179994,166.83380358000431,25092.70908744001
2022-07-06,07:20:00.000,187,9522927,-795,0,1657092000,5541.288888929994,166.78445967000152,25092.737035920007
2022-07-06,07:20:01.000,187,9521913,-795,0,1657092001,5540.8510287799945,167.14396529999794,25092.974598000008
2022-07-06,07:20:02.000,187,9519804,-795,0,1657092002,5541.740221699998,166.608231420003,25092.974598000008
2022-07-06,07:20:03.000,187,9521757,-795,0,1657092003,5541.234998449996,166.32626621999952,25092.848829839997
2022-07-06,07:20:04.000,187,9521405,-315,0,1657092004,5540.729775199994,165.83282712000073,25092.946649519996
2022-07-06,07:20:05.000,187,9520282,645,0,1657092005,5541.315834169996,165.26889672000107,25092.848829839997
2022-07-06,07:20:06.000,187,9520581,-395,0,1657092006,5539.699119769997,165.39578106000408,25092.82088136
2022-07-06,07:20:07.000,187,9519034,1005,0,1657092007,5539.294941169996,167.99691003000044,25092.70210032
2022-07-06,07:20:08.000,187,9522556,605,0,1657092008,5539.113060799995,168.48329999999987,25092.744023040003
2022-07-06,07:20:09.000,187,9521974,-795,0,1657092009,5539.806900729993,168.04625394000323,25092.98857224
2022-07-06,07:20:10.000,187,9521406,124,0,1657092010,5538.567419689993,167.8841239500034,25093.002546480006
2022-07-06,07:20:11.000,187,9520961,-795,0,1657092011,5539.6317566699945,166.43200317000446,25092.995559359995
2022-07-06,07:20:12.000,187,9522001,-675,0,1657092012,5539.254523309995,167.50347093000164,25092.799919999998
2022-07-06,07:20:13.000,187,9522509,-795,0,1657092013,5540.433377559995,167.4470778899995,25092.855816960007
2022-07-06,07:20:14.000,187,9520288,1405,0,1657092014,5541.3360430999965,167.81363265000255,25092.8697912
2022-07-06,07:20:15.000,187,9519229,124,0,1657092015,5539.712592389995,167.07347400000435,25092.84184272
2022-07-06,07:20:16.000,187,9521188,-795,0,1657092016,5539.146742349993,166.4601996900019,25092.75799728001
2022-07-06,07:20:17.000,187,9525086,-795,0,1657092017,5540.278442429997,166.72806662999938,25092.764984400004
2022-07-06,07:20:18.000,187,9526627,-795,0,1657092018,5537.637808909996,166.47429795000062,25092.946649519996
2022-07-06,07:20:19.000,187,9524340,1005,0,1657092019,5540.258233499997,166.76331228000345,25093.0095336
2022-07-06,07:20:20.000,187,9523657,1325,0,1657092020,5537.974624409995,167.32019355000375,25092.974598000008
2022-07-06,07:20:21.000,187,9526837,-795,0,1657092021,5541.3562520299965,167.9193696000002,25092.834855600006
2022-07-06,07:20:22.000,187,9526636,-795,0,1657092022,5539.288204859993,166.96068792000005,25092.730048799996
2022-07-06,07:20:23.000,187,9521631,-795,0,1657092023,5539.732801319995,166.37561013000231,25092.65319048
2022-07-06,07:20:24.000,187,9523797,-35,0,1657092024,5540.271706119995,166.04430102000333,25092.688126080007
2022-07-06,07:20:25.000,187,9522465,-795,0,1657092025,5539.443139989999,165.9033184200016,25092.967610879998
2022-07-06,07:20:26.000,187,9523094,85,0,1657092026,5537.792744039994,166.88314748999983,25092.967610879998
2022-07-06,07:20:27.000,187,9522422,-515,0,1657092027,5539.591338809994,167.53166744999908,25092.904726800007
2022-07-06,07:20:28.000,187,9522029,325,0,1657092028,5538.553947069995,166.96068792000005,25092.778958639996
2022-07-06,07:20:29.000,187,9522448,404,0,1657092029,5537.617599979996,168.0674013300013,25092.737035920007
2022-07-06,07:20:30.000,187,9521816,-555,0,1657092030,5537.631072599994,166.84085271000367,25092.813894240004
2022-07-06,07:20:31.000,187,9522539,-195,0,1657092031,5537.112376729994,165.8046306000033,25092.84184272
2022-07-06,07:20:32.000,187,9526216,-795,0,1657092032,5540.682621029999,165.98790798000118,25092.716074560005
2022-07-06,07:20:33.000,187,9524689,485,0,1657092033,5540.419904939998,166.276922310004,25092.785945760006
2022-07-06,07:20:34.000,187,9524277,1445,0,1657092034,5539.463348919999,166.8056070599996,25092.98857224
2022-07-06,07:20:35.000,187,9524774,-795,0,1657092035,5539.968572169993,166.33331534999888,25092.974598000008
2022-07-06,07:20:36.000,187,9524469,-795,0,1657092036,5540.056144199996,166.46724882000126,25092.953636640006
2022-07-06,07:20:37.000,187,9523018,-795,0,1657092037,5540.877974019997,166.5095436000047,25092.618254880006
2022-07-06,07:20:38.000,187,9528048,-795,0,1657092038,5541.282152619999,165.04332455999975,25092.72306168
2022-07-06,07:20:39.000,187,9525723,-795,0,1657092039,5540.103298369999,165.24070020000363,25092.862804080003
2022-07-06,07:20:40.000,187,9523447,-795,0,1657092040,5540.446850179993,165.63545148000412,25092.862804080003
2022-07-06,07:20:41.000,187,9522268,645,0,1657092041,5541.302361549999,164.61332763000246,25092.974598000008
2022-07-06,07:20:42.000,187,9521609,-795,0,1657092042,5540.790401989994,164.76135936000355,25092.883765440005
2022-07-06,07:20:43.000,187,9523178,725,0,1657092043,5539.995517409996,164.78250675000163,25092.77197152
2022-07-06,07:20:44.000,187,9521288,-795,0,1657092044,5540.615257929996,164.77545762000227,25092.974598000008
2022-07-06,07:20:45.000,187,9520267,-755,0,1657092045,5540.783665679999,164.7684084900029,25092.848829839997
2022-07-06,07:20:46.000,187,9521338,-795,0,1657092046,5542.3128080499955,166.38265926000167,25092.904726800007
2022-07-06,07:20:47.000,187,9518791,-795,0,1657092047,5541.221525829998,166.78445967000152,25092.688126080007
2022-07-06,07:20:48.000,187,9518277,1365,0,1657092048,5542.299335429998,165.94561319999775,25092.77197152
2022-07-06,07:20:49.000,187,9519122,-795,0,1657092049,5541.908629449994,166.6575753299985,25093.030494960003
2022-07-06,07:20:50.000,187,9519204,-795,0,1657092050,5543.141374179999,165.89626929000224,25093.0095336
2022-07-06,07:20:51.000,187,9519527,-795,0,1657092051,5542.777613439997,166.33331534999888,25093.03748208
2022-07-06,07:20:52.000,187,9521782,-795,0,1657092052,5543.545552779993,165.43102671000088,25092.862804080003
2022-07-06,07:20:53.000,187,9521982,-675,0,1657092053,5544.562735589992,166.48134707999998,25092.848829839997
2022-07-06,07:20:54.000,187,9521808,765,0,1657092054,5544.172029609996,166.2134801400025,25092.911713920003
2022-07-06,07:20:55.000,187,9525455,725,0,1657092055,5543.902577209992,166.1852836199978,25092.862804080003
2022-07-06,07:20:56.000,187,9523793,285,0,1657092056,5543.815005179997,166.68577185000322,25092.82088136
2022-07-06,07:20:57.000,187,9522983,965,0,1657092057,5544.097930199998,167.74314135000168,25092.59030640001
2022-07-06,07:20:58.000,187,9522628,-795,0,1657092058,5544.966914189994,166.82675444999768,25093.05844344
2022-07-06,07:20:59.000,187,9525029,1245,0,1657092059,5543.363672409992,167.39773398000398,25093.079404800003
2022-07-06,07:21:00.000,187,9522926,-795,0,1657092060,5546.287230949994,167.48937267000292,25093.04446920001
2022-07-06,07:21:01.000,187,9523068,-795,0,1657092061,5543.841950419999,167.49642180000228,25092.91870104
2022-07-06,07:21:02.000,187,9522942,-795,0,1657092062,5543.255891449997,167.03117922000092,25092.75101016
2022-07-06,07:21:03.000,187,9522684,-795,0,1657092063,5543.895840899997,167.0805231300037,25092.744023040003
2022-07-06,07:21:04.000,187,9523004,525,0,1657092064,5544.178765919998,166.7421648899981,25092.995559359995
2022-07-06,07:21:05.000,187,9521819,645,0,1657092065,5542.986439049993,168.3141208800007,25093.10735328
2022-07-06,07:21:06.000,187,9523561,565,0,1657092066,5544.717670719998,167.39068485000462,25093.065430559996
2022-07-06,07:21:07.000,187,9524334,-274,0,1657092067,5544.023830789993,168.15904002000025,25092.995559359995
2022-07-06,07:21:08.000,187,9522807,-795,0,1657092068,5544.057512339998,168.63838086000032,25093.051456320005
2022-07-06,07:21:09.000,187,9520716,-795,0,1657092069,5544.097930199998,168.09559784999874,25093.002546480006
2022-07-06,07:21:10.000,187,9519307,-795,0,1657092070,5545.741589839992,168.14494176000153,25092.974598000008
2022-07-06,07:21:11.000,187,9518853,-795,0,1657092071,5546.583628589993,168.24362957999983,25093.023507840007
2022-07-06,07:21:12.000,187,9520667,-795,0,1657092072,5545.148794559995,166.48839620999934,25092.855816960007
2022-07-06,07:21:13.000,187,9519101,-795,0,1657092073,5543.693751599996,167.66560092000145,25092.897739679996
2022-07-06,07:21:14.000,187,9520579,-155,0,1657092074,5544.091193889995,167.75019048000104,25093.142288880008
2022-07-06,07:21:15.000,187,9519147,765,0,1657092075,5544.037303409998,167.6726500500008,25093.10735328
2022-07-06,07:21:16.000,187,9519807,-795,0,1657092076,5545.108376699995,167.84182916999998,25093.08639192
2022-07-06,07:21:17.000,187,9519835,365,0,1657092077,5544.2461290199935,167.76428873999976,25092.799919999998
2022-07-06,07:21:18.000,187,9520317,-795,0,1657092078,5539.288204859993,168.75116694000462,25092.911713920003
2022-07-06,07:21:19.000,187,9521837,404,0,1657092079,5538.884026259999,168.63838086000032,25093.0095336
2022-07-06,07:21:20.000,187,9521346,-795,0,1657092080,5539.611547739994,167.83478004000062,25093.08639192
2022-07-06,07:21:21.000,187,9522645,-795,0,1657092081,5539.544184639999,168.92739519000315,25093.20517296
2022-07-06,07:21:22.000,187,9522983,725,0,1657092082,5539.342095339998,168.29297349000262,25093.114340399996
2022-07-06,07:21:23.000,187,9518431,-795,0,1657092083,5538.271022049994,168.75116694000462,25093.03748208
2022-07-06,07:21:24.000,187,9521369,805,0,1657092084,5539.113060799995,169.30804820999765,25093.163250239995
2022-07-06,07:21:25.000,187,9521853,-755,0,1657092085,5538.830135779994,168.76526520000334,25093.051456320005
2022-07-06,07:21:26.000,187,9521690,845,0,1657092086,5539.800164419998,168.22953132000112,25093.09337904001
2022-07-06,07:21:27.000,187,9520125,-795,0,1657092087,5540.399696009998,168.75821607000398,25093.09337904001
2022-07-06,07:21:28.000,187,9521000,885,0,1657092088,5539.678910839997,169.42083429000195,25093.016520719997
2022-07-06,07:21:29.000,187,9517358,-795,0,1657092089,5538.897498879996,168.4621526100018,25093.10735328
2022-07-06,07:21:30.000,187,9519147,-795,0,1657092090,5539.294941169996,169.60411166999984,25093.233121439996
2022-07-06,07:21:31.000,187,9522791,765,0,1657092091,5537.752326179994,169.60411166999984,25093.268057040004
2022-07-06,07:21:32.000,187,9523550,645,0,1657092092,5538.041987509998,169.4631290699981,25093.065430559996
2022-07-06,07:21:33.000,187,9523642,-795,0,1657092093,5538.985070909999,169.99886295000033,25093.04446920001
2022-07-06,07:21:34.000,187,9524174,-795,0,1657092094,5540.406432319993,168.28592436000326,25093.079404800003
2022-07-06,07:21:35.000,187,9524682,-515,0,1657092095,5544.097930199998,167.70789570000488,25093.114340399996
2022-07-06,07:21:36.000,187,9522343,-795,0,1657092096,5544.953441569996,168.1519908900009,25092.981585120004
2022-07-06,07:21:37.000,187,9523846,-795,0,1657092097,5545.296993379998,167.39773398000398,25093.072417680007
2022-07-06,07:21:38.000,187,9520879,1005,0,1657092098,5546.132295819996,167.9052713400015,25093.030494960003
2022-07-06,07:21:39.000,187,9524259,-795,0,1657092099,5544.913023709996,168.32821913999942,25093.219147200005
2022-07-06,07:21:40.000,187,9523771,-795,0,1657092100,5543.390617649995,167.96166438000364,25093.149276000004
2022-07-06,07:21:41.000,187,9523731,-795,0,1657092101,5542.117455059997,168.50444738999795,25093.079404800003
2022-07-06,07:21:42.000,187,9524191,645,0,1657092102,5542.9123396399955,168.56788955999946,25092.953636640006
2022-07-06,07:21:43.000,187,9522804,285,0,1657092103,5541.477505609997,167.75019048000104,25092.946649519996
2022-07-06,07:21:44.000,187,9523876,-795,0,1657092104,5541.046381769993,167.56691310000315,25092.911713920003
2022-07-06,07:21:45.000,187,9524351,-795,0,1657092105,5541.861475279999,167.23560399000417,25093.198185840003
2022-07-06,07:21:46.000,187,9525225,365,0,1657092106,5542.258917569998,167.17216182000266,25093.268057040004
2022-07-06,07:21:47.000,187,9522814,-795,0,1657092107,5540.574840069996,167.8065835200032,25093.21216008001
2022-07-06,07:21:48.000,187,9522733,-795,0,1657092108,5541.160899039998,167.4611761499982,25093.030494960003
2022-07-06,07:21:49.000,187,9522664,-795,0,1657092109,5540.904919259992,168.03920481000387,25093.10735328
2022-07-06,07:21:50.000,187,9523314,-795,0,1657092110,5538.244076809999,167.14396529999794,25093.100366160004
2022-07-06,07:21:51.000,187,9517710,285,0,1657092111,5538.250813119994,168.3987104400003,25093.05844344
2022-07-06,07:21:52.000,187,9524725,-795,0,1657092112,5536.297283219996,167.36953745999926,25092.981585120004
2022-07-06,07:21:53.000,187,9520849,-795,0,1657092113,5537.186476139999,167.60215874999994,25093.03748208
2022-07-06,07:21:54.000,187,9522449,-795,0,1657092114,5536.822715399998,167.37658658999862,25093.198185840003
2022-07-06,07:21:55.000,187,9522599,-795,0,1657092115,5535.704487939998,166.10774319000484,25093.247095680003
2022-07-06,07:21:56.000,187,9525002,-795,0,1657092116,5538.237340499996,166.30511883000145,25093.21216008001
2022-07-06,07:21:57.000,187,9525777,-635,0,1657092117,5535.219473619996,166.81970531999832,25092.89075256
2022-07-06,07:21:58.000,187,9525147,-795,0,1657092118,5537.462664849998,168.44100522000372,25092.785945760006
2022-07-06,07:21:59.000,187,9524674,725,0,1657092119,5537.1932124499945,168.20838393000304,25093.065430559996
2022-07-06,07:22:00.000,187,9525875,645,0,1657092120,5537.415510679995,167.6726500500008,25093.114340399996
2022-07-06,07:22:01.000,187,9526147,645,0,1657092121,5537.375092819995,168.02510654999787,25093.17722448
2022-07-06,07:22:02.000,187,9525863,765,0,1657092122,5538.628046479993,169.25165517000278,25093.08639192
2022-07-06,07:22:03.000,187,9524915,-795,0,1657092123,5537.563709499998,167.7219939600036,25093.002546480006
2022-07-06,07:22:04.000,187,9526550,605,0,1657092124,5538.015042269995,167.62330613999802,25093.184211599997
2022-07-06,07:22:05.000,187,9523258,565,0,1657092125,5541.477505609997,168.75821607000398,25093.072417680007
2022-07-06,07:22:06.000,187,9524538,-795,0,1657092126,5542.326280669993,168.32821913999942,25093.065430559996
2022-07-06,07:22:07.000,187,9525702,-274,0,1657092127,5540.238024569997,168.8075599799995,25092.848829839997
2022-07-06,07:22:08.000,187,9527511,-795,0,1657092128,5540.446850179993,169.5477186299977,25092.9396624
2022-07-06,07:22:09.000,187,9526544,1165,0,1657092129,5541.504450849992,170.88705332999962,25093.170237360006
2022-07-06,07:22:10.000,187,9525016,-195,0,1657092130,5541.760430629998,169.79443818000436,25093.21216008001
2022-07-06,07:22:11.000,187,9524306,-795,0,1657092131,5541.3562520299965,169.3150973400043,25093.22613432
2022-07-06,07:22:12.000,187,9528027,124,0,1657092132,5542.4610068699985,169.48427646000346,25093.05844344
2022-07-06,07:22:13.000,187,9526514,-795,0,1657092133,5542.851712849995,170.09755076999863,25092.89075256
2022-07-06,07:22:14.000,187,9526892,765,0,1657092134,5542.528369969994,170.0693542500012,25092.981585120004
2022-07-06,07:22:15.000,187,9526278,-795,0,1657092135,5541.975992549997,169.59706254000048,25093.065430559996
2022-07-06,07:22:16.000,187,9524859,-795,0,1657092136,5541.975992549997,169.30804820999765,25093.128314640002
2022-07-06,07:22:17.000,187,9526606,-795,0,1657092137,5541.5650776399925,168.97673909999867,25093.023507840007
2022-07-06,07:22:18.000,187,9526438,-795,0,1657092138,5540.487268039993,170.47115466000105,25093.023507840007
2022-07-06,07:22:19.000,187,9525066,-795,0,1657092139,5541.201316899998,169.1811638700019,25093.20517296
2022-07-06,07:22:20.000,187,9526382,-795,0,1657092140,5541.578550259997,170.84475855000346,25093.142288880008
2022-07-06,07:22:21.000,187,9526621,-795,0,1657092141,5540.8510287799945,169.9847646900016,25093.05844344
2022-07-06,07:22:22.000,187,9525457,565,0,1657092142,5541.551605019995,169.99886295000033,25092.855816960007
2022-07-06,07:22:23.000,187,9526726,725,0,1657092143,5542.629414619994,170.2808281500038,25093.04446920001
2022-07-06,07:22:24.000,187,9527073,-795,0,1657092144,5541.8412663499985,169.329195600003,25092.946649519996
2022-07-06,07:22:25.000,187,9529792,-795,0,1657092145,5541.113744869996,170.68262856000365,25093.072417680007
2022-07-06,07:22:26.000,187,9529740,-795,0,1657092146,5539.436403679996,170.38656510000146,25093.016520719997
2022-07-06,07:22:27.000,187,9531270,-795,0,1657092147,5539.8742638299955,170.68262856000365,25093.002546480006
2022-07-06,07:22:28.000,187,9529137,-155,0,1657092148,5541.147426419993,168.86395302000165,25093.149276000004
2022-07-06,07:22:29.000,187,9532528,765,0,1657092149,5542.285862809993,169.49132559000282,25093.016520719997
2022-07-06,07:22:30.000,187,9525528,-795,0,1657092150,5543.356936099997,168.88510040999972,25093.016520719997
2022-07-06,07:22:31.000,187,9527444,-795,0,1657092151,5542.932548569996,167.73609222000232,25093.023507840007
2022-07-06,07:22:32.000,187,9526348,-795,0,1657092152,5542.582260449999,167.6092078799993,25092.904726800007
2022-07-06,07:22:33.000,187,9527970,285,0,1657092153,5541.497714539997,167.63740440000402,25093.0095336
2022-07-06,07:22:34.000,187,9526191,-795,0,1657092154,5542.083773509992,167.6726500500008,25093.17722448
2022-07-06,07:22:35.000,187,9525117,645,0,1657092155,5540.480531729998,168.34936653000477,25093.135301759998
2022-07-06,07:22:36.000,187,9527182,-795,0,1657092156,5539.955099549996,168.40575956999965,25093.08639192
2022-07-06,07:22:37.000,187,9527272,365,0,1657092157,5539.941626929998,168.12379437000345,25092.834855600006
2022-07-06,07:22:38.000,187,9525644,-795,0,1657092158,5540.4940043499955,167.8206817800019,25092.862804080003
2022-07-06,07:22:39.000,187,9528040,685,0,1657092159,5541.107008559993,167.74314135000168,25092.981585120004
2022-07-06,07:22:40.000,187,9529136,-795,0,1657092160,5543.040329529998,166.28397144000337,25093.08639192
2022-07-06,07:22:41.000,187,9526877,-795,0,1657092161,5541.854738969996,166.6575753299985,25093.17722448
2022-07-06,07:22:42.000,187,9528087,1045,0,1657092162,5541.524659779992,167.6092078799993,25093.05844344
2022-07-06,07:22:43.000,187,9528415,565,0,1657092163,5541.625704429993,168.0674013300013,25093.016520719997
2022-07-06,07:22:44.000,187,9527121,-795,0,1657092164,5542.865185469993,168.56788955999946,25093.149276000004
2022-07-06,07:22:45.000,187,9530136,-795,0,1657092165,5543.282836689992,168.412808699999,25092.995559359995
2022-07-06,07:22:46.000,187,9527987,-795,0,1657092166,5540.992491289995,168.84985476000293,25093.065430559996
2022-07-06,07:22:47.000,187,9523750,1205,0,1657092167,5540.197606709997,169.13181995999912,25092.911713920003
2022-07-06,07:22:48.000,187,9525101,-795,0,1657092168,5541.315834169996,167.74314135000168,25092.9396624
2022-07-06,07:22:49.000,187,9527171,485,0,1657092169,5542.333016979996,167.2990461599984,25093.219147200005
2022-07-06,07:22:50.000,187,9526056,-795,0,1657092170,5542.521633659999,166.26987318000465,25093.149276000004
2022-07-06,07:22:51.000,187,9524403,-795,0,1657092171,5544.198974849998,164.2467728699994,25093.20517296
2022-07-06,07:22:52.000,187,9524334,965,0,1657092172,5542.178081849997,166.79855793000024,25093.016520719997
2022-07-06,07:22:53.000,187,9524881,-795,0,1657092173,5543.848686729994,166.68577185000322,25093.08639192
2022-07-06,07:22:54.000,187,9523765,965,0,1657092174,5543.565761709993,167.34134094000183,25093.100366160004
2022-07-06,07:22:55.000,187,9521068,165,0,1657092175,5546.017778549998,167.1016705200018,25093.08639192
2022-07-06,07:22:56.000,187,9522984,525,0,1657092176,5546.017778549998,169.0683777900049,25092.9396624
2022-07-06,07:22:57.000,187,9524441,845,0,1657092177,5545.795480319997,168.20838393000304,25092.995559359995
2022-07-06,07:22:58.000,187,9524091,-795,0,1657092178,5546.159241059999,168.1660891499996,25093.163250239995
2022-07-06,07:22:59.000,187,9525096,1045,0,1657092179,5547.870263799996,168.98378822999803,25093.002546480006
2022-07-06,07:23:00.000,187,9522782,-515,0,1657092180,5547.466085199994,168.30002262000198,25093.079404800003
2022-07-06,07:23:01.000,187,9522906,725,0,1657092181,5548.106034649994,167.6726500500008,25093.03748208
2022-07-06,07:23:02.000,187,9522801,-195,0,1657092182,5546.091877959996,168.7229704199999,25092.904726800007
2022-07-06,07:23:03.000,187,9522394,845,0,1657092183,5543.592706949996,168.08149959000002,25092.91870104
2022-07-06,07:23:04.000,187,9519005,765,0,1657092184,5543.511871229995,166.63642794000043,25093.09337904001
2022-07-06,07:23:05.000,187,9521996,-795,0,1657092185,5542.966230119993,166.98888444000477,25093.163250239995
2022-07-06,07:23:06.000,187,9525865,-795,0,1657092186,5543.282836689992,167.87707482000405,25093.065430559996
2022-07-06,07:23:07.000,187,9524496,205,0,1657092187,5543.033593219996,167.33429181000247,25093.0095336
2022-07-06,07:23:08.000,187,9522353,-795,0,1657092188,5544.791770129996,166.84085271000367,25093.135301759998
2022-07-06,07:23:09.000,187,9525760,-795,0,1657092189,5543.154846799996,166.74921402000473,25093.023507840007
2022-07-06,07:23:10.000,187,9523045,-795,0,1657092190,5542.993175359996,166.5095436000047,25093.03748208
2022-07-06,07:23:11.000,187,9523902,-795,0,1657092191,5544.064248649993,166.91134401000454,25093.079404800003
2022-07-06,07:23:12.000,187,9517588,805,0,1657092192,5542.467743179994,167.25675138000224,25092.946649519996
2022-07-06,07:23:13.000,187,9523502,-795,0,1657092193,5542.871921779995,167.67969918000017,25093.072417680007
2022-07-06,07:23:14.000,187,9525065,924,0,1657092194,5542.615941999997,166.7562631500041,25093.15626312
2022-07-06,07:23:15.000,187,9525178,-795,0,1657092195,5543.134637869996,166.1852836199978,25092.974598000008
2022-07-06,07:23:16.000,187,9523693,-795,0,1657092196,5543.100956319999,166.7703614100028,25093.15626312
2022-07-06,07:23:17.000,187,9521557,-635,0,1657092197,5543.464717059993,166.29102057000273,25092.827868479995
2022-07-06,07:23:18.000,187,9522617,-795,0,1657092198,5541.066590699993,166.63642794000043,25092.932675280004
2022-07-06,07:23:19.000,187,9519238,-795,0,1657092199,5539.086115559992,166.276922310004,25093.0095336
2022-07-06,07:23:20.000,187,9523848,885,0,1657092200,5540.271706119995,166.0020062399999,25093.05844344
2022-07-06,07:23:21.000,187,9523312,805,0,1657092201,5541.221525829998,166.33331534999888,25093.163250239995
2022-07-06,07:23:22.000,187,9521802,285,0,1657092202,5540.938600809997,166.24167665999994,25093.10735328
2022-07-06,07:23:23.000,187,9522150,-795,0,1657092203,5543.323254549992,164.5780819799984,25092.98857224
2022-07-06,07:23:24.000,187,9519432,-475,0,1657092204,5545.647281499994,166.25577491999866,25093.114340399996
2022-07-06,07:23:25.000,187,9524239,-755,0,1657092205,5545.411510649996,166.09364492999885,25093.016520719997
2022-07-06,07:23:26.000,187,9523865,-795,0,1657092206,5545.384565409993,167.89117308000277,25092.974598000008
2022-07-06,07:23:27.000,187,9524630,365,0,1657092207,5547.634492949997,166.4108557799991,25092.806907120008
2022-07-06,07:23:28.000,187,9523529,1085,0,1657092208,5548.914391849998,166.7703614100028,25092.848829839997
2022-07-06,07:23:29.000,187,9522627,-795,0,1657092209,5546.644255379993,168.1308435000028,25093.142288880008
2022-07-06,07:23:30.000,187,9525895,-795,0,1657092210,5547.156214939998,166.43200317000446,25093.08639192
2022-07-06,07:23:31.000,187,9523183,-795,0,1657092211,5547.102324459993,167.09462139000243,25093.128314640002
2022-07-06,07:23:32.000,187,9520307,-795,0,1657092212,5545.438455889998,165.41692845000216,25092.9396624
2022-07-06,07:23:33.000,187,9519868,-795,0,1657092213,5545.984096999993,165.78348320999794,25092.904726800007
2022-07-06,07:23:34.000,187,9523527,845,0,1657092214,5545.903261279993,165.91741668000031,25092.953636640006
2022-07-06,07:23:35.000,187,9520313,445,0,1657092215,5545.552973159996,165.72709017000307,25092.960623760002
2022-07-06,07:23:36.000,187,9518074,845,0,1657092216,5544.953441569996,166.38970839000103,25092.84184272
2022-07-06,07:23:37.000,187,9518188,-795,0,1657092217,5545.472137439996,165.84692537999945,25092.91870104
2022-07-06,07:23:38.000,187,9517771,445,0,1657092218,5546.691409549996,166.24167665999994,25093.065430559996
2022-07-06,07:23:39.000,187,9523658,-755,0,1657092219,5546.826135749994,167.22150572999817,25093.002546480006
2022-07-06,07:23:40.000,187,9523943,-795,0,1657092220,5547.391985789996,166.20643101000314,25092.897739679996
2022-07-06,07:23:41.000,187,9520466,485,0,1657092221,5547.122533389993,165.39578106000408,25092.946649519996
2022-07-06,07:23:42.000,187,9511637,-795,0,1657092222,5546.603837519993,165.62840235000476,25092.77197152
2022-07-06,07:23:43.000,187,9521099,765,0,1657092223,5545.721380909992,165.78348320999794,25092.785945760006
2022-07-06,07:23:44.000,187,9512522,-795,0,1657092224,5544.0170944799975,165.72709017000307,25092.946649519996
2022-07-06,07:23:45.000,187,9513574,-795,0,1657092225,5543.801532559999,165.58610757000133,25093.023507840007
2022-07-06,07:23:46.000,187,9514592,-475,0,1657092226,5543.404090269993,166.5236418600034,25092.960623760002
2022-07-06,07:23:47.000,187,9517849,-795,0,1657092227,5543.693751599996,166.3615118700036,25092.8697912
2022-07-06,07:23:48.000,187,9515470,485,0,1657092228,5544.697461789998,166.8901966199992,25093.04446920001
2022-07-06,07:23:49.000,187,9516845,-195,0,1657092229,5544.407800459994,167.5457657099978,25092.848829839997
2022-07-06,07:23:50.000,187,9515195,-795,0,1657092230,5544.946705259994,166.81265618999896,25092.87677832001
2022-07-06,07:23:51.000,187,9520902,-795,0,1657092231,5543.464717059993,166.56593663999956,25092.8697912
2022-07-06,07:23:52.000,187,9518364,-114,0,1657092232,5544.865869539994,167.07347400000435,25092.716074560005
2022-07-06,07:23:53.000,187,9515746,245,0,1657092233,5545.896524969998,166.8549509700024,25092.799919999998
2022-07-06,07:23:54.000,187,9516168,-795,0,1657092234,5546.219867849999,167.53871657999844,25092.967610879998
2022-07-06,07:23:55.000,187,9518453,5,0,1657092235,5547.445876269994,168.54674217000138,25092.960623760002
2022-07-06,07:23:56.000,187,9516345,965,0,1657092236,5544.508845109995,166.0513501500027,25092.764984400004
2022-07-06,07:23:57.000,187,9519879,1085,0,1657092237,5546.273758329997,167.17216182000266,25092.646203360004
2022-07-06,07:23:58.000,187,9522160,-795,0,1657092238,5547.890472729996,166.98888444000477,25092.70210032
2022-07-06,07:23:59.000,187,9517486,-795,0,1657092239,5547.863527489993,166.09364492999885,25092.813894240004
2022-07-06,07:24:00.000,187,9519496,-795,0,1657092240,5545.209421349995,167.9193696000002,25092.660177599995
2022-07-06,07:24:01.000,187,9522010,-795,0,1657092241,5544.300019499999,166.9677370499994,25092.70908744001
2022-07-06,07:24:02.000,187,9521162,765,0,1657092242,5544.165293299993,166.4108557799991,25092.84184272
2022-07-06,07:24:03.000,187,9516563,-795,0,1657092243,5543.848686729994,166.40380664999975,25092.883765440005
2022-07-06,07:24:04.000,187,9518471,-555,0,1657092244,5544.084457579993,167.15101443000458,25092.695113200003
2022-07-06,07:24:05.000,187,9518018,1245,0,1657092245,5544.313492119996,166.6223296800017,25092.730048799996
2022-07-06,07:24:06.000,187,9517305,605,0,1657092246,5544.872605849996,166.9042948799979,25092.716074560005
2022-07-06,07:24:07.000,187,9513970,-795,0,1657092247,5545.627072569994,166.38970839000103,25092.744023040003
2022-07-06,07:24:08.000,187,9514141,1125,0,1657092248,5544.650307619995,166.5095436000047,25092.639216240008
2022-07-06,07:24:09.000,187,9513604,-155,0,1657092249,5545.640545189999,167.2638005100016,25092.70908744001
2022-07-06,07:24:10.000,187,9516567,-235,0,1657092250,5544.744615959993,166.9536387900007,25092.84184272
2022-07-06,07:24:11.000,187,9516715,-795,0,1657092251,5545.586654709994,167.3624883299999,25092.84184272
2022-07-06,07:24:12.000,187,9517104,1285,0,1657092252,5544.8793421599985,167.48232354000356,25092.785945760006
2022-07-06,07:24:13.000,187,9514619,-475,0,1657092253,5545.674226739997,167.1157687800005,25092.70210032
2022-07-06,07:24:14.000,187,9520934,565,0,1657092254,5546.132295819996,166.8056070599996,25092.667164720006
2022-07-06,07:24:15.000,187,9519547,-795,0,1657092255,5545.606863639994,166.88314748999983,25092.60428064
2022-07-06,07:24:16.000,187,9516124,-795,0,1657092256,5544.219183779998,167.14396529999794,25092.75101016
2022-07-06,07:24:17.000,187,9511771,-795,0,1657092257,5542.750668199995,165.57905844000197,25092.730048799996
2022-07-06,07:24:18.000,187,9518916,-795,0,1657092258,5544.1316117499955,166.03725189000397,25092.75101016
2022-07-06,07:24:19.000,187,9513923,-795,0,1657092259,5544.347173669994,166.04430102000333,25092.77197152
2022-07-06,07:24:20.000,187,9513065,-795,0,1657092260,5545.627072569994,166.91134401000454,25092.70210032
2022-07-06,07:24:21.000,187,9516222,-795,0,1657092261,5543.835214109997,167.00298270000349,25092.569345040007
2022-07-06,07:24:22.000,187,9514549,-795,0,1657092262,5545.2026850399925,166.0302027600046,25092.408641280002
2022-07-06,07:24:23.000,187,9513457,-795,0,1657092263,5546.509529179995,165.7059427799977,25092.380692800005
2022-07-06,07:24:24.000,187,9512855,-795,0,1657092264,5546.502792869993,166.9042948799979,25092.597293520004
2022-07-06,07:24:25.000,187,9515299,-795,0,1657092265,5545.115113009997,167.41888137000205,25092.660177599995
2022-07-06,07:24:26.000,187,9515009,645,0,1657092266,5545.472137439996,165.8680727700048,25092.65319048
2022-07-06,07:24:27.000,187,9515084,685,0,1657092267,5544.744615959993,166.60118229000363,25092.513448079997
2022-07-06,07:24:28.000,187,9513710,-795,0,1657092268,5544.387591529994,166.48839620999934,25092.450564000006
2022-07-06,07:24:29.000,187,9513235,605,0,1657092269,5543.815005179997,167.35543920000055,25092.499473840006
2022-07-06,07:24:30.000,187,9512100,-795,0,1657092270,5544.778297509998,166.94658966000134,25092.464538239998
2022-07-06,07:24:31.000,187,9512360,-795,0,1657092271,5545.694435669997,167.04527747999964,25092.520435200007
2022-07-06,07:24:32.000,187,9510701,-795,0,1657092272,5544.791770129996,166.88314748999983,25092.394667039996
2022-07-06,07:24:33.000,187,9511155,-795,0,1657092273,5543.815005179997,165.20545454999956,25092.450564000006
2022-07-06,07:24:34.000,187,9511701,-795,0,1657092274,5545.121849319992,165.76938494999922,25092.59030640001
2022-07-06,07:24:35.000,187,9516090,-795,0,1657092275,5544.764824889993,165.61430408999877,25092.625242000002
2022-07-06,07:24:36.000,187,9512526,-795,0,1657092276,5545.020804669999,166.71396837000066,25092.60428064
2022-07-06,07:24:37.000,187,9511940,765,0,1657092277,5544.8456606099935,165.9667605900031,25092.233963280007
2022-07-06,07:24:38.000,187,9514329,485,0,1657092278,5545.687699359994,166.0302027600046,25092.359731440003
2022-07-06,07:24:39.000,187,9513679,404,0,1657092279,5546.610573829996,166.0654484100014,25092.471525360008
2022-07-06,07:24:40.000,187,9513834,-795,0,1657092280,5548.166661439995,167.38363571999798,25092.457551120002
2022-07-06,07:24:41.000,187,9513684,-795,0,1657092281,5549.129953769996,166.7069192400013,25092.58331928
2022-07-06,07:24:42.000,187,9516698,-795,0,1657092282,5548.463059079993,166.8549509700024,25092.50646096
2022-07-06,07:24:43.000,187,9515942,-475,0,1657092283,5549.049118049996,167.04527747999964,25092.42261552001
2022-07-06,07:24:44.000,187,9514277,1285,0,1657092284,5550.430061599996,168.1519908900009,25092.478512480004
2022-07-06,07:24:45.000,187,9515520,924,0,1657092285,5549.857475249999,166.98888444000477,25092.38767992
2022-07-06,07:24:46.000,187,9513282,765,0,1657092286,5549.486978199995,167.052326609999,25092.38767992
2022-07-06,07:24:47.000,187,9514548,-795,0,1657092287,5549.817057389999,166.78445967000152,25092.21998904
2022-07-06,07:24:48.000,187,9517951,-475,0,1657092288,5549.796848459999,166.74921402000473,25092.31780872
2022-07-06,07:24:49.000,187,9513521,885,0,1657092289,5548.921128159993,166.55183838000085,25092.499473840006
2022-07-06,07:24:50.000,187,9512937,-114,0,1657092290,5548.604521589994,166.73511575999873,25092.50646096
2022-07-06,07:24:51.000,187,9516521,-74,0,1657092291,5549.352251999997,166.14298884000164,25092.548383680005
2022-07-06,07:24:52.000,187,9513553,-795,0,1657092292,5548.180134059992,165.6072549599994,25092.33877008
2022-07-06,07:24:53.000,187,9514710,765,0,1657092293,5549.9450472799945,166.17118535999907,25092.380692800005
2022-07-06,07:24:54.000,187,9514270,-114,0,1657092294,5549.197316869999,167.6937974399989,25092.38767992
2022-07-06,07:24:55.000,187,9516556,965,0,1657092295,5550.470479459997,167.37658658999862,25092.352744320007
2022-07-06,07:24:56.000,187,9511162,-795,0,1657092296,5550.645623519995,167.27084964000096,25092.213001920005
2022-07-06,07:24:57.000,187,9510604,-74,0,1657092297,5551.056538429999,166.36856100000296,25092.380692800005
2022-07-06,07:24:58.000,187,9512852,45,0,1657092298,5553.535500509999,166.4954453399987,25092.471525360008
2022-07-06,07:24:59.000,187,9512092,-795,0,1657092299,5554.424693429995,165.99495711000054,25092.464538239998
2022-07-06,07:25:00.000,187,9511916,-795,0,1657092300,5555.5496571999975,166.73511575999873,25092.394667039996
2022-07-06,07:25:01.000,187,9510884,765,0,1657092301,5556.627466799997,165.60020583000005,25092.192040560003
2022-07-06,07:25:02.000,187,9520056,445,0,1657092302,5556.9979638499935,165.93151493999903,25092.010375439997
2022-07-06,07:25:03.000,187,9518533,-795,0,1657092303,5557.765903189997,164.87414544000058,25092.226976159996
2022-07-06,07:25:04.000,187,9520979,365,0,1657092304,5558.985175299997,165.3816827999981,25092.38767992
2022-07-06,07:25:05.000,187,9524550,-795,0,1657092305,5557.294361489992,164.86709631000122,25092.4156284
2022-07-06,07:25:06.000,187,9525066,-795,0,1657092306,5557.045118019996,164.97988238999824,25092.37370568001
2022-07-06,07:25:07.000,187,9523579,-235,0,1657092307,5557.139426359994,164.52873807000287,25092.261911760004
2022-07-06,07:25:08.000,187,9521773,765,0,1657092308,5556.896919199993,165.98790798000118,25092.380692800005
2022-07-06,07:25:09.000,187,9523429,-195,0,1657092309,5556.041407829995,166.22757840000122,25092.331782960006
2022-07-06,07:25:10.000,187,9523871,5,0,1657092310,5555.751746499998,166.0654484100014,25092.226976159996
2022-07-06,07:25:11.000,187,9520865,-795,0,1657092311,5555.105060739996,166.0865957999995,25092.122169360002
2022-07-06,07:25:12.000,187,9524220,-795,0,1657092312,5555.913417939999,166.20643101000314,25092.129156479998
2022-07-06,07:25:13.000,187,9520580,-795,0,1657092313,5555.266732179996,165.8046306000033,25092.1710792
2022-07-06,07:25:14.000,187,9520173,-195,0,1657092314,5555.596811369993,166.74921402000473,25092.36671856
2022-07-06,07:25:15.000,187,9520936,-795,0,1657092315,5554.822135719995,165.19135629000084,25092.429602640004
2022-07-06,07:25:16.000,187,9521331,-795,0,1657092316,5555.071379189998,166.1641362299997,25092.331782960006
2022-07-06,07:25:17.000,187,9520245,-795,0,1657092317,5556.358014399993,164.93758761000208,25092.073259520002
2022-07-06,07:25:18.000,187,9524054,-795,0,1657092318,5556.519685839994,165.15611064000404,25092.143130720004
2022-07-06,07:25:19.000,187,9521293,965,0,1657092319,5555.037697639993,165.06447194999782,25092.233963280007
2022-07-06,07:25:20.000,187,9522124,-795,0,1657092320,5555.192632769998,164.56398371999967,25092.24793752
2022-07-06,07:25:21.000,187,9522608,605,0,1657092321,5554.033987449999,165.23365107000427,25092.345757199997
2022-07-06,07:25:22.000,187,9519356,-795,0,1657092322,5553.744326119995,165.76938494999922,25092.303834480008
2022-07-06,07:25:23.000,187,9520129,924,0,1657092323,5554.081141619994,165.39578106000408,25092.185053440007
2022-07-06,07:25:24.000,187,9520793,-354,0,1657092324,5553.420983239994,165.04332455999975,25092.296847359998
2022-07-06,07:25:25.000,187,9525821,-795,0,1657092325,5552.733879619998,165.24070020000363,25092.213001920005
2022-07-06,07:25:26.000,187,9519067,-675,0,1657092326,5552.424009359995,165.39578106000408,25092.233963280007
2022-07-06,07:25:27.000,187,9519208,-35,0,1657092327,5550.834240199998,166.10774319000484,25092.066272400007
2022-07-06,07:25:28.000,187,9519784,-795,0,1657092328,5552.006358139995,166.20643101000314,25092.066272400007
2022-07-06,07:25:29.000,187,9519219,-795,0,1657092329,5548.759456719992,165.82577799000137,25092.310821600004
2022-07-06,07:25:30.000,187,9518084,-795,0,1657092330,5546.758772649999,166.7069192400013,25092.296847359998
2022-07-06,07:25:31.000,187,9516682,365,0,1657092331,5547.924154279994,165.98085885000182,25092.275885999996
2022-07-06,07:25:32.000,187,9520895,445,0,1657092332,5547.304413759994,166.47429795000062,25092.094220880004
2022-07-06,07:25:33.000,187,9518697,-795,0,1657092333,5547.634492949997,166.42495403999783,25092.15011784
2022-07-06,07:25:34.000,187,9520653,485,0,1657092334,5549.601495469993,166.6575753299985,25092.1710792
2022-07-06,07:25:35.000,187,9523052,-795,0,1657092335,5548.4832680099935,167.09462139000243,25092.1710792
2022-07-06,07:25:36.000,187,9515742,-795,0,1657092336,5546.805926819994,165.50151801000175,25092.045311040005
2022-07-06,07:25:37.000,187,9516323,-795,0,1657092337,5544.151820679996,165.81167973000265,25092.073259520002
2022-07-06,07:25:38.000,187,9517429,-475,0,1657092338,5545.391301719996,165.691844519999,25092.26889888
2022-07-06,07:25:39.000,187,9518669,-795,0,1657092339,5544.825451679993,165.02217717000167,25092.233963280007
2022-07-06,07:25:40.000,187,9518182,-795,0,1657092340,5544.953441569996,164.88119456999993,25092.24793752
2022-07-06,07:25:41.000,187,9517944,845,0,1657092341,5543.606179569993,165.89626929000224,25092.08723376001
2022-07-06,07:25:42.000,187,9518540,-795,0,1657092342,5541.504450849992,167.13691616999859,25091.93351712
2022-07-06,07:25:43.000,187,9519120,765,0,1657092343,5540.473795419995,166.68577185000322,25091.954478480002
2022-07-06,07:25:44.000,187,9523788,-795,0,1657092344,5541.0935359399955,166.92544227000326,25092.178066319997
2022-07-06,07:25:45.000,187,9521714,-795,0,1657092345,5542.656359859997,168.17313827999897,25092.19902768
2022-07-06,07:25:46.000,187,9516728,-795,0,1657092346,5542.245444949993,167.8559274299987,25092.192040560003
2022-07-06,07:25:47.000,187,9515880,1205,0,1657092347,5542.0500919599945,167.14396529999794,25092.073259520002
2022-07-06,07:25:48.000,187,9518230,-795,0,1657092348,5542.972966429996,167.15806356000394,25092.185053440007
2022-07-06,07:25:49.000,187,9518575,-595,0,1657092349,5545.047749909994,167.40478311000334,25092.066272400007
2022-07-06,07:25:50.000,187,9516512,-795,0,1657092350,5545.519291609999,168.0180574199985,25092.115182240006
2022-07-06,07:25:51.000,187,9521762,-795,0,1657092351,5543.289572999995,167.77133786999912,25092.094220880004
2022-07-06,07:25:52.000,187,9523833,765,0,1657092352,5542.454270559996,167.39773398000398,25091.947491360006
2022-07-06,07:25:53.000,187,9518933,-795,0,1657092353,5541.726749079993,168.17313827999897,25092.03832392001
2022-07-06,07:25:54.000,187,9521610,885,0,1657092354,5542.380171149998,167.72904309000296,25092.157104959995
2022-07-06,07:25:55.000,187,9521366,-795,0,1657092355,5542.871921779995,168.1308435000028,25092.19902768
2022-07-06,07:25:56.000,187,9525335,525,0,1657092356,5544.825451679993,167.84887829999934,25092.185053440007
2022-07-06,07:25:57.000,187,9521475,-795,0,1657092357,5543.5320801599955,168.10969611000473,25091.83569744
2022-07-06,07:25:58.000,187,9525880,-795,0,1657092358,5543.808268869994,167.12986703999923,25091.954478480002
2022-07-06,07:25:59.000,187,9524902,-795,0,1657092359,5545.990833309996,167.67969918000017,25092.045311040005
2022-07-06,07:26:00.000,187,9520708,-795,0,1657092360,5546.0649327199935,168.40575956999965,25092.143130720004
2022-07-06,07:26:01.000,187,9523136,-274,0,1657092361,5544.508845109995,166.96068792000005,25092.157104959995
2022-07-06,07:26:02.000,187,9527444,605,0,1657092362,5546.159241059999,165.73413930000243,25092.010375439997
2022-07-06,07:26:03.000,187,9525559,-795,0,1657092363,5545.101640389992,165.4944688800024,25091.66800656
2022-07-06,07:26:04.000,187,9528856,605,0,1657092364,5544.023830789993,166.608231420003,25092.15011784
2022-07-06,07:26:05.000,187,9528502,-795,0,1657092365,5543.734169459996,166.78445967000152,25092.017362560007
2022-07-06,07:26:06.000,187,9524793,-795,0,1657092366,5543.033593219996,166.34036447999824,25092.045311040005
2022-07-06,07:26:07.000,187,9522766,-795,0,1657092367,5541.201316899998,166.72806662999938,25091.76582624
2022-07-06,07:26:08.000,187,9523024,-755,0,1657092368,5541.901893139999,166.09364492999885,25091.86364592
2022-07-06,07:26:09.000,187,9525626,685,0,1657092369,5540.197606709997,167.12281790999987,25091.76582624
2022-07-06,07:26:10.000,187,9523755,-795,0,1657092370,5543.087483699994,166.44610143000318,25092.136143600008
2022-07-06,07:26:11.000,187,9518295,165,0,1657092371,5541.2417347599985,167.27789877000032,25092.073259520002
2022-07-06,07:26:12.000,187,9520431,-795,0,1657092372,5540.500740659998,165.05742281999846,25091.940504239996
2022-07-06,07:26:13.000,187,9520021,-795,0,1657092373,5540.8510287799945,165.73413930000243,25091.961465599998
2022-07-06,07:26:14.000,187,9516354,725,0,1657092374,5541.888420519994,164.902341959998,25091.975439840004
2022-07-06,07:26:15.000,187,9519596,-795,0,1657092375,5542.7641408199925,165.46627235999767,25091.975439840004
2022-07-06,07:26:16.000,187,9516642,124,0,1657092376,5540.581576379998,166.32626621999952,25091.849671680007
2022-07-06,07:26:17.000,187,9517228,-795,0,1657092377,5540.702829959999,167.06642486999772,25091.877620160005
2022-07-06,07:26:18.000,187,9519871,-795,0,1657092378,5540.7365115099965,167.0170809600022,25092.073259520002
2022-07-06,07:26:19.000,187,9517827,-795,0,1657092379,5541.874947899996,167.3624883299999,25092.045311040005
2022-07-06,07:26:20.000,187,9520508,805,0,1657092380,5541.874947899996,168.12379437000345,25092.073259520002
2022-07-06,07:26:21.000,187,9515360,-755,0,1657092381,5542.023146719999,168.86395302000165,25091.905568640002
2022-07-06,07:26:22.000,187,9514872,765,0,1657092382,5543.080747389999,166.46724882000126,25091.758839120004
2022-07-06,07:26:23.000,187,9519591,-795,0,1657092383,5540.507476969993,168.29297349000262,25091.74486488
2022-07-06,07:26:24.000,187,9520282,485,0,1657092384,5541.874947899996,167.00298270000349,25091.905568640002
2022-07-06,07:26:25.000,187,9519635,-795,0,1657092385,5541.282152619999,166.94658966000134,25092.010375439997
2022-07-06,07:26:26.000,187,9520086,-74,0,1657092386,5540.669148409994,166.25577491999866,25091.975439840004
2022-07-06,07:26:27.000,187,9518630,-795,0,1657092387,5538.345121459999,165.95971146000375,25091.83569744
2022-07-06,07:26:28.000,187,9518484,-795,0,1657092388,5539.140006039997,167.46822528000484,25091.947491360006
2022-07-06,07:26:29.000,187,9517016,-795,0,1657092389,5539.490294159994,165.7552866900005,25091.849671680007
2022-07-06,07:26:30.000,187,9521220,-235,0,1657092390,5541.059854389998,165.91036755000096,25091.81473608
2022-07-06,07:26:31.000,187,9519833,565,0,1657092391,5541.625704429993,167.48232354000356,25091.807748960004
2022-07-06,07:26:32.000,187,9516229,605,0,1657092392,5541.477505609997,167.4259305000014,25091.486341439995
2022-07-06,07:26:33.000,187,9516760,965,0,1657092393,5542.562051519999,167.8065835200032,25091.75185200001
2022-07-06,07:26:34.000,187,9521888,-795,0,1657092394,5543.518607539998,167.10871965000115,25091.905568640002
2022-07-06,07:26:35.000,187,9520797,-795,0,1657092395,5543.6600700499985,166.6575753299985,25091.91954288001
2022-07-06,07:26:36.000,187,9523049,-795,0,1657092396,5543.350199789995,166.8056070599996,25091.856658800003
2022-07-06,07:26:37.000,187,9521689,-354,0,1657092397,5544.683989169993,167.18626008000138,25091.772813359996
2022-07-06,07:26:38.000,187,9521807,-795,0,1657092398,5543.538816469998,167.17216182000266,25091.619096720002
2022-07-06,07:26:39.000,187,9517576,725,0,1657092399,5544.387591529994,166.7069192400013,25091.605122479996
2022-07-06,07:26:40.000,187,9518538,-795,0,1657092400,5543.929522449995,167.39773398000398,25091.758839120004
2022-07-06,07:26:41.000,187,9523739,-795,0,1657092401,5544.151820679996,167.01003183000284,25091.91255576
2022-07-06,07:26:42.000,187,9522465,1005,0,1657092402,5541.396669889997,166.59413316000428,25091.81473608
2022-07-06,07:26:43.000,187,9521847,-795,0,1657092403,5542.434061629996,166.4108557799991,25091.69595504
2022-07-06,07:26:44.000,187,9522400,-795,0,1657092404,5541.8412663499985,167.17216182000266,25091.87063304001
2022-07-06,07:26:45.000,187,9520099,245,0,1657092405,5539.901209069998,166.6223296800017,25091.709929280005
2022-07-06,07:26:46.000,187,9517655,-795,0,1657092406,5537.759062489997,166.61528055000235,25091.730890640007
2022-07-06,07:26:47.000,187,9520561,-795,0,1657092407,5537.146058279999,167.1016705200018,25091.556212639996
2022-07-06,07:26:48.000,187,9518542,-35,0,1657092408,5536.943968979998,166.84790184000303,25091.58416112001
2022-07-06,07:26:49.000,187,9519353,124,0,1657092409,5538.351857769994,167.2990461599984,25091.83569744
2022-07-06,07:26:50.000,187,9523862,-795,0,1657092410,5537.940942859997,167.53871657999844,25091.661019440005
2022-07-06,07:26:51.000,187,9524061,-795,0,1657092411,5537.732117249994,167.24265312000352,25091.807748960004
2022-07-06,07:26:52.000,187,9521103,565,0,1657092412,5538.681936959998,166.8690492300011,25091.626083839998
2022-07-06,07:26:53.000,187,9526716,-795,0,1657092413,5539.227578069993,166.1147923200042,25091.661019440005
2022-07-06,07:26:54.000,187,9528550,-795,0,1657092414,5540.285178739992,165.4944688800024,25091.640058080004
2022-07-06,07:26:55.000,187,9525678,924,0,1657092415,5541.066590699993,166.3121679600008,25091.66800656
2022-07-06,07:26:56.000,187,9525335,-795,0,1657092416,5540.069616819994,167.2285548600048,25091.542238400005
2022-07-06,07:26:57.000,187,9523153,-795,0,1657092417,5538.924444119999,167.28494789999968,25091.577174
2022-07-06,07:26:58.000,187,9528991,-795,0,1657092418,5538.9177078099965,166.68577185000322,25091.76582624
2022-07-06,07:26:59.000,187,9528976,-795,0,1657092419,5539.207369139993,166.62937881000107,25091.81473608
2022-07-06,07:27:00.000,187,9528544,-515,0,1657092420,5539.483557849999,166.7562631500041,25091.807748960004
2022-07-06,07:27:01.000,187,9524937,765,0,1657092421,5539.571129879994,166.4108557799991,25091.577174
2022-07-06,07:27:02.000,187,9529705,-395,0,1657092422,5538.116086919996,166.58708402999764,25091.465380080008
2022-07-06,07:27:03.000,187,9529519,-795,0,1657092423,5538.479847659997,166.30511883000145,25091.458392959998
2022-07-06,07:27:04.000,187,9525892,-795,0,1657092424,5539.214105449995,166.40380664999975,25091.402496000002
2022-07-06,07:27:05.000,187,9527986,-795,0,1657092425,5538.735827439996,165.77643407999858,25091.76582624
2022-07-06,07:27:06.000,187,9527600,845,0,1657092426,5537.294257099995,165.7059427799977,25091.69595504
2022-07-06,07:27:07.000,187,9527557,565,0,1657092427,5538.378803009997,166.65052619999915,25091.58416112001
2022-07-06,07:27:08.000,187,9528793,-795,0,1657092428,5537.469401159993,165.88217103000352,25091.758839120004
2022-07-06,07:27:09.000,187,9529207,-795,0,1657092429,5537.779271419997,166.79855793000024,25091.619096720002
2022-07-06,07:27:10.000,187,9528878,-715,0,1657092430,5538.2036589499985,166.69987011000194,25091.570186880002
2022-07-06,07:27:11.000,187,9528725,-74,0,1657092431,5541.437087749997,167.93346785999893,25091.640058080004
2022-07-06,07:27:12.000,187,9526470,-795,0,1657092432,5544.744615959993,167.97576264000236,25091.50031568
2022-07-06,07:27:13.000,187,9528231,325,0,1657092433,5544.091193889995,168.8357565000042,25091.570186880002
2022-07-06,07:27:14.000,187,9527358,765,0,1657092434,5542.218499709998,168.20133480000368,25091.730890640007
2022-07-06,07:27:15.000,187,9527533,-795,0,1657092435,5544.340437359999,167.63740440000402,25091.772813359996
2022-07-06,07:27:16.000,187,9528034,365,0,1657092436,5545.000595739999,167.98281177000172,25091.74486488
2022-07-06,07:27:17.000,187,9528792,404,0,1657092437,5546.253549399997,168.33526826999878,25091.444418720006
2022-07-06,07:27:18.000,187,9526284,-795,0,1657092438,5546.731827409996,168.1660891499996,25091.514289920007
2022-07-06,07:27:19.000,187,9528175,-795,0,1657092439,5547.863527489993,168.44805435000308,25091.59813536
2022-07-06,07:27:20.000,187,9527534,-795,0,1657092440,5548.7459840999945,167.8841239500034,25091.612109600006
2022-07-06,07:27:21.000,187,9529850,725,0,1657092441,5548.166661439995,167.5739622300025,25091.758839120004
2022-07-06,07:27:22.000,187,9531123,-795,0,1657092442,5547.607547709995,167.33429181000247,25091.688967920003
2022-07-06,07:27:23.000,187,9531505,-795,0,1657092443,5546.2131315399965,168.03920481000387,25091.626083839998
2022-07-06,07:27:24.000,187,9534343,-795,0,1657092444,5546.031251169996,167.4259305000014,25091.772813359996
2022-07-06,07:27:25.000,187,9533591,885,0,1657092445,5545.027540979994,168.66657737999776,25091.486341439995
2022-07-06,07:27:26.000,187,9532519,-795,0,1657092446,5542.865185469993,167.6937974399989,25091.688967920003
2022-07-06,07:27:27.000,187,9533990,605,0,1657092447,5542.252181259995,169.5124729800009,25091.52826416
2022-07-06,07:27:28.000,187,9534382,-795,0,1657092448,5542.521633659999,169.10362344000168,25091.577174
2022-07-06,07:27:29.000,187,9533456,245,0,1657092449,5541.282152619999,168.6242826000016,25091.626083839998
2022-07-06,07:27:30.000,187,9535200,645,0,1657092450,5541.659385979998,170.04820686000312,25091.828710320005
2022-07-06,07:27:31.000,187,9529315,-795,0,1657092451,5542.696777719997,170.18918946000485,25091.86364592
2022-07-06,07:27:32.000,187,9530647,725,0,1657092452,5544.394327839997,170.96459375999984,25091.674993679997
2022-07-06,07:27:33.000,187,9531541,-114,0,1657092453,5543.9834129299925,170.55574422000063,25091.709929280005
2022-07-06,07:27:34.000,187,9532164,-795,0,1657092454,5546.0986142699985,169.84378208999988,25091.681980800007
2022-07-06,07:27:35.000,187,9528300,-795,0,1657092455,5547.695119739998,168.9344443200025,25091.737877760002
2022-07-06,07:27:36.000,187,9529709,-795,0,1657092456,5548.6314668299965,168.20838393000304,25091.58416112001
2022-07-06,07:27:37.000,187,9529321,124,0,1657092457,5546.071669029996,168.94149345000187,25091.70294216001
2022-07-06,07:27:38.000,187,9532262,-795,0,1657092458,5546.112086889996,169.50542385000153,25091.842684559997
2022-07-06,07:27:39.000,187,9531798,285,0,1657092459,5544.832187989996,169.90017513000203,25091.83569744
2022-07-06,07:27:40.000,187,9531493,-795,0,1657092460,5545.263311829993,168.76526520000334,25091.688967920003
2022-07-06,07:27:41.000,187,9533654,404,0,1657092461,5544.515581419997,168.71592129000055,25091.605122479996
2022-07-06,07:27:42.000,187,9533893,-795,0,1657092462,5544.2461290199935,169.42083429000195,25091.723903519996
2022-07-06,07:27:43.000,187,9533571,285,0,1657092463,5544.104666509993,170.3160738000006,25091.723903519996
2022-07-06,07:27:44.000,187,9532801,445,0,1657092464,5543.464717059993,169.80148731000372,25091.828710320005
2022-07-06,07:27:45.000,187,9531524,-795,0,1657092465,5541.794112179996,170.0341086000044,25091.891594399996
2022-07-06,07:27:46.000,187,9532207,-795,0,1657092466,5540.9453371199925,170.54869509000127,25091.88460728
2022-07-06,07:27:47.000,187,9531984,-795,0,1657092467,5543.329990859995,170.5909898700047,25091.633070960008
2022-07-06,07:27:48.000,187,9529552,365,0,1657092468,5543.633124809996,170.99983941000391,25091.926530000004
2022-07-06,07:27:49.000,187,9534341,-795,0,1657092469,5541.167635349993,170.17509119999886,25091.821723199995
2022-07-06,07:27:50.000,187,9538041,765,0,1657092470,5541.059854389998,171.35934504000033,25091.772813359996
2022-07-06,07:27:51.000,187,9538382,-795,0,1657092471,5541.053118079995,170.51344944000448,25091.772813359996
2022-07-06,07:27:52.000,187,9539011,325,0,1657092472,5543.074011079996,171.12672374999966,25091.800761840008
2022-07-06,07:27:53.000,187,9537255,-795,0,1657092473,5543.390617649995,171.33819765000226,25091.954478480002
2022-07-06,07:27:54.000,187,9538925,-795,0,1657092474,5543.296309309997,170.50640030999784,25091.975439840004
2022-07-06,07:27:55.000,187,9534901,-795,0,1657092475,5542.595733069997,170.95754463000048,25091.86364592
2022-07-06,07:27:56.000,187,9533290,-795,0,1657092476,5541.416878819997,170.59803900000406,25091.891594399996
2022-07-06,07:27:57.000,187,9534000,-795,0,1657092477,5541.147426419993,171.00688854000327,25091.779800480006
2022-07-06,07:27:58.000,187,9529386,-795,0,1657092478,5540.8510287799945,171.35934504000033,25091.74486488
2022-07-06,07:27:59.000,187,9535539,-795,0,1657092479,5542.932548569996,171.8598332699985,25091.81473608
2022-07-06,07:28:00.000,187,9526606,-795,0,1657092480,5543.121165249999,171.00688854000327,25091.86364592
2022-07-06,07:28:01.000,187,9527292,445,0,1657092481,5545.020804669999,170.08345250999992,25091.961465599998
2022-07-06,07:28:02.000,187,9524800,-795,0,1657092482,5546.752036339996,171.22541156999796,25091.947491360006
2022-07-06,07:28:03.000,187,9530742,-795,0,1657092483,5547.540184609992,172.14179847000196,25091.786787600002
2022-07-06,07:28:04.000,187,9530842,-795,0,1657092484,5548.739247789999,171.90917718000128,25091.93351712
2022-07-06,07:28:05.000,187,9526634,-795,0,1657092485,5546.448902389995,172.59999192000396,25091.612109600006
2022-07-06,07:28:06.000,187,9530956,525,0,1657092486,5547.789428079996,173.81244228000287,25091.807748960004
2022-07-06,07:28:07.000,187,9529547,-795,0,1657092487,5549.406142479995,172.050159780003,25091.87063304001
2022-07-06,07:28:08.000,187,9527485,805,0,1657092488,5547.789428079996,172.1347493400026,25091.88460728
2022-07-06,07:28:09.000,187,9527067,-795,0,1657092489,5549.635177019998,172.34622323999793,25091.968452720008
2022-07-06,07:28:10.000,187,9525741,605,0,1657092490,5549.372460929997,171.2677063500014,25091.961465599998
2022-07-06,07:28:11.000,187,9531982,-795,0,1657092491,5549.311834139997,170.86590594000154,25091.996401200005
2022-07-06,07:28:12.000,187,9529526,765,0,1657092492,5547.331358999996,171.10557636000158,25091.98242696
2022-07-06,07:28:13.000,187,9530718,-795,0,1657092493,5547.6412292599925,171.57081894000294,25091.81473608
2022-07-06,07:28:14.000,187,9529862,-795,0,1657092494,5546.772245269996,171.47213112000463,25091.88460728
2022-07-06,07:28:15.000,187,9529886,-795,0,1657092495,5546.745300029994,171.56376981000358,25091.81473608
2022-07-06,07:28:16.000,187,9531089,-795,0,1657092496,5547.324622689994,171.66245763000188,25091.91954288001
2022-07-06,07:28:17.000,187,9529701,-795,0,1657092497,5546.987807189995,170.83066029000474,25091.996401200005
2022-07-06,07:28:18.000,187,9525964,404,0,1657092498,5546.071669029996,172.14884760000132,25091.633070960008
2022-07-06,07:28:19.000,187,9527718,-515,0,1657092499,5544.852396919996,174.0380144400042,25091.989414079995
2022-07-06,07:28:20.000,187,9525800,-795,0,1657092500,5546.118823199999,173.67145968000113,25091.975439840004
2022-07-06,07:28:21.000,187,9525356,-114,0,1657092501,5547.095588149998,173.72080359000392,25091.91255576
2022-07-06,07:28:22.000,187,9525422,205,0,1657092502,5544.320228429999,173.26965927000128,25091.905568640002
2022-07-06,07:28:23.000,187,9526543,-795,0,1657092503,5544.899551089999,172.68458148000354,25091.898581520007
2022-07-06,07:28:24.000,187,9525290,1045,0,1657092504,5544.151820679996,172.67753235000418,25091.87063304001
2022-07-06,07:28:25.000,187,9525342,-795,0,1657092505,5542.0703008899945,172.14179847000196,25092.05229816
2022-07-06,07:28:26.000,187,9526216,-795,0,1657092506,5543.074011079996,172.26163367999834,25092.0313368
2022-07-06,07:28:27.000,187,9525356,-475,0,1657092507,5542.757404509997,171.54967155000486,25092.066272400007
2022-07-06,07:28:28.000,187,9526185,-795,0,1657092508,5542.972966429996,171.89507892000256,25091.891594399996
2022-07-06,07:28:29.000,187,9524398,-555,0,1657092509,5544.124875439993,171.29590286999883,25091.954478480002
2022-07-06,07:28:30.000,187,9523123,-155,0,1657092510,5543.074011079996,170.76016899000388,25091.961465599998
2022-07-06,07:28:31.000,187,9521971,-795,0,1657092511,5542.184818159993,171.7752437099989,25091.968452720008
2022-07-06,07:28:32.000,187,9522862,-795,0,1657092512,5542.582260449999,171.97966848000215,25091.961465599998
2022-07-06,07:28:33.000,187,9524072,765,0,1657092513,5543.821741489999,171.56376981000358,25092.108195119996
2022-07-06,07:28:34.000,187,9524131,725,0,1657092514,5546.671200619996,171.35229591000098,25092.045311040005
2022-07-06,07:28:35.000,187,9521781,404,0,1657092515,5543.444508129993,172.81851494999864,25092.08723376001
2022-07-06,07:28:36.000,187,9522436,-795,0,1657092516,5549.170371629996,172.81146581999928,25092.115182240006
2022-07-06,07:28:37.000,187,9524211,445,0,1657092517,5547.344831619994,172.24753541999962,25091.996401200005
2022-07-06,07:28:38.000,187,9523769,-795,0,1657092518,5546.523001799993,172.98064493999846,25091.793774719998
2022-07-06,07:28:39.000,187,9523296,525,0,1657092519,5546.994543499997,171.86688239999785,25092.010375439997
2022-07-06,07:28:40.000,187,9520157,924,0,1657092520,5544.394327839997,173.04408710999996,25092.08723376001
2022-07-06,07:28:41.000,187,9522649,-434,0,1657092521,5539.591338809994,173.19211884000106,25092.164092080006
2022-07-06,07:28:42.000,187,9523695,445,0,1657092522,5540.278442429997,171.8880297900032,25092.1710792
2022-07-06,07:28:43.000,187,9524554,445,0,1657092523,5539.065906629992,173.68555793999985,25092.20601480001
2022-07-06,07:28:44.000,187,9525358,124,0,1657092524,5539.2747322399955,174.32702876999974,25092.157104959995
2022-07-06,07:28:45.000,187,9520087,-795,0,1657092525,5538.654991719995,173.75604924000072,25092.03832392001
2022-07-06,07:28:46.000,187,9523481,-795,0,1657092526,5538.931180429994,172.61409018000268,25092.101208
2022-07-06,07:28:47.000,187,9525584,-795,0,1657092527,5538.116086919996,172.6916306100029,25092.05229816
2022-07-06,07:28:48.000,187,9525116,-795,0,1657092528,5536.917023739996,172.5647462699999,25092.136143600008
2022-07-06,07:28:49.000,187,9523514,-795,0,1657092529,5538.075669059996,173.615066639999,25092.213001920005
2022-07-06,07:28:50.000,187,9524128,-795,0,1657092530,5535.125165279998,173.66441055000178,25092.240950400002
2022-07-06,07:28:51.000,187,9520399,-515,0,1657092531,5536.1423480899975,173.2485118800032,25092.213001920005
2022-07-06,07:28:52.000,187,9523054,924,0,1657092532,5536.458954659996,172.55769714000053,25092.233963280007
2022-07-06,07:28:53.000,187,9523091,-795,0,1657092533,5534.788349779992,172.2686828099977,25092.122169360002
2022-07-06,07:28:54.000,187,9522262,-114,0,1657092534,5536.115402849995,173.3683470899996,25092.15011784
2022-07-06,07:28:55.000,187,9522657,5,0,1657092535,5537.530027949993,174.0239161799982,25091.91255576
2022-07-06,07:28:56.000,187,9523805,-795,0,1657092536,5537.3077297199925,173.06523449999804,25092.178066319997
2022-07-06,07:28:57.000,187,9523962,645,0,1657092537,5535.691015319993,175.01784351000242,25092.226976159996
2022-07-06,07:28:58.000,187,9523282,805,0,1657092538,5535.286836719999,174.43276572000468,25092.25492464001
2022-07-06,07:28:59.000,187,9526062,-274,0,1657092539,5536.586944549999,174.21424269000272,25092.275885999996
2022-07-06,07:29:00.000,187,9525903,-795,0,1657092540,5537.260575549997,174.41161832999933,25092.185053440007
2022-07-06,07:29:01.000,187,9523900,-795,0,1657092541,5537.732117249994,175.70865824999782,25092.059285279996
2022-07-06,07:29:02.000,187,9522774,805,0,1657092542,5539.537448329997,173.86178618999838,25092.115182240006
2022-07-06,07:29:03.000,187,9522802,1125,0,1657092543,5539.005279839999,174.46096224000212,25092.08723376001
2022-07-06,07:29:04.000,187,9523908,-475,0,1657092544,5538.479847659997,175.46193869999843,25092.15011784
2022-07-06,07:29:05.000,187,9527520,45,0,1657092545,5536.4993725199965,174.80636960999982,25092.240950400002
2022-07-06,07:29:06.000,187,9524762,-795,0,1657092546,5536.270337979993,174.5455518000017,25091.891594399996
2022-07-06,07:29:07.000,187,9523266,725,0,1657092547,5538.971598289994,174.55260093000106,25092.25492464001
2022-07-06,07:29:08.000,187,9523817,-155,0,1657092548,5538.001569649998,174.66538700999808,25092.164092080006
2022-07-06,07:29:09.000,187,9524803,-795,0,1657092549,5537.880316069997,173.60096838000027,25092.115182240006
2022-07-06,07:29:10.000,187,9522909,605,0,1657092550,5538.486583969992,173.50932969000132,25092.115182240006
2022-07-06,07:29:11.000,187,9522784,685,0,1657092551,5538.809926849994,173.74900011000136,25092.073259520002
2022-07-06,07:29:12.000,187,9523241,-715,0,1657092552,5538.688673269993,173.60096838000027,25091.968452720008
2022-07-06,07:29:13.000,187,9523815,725,0,1657092553,5539.099588179997,175.5324299999993,25092.240950400002
2022-07-06,07:29:14.000,187,9523213,-795,0,1657092554,5535.408090299992,175.71570738000446,25092.192040560003
2022-07-06,07:29:15.000,187,9520716,-795,0,1657092555,5534.781613469997,175.6804617300004,25092.226976159996
2022-07-06,07:29:16.000,187,9521837,645,0,1657092556,5539.146742349993,175.2222682799984,25092.157104959995
2022-07-06,07:29:17.000,187,9521900,685,0,1657092557,5538.796454229996,175.9412795399985,25092.08024664
2022-07-06,07:29:18.000,187,9521902,-795,0,1657092558,5536.054776059995,174.80636960999982,25092.08024664
2022-07-06,07:29:19.000,187,9521984,-795,0,1657092559,5536.357910009996,173.71375446000457,25092.08024664
2022-07-06,07:29:20.000,187,9522770,645,0,1657092560,5537.516555329996,174.01686704999884,25092.136143600008
2022-07-06,07:29:21.000,187,9522385,924,0,1657092561,5534.754668229994,174.2847339900036,25092.233963280007
2022-07-06,07:29:22.000,187,9522086,805,0,1657092562,5536.155820709995,175.20817001999967,25092.192040560003
2022-07-06,07:29:23.000,187,9522334,-795,0,1657092563,5535.866159379999,174.80636960999982,25092.24793752
2022-07-06,07:29:24.000,187,9521798,845,0,1657092564,5537.159530899997,174.67948527000408,25092.185053440007
2022-07-06,07:29:25.000,187,9521120,-795,0,1657092565,5538.607837549993,173.78424575999816,25092.059285279996
2022-07-06,07:29:26.000,187,9520506,445,0,1657092566,5537.132585659994,174.53850267000234,25092.045311040005
2022-07-06,07:29:27.000,187,9519581,-795,0,1657092567,5536.182765949998,173.87588445000438,25092.017362560007
2022-07-06,07:29:28.000,187,9519346,-795,0,1657092568,5537.247102929992,173.34015057000215,25092.045311040005
2022-07-06,07:29:29.000,187,9520814,-795,0,1657092569,5538.641519099998,174.43981485000404,25091.98242696
2022-07-06,07:29:30.000,187,9520686,-35,0,1657092570,5538.809926849994,175.41964392000227,25092.185053440007
2022-07-06,07:29:31.000,187,9521762,-795,0,1657092571,5538.937916739997,173.58687012000155,25092.115182240006
2022-07-06,07:29:32.000,187,9521634,965,0,1657092572,5532.120771019996,174.4962078899989,25092.101208
2022-07-06,07:29:33.000,187,9520069,645,0,1657092573,5536.620626099997,173.9534248800046,25092.05229816
2022-07-06,07:29:34.000,187,9520288,-795,0,1657092574,5535.259891479996,172.99474320000445,25092.017362560007
2022-07-06,07:29:35.000,187,9520002,725,0,1657092575,5537.253839239995,174.45391311000276,25091.996401200005
2022-07-06,07:29:36.000,187,9520064,-595,0,1657092576,5538.473111349995,174.63719049000065,25092.024349680003
2022-07-06,07:29:37.000,187,9519019,-795,0,1657092577,5539.429667369994,175.16587524000352,25092.122169360002
2022-07-06,07:29:38.000,187,9519183,-315,0,1657092578,5539.065906629992,175.72275651000382,25092.059285279996
2022-07-06,07:29:39.000,187,9517107,-635,0,1657092579,5537.206685069992,175.91308302000107,25092.05229816
2022-07-06,07:29:40.000,187,9518397,-795,0,1657092580,5537.267311859992,174.52440441000363,25092.059285279996
2022-07-06,07:29:41.000,187,9517892,-235,0,1657092581,5537.462664849998,176.2514412599994,25091.954478480002
2022-07-06,07:29:42.000,187,9519009,1005,0,1657092582,5534.619942029996,176.87176470000122,25091.730890640007
2022-07-06,07:29:43.000,187,9521741,-795,0,1657092583,5536.027830819992,175.8073460700034,25091.961465599998
2022-07-06,07:29:44.000,187,9520777,-795,0,1657092584,5538.937916739997,176.3994729900005,25092.024349680003
2022-07-06,07:29:45.000,187,9520420,124,0,1657092585,5538.506792899992,176.63914341000054,25092.0313368
2022-07-06,07:29:46.000,187,9519648,-795,0,1657092586,5536.701461819997,175.25751393000246,25092.066272400007
2022-07-06,07:29:47.000,187,9519332,-795,0,1657092587,5537.988097029993,176.22324474000197,25092.010375439997
2022-07-06,07:29:48.000,187,9519706,445,0,1657092588,5535.684279009998,175.27161219000118,25092.00338832
2022-07-06,07:29:49.000,187,9520083,-795,0,1657092589,5534.613205719994,176.06111475000216,25091.856658800003
2022-07-06,07:29:50.000,187,9520847,965,0,1657092590,5535.7651147299985,175.62406868999824,25091.86364592
2022-07-06,07:29:51.000,187,9520271,-315,0,1657092591,5529.965151819997,175.70160911999847,25091.619096720002
2022-07-06,07:29:52.000,187,9520271,1365,0,1657092592,5530.820663189996,176.8083225299997,25091.91255576
2022-07-06,07:29:53.000,187,9520440,845,0,1657092593,5529.897788719994,176.37832560000243,25091.947491360006
2022-07-06,07:29:54.000,187,9520758,-795,0,1657092594,5530.322176249996,176.34307994999836,25091.989414079995
2022-07-06,07:29:55.000,187,9520280,-795,0,1657092595,5532.390223419992,177.0550420799991,25091.975439840004
2022-07-06,07:29:56.000,187,9521534,165,0,1657092596,5531.393249539993,177.5484811799979,25091.926530000004
2022-07-06,07:29:57.000,187,9520468,965,0,1657092597,5530.881289979996,177.33700728000258,25091.821723199995
2022-07-06,07:29:58.000,187,9520621,685,0,1657092598,5528.968177939998,177.60487422000006,25091.842684559997
2022-07-06,07:29:59.000,187,9520858,-795,0,1657092599,5529.251102959999,177.61897247999877,25091.786787600002
2022-07-06,07:30:00.000,187,9520056,-795,0,1657092600,5530.726354849998,175.3491526200014,25091.81473608
2022-07-06,07:30:01.000,187,9519666,-155,0,1657092601,5531.305677509998,176.4488169000033,25091.91255576
2022-07-06,07:30:02.000,187,9520259,-795,0,1657092602,5531.123797139997,175.72980564000318,25091.898581520007
2022-07-06,07:30:03.000,187,9520423,965,0,1657092603,5529.271311889999,174.65833787999873,25091.88460728
2022-07-06,07:30:04.000,187,9520679,404,0,1657092604,5529.769798829999,174.9544013400009,25091.856658800003
2022-07-06,07:30:05.000,187,9522773,805,0,1657092605,5531.1372697599945,174.94735221000155,25091.688967920003
2022-07-06,07:30:06.000,187,9520648,-795,0,1657092606,5531.608811459999,176.00472171,25091.723903519996
2022-07-06,07:30:07.000,187,9521044,-795,0,1657092607,5530.955389389994,175.04604002999986,25091.50031568
2022-07-06,07:30:08.000,187,9522044,805,0,1657092608,5530.059460159995,174.12260400000378,25091.76582624
2022-07-06,07:30:09.000,187,9521814,605,0,1657092609,5531.204632859997,174.60194484000385,25091.849671680007
2022-07-06,07:30:10.000,187,9523416,965,0,1657092610,5533.144690139998,175.12358046000008,25091.828710320005
2022-07-06,07:30:11.000,187,9523135,-795,0,1657092611,5530.645519129997,175.66636347000167,25091.807748960004
2022-07-06,07:30:12.000,187,9523847,805,0,1657092612,5531.723328729997,176.09636039999896,25091.800761840008
2022-07-06,07:30:13.000,187,9522642,765,0,1657092613,5533.326570509998,175.29980870999862,25091.661019440005
2022-07-06,07:30:14.000,187,9522650,765,0,1657092614,5531.723328729997,173.91817923000053,25091.605122479996
2022-07-06,07:30:15.000,187,9522726,-795,0,1657092615,5529.358883919995,174.65833787999873,25091.36756040001
2022-07-06,07:30:16.000,187,9522292,845,0,1657092616,5532.632730579993,175.93423040999915,25091.59813536
2022-07-06,07:30:17.000,187,9522665,245,0,1657092617,5529.783271449996,175.75800216000061,25091.640058080004
2022-07-06,07:30:18.000,187,9522605,-795,0,1657092618,5529.682226799996,176.14570431000175,25091.66800656
2022-07-06,07:30:19.000,187,9522684,-635,0,1657092619,5530.227867909998,175.46193869999843,25091.612109600006
2022-07-06,07:30:20.000,187,9523738,-795,0,1657092620,5532.605785339998,175.52538086999994,25091.570186880002
2022-07-06,07:30:21.000,187,9522375,-274,0,1657092621,5534.896130739995,175.82144433000212,25091.41647024001
2022-07-06,07:30:22.000,187,9521476,-795,0,1657092622,5535.482189709997,174.80636960999982,25091.486341439995
2022-07-06,07:30:23.000,187,9520299,-675,0,1657092623,5531.514503119994,175.76505128999997,25091.50031568
2022-07-06,07:30:24.000,187,9521209,765,0,1657092624,5531.817637069995,174.88391004000005,25091.542238400005
2022-07-06,07:30:25.000,187,9521398,-795,0,1657092625,5533.259207409996,174.3340778999991,25091.41647024001
2022-07-06,07:30:26.000,187,9517792,-795,0,1657092626,5531.339359059995,174.91915569000412,25091.612109600006
2022-07-06,07:30:27.000,187,9517488,-795,0,1657092627,5529.897788719994,174.25653746999888,25091.661019440005
2022-07-06,07:30:28.000,187,9518450,-795,0,1657092628,5531.090115589999,174.31293051000102,25091.570186880002
2022-07-06,07:30:29.000,187,9521334,1005,0,1657092629,5531.096851899994,175.51128261000122,25091.472367200004
2022-07-06,07:30:30.000,187,9519727,-795,0,1657092630,5531.049697729999,174.975548729999,25091.402496000002
2022-07-06,07:30:31.000,187,9520046,-795,0,1657092631,5531.662701939997,174.24243921000016,25091.458392959998
2022-07-06,07:30:32.000,187,9518473,-795,0,1657092632,5532.161188879996,174.04506357000355,25091.507302799997
2022-07-06,07:30:33.000,187,9518853,-795,0,1657092633,5531.204632859997,175.25751393000246,25091.591148240004
2022-07-06,07:30:34.000,187,9518218,525,0,1657092634,5532.538422239995,174.975548729999,25091.563199760007
2022-07-06,07:30:35.000,187,9519828,85,0,1657092635,5535.232946239994,174.32702876999974,25091.577174
2022-07-06,07:30:36.000,187,9516345,-675,0,1657092636,5533.360252059996,175.4971843500025,25091.563199760007
2022-07-06,07:30:37.000,187,9516744,-555,0,1657092637,5535.1319015899935,174.1719479099993,25091.493328560005
2022-07-06,07:30:38.000,187,9519477,-795,0,1657092638,5535.711224249993,173.69965619999857,25091.451405840002
2022-07-06,07:30:39.000,187,9519663,-795,0,1657092639,5532.262233529997,174.2353900800008,25091.43044448
2022-07-06,07:30:40.000,187,9520009,-795,0,1657092640,5534.121455089997,173.96047401000396,25091.472367200004
2022-07-06,07:30:41.000,187,9520442,-795,0,1657092641,5534.350489629993,173.94637574999797,25091.52826416
2022-07-06,07:30:42.000,187,9520307,-795,0,1657092642,5532.080353159996,173.86883531999774,25091.570186880002
2022-07-06,07:30:43.000,187,9519745,-795,0,1657092643,5533.259207409996,174.09440747999906,25091.54922552
2022-07-06,07:30:44.000,187,9520802,-35,0,1657092644,5534.411116419993,174.5807974499985,25091.556212639996
2022-07-06,07:30:45.000,187,9521538,-795,0,1657092645,5533.865475309998,173.43883839000046,25091.129998320008
2022-07-06,07:30:46.000,187,9519457,-795,0,1657092646,5533.6701223199925,173.87588445000438,25091.402496000002
2022-07-06,07:30:47.000,187,9519769,-795,0,1657092647,5535.724696869998,173.44588751999981,25091.374547520005
2022-07-06,07:30:48.000,187,9518576,-354,0,1657092648,5535.832477829994,172.50130409999838,25091.437431599996
2022-07-06,07:30:49.000,187,9519182,-795,0,1657092649,5536.2366564299955,172.62113931000204,25091.556212639996
2022-07-06,07:30:50.000,187,9518529,-315,0,1657092650,5538.432693489995,172.2827810700037,25091.52826416
2022-07-06,07:30:51.000,187,9519267,-795,0,1657092651,5538.257549429996,173.54457533999812,25091.486341439995
2022-07-06,07:30:52.000,187,9517538,-795,0,1657092652,5539.355567959996,174.07326009000099,25091.472367200004
2022-07-06,07:30:53.000,187,9517934,-354,0,1657092653,5539.470085229994,174.92620482000348,25091.374547520005
2022-07-06,07:30:54.000,187,9517898,-795,0,1657092654,5540.419904939998,175.08128568000393,25091.388521759996
2022-07-06,07:30:55.000,187,9519146,-795,0,1657092655,5540.6219942399985,174.14375139000185,25091.402496000002
2022-07-06,07:30:56.000,187,9519709,-795,0,1657092656,5539.220841759998,174.3834218100019,25091.16493392
2022-07-06,07:30:57.000,187,9521173,685,0,1657092657,5539.948363239993,175.01784351000242,25091.486341439995
2022-07-06,07:30:58.000,187,9521025,605,0,1657092658,5539.968572169993,174.186046169998,25091.507302799997
2022-07-06,07:30:59.000,187,9520192,-795,0,1657092659,5540.089825749994,172.88195712000015,25091.514289920007
2022-07-06,07:31:00.000,187,9523394,-795,0,1657092660,5541.497714539997,173.0370379800006,25091.465380080008
2022-07-06,07:31:01.000,187,9525524,285,0,1657092661,5539.355567959996,172.25458454999898,25091.388521759996
2022-07-06,07:31:02.000,187,9521269,1445,0,1657092662,5539.449876299994,174.08030922000034,25091.402496000002
2022-07-06,07:31:03.000,187,9522847,-795,0,1657092663,5537.462664849998,173.89703184000246,25090.91339760001
2022-07-06,07:31:04.000,187,9524111,365,0,1657092664,5539.867527519993,174.1508005200012,25091.41647024001
2022-07-06,07:31:05.000,187,9523411,-675,0,1657092665,5540.662412099999,174.00981791999948,25091.47935432
2022-07-06,07:31:06.000,187,9523282,845,0,1657092666,5542.481215799999,172.839662340004,25091.54922552
2022-07-06,07:31:07.000,187,9522597,924,0,1657092667,5541.531396089995,172.5435988800018,25091.493328560005
2022-07-06,07:31:08.000,187,9522615,924,0,1657092668,5541.477505609997,173.7771966299988,25091.220830879996
2022-07-06,07:31:09.000,187,9522639,-795,0,1657092669,5539.604811429999,173.96752314000332,25091.3326248
2022-07-06,07:31:10.000,187,9521427,-795,0,1657092670,5542.124191369992,174.52440441000363,25091.3326248
2022-07-06,07:31:11.000,187,9521290,885,0,1657092671,5541.888420519994,173.84768792999967,25091.388521759996
2022-07-06,07:31:12.000,187,9521285,965,0,1657092672,5543.202000969999,173.65736142000242,25091.472367200004
2022-07-06,07:31:13.000,187,9520988,-155,0,1657092673,5543.767851009994,173.63621403000434,25091.514289920007
2022-07-06,07:31:14.000,187,9522022,-795,0,1657092674,5542.562051519999,173.86883531999774,25091.374547520005
2022-07-06,07:31:15.000,187,9519740,124,0,1657092675,5542.0703008899945,173.48818230000325,25091.53525128001
2022-07-06,07:31:16.000,187,9522696,124,0,1657092676,5542.151136609995,174.12965313000313,25091.514289920007
2022-07-06,07:31:17.000,187,9523000,685,0,1657092677,5542.999911669998,174.70768179000152,25091.458392959998
2022-07-06,07:31:18.000,187,9522972,-795,0,1657092678,5541.558341329997,174.78522222000174,25091.423457360004
2022-07-06,07:31:19.000,187,9522899,-795,0,1657092679,5541.8075847999935,174.22129182000208,25091.395508880007
2022-07-06,07:31:20.000,187,9521515,565,0,1657092680,5543.168319419994,174.24243921000016,25091.451405840002
2022-07-06,07:31:21.000,187,9523871,1005,0,1657092681,5543.6263884999935,173.5304770799994,25091.626083839998
2022-07-06,07:31:22.000,187,9524073,725,0,1657092682,5542.205027089993,174.19309530000464,25091.53525128001
2022-07-06,07:31:23.000,187,9523796,805,0,1657092683,5542.467743179994,173.50932969000132,25091.52826416
2022-07-06,07:31:24.000,187,9523796,525,0,1657092684,5542.905603329993,172.7903184300012,25091.570186880002
2022-07-06,07:31:25.000,187,9523181,-795,0,1657092685,5540.366014459993,173.4952314300026,25091.437431599996
2022-07-06,07:31:26.000,187,9521948,-795,0,1657092686,5542.386907459993,172.3180267200005,25091.255766480004
2022-07-06,07:31:27.000,187,9521421,924,0,1657092687,5542.9123396399955,172.30392846000177,25091.47935432
2022-07-06,07:31:28.000,187,9523316,445,0,1657092688,5544.030567099995,172.73392538999906,25091.52826416
2022-07-06,07:31:29.000,187,9523060,-795,0,1657092689,5541.922102069999,172.43786193000415,25091.54922552
2022-07-06,07:31:30.000,187,9522243,-795,0,1657092690,5541.005963909993,172.51540236000437,25091.59813536
2022-07-06,07:31:31.000,187,9522662,-795,0,1657092691,5541.504450849992,173.26261014000193,25091.619096720002
2022-07-06,07:31:32.000,187,9523372,-195,0,1657092692,5542.811294989995,173.69965619999857,25091.59813536
2022-07-06,07:31:33.000,187,9523976,445,0,1657092693,5541.949047309994,172.55064801000117,25091.472367200004
2022-07-06,07:31:34.000,187,9524149,-795,0,1657092694,5541.073327009995,173.06523449999804,25091.507302799997
2022-07-06,07:31:35.000,187,9523489,-795,0,1657092695,5543.053802149996,174.1508005200012,25091.50031568
2022-07-06,07:31:36.000,187,9523050,-515,0,1657092696,5542.575524139997,174.08030922000034,25091.514289920007
2022-07-06,07:31:37.000,187,9523543,605,0,1657092697,5541.302361549999,174.29178312000295,25091.612109600006
2022-07-06,07:31:38.000,187,9522696,-795,0,1657092698,5539.968572169993,174.0239161799982,25091.626083839998
2022-07-06,07:31:39.000,187,9522382,-434,0,1657092699,5543.2693640699945,174.5455518000017,25091.633070960008
2022-07-06,07:31:40.000,187,9525250,565,0,1657092700,5539.497030469996,174.1508005200012,25091.59813536
2022-07-06,07:31:41.000,187,9525656,45,0,1657092701,5537.536764259996,173.31900318000407,25091.507302799997
2022-07-06,07:31:42.000,187,9523570,325,0,1657092702,5538.708882199993,173.10752928000147,25091.50031568
2022-07-06,07:31:43.000,187,9523531,-795,0,1657092703,5541.7132764599955,174.70768179000152,25091.458392959998
2022-07-06,07:31:44.000,187,9524388,365,0,1657092704,5541.780639559998,175.21521914999903,25091.514289920007
2022-07-06,07:31:45.000,187,9524568,924,0,1657092705,5541.032909149995,174.61604310000257,25091.493328560005
2022-07-06,07:31:46.000,187,9525268,-795,0,1657092706,5541.942310999999,175.3984965300042,25091.612109600006
2022-07-06,07:31:47.000,187,9525620,885,0,1657092707,5542.3128080499955,174.55260093000106,25091.59813536
2022-07-06,07:31:48.000,187,9524515,-795,0,1657092708,5543.080747389999,175.20817001999967,25091.591148240004
2022-07-06,07:31:49.000,187,9524097,-795,0,1657092709,5541.5650776399925,175.4125947900029,25091.47935432
2022-07-06,07:31:50.000,187,9522997,485,0,1657092710,5541.2080532099935,173.77014749999944,25091.486341439995
2022-07-06,07:31:51.000,187,9522292,-515,0,1657092711,5542.178081849997,173.96752314000332,25091.521277040003
2022-07-06,07:31:52.000,187,9521712,-795,0,1657092712,5542.043355649999,174.200144430004,25091.493328560005
2022-07-06,07:31:53.000,187,9523255,-795,0,1657092713,5542.137663989997,174.8909591699994,25091.633070960008
2022-07-06,07:31:54.000,187,9520942,605,0,1657092714,5540.520949589998,175.10948220000137,25091.661019440005
2022-07-06,07:31:55.000,187,9522525,325,0,1657092715,5540.264969809992,174.3834218100019,25091.626083839998
2022-07-06,07:31:56.000,187,9524393,-114,0,1657092716,5540.150452539994,175.14472784999816,25091.640058080004
2022-07-06,07:31:57.000,187,9523322,765,0,1657092717,5539.173687589995,175.1376787199988,25091.52826416
2022-07-06,07:31:58.000,187,9522896,645,0,1657092718,5538.156504779996,174.46801137000148,25091.521277040003
2022-07-06,07:31:59.000,187,9521728,-795,0,1657092719,5538.722354819998,174.8909591699994,25091.52826416
2022-07-06,07:32:00.000,187,9521580,-795,0,1657092720,5537.839898209997,174.25653746999888,25091.612109600006
2022-07-06,07:32:01.000,187,9521141,-515,0,1657092721,5537.509819019993,174.22129182000208,25091.640058080004
2022-07-06,07:32:02.000,187,9521725,-795,0,1657092722,5538.008305959993,173.77014749999944,25091.681980800007
2022-07-06,07:32:03.000,187,9521198,-795,0,1657092723,5538.567419689993,174.24948833999952,25091.674993679997
2022-07-06,07:32:04.000,187,9520102,-795,0,1657092724,5536.607153479992,174.46801137000148,25091.69595504
2022-07-06,07:32:05.000,187,9521533,-795,0,1657092725,5535.926786169999,173.19211884000106,25091.605122479996
2022-07-06,07:32:06.000,187,9522490,805,0,1657092726,5532.760720469996,174.91210656000476,25091.654032319995
2022-07-06,07:32:07.000,187,9522354,-795,0,1657092727,5533.279416339996,175.17997350000223,25091.486341439995
2022-07-06,07:32:08.000,187,9523984,525,0,1657092728,5533.3467794399985,174.0239161799982,25091.74486488
2022-07-06,07:32:09.000,187,9521708,205,0,1657092729,5534.788349779992,172.81851494999864,25091.465380080008
2022-07-06,07:32:10.000,187,9521778,-795,0,1657092730,5533.649913389992,173.41064187000302,25091.786787600002
2022-07-06,07:32:11.000,187,9522054,-795,0,1657092731,5534.646887269999,173.63621403000434,25091.87063304001
2022-07-06,07:32:12.000,187,9523419,-195,0,1657092732,5535.192528379994,174.80636960999982,25091.849671680007
2022-07-06,07:32:13.000,187,9522447,-795,0,1657092733,5533.905893169998,174.47506050000084,25091.737877760002
2022-07-06,07:32:14.000,187,9522391,-795,0,1657092734,5532.659675819996,175.55357739000465,25091.758839120004
2022-07-06,07:32:15.000,187,9523514,-795,0,1657092735,5532.861765119997,174.200144430004,25091.828710320005
2022-07-06,07:32:16.000,187,9522540,605,0,1657092736,5531.0227524899965,175.66636347000167,25091.877620160005
2022-07-06,07:32:17.000,187,9521229,-795,0,1657092737,5532.908919289999,175.20817001999967,25091.807748960004
2022-07-06,07:32:18.000,187,9525540,-795,0,1657092738,5534.249444979992,174.91210656000476,25091.968452720008
2022-07-06,07:32:19.000,187,9522978,-795,0,1657092739,5531.9995174399955,175.5324299999993,25091.968452720008
2022-07-06,07:32:20.000,187,9525381,-315,0,1657092740,5532.322860319997,175.51128261000122,25091.91954288001
2022-07-06,07:32:21.000,187,9524172,-795,0,1657092741,5533.400669919996,173.6926070699992,25091.877620160005
2022-07-06,07:32:22.000,187,9525395,-795,0,1657092742,5533.3467794399985,173.3471997000015,25091.91255576
2022-07-06,07:32:23.000,187,9527230,-795,0,1657092743,5532.531685929993,175.13062958999944,25091.88460728
2022-07-06,07:32:24.000,187,9526506,-795,0,1657092744,5531.453876329993,174.96145047000027,25091.947491360006
2022-07-06,07:32:25.000,187,9526062,765,0,1657092745,5530.914971529994,175.27866132000054,25092.05229816
2022-07-06,07:32:26.000,187,9525373,965,0,1657092746,5532.066880539998,174.11555487000442,25092.017362560007
2022-07-06,07:32:27.000,187,9525718,165,0,1657092747,5531.056434039994,173.6926070699992,25091.856658800003
2022-07-06,07:32:28.000,187,9524792,-795,0,1657092748,5531.218105479995,174.48915875999955,25092.00338832
2022-07-06,07:32:29.000,187,9523161,-795,0,1657092749,5532.161188879996,174.83456613000453,25091.968452720008
2022-07-06,07:32:30.000,187,9522043,-795,0,1657092750,5533.596022909995,174.94735221000155,25091.968452720008
2022-07-06,07:32:31.000,187,9521640,-35,0,1657092751,5532.578840099995,174.70768179000152,25091.91255576
2022-07-06,07:32:32.000,187,9521329,5,0,1657092752,5533.791375899993,174.9544013400009,25091.954478480002
2022-07-06,07:32:33.000,187,9522276,1165,0,1657092753,5534.188818189992,175.3139069700046,25092.059285279996
2022-07-06,07:32:34.000,187,9522501,-795,0,1657092754,5535.293573029994,175.53947912999865,25092.066272400007
2022-07-06,07:32:35.000,187,9522796,-795,0,1657092755,5536.903551119998,175.27866132000054,25092.0313368
2022-07-06,07:32:36.000,187,9522644,-795,0,1657092756,5535.967204029999,174.50325701999827,25092.03832392001
2022-07-06,07:32:37.000,187,9524437,-274,0,1657092757,5535.913313549994,174.25653746999888,25091.940504239996
2022-07-06,07:32:38.000,187,9525729,-795,0,1657092758,5536.815979089995,174.5948957100045,25091.947491360006
2022-07-06,07:32:39.000,187,9522331,885,0,1657092759,5535.697751629996,175.19407176000095,25091.93351712
2022-07-06,07:32:40.000,187,9526443,325,0,1657092760,5538.540474449997,173.34015057000215,25092.00338832
2022-07-06,07:32:41.000,187,9524514,-795,0,1657092761,5538.075669059996,174.3975200700006,25092.073259520002
2022-07-06,07:32:42.000,187,9527043,-795,0,1657092762,5536.5936808599945,173.41064187000302,25092.024349680003
2022-07-06,07:32:43.000,187,9528123,-795,0,1657092763,5538.109350609993,172.81851494999864,25092.073259520002
2022-07-06,07:32:44.000,187,9528345,-515,0,1657092764,5538.547210759993,173.56572273000347,25091.98242696
2022-07-06,07:32:45.000,187,9530217,-155,0,1657092765,5533.441087779996,172.99474320000445,25091.898581520007
2022-07-06,07:32:46.000,187,9521842,-235,0,1657092766,5536.8361880199955,172.07835630000045,25091.87063304001
2022-07-06,07:32:47.000,187,9521509,-795,0,1657092767,5533.636440769995,172.17704411999875,25091.87063304001
2022-07-06,07:32:48.000,187,9520255,-555,0,1657092768,5523.3366227799925,172.24753541999962,25091.88460728
2022-07-06,07:32:49.000,187,9523750,445,0,1657092769,5525.249734819998,172.839662340004,25091.961465599998
2022-07-06,07:32:50.000,187,9522544,605,0,1657092770,5528.112666569992,172.16294586000004,25091.940504239996
2022-07-06,07:32:51.000,187,9522717,-795,0,1657092771,5527.486189739997,173.4317892600011,25091.93351712
2022-07-06,07:32:52.000,187,9523454,-795,0,1657092772,5533.030172869992,172.25458454999898,25091.86364592
2022-07-06,07:32:53.000,187,9525017,124,0,1657092773,5532.255497219994,172.67048322000483,25091.69595504
2022-07-06,07:32:54.000,187,9524544,845,0,1657092774,5527.641124869995,173.09343102000275,25091.737877760002
2022-07-06,07:32:55.000,187,9524185,765,0,1657092775,5529.459928569995,173.3965436100043,25091.674993679997
2022-07-06,07:32:56.000,187,9522817,-795,0,1657092776,5529.473401189993,173.40359274000366,25091.7169164
2022-07-06,07:32:57.000,187,9526207,-795,0,1657092777,5528.725670779997,172.0854054299998,25091.444418720006
2022-07-06,07:32:58.000,187,9525467,1125,0,1657092778,5529.150058309999,172.53654975000245,25091.75185200001
2022-07-06,07:32:59.000,187,9525441,-795,0,1657092779,5528.563999339996,172.14179847000196,25091.66800656
2022-07-06,07:33:00.000,187,9529633,-795,0,1657092780,5528.227183839997,172.88195712000015,25091.661019440005
2022-07-06,07:33:01.000,187,9534824,-795,0,1657092781,5528.402327899996,171.91622631000064,25091.53525128001
2022-07-06,07:33:02.000,187,9534081,-795,0,1657092782,5529.4127743999925,173.88293358000374,25091.514289920007
2022-07-06,07:33:03.000,187,9533190,525,0,1657092783,5529.399301779995,173.37539621999895,25091.50031568
2022-07-06,07:33:04.000,187,9524176,-354,0,1657092784,5528.328228489998,172.50835322999774,25091.53525128001
2022-07-06,07:33:05.000,187,9532197,-795,0,1657092785,5528.537054099994,173.43883839000046,25091.58416112001
2022-07-06,07:33:06.000,187,9527325,-795,0,1657092786,5528.981650559996,172.381468890002,25091.54922552
2022-07-06,07:33:07.000,187,9524544,1165,0,1657092787,5528.6987255399945,173.3683470899996,25091.493328560005
2022-07-06,07:33:08.000,187,9524809,-315,0,1657092788,5527.816268929993,173.06523449999804,25091.50031568
2022-07-06,07:33:09.000,187,9524743,645,0,1657092789,5528.476427309994,172.7268762599997,25091.353586160003
2022-07-06,07:33:10.000,187,9519926,924,0,1657092790,5527.876895719994,173.90408097000181,25091.04615288
2022-07-06,07:33:11.000,187,9520921,445,0,1657092791,5528.4898999299985,173.44588751999981,25091.206856640005
2022-07-06,07:33:12.000,187,9520645,-795,0,1657092792,5529.358883919995,172.95244842000102,25091.318650559995
2022-07-06,07:33:13.000,187,9522381,-795,0,1657092793,5529.662017869996,173.40359274000366,25091.40948312
2022-07-06,07:33:14.000,187,9521823,-795,0,1657092794,5529.237630339994,175.26456306000182,25091.41647024001
2022-07-06,07:33:15.000,187,9524930,924,0,1657092795,5525.943574749996,173.88293358000374,25091.423457360004
2022-07-06,07:33:16.000,187,9523758,-795,0,1657092796,5526.354489659992,175.0037452500037,25091.325637680005
2022-07-06,07:33:17.000,187,9521704,765,0,1657092797,5527.337990919994,175.6593143400023,25091.2627536
2022-07-06,07:33:18.000,187,9524998,-795,0,1657092798,5527.977940369994,174.7429274399983,25091.053139999996
2022-07-06,07:33:19.000,187,9527541,-795,0,1657092799,5527.809532619998,172.39556715000072,25091.178908160007
2022-07-06,07:33:20.000,187,9524319,165,0,1657092800,5528.557263029994,173.07933276000404,25091.19986952001
2022-07-06,07:33:21.000,187,9524675,-795,0,1657092801,5527.2369462699935,173.84768792999967,25091.318650559995
2022-07-06,07:33:22.000,187,9522969,-795,0,1657092802,5527.021384349995,174.4962078899989,25091.234805120002
2022-07-06,07:33:23.000,187,9524471,1325,0,1657092803,5520.817242839992,172.5929427900046,25091.2627536
2022-07-06,07:33:24.000,187,9522561,-795,0,1657092804,5533.3467794399985,174.0521127000029,25091.234805120002
2022-07-06,07:33:25.000,187,9524724,725,0,1657092805,5533.724012799998,173.26261014000193,25091.053139999996
2022-07-06,07:33:26.000,187,9523111,445,0,1657092806,5531.581866219996,173.43883839000046,25091.011217280007
2022-07-06,07:33:27.000,187,9523636,-114,0,1657092807,5533.218789549996,172.45900932000222,25090.990255920005
2022-07-06,07:33:28.000,187,9520127,-795,0,1657092808,5532.1275073299985,173.4317892600011,25090.801603680004
2022-07-06,07:33:29.000,187,9517739,-395,0,1657092809,5528.065512399997,172.02901238999766,25091.09506272
2022-07-06,07:33:30.000,187,9520333,-795,0,1657092810,5525.876211649993,173.1498240600049,25091.04615288
2022-07-06,07:33:31.000,187,9526759,485,0,1657092811,5526.367962279997,172.62113931000204,25091.004230159997
2022-07-06,07:33:32.000,187,9525792,-795,0,1657092812,5524.360541899994,172.98769406999781,25090.920384720004
2022-07-06,07:33:33.000,187,9526743,-795,0,1657092813,5521.874843509999,173.56572273000347,25090.815577919995
2022-07-06,07:33:34.000,187,9527313,165,0,1657092814,5527.183055789996,172.7550727800044,25090.815577919995
2022-07-06,07:33:35.000,187,9527629,845,0,1657092815,5526.105246189996,171.8598332699985,25090.738719599998
2022-07-06,07:33:36.000,187,9527902,365,0,1657092816,5523.0334888299985,172.50130409999838,25090.82955216
2022-07-06,07:33:37.000,187,9526075,-795,0,1657092817,5521.133849409998,173.14277492999827,25090.906410479998
2022-07-06,07:33:38.000,187,9526036,285,0,1657092818,5517.024700309994,172.91015364000486,25090.899423360002
2022-07-06,07:33:39.000,187,9526202,-795,0,1657092819,5515.973835949997,171.07033071000478,25090.9483332
2022-07-06,07:33:40.000,187,9527253,325,0,1657092820,5513.205212539993,171.81753849000233,25090.899423360002
2022-07-06,07:33:41.000,187,9528230,525,0,1657092821,5513.387092909994,172.74802364999778,25090.836539279997
2022-07-06,07:33:42.000,187,9521263,-795,0,1657092822,5517.536659869998,170.95754463000048,25090.801603680004
2022-07-06,07:33:43.000,187,9529162,-795,0,1657092823,5514.768036459995,171.42278721000184,25090.871474880005
2022-07-06,07:33:44.000,187,9527148,404,0,1657092824,5515.455140079997,173.16392232000362,25090.920384720004
2022-07-06,07:33:45.000,187,9526938,-795,0,1657092825,5514.148295939995,172.4167145399988,25091.060127120007
2022-07-06,07:33:46.000,187,9527096,-795,0,1657092826,5513.508346489994,172.62113931000204,25091.109036960006
2022-07-06,07:33:47.000,187,9528487,-795,0,1657092827,5513.649808999995,172.58589365999796,25090.969294560004
2022-07-06,07:33:48.000,187,9527710,-795,0,1657092828,5514.660255499999,172.2686828099977,25091.129998320008
2022-07-06,07:33:49.000,187,9523606,645,0,1657092829,5513.407301839994,172.98064493999846,25091.074101359998
2022-07-06,07:33:50.000,187,9523496,-274,0,1657092830,5514.229131659995,171.9514719600047,25091.11602408
2022-07-06,07:33:51.000,187,9524824,845,0,1657092831,5518.695305189998,172.0854054299998,25091.171921039997
2022-07-06,07:33:52.000,187,9524824,-795,0,1657092832,5517.038172929999,171.20426417999988,25091.255766480004
2022-07-06,07:33:53.000,187,9526760,725,0,1657092833,5521.322466089994,171.8386858800004,25091.395508880007
2022-07-06,07:33:54.000,187,9520706,605,0,1657092834,5521.416774429999,172.00081587000022,25091.451405840002
2022-07-06,07:33:55.000,187,9522250,-795,0,1657092835,5520.736407119999,172.5435988800018,25091.514289920007
2022-07-06,07:33:56.000,187,9519229,-795,0,1657092836,5521.9287339899965,172.4308128000048,25091.570186880002
2022-07-06,07:33:57.000,187,9523264,-795,0,1657092837,5521.005859519995,172.7903184300012,25091.47935432
2022-07-06,07:33:58.000,187,9522485,-795,0,1657092838,5520.224447559995,173.52342795000004,25091.591148240004
2022-07-06,07:33:59.000,187,9522741,-795,0,1657092839,5520.413064239998,175.15882611000416,25091.374547520005
2022-07-06,07:34:00.000,187,9518873,-795,0,1657092840,5520.891342249997,174.88391004000005,25091.730890640007
2022-07-06,07:34:01.000,187,9519724,605,0,1657092841,5521.241630369994,175.68751085999975,25091.50031568
2022-07-06,07:34:02.000,187,9518006,-795,0,1657092842,5521.7805351699935,176.66029079999862,25091.940504239996
2022-07-06,07:34:03.000,187,9521225,-795,0,1657092843,5522.609101299997,175.9553778000045,25092.05229816
2022-07-06,07:34:04.000,187,9523203,-795,0,1657092844,5522.945916799996,175.10948220000137,25092.05229816
2022-07-06,07:34:05.000,187,9520169,285,0,1657092845,5527.189792099998,174.7570257000043,25091.947491360006
2022-07-06,07:34:06.000,187,9522308,1325,0,1657092846,5527.183055789996,174.30588138000167,25091.989414079995
2022-07-06,07:34:07.000,187,9523903,-795,0,1657092847,5527.034856969993,174.72178005000023,25091.989414079995
2022-07-06,07:34:08.000,187,9525582,-795,0,1657092848,5527.2706278199985,172.31097759000113,25092.08024664
2022-07-06,07:34:09.000,187,9526872,-795,0,1657092849,5527.108956379998,174.52440441000363,25091.996401200005
2022-07-06,07:34:10.000,187,9525562,924,0,1657092850,5526.0715646399985,174.31293051000102,25092.1710792
2022-07-06,07:34:11.000,187,9524664,-795,0,1657092851,5525.741485449995,173.36129796000023,25091.83569744
2022-07-06,07:34:12.000,187,9524043,-635,0,1657092852,5527.573761769992,173.3471997000015,25091.891594399996
2022-07-06,07:34:13.000,187,9523269,-795,0,1657092853,5527.439035569994,174.62309223000193,25092.101208
2022-07-06,07:34:14.000,187,9523185,-795,0,1657092854,5526.846240289997,174.48915875999955,25092.101208
2022-07-06,07:34:15.000,187,9523853,-795,0,1657092855,5525.694331279992,174.58784657999786,25092.0313368
2022-07-06,07:34:16.000,187,9523823,-795,0,1657092856,5527.041593279995,174.57374831999914,25092.122169360002
2022-07-06,07:34:17.000,187,9523602,-795,0,1657092857,5526.893394459992,173.52342795000004,25092.1710792
2022-07-06,07:34:18.000,187,9523479,124,0,1657092858,5525.653913419999,173.98162140000204,25092.1710792
2022-07-06,07:34:19.000,187,9524500,-795,0,1657092859,5526.085037259996,173.45293664999917,25092.00338832
2022-07-06,07:34:20.000,187,9525463,-795,0,1657092860,5525.573077699999,174.03096531000483,25092.26889888
2022-07-06,07:34:21.000,187,9525559,445,0,1657092861,5524.549158579997,172.8890062499995,25092.19902768
2022-07-06,07:34:22.000,187,9524487,-315,0,1657092862,5521.645808969995,174.5103061500049,25092.185053440007
2022-07-06,07:34:23.000,187,9525628,-395,0,1657092863,5519.173583199998,172.69867974000226,25092.15011784
2022-07-06,07:34:24.000,187,9524593,-35,0,1657092864,5519.517135009999,172.70572887000162,25092.275885999996
2022-07-06,07:34:25.000,187,9527009,445,0,1657092865,5518.607733159995,174.03096531000483,25092.359731440003
2022-07-06,07:34:26.000,187,9519778,565,0,1657092866,5499.213896669993,174.86276265000197,25092.37370568001
2022-07-06,07:34:27.000,187,9521133,-795,0,1657092867,5498.210186479999,174.5807974499985,25092.37370568001
2022-07-06,07:34:28.000,187,9524163,-434,0,1657092868,5497.388356659998,175.73685477000254,25092.429602640004
2022-07-06,07:34:29.000,187,9521133,-74,0,1657092869,5496.768616139998,174.40456919999997,25092.324795839995
2022-07-06,07:34:30.000,187,9522884,5,0,1657092870,5497.341202489995,174.67243614000472,25092.408641280002
2022-07-06,07:34:31.000,187,9520851,-795,0,1657092871,5497.401829279996,174.5103061500049,25092.408641280002
2022-07-06,07:34:32.000,187,9517350,-675,0,1657092872,5497.799271569995,175.5324299999993,25092.443576879996
2022-07-06,07:34:33.000,187,9520195,-795,0,1657092873,5498.398803159995,175.17292437000287,25092.58331928
2022-07-06,07:34:34.000,187,9520189,605,0,1657092874,5498.627837699998,175.6452160800036,25092.618254880006
2022-07-06,07:34:35.000,187,9517498,-515,0,1657092875,5498.277549579994,175.75095303000126,25092.59030640001
2022-07-06,07:34:36.000,187,9524329,-795,0,1657092876,5505.815480469995,175.14472784999816,25092.618254880006
2022-07-06,07:34:37.000,187,9523860,-795,0,1657092877,5512.161084489999,175.06013828999858,25092.53440944
2022-07-06,07:34:38.000,187,9523265,1165,0,1657092878,5511.521135039999,176.18094995999854,25092.54139656001
2022-07-06,07:34:39.000,187,9526559,-795,0,1657092879,5511.244946329993,176.55455385000096,25092.53440944
2022-07-06,07:34:40.000,187,9520147,-795,0,1657092880,5511.069802269994,174.70768179000152,25092.53440944
2022-07-06,07:34:41.000,187,9522506,-795,0,1657092881,5510.834031419996,174.11555487000442,25092.625242000002
2022-07-06,07:34:42.000,187,9524699,-795,0,1657092882,5511.857950539998,175.25751393000246,25092.646203360004
2022-07-06,07:34:43.000,187,9519573,645,0,1657092883,5511.009175479994,175.13062958999944,25092.625242000002
2022-07-06,07:34:44.000,187,9518605,525,0,1657092884,5511.696279099997,176.03291823000473,25092.618254880006
2022-07-06,07:34:45.000,187,9517456,1245,0,1657092885,5511.925313639993,174.2988322500023,25092.401654160007
2022-07-06,07:34:46.000,187,9517020,-795,0,1657092886,5511.831005299995,174.78522222000174,25092.520435200007
2022-07-06,07:34:47.000,187,9518500,-354,0,1657092887,5511.258418949998,173.89703184000246,25092.50646096
2022-07-06,07:34:48.000,187,9523739,-795,0,1657092888,5511.507662419994,174.12965313000313,25092.50646096
2022-07-06,07:34:49.000,187,9525668,-795,0,1657092889,5511.655861239997,173.2485118800032,25092.562357919996
2022-07-06,07:34:50.000,187,9523944,-795,0,1657092890,5512.437273199997,174.78522222000174,25092.611267759996
2022-07-06,07:34:51.000,187,9521250,965,0,1657092891,5504.730934559993,176.1527534400011,25092.443576879996
2022-07-06,07:34:52.000,187,9523421,-795,0,1657092892,5502.925603479998,175.41964392000227,25092.576332160002
2022-07-06,07:34:53.000,187,9524334,-795,0,1657092893,5502.157664139995,174.03096531000483,25092.408641280002
2022-07-06,07:34:54.000,187,9524531,-795,0,1657092894,5512.383382719992,174.43981485000404,25092.4156284
2022-07-06,07:34:55.000,187,9521072,-795,0,1657092895,5512.841451799999,175.0389909000005,25092.43658976
2022-07-06,07:34:56.000,187,9521736,725,0,1657092896,5512.578735709998,174.71473092000087,25092.471525360008
2022-07-06,07:34:57.000,187,9525668,-795,0,1657092897,5513.339938739999,173.93227748999925,25092.073259520002
2022-07-06,07:34:58.000,187,9526135,1045,0,1657092898,5514.067460219994,175.102433070002,25092.457551120002
2022-07-06,07:34:59.000,187,9526898,645,0,1657092899,5516.068144289995,174.71473092000087,25092.457551120002
2022-07-06,07:35:00.000,187,9525239,-795,0,1657092900,5516.283706209993,174.3975200700006,25092.429602640004
2022-07-06,07:35:01.000,187,9525547,-795,0,1657092901,5517.0516455499965,174.26358659999823,25092.108195119996
2022-07-06,07:35:02.000,187,9530859,-74,0,1657092902,5518.095773599998,174.3975200700006,25092.24793752
2022-07-06,07:35:03.000,187,9529531,-795,0,1657092903,5517.341306879993,172.93130103000294,25092.226976159996
2022-07-06,07:35:04.000,187,9528991,525,0,1657092904,5517.415406289998,172.70572887000162,25092.324795839995
2022-07-06,07:35:05.000,187,9528567,-795,0,1657092905,5517.415406289998,174.11555487000442,25092.345757199997
2022-07-06,07:35:06.000,187,9527969,-795,0,1657092906,5509.810112299994,172.63523757000075,25092.289860240002
2022-07-06,07:35:07.000,187,9531318,-795,0,1657092907,5518.095773599998,171.92327544,25092.24793752
2022-07-06,07:35:08.000,187,9529409,-795,0,1657092908,5516.364541929994,172.45196019000286,25092.192040560003
2022-07-06,07:35:09.000,187,9527206,45,0,1657092909,5515.407985909995,171.99376674000086,25092.094220880004
2022-07-06,07:35:10.000,187,9524661,-475,0,1657092910,5515.387776979995,172.71982713000034,25092.05229816
2022-07-06,07:35:11.000,187,9525757,-795,0,1657092911,5514.437957269998,172.8749079900008,25091.975439840004
2022-07-06,07:35:12.000,187,9525675,-795,0,1657092912,5514.828663249995,173.7912948900048,25091.905568640002
2022-07-06,07:35:13.000,187,9525539,-795,0,1657092913,5513.225421469993,172.1840932499981,25091.75185200001
2022-07-06,07:35:14.000,187,9525967,-515,0,1657092914,5513.535291729997,174.31293051000102,25091.69595504
2022-07-06,07:35:15.000,187,9524899,365,0,1657092915,5513.899052469998,174.186046169998,25091.940504239996
2022-07-06,07:35:16.000,187,9523919,404,0,1657092916,5514.080932839999,174.1367022600025,25091.91255576
2022-07-06,07:35:17.000,187,9522433,-795,0,1657092917,5514.249340589995,174.7570257000043,25091.779800480006
2022-07-06,07:35:18.000,187,9521133,-795,0,1657092918,5514.693937049997,173.75604924000072,25091.758839120004
2022-07-06,07:35:19.000,187,9523011,-795,0,1657092919,5514.666991809994,173.31195405000472,25091.70294216001
2022-07-06,07:35:20.000,187,9522897,-795,0,1657092920,5514.774772769997,172.00081587000022,25091.674993679997
2022-07-06,07:35:21.000,187,9522105,525,0,1657092921,5514.943180519993,172.69867974000226,25091.74486488
2022-07-06,07:35:22.000,187,9522840,725,0,1657092922,5514.229131659995,171.50032764000207,25091.730890640007
2022-07-06,07:35:23.000,187,9519974,-795,0,1657092923,5514.640046569999,172.0219632599983,25091.69595504
2022-07-06,07:35:24.000,187,9519104,-795,0,1657092924,5515.044225169993,172.24048629000026,25091.674993679997
2022-07-06,07:35:25.000,187,9521359,-795,0,1657092925,5514.963389449993,171.25360809000267,25091.472367200004
2022-07-06,07:35:26.000,187,9524786,-795,0,1657092926,5515.610075209996,172.381468890002,25091.451405840002
2022-07-06,07:35:27.000,187,9521490,-795,0,1657092927,5516.196134179998,170.90115158999834,25091.458392959998
2022-07-06,07:35:28.000,187,9520013,725,0,1657092928,5514.956653139998,169.61820992999856,25091.50031568
2022-07-06,07:35:29.000,187,9519040,-795,0,1657092929,5514.916235279998,169.87902774000395,25091.52826416
2022-07-06,07:35:30.000,187,9520910,-795,0,1657092930,5515.098115649998,169.87902774000395,25091.458392959998
2022-07-06,07:35:31.000,187,9521974,-795,0,1657092931,5517.772430719997,171.0844289700035,25091.514289920007
2022-07-06,07:35:32.000,187,9523390,-795,0,1657092932,5516.472322889997,171.87393153000448,25091.444418720006
2022-07-06,07:35:33.000,187,9521600,-795,0,1657092933,5515.583129969993,170.35131945000467,25091.325637680005
2022-07-06,07:35:34.000,187,9520750,-795,0,1657092934,5515.401249599992,169.5759151500024,25091.318650559995
2022-07-06,07:35:35.000,187,9526757,365,0,1657092935,5498.856872239994,171.01393767000263,25091.290702079998
2022-07-06,07:35:36.000,187,9527539,-795,0,1657092936,5498.122614449996,170.71787421000045,25091.353586160003
2022-07-06,07:35:37.000,187,9518393,-795,0,1657092937,5498.776036519994,171.09147810000286,25091.388521759996
2022-07-06,07:35:38.000,187,9515745,-795,0,1657092938,5498.850135929999,170.8095128999994,25091.395508880007
2022-07-06,07:35:39.000,187,9516872,-795,0,1657092939,5498.621101389996,169.4631290699981,25091.3326248
2022-07-06,07:35:40.000,187,9513917,-795,0,1657092940,5499.038752609995,169.35034299000108,25091.325637680005
2022-07-06,07:35:41.000,187,9513091,-795,0,1657092941,5502.285654029998,170.05525599000248,25091.28371496
2022-07-06,07:35:42.000,187,9513037,645,0,1657092942,5512.760616079999,169.80148731000372,25091.269740719996
2022-07-06,07:35:43.000,187,9513728,605,0,1657092943,5513.952942949996,169.47017820000474,25091.178908160007
2022-07-06,07:35:44.000,187,9512953,-74,0,1657092944,5513.494873869997,171.1196746200003,25091.28371496
2022-07-06,07:35:45.000,187,9517919,-795,0,1657092945,5516.014253809997,170.90115158999834,25091.304676320004
2022-07-06,07:35:46.000,187,9520257,-395,0,1657092946,5514.262813209993,170.63328465000086,25091.269740719996
2022-07-06,07:35:47.000,187,9516419,-795,0,1657092947,5513.259103019998,171.1690185300031,25091.276727840006
2022-07-06,07:35:48.000,187,9517394,1365,0,1657092948,5517.1661628199945,170.55574422000063,25091.28371496
2022-07-06,07:35:49.000,187,9518303,-795,0,1657092949,5517.374988429998,171.52147503000015,25091.19986952001
2022-07-06,07:35:50.000,187,9517934,-795,0,1657092950,5518.041883119993,171.1196746200003,25091.21384376
2022-07-06,07:35:51.000,187,9516647,445,0,1657092951,5516.964073519994,170.90115158999834,25091.16493392
2022-07-06,07:35:52.000,187,9513764,1285,0,1657092952,5518.473006959997,170.08345250999992,25091.206856640005
2022-07-06,07:35:53.000,187,9521119,445,0,1657092953,5517.206580679995,169.0824760500036,25091.339611919997
2022-07-06,07:35:54.000,187,9519866,-795,0,1657092954,5516.317387759998,169.44903080999939,25091.304676320004
2022-07-06,07:35:55.000,187,9520735,-795,0,1657092955,5516.613785399997,169.4137851600026,25091.31166344
2022-07-06,07:35:56.000,187,9522062,-795,0,1657092956,5516.889974109996,169.63230819000455,25091.36057328
2022-07-06,07:35:57.000,187,9512590,-595,0,1657092957,5517.253734849997,169.01198475000274,25091.255766480004
2022-07-06,07:35:58.000,187,9517016,-795,0,1657092958,5516.964073519994,168.44805435000308,25091.136985440004
2022-07-06,07:35:59.000,187,9518127,645,0,1657092959,5517.678122379999,168.89214953999908,25091.234805120002
2022-07-06,07:36:00.000,187,9518081,245,0,1657092960,5517.119008649999,169.9847646900016,25091.346599040007
2022-07-06,07:36:01.000,187,9520025,5,0,1657092961,5517.934102159998,169.3009990799983,25091.43044448
2022-07-06,07:36:02.000,187,9522602,285,0,1657092962,5515.030752549996,168.91329693000444,25091.41647024001
2022-07-06,07:36:03.000,187,9521032,765,0,1657092963,5501.591814099993,169.32214647000364,25091.47935432
2022-07-06,07:36:04.000,187,9521567,605,0,1657092964,5497.031332229999,169.50542385000153,25091.465380080008
2022-07-06,07:36:05.000,187,9517604,-795,0,1657092965,5498.250604339999,169.35034299000108,25091.402496000002
2022-07-06,07:36:06.000,187,9518830,-395,0,1657092966,5498.378594229995,168.64542998999968,25091.178908160007
2022-07-06,07:36:07.000,187,9515199,-795,0,1657092967,5512.430536889995,168.25772783999855,25091.444418720006
2022-07-06,07:36:08.000,187,9522212,-795,0,1657092968,5516.081616909993,169.04018127000018,25091.465380080008
2022-07-06,07:36:09.000,187,9521641,5,0,1657092969,5514.411012029996,168.94149345000187,25091.570186880002
2022-07-06,07:36:10.000,187,9517847,-795,0,1657092970,5505.1620583999975,169.66755384000135,25091.6470452
2022-07-06,07:36:11.000,187,9517846,-795,0,1657092971,5513.798007819998,168.64542998999968,25091.6470452
2022-07-06,07:36:12.000,187,9518236,-795,0,1657092972,5515.953627019997,169.78738904999773,25091.654032319995
2022-07-06,07:36:13.000,187,9518465,765,0,1657092973,5517.496242009998,169.48427646000346,25091.47935432
2022-07-06,07:36:14.000,187,9518971,725,0,1657092974,5521.005859519995,169.86492947999795,25091.14397256
2022-07-06,07:36:15.000,187,9517442,445,0,1657092975,5522.063460189995,170.7883655100013,25091.472367200004
2022-07-06,07:36:16.000,187,9518363,-795,0,1657092976,5523.040225139994,171.5778680700023,25091.730890640007
2022-07-06,07:36:17.000,187,9514164,-795,0,1657092977,5523.949626989997,171.85278413999913,25091.856658800003
2022-07-06,07:36:18.000,187,9516755,-795,0,1657092978,5525.546132459996,172.49425496999902,25091.905568640002
2022-07-06,07:36:19.000,187,9515517,1205,0,1657092979,5526.064828329996,172.37441976000264,25091.93351712
2022-07-06,07:36:20.000,187,9516895,605,0,1657092980,5524.360541899994,171.87393153000448,25091.961465599998
2022-07-06,07:36:21.000,187,9518523,205,0,1657092981,5525.1554264799925,172.98769406999781,25091.88460728
2022-07-06,07:36:22.000,187,9518237,-795,0,1657092982,5525.835793789993,172.3180267200005,25091.91255576
2022-07-06,07:36:23.000,187,9518388,-795,0,1657092983,5517.577077729999,172.9383501600023,25091.954478480002
2022-07-06,07:36:24.000,187,9518898,-795,0,1657092984,5515.024016239993,174.10850573999778,25091.989414079995
2022-07-06,07:36:25.000,187,9516805,1445,0,1657092985,5515.2328418499965,172.76917104000313,25092.136143600008
2022-07-06,07:36:26.000,187,9520869,-795,0,1657092986,5515.253050779997,173.21326622999914,25092.157104959995
2022-07-06,07:36:27.000,187,9520109,-795,0,1657092987,5515.071170409996,172.91720277000422,25092.19902768
2022-07-06,07:36:28.000,187,9516654,-434,0,1657092988,5513.872107229996,173.07228363000468,25092.178066319997
2022-07-06,07:36:29.000,187,9519891,605,0,1657092989,5513.420774459999,172.84671147000336,25092.08723376001
2022-07-06,07:36:30.000,187,9520872,645,0,1657092990,5514.3908030999955,172.7903184300012,25092.115182240006
2022-07-06,07:36:31.000,187,9520583,-795,0,1657092991,5513.4140381499965,172.76212191000377,25092.1710792
2022-07-06,07:36:32.000,187,9521317,485,0,1657092992,5513.979888189999,173.45293664999917,25092.233963280007
2022-07-06,07:36:33.000,187,9522553,-795,0,1657092993,5510.611733189995,173.01589059000253,25092.33877008
2022-07-06,07:36:34.000,187,9523746,445,0,1657092994,5509.843793849999,172.96654667999974,25092.310821600004
2022-07-06,07:36:35.000,187,9522917,-795,0,1657092995,5509.338570599997,173.12867666999955,25092.380692800005
2022-07-06,07:36:36.000,187,9526292,-795,0,1657092996,5510.045883149993,172.9383501600023,25092.359731440003
2022-07-06,07:36:37.000,187,9528101,-795,0,1657092997,5509.810112299994,173.00884146000317,25092.24793752
2022-07-06,07:36:38.000,187,9525999,765,0,1657092998,5509.917893259997,172.65638495999883,25092.25492464001
2022-07-06,07:36:39.000,187,9525495,-795,0,1657092999,5509.136481299996,172.6422867000001,25092.289860240002
2022-07-06,07:36:40.000,187,9527319,-795,0,1657093000,5509.197108089997,173.74900011000136,25092.25492464001
2022-07-06,07:36:41.000,187,9524001,-795,0,1657093001,5507.715119889996,174.5455518000017,25092.4156284
2022-07-06,07:36:42.000,187,9524263,-795,0,1657093002,5507.108851989993,172.83261321000464,25092.37370568001
2022-07-06,07:36:43.000,187,9524426,605,0,1657093003,5507.310941289994,173.0370379800006,25092.380692800005
2022-07-06,07:36:44.000,187,9524678,-795,0,1657093004,5508.018253839997,173.56572273000347,25092.331782960006
2022-07-06,07:36:45.000,187,9520409,-795,0,1657093005,5509.405933699993,173.615066639999,25092.213001920005
2022-07-06,07:36:46.000,187,9522002,765,0,1657093006,5511.298836809998,173.7771966299988,25092.192040560003
2022-07-06,07:36:47.000,187,9523185,685,0,1657093007,5512.585472019993,173.97457227000268,25092.185053440007
2022-07-06,07:36:48.000,187,9520001,605,0,1657093008,5511.911841019995,175.61701955999888,25092.240950400002
2022-07-06,07:36:49.000,187,9518575,-795,0,1657093009,5508.307915169993,176.50520993999817,25092.310821600004
2022-07-06,07:36:50.000,187,9520967,445,0,1657093010,5508.456113989996,175.24341567000374,25092.275885999996
2022-07-06,07:36:51.000,187,9519243,-274,0,1657093011,5509.486769419993,175.01079438000306,25092.21998904
2022-07-06,07:36:52.000,187,9520165,-795,0,1657093012,5510.382698649999,175.21521914999903,25092.20601480001
2022-07-06,07:36:53.000,187,9518449,725,0,1657093013,5509.978520049997,174.1719479099993,25092.059285279996
2022-07-06,07:36:54.000,187,9518898,-795,0,1657093014,5507.438931179997,175.3984965300042,25092.0313368
2022-07-06,07:36:55.000,187,9518344,-795,0,1657093015,5508.611049119994,174.91915569000412,25091.98242696
2022-07-06,07:36:56.000,187,9516526,765,0,1657093016,5506.900026379997,174.15784965000057,25091.98242696
2022-07-06,07:36:57.000,187,9518184,404,0,1657093017,5505.364147699998,174.72178005000023,25091.898581520007
2022-07-06,07:36:58.000,187,9520032,645,0,1657093018,5508.604312809999,175.0037452500037,25091.996401200005
2022-07-06,07:36:59.000,187,9520986,-795,0,1657093019,5510.025674219993,175.77210041999933,25091.926530000004
2022-07-06,07:37:00.000,187,9519460,924,0,1657093020,5509.769694439994,174.0873583499997,25091.856658800003
2022-07-06,07:37:01.000,187,9518914,-795,0,1657093021,5510.780140939998,174.70063266000216,25091.709929280005
2022-07-06,07:37:02.000,187,9519769,885,0,1657093022,5510.786877249993,174.86981178000133,25091.674993679997
2022-07-06,07:37:03.000,187,9516162,-795,0,1657093023,5510.032410529995,175.13062958999944,25091.612109600006
2022-07-06,07:37:04.000,187,9520134,-795,0,1657093024,5512.039830909998,174.06621096000163,25091.640058080004
2022-07-06,07:37:05.000,187,9517936,685,0,1657093025,5512.430536889995,173.3331014400028,25091.605122479996
2022-07-06,07:37:06.000,187,9516969,285,0,1657093026,5512.976177999997,173.19211884000106,25091.59813536
2022-07-06,07:37:07.000,187,9515623,-795,0,1657093027,5513.447719699994,174.10850573999778,25091.570186880002
2022-07-06,07:37:08.000,187,9518672,-795,0,1657093028,5512.713461909996,174.12965313000313,25091.507302799997
2022-07-06,07:37:09.000,187,9518076,-795,0,1657093029,5512.450745819995,173.615066639999,25091.318650559995
2022-07-06,07:37:10.000,187,9518461,845,0,1657093030,5510.988966549994,173.0017923300038,25091.21384376
2022-07-06,07:37:11.000,187,9519800,605,0,1657093031,5508.9141830699955,173.615066639999,25091.19986952001
2022-07-06,07:37:12.000,187,9518565,765,0,1657093032,5509.938102189997,174.7288291799996,25091.21384376
2022-07-06,07:37:13.000,187,9521932,-795,0,1657093033,5507.445667489999,173.741950980002,25091.234805120002
2022-07-06,07:37:14.000,187,9521015,445,0,1657093034,5507.526503209992,173.53752620999876,25091.09506272
2022-07-06,07:37:15.000,187,9519683,-515,0,1657093035,5505.350675079993,173.3824453499983,25090.822565040005
2022-07-06,07:37:16.000,187,9518879,-795,0,1657093036,5508.092353249995,173.36129796000023,25090.969294560004
2022-07-06,07:37:17.000,187,9520376,-795,0,1657093037,5509.756221819996,173.8406388000003,25090.815577919995
2022-07-06,07:37:18.000,187,9521962,-274,0,1657093038,5511.487453489994,173.10752928000147,25090.74570672001
2022-07-06,07:37:19.000,187,9521255,1165,0,1657093039,5510.800349869998,173.31900318000407,25090.69679688001
2022-07-06,07:37:20.000,187,9523068,-795,0,1657093040,5510.800349869998,172.95244842000102,25090.682822640003
2022-07-06,07:37:21.000,187,9523992,-795,0,1657093041,5509.850530159994,174.30588138000167,25090.654874160005
2022-07-06,07:37:22.000,187,9521878,-795,0,1657093042,5510.551106399995,173.50228056000196,25090.605964320006
2022-07-06,07:37:23.000,187,9524524,485,0,1657093043,5511.534607659996,172.381468890002,25090.557054480007
2022-07-06,07:37:24.000,187,9523638,-795,0,1657093044,5512.127402939994,173.44588751999981,25090.452247679998
2022-07-06,07:37:25.000,187,9522934,-795,0,1657093045,5511.5952344499965,174.0239161799982,25090.340453760007
2022-07-06,07:37:26.000,187,9520509,-434,0,1657093046,5515.205896609994,174.67243614000472,25090.20769848
2022-07-06,07:37:27.000,187,9524008,565,0,1657093047,5515.643756759993,175.92013215000043,25089.949175039997
2022-07-06,07:37:28.000,187,9518419,645,0,1657093048,5510.221027209998,174.94735221000155,25090.179750000003
2022-07-06,07:37:29.000,187,9520243,-795,0,1657093049,5502.265445099998,175.02489264000178,25090.179750000003
2022-07-06,07:37:30.000,187,9520830,-155,0,1657093050,5499.941418149996,175.7791495499987,25090.18673712
2022-07-06,07:37:31.000,187,9521157,-595,0,1657093051,5499.3486228699985,174.89800829999876,25090.151801520005
2022-07-06,07:37:32.000,187,9519978,-795,0,1657093052,5499.449667519999,174.58784657999786,25090.081930320004
2022-07-06,07:37:33.000,187,9519906,885,0,1657093053,5508.267497309993,175.06013828999858,25089.935200800006
2022-07-06,07:37:34.000,187,9517489,765,0,1657093054,5508.853556279995,175.50423348000186,25089.87231672
2022-07-06,07:37:35.000,187,9520928,285,0,1657093055,5506.300494789997,175.81439520000276,25089.879303839996
2022-07-06,07:37:36.000,187,9520756,-235,0,1657093056,5505.653809029995,176.56865210999968,25089.85135536
2022-07-06,07:37:37.000,187,9521302,525,0,1657093057,5506.266813239992,177.1678281600034,25089.94218792
2022-07-06,07:37:38.000,187,9522030,85,0,1657093058,5506.778772799997,177.2876633699998,25089.928213679996
2022-07-06,07:37:39.000,187,9521434,525,0,1657093059,5506.536265639996,176.37832560000243,25089.85834248001
2022-07-06,07:37:40.000,187,9522181,-475,0,1657093060,5506.866344829992,176.66029079999862,25089.82340688
2022-07-06,07:37:41.000,187,9520188,-795,0,1657093061,5506.960653169997,176.6461925399999,25089.669690240007
2022-07-06,07:37:42.000,187,9523078,885,0,1657093062,5507.405249629999,176.2020973500039,25089.669690240007
2022-07-06,07:37:43.000,187,9520316,-795,0,1657093063,5507.890263949994,176.63209428000118,25089.5858448
2022-07-06,07:37:44.000,187,9521045,685,0,1657093064,5508.334860409996,176.25849038999877,25089.627767520004
2022-07-06,07:37:45.000,187,9520848,1365,0,1657093065,5508.355069339996,175.16587524000352,25089.697638720005
2022-07-06,07:37:46.000,187,9520577,1125,0,1657093066,5509.594550379996,174.21424269000272,25089.641741759995
2022-07-06,07:37:47.000,187,9520812,-795,0,1657093067,5509.904420639992,175.07423655000457,25089.620780400008
2022-07-06,07:37:48.000,187,9522392,-795,0,1657093068,5511.393145149996,174.29178312000295,25089.599819040006
2022-07-06,07:37:49.000,187,9521118,-795,0,1657093069,5510.948548689994,174.43981485000404,25089.481038000005
2022-07-06,07:37:50.000,187,9521197,-795,0,1657093070,5510.908130829994,173.91817923000053,25089.48802512
2022-07-06,07:37:51.000,187,9520604,-795,0,1657093071,5511.224737399993,173.31195405000472,25089.446102399997
2022-07-06,07:37:52.000,187,9520946,-795,0,1657093072,5511.635652309997,172.839662340004,25089.481038000005
2022-07-06,07:37:53.000,187,9518968,-795,0,1657093073,5510.598260569997,172.2686828099977,25089.5159736
2022-07-06,07:37:54.000,187,9517924,-795,0,1657093074,5512.464218439993,172.825564079998,25089.48802512
2022-07-06,07:37:55.000,187,9519269,445,0,1657093075,5511.932049949995,172.76917104000313,25089.46706376
2022-07-06,07:37:56.000,187,9517195,965,0,1657093076,5512.693252979996,172.64933582999947,25089.43911528
2022-07-06,07:37:57.000,187,9516219,-795,0,1657093077,5512.086985079994,172.14884760000132,25089.313347120005
2022-07-06,07:37:58.000,187,9517781,485,0,1657093078,5513.575709589997,172.1347493400026,25089.040849439996
2022-07-06,07:37:59.000,187,9518059,-795,0,1657093079,5514.8758174199975,173.02998885000125,25089.089759279996
2022-07-06,07:38:00.000,187,9517090,-795,0,1657093080,5516.283706209993,172.38851802000136,25089.278411519997
2022-07-06,07:38:01.000,187,9517924,-795,0,1657093081,5516.054671669997,172.25458454999898,25089.18059184
2022-07-06,07:38:02.000,187,9520038,-795,0,1657093082,5516.290442519996,172.32507584999985,25089.313347120005
2022-07-06,07:38:03.000,187,9518632,845,0,1657093083,5517.092063409997,173.5586736000041,25089.34828272
2022-07-06,07:38:04.000,187,9519020,-795,0,1657093084,5517.893684299997,172.45900932000222,25089.29937288
2022-07-06,07:38:05.000,187,9517168,605,0,1657093085,5518.237236109999,173.0370379800006,25089.18059184
2022-07-06,07:38:06.000,187,9517338,-434,0,1657093086,5516.135507389998,173.65031229000306,25089.138669119995
2022-07-06,07:38:07.000,187,9518603,805,0,1657093087,5517.038172929999,173.83358967000095,25089.117707760008
2022-07-06,07:38:08.000,187,9514770,-795,0,1657093088,5514.720882289999,173.07228363000468,25089.229501679998
2022-07-06,07:38:09.000,187,9513739,924,0,1657093089,5516.216343109998,174.05916183000227,25089.306359999995
2022-07-06,07:38:10.000,187,9513648,-795,0,1657093090,5517.065118169994,172.81851494999864,25089.29937288
2022-07-06,07:38:11.000,187,9518452,1245,0,1657093091,5517.193108059997,171.70475240999804,25089.327321359997
2022-07-06,07:38:12.000,187,9518979,-795,0,1657093092,5515.650493069996,171.15492027000437,25089.40417968001
2022-07-06,07:38:13.000,187,9518602,1245,0,1657093093,5516.586840159995,170.91524985000433,25089.243475920004
2022-07-06,07:38:14.000,187,9515166,-795,0,1657093094,5517.105536029994,171.74704719000147,25089.257450159996
2022-07-06,07:38:15.000,187,9518465,-795,0,1657093095,5512.039830909998,171.65540850000252,25089.327321359997
2022-07-06,07:38:16.000,187,9520340,-795,0,1657093096,5512.4238005799925,171.62016284999845,25089.110720639997
2022-07-06,07:38:17.000,187,9521043,-795,0,1657093097,5513.501610179999,172.3321249799992,25089.543922079996
2022-07-06,07:38:18.000,187,9519057,-315,0,1657093098,5509.345306909992,173.53752620999876,25089.383218320007
2022-07-06,07:38:19.000,187,9518226,-274,0,1657093099,5506.684464459999,172.79736756000057,25089.676677360003
2022-07-06,07:38:20.000,187,9516565,-795,0,1657093100,5505.087958989992,174.0521127000029,25089.795458400004
2022-07-06,07:38:21.000,187,9519210,85,0,1657093101,5505.141849469997,173.72785272000328,25089.697638720005
2022-07-06,07:38:22.000,187,9518874,-795,0,1657093102,5504.549054189993,173.05818536999868,25089.725587200002
2022-07-06,07:38:23.000,187,9517433,-795,0,1657093103,5505.956942979996,174.34817615999782,25089.85135536
2022-07-06,07:38:24.000,187,9517826,-795,0,1657093104,5503.477980899996,172.35327237000456,25089.99109776
2022-07-06,07:38:25.000,187,9521135,-715,0,1657093105,5505.438247109996,173.81244228000287,25090.095904559996
2022-07-06,07:38:26.000,187,9520202,-795,0,1657093106,5507.735328819996,172.81851494999864,25090.172762880007
2022-07-06,07:38:27.000,187,9519643,-795,0,1657093107,5507.465876419992,172.91015364000486,25090.298531040004
2022-07-06,07:38:28.000,187,9518577,-635,0,1657093108,5507.283996049999,173.6785088100005,25090.32647952
2022-07-06,07:38:29.000,187,9519328,-195,0,1657093109,5509.459824179998,174.15784965000057,25090.27756968
2022-07-06,07:38:30.000,187,9517623,-795,0,1657093110,5509.6619134799985,174.89800829999876,25090.354428
2022-07-06,07:38:31.000,187,9518332,-795,0,1657093111,5512.410327959995,175.84964084999956,25090.354428
2022-07-06,07:38:32.000,187,9517727,-795,0,1657093112,5513.481401249999,173.65031229000306,25090.466221920004
2022-07-06,07:38:33.000,187,9517943,924,0,1657093113,5518.6279420899955,174.12965313000313,25090.57801584001
2022-07-06,07:38:34.000,187,9519104,-354,0,1657093114,5520.305283279995,174.0380144400042,25090.619938559998
2022-07-06,07:38:35.000,187,9520104,-795,0,1657093115,5520.5612630599935,174.186046169998,25090.71077112
2022-07-06,07:38:36.000,187,9521210,-114,0,1657093116,5520.8037702199945,174.37637268000253,25090.752693840004
2022-07-06,07:38:37.000,187,9519534,-195,0,1657093117,5519.530607629997,174.64423962,25090.682822640003
2022-07-06,07:38:38.000,187,9517818,805,0,1657093118,5516.863028869993,175.15882611000416,25090.703784000005
2022-07-06,07:38:39.000,187,9518374,-795,0,1657093119,5515.690910929996,175.87783737000427,25090.75968096
2022-07-06,07:38:40.000,187,9524023,845,0,1657093120,5515.381040669992,175.06013828999858,25090.899423360002
2022-07-06,07:38:41.000,187,9518883,605,0,1657093121,5515.259787089999,175.85668997999892,25090.843526400007
2022-07-06,07:38:42.000,187,9522664,-795,0,1657093122,5515.077906719998,175.87783737000427,25091.074101359998
2022-07-06,07:38:43.000,187,9521585,-795,0,1657093123,5515.152006129996,176.11045865999768,25091.11602408
2022-07-06,07:38:44.000,187,9521566,-475,0,1657093124,5513.5285554199945,176.68143819000397,25091.074101359998
2022-07-06,07:38:45.000,187,9519299,-795,0,1657093125,5513.542028039992,177.2665159800017,25090.990255920005
2022-07-06,07:38:46.000,187,9519359,-795,0,1657093126,5512.571999399996,176.15980257000047,25090.843526400007
2022-07-06,07:38:47.000,187,9518638,525,0,1657093127,5513.979888189999,175.24341567000374,25091.039165760005
2022-07-06,07:38:48.000,187,9517435,-795,0,1657093128,5513.979888189999,174.82046786999854,25091.11602408
2022-07-06,07:38:49.000,187,9521857,1005,0,1657093129,5514.249340589995,175.9553778000045,25091.220830879996
2022-07-06,07:38:50.000,187,9517747,885,0,1657093130,5516.202870489993,175.42669305000163,25091.28371496
2022-07-06,07:38:51.000,187,9518340,924,0,1657093131,5521.053013689998,175.546528259998,25091.220830879996
2022-07-06,07:38:52.000,187,9518205,-795,0,1657093132,5521.6660178999955,175.102433070002,25091.21384376
2022-07-06,07:38:53.000,187,9518397,1445,0,1657093133,5524.016990089993,175.41964392000227,25091.123011199998
2022-07-06,07:38:54.000,187,9518210,-795,0,1657093134,5515.455140079997,175.48308609000378,25091.136985440004
2022-07-06,07:38:55.000,187,9519505,805,0,1657093135,5515.300204949999,176.08226214000024,25091.150959679995
2022-07-06,07:38:56.000,187,9524617,-795,0,1657093136,5515.8525823699965,176.1175077900043,25091.178908160007
2022-07-06,07:38:57.000,187,9521162,-795,0,1657093137,5516.418432409999,175.21521914999903,25091.206856640005
2022-07-06,07:38:58.000,187,9521496,325,0,1657093138,5516.620521709992,175.24341567000374,25091.2627536
2022-07-06,07:38:59.000,187,9520227,-795,0,1657093139,5514.586156089994,174.4821096300002,25091.102049839996
2022-07-06,07:39:00.000,187,9522093,-795,0,1657093140,5511.716488029997,174.42571658999805,25091.24877936001
2022-07-06,07:39:01.000,187,9520470,-434,0,1657093141,5513.117640509998,175.21521914999903,25091.14397256
2022-07-06,07:39:02.000,187,9519611,165,0,1657093142,5513.6767542399975,174.55260093000106,25091.14397256
2022-07-06,07:39:03.000,187,9520590,1005,0,1657093143,5512.989650619995,174.25653746999888,25091.171921039997
2022-07-06,07:39:04.000,187,9525095,-715,0,1657093144,5515.434931149997,174.1719479099993,25091.178908160007
2022-07-06,07:39:05.000,187,9523523,445,0,1657093145,5518.311335519997,174.43276572000468,25091.234805120002
2022-07-06,07:39:06.000,187,9521015,-795,0,1657093146,5515.967099639995,174.34112702999846,25091.255766480004
2022-07-06,07:39:07.000,187,9517512,-795,0,1657093147,5516.431905029996,174.40456919999997,25091.31166344
2022-07-06,07:39:08.000,187,9517726,965,0,1657093148,5516.310651449996,173.62211576999835,25091.297689200008
2022-07-06,07:39:09.000,187,9522467,-795,0,1657093149,5516.775456839998,174.65833787999873,25090.97628168
2022-07-06,07:39:10.000,187,9520726,-795,0,1657093150,5514.997070999998,174.2353900800008,25091.234805120002
2022-07-06,07:39:11.000,187,9520212,645,0,1657093151,5514.626573949994,174.14375139000185,25091.206856640005
2022-07-06,07:39:12.000,187,9522303,-434,0,1657093152,5514.768036459995,174.57374831999914,25091.290702079998
2022-07-06,07:39:13.000,187,9521910,365,0,1657093153,5514.444693579993,174.00981791999948,25091.402496000002
2022-07-06,07:39:14.000,187,9521135,-795,0,1657093154,5514.336912619998,175.16587524000352,25091.039165760005
2022-07-06,07:39:15.000,187,9521015,-795,0,1657093155,5515.4955579399975,175.02489264000178,25091.325637680005
2022-07-06,07:39:16.000,187,9520034,-74,0,1657093156,5517.092063409997,174.46096224000212,25091.31166344
2022-07-06,07:39:17.000,187,9520088,-795,0,1657093157,5517.846530129995,174.7288291799996,25090.92737184
2022-07-06,07:39:18.000,187,9520067,-795,0,1657093158,5517.017963999999,175.9553778000045,25091.19986952001
2022-07-06,07:39:19.000,187,9521826,285,0,1657093159,5517.220053299992,175.9060338900017,25091.16493392
2022-07-06,07:39:20.000,187,9517053,-795,0,1657093160,5518.075564669998,175.98357432000194,25091.178908160007
2022-07-06,07:39:21.000,187,9522022,-795,0,1657093161,5518.560578989993,176.7307820999995,25091.220830879996
2022-07-06,07:39:22.000,187,9519095,-795,0,1657093162,5518.964757589994,176.93520687000273,25091.1928824
2022-07-06,07:39:23.000,187,9521391,-795,0,1657093163,5517.839793819992,176.43471864000458,25091.178908160007
2022-07-06,07:39:24.000,187,9523028,-795,0,1657093164,5518.587524229995,176.24439213000005,25091.03217864001
2022-07-06,07:39:25.000,187,9518730,-675,0,1657093165,5519.220737369993,176.8083225299997,25090.955320319998
2022-07-06,07:39:26.000,187,9520270,-795,0,1657093166,5520.217711249992,175.1870226300016,25090.92737184
2022-07-06,07:39:27.000,187,9520916,-795,0,1657093167,5521.773798859998,175.14472784999816,25090.654874160005
2022-07-06,07:39:28.000,187,9518416,-35,0,1657093168,5526.1658729799965,174.86276265000197,25090.92737184
2022-07-06,07:39:29.000,187,9521441,605,0,1657093169,5523.538712079993,175.01784351000242,25090.955320319998
2022-07-06,07:39:30.000,187,9521860,-795,0,1657093170,5522.959389419993,175.560626520004,25090.899423360002
2022-07-06,07:39:31.000,187,9518821,-795,0,1657093171,5523.478085289993,175.72275651000382,25090.843526400007
2022-07-06,07:39:32.000,187,9519202,-795,0,1657093172,5520.2042386299945,174.93325395000284,25090.78064232
2022-07-06,07:39:33.000,187,9520978,-795,0,1657093173,5520.978914279993,174.46096224000212,25090.61295144
2022-07-06,07:39:34.000,187,9522242,-795,0,1657093174,5519.719224309993,174.96849959999963,25090.59199008
2022-07-06,07:39:35.000,187,9518925,-795,0,1657093175,5520.413064239998,174.86981178000133,25090.52910600001
2022-07-06,07:39:36.000,187,9513810,765,0,1657093176,5522.723618569995,176.54045559000224,25090.52211888
2022-07-06,07:39:37.000,187,9513728,-795,0,1657093177,5522.191450079998,175.24341567000374,25090.571028719998
2022-07-06,07:39:38.000,187,9514576,-795,0,1657093178,5510.328808169994,175.06013828999858,25090.47320904
2022-07-06,07:39:39.000,187,9518587,-795,0,1657093179,5523.707119829996,174.00981791999948,25090.41032496001
2022-07-06,07:39:40.000,187,9517604,-795,0,1657093180,5522.730354879997,174.27768486000423,25090.312505279995
2022-07-06,07:39:41.000,187,9516667,-35,0,1657093181,5522.211659009998,173.58687012000155,25090.15878864
2022-07-06,07:39:42.000,187,9515397,1485,0,1657093182,5524.070880569998,174.55965006000042,25090.123853040008
2022-07-06,07:39:43.000,187,9514736,-795,0,1657093183,5518.567315299995,173.96047401000396,25090.046994719996
2022-07-06,07:39:44.000,187,9514594,-795,0,1657093184,5528.867133289998,173.4811331700039,25090.01904624
2022-07-06,07:39:45.000,187,9516543,-795,0,1657093185,5518.526897439995,173.14277492999827,25089.879303839996
2022-07-06,07:39:46.000,187,9514486,-795,0,1657093186,5529.291520819999,173.2203153599985,25089.984110640005
2022-07-06,07:39:47.000,187,9513490,365,0,1657093187,5529.790007759999,172.30392846000177,25089.87231672
2022-07-06,07:39:48.000,187,9516557,1085,0,1657093188,5529.379092849995,172.11360195000452,25089.844368240003
2022-07-06,07:39:49.000,187,9515211,-795,0,1657093189,5529.621600009996,172.42376366999815,25089.669690240007
2022-07-06,07:39:50.000,187,9516320,-795,0,1657093190,5530.483847689997,173.0863818900034,25089.620780400008
2022-07-06,07:39:51.000,187,9514341,-795,0,1657093191,5532.915655599994,173.65736142000242,25089.557896320002
2022-07-06,07:39:52.000,187,9515893,-795,0,1657093192,5533.993465199994,174.31293051000102,25089.52296072001
2022-07-06,07:39:53.000,187,9514309,-74,0,1657093193,5535.347463509999,174.34817615999782,25089.57187056001
2022-07-06,07:39:54.000,187,9513487,-795,0,1657093194,5536.613889789995,173.9393266199986,25089.53693496
2022-07-06,07:39:55.000,187,9518753,-795,0,1657093195,5538.291230979994,173.34015057000215,25089.306359999995
2022-07-06,07:39:56.000,187,9517082,-114,0,1657093196,5542.265653879993,171.91622631000064,25089.411166800004
2022-07-06,07:39:57.000,187,9515607,885,0,1657093197,5539.7462739399925,171.20426417999988,25089.376231199996
2022-07-06,07:39:58.000,187,9517151,1045,0,1657093198,5541.639177049998,171.81048936000298,25089.2714244
2022-07-06,07:39:59.000,187,9517448,-795,0,1657093199,5543.127901559994,173.34015057000215,25089.376231199996
2022-07-06,07:40:00.000,187,9519365,-795,0,1657093200,5546.253549399997,172.60704105000332,25089.362256960005
2022-07-06,07:40:01.000,187,9515694,485,0,1657093201,5544.448218319994,172.5929427900046,25089.495012239997
2022-07-06,07:40:02.000,187,9518166,-235,0,1657093202,5545.687699359994,172.6916306100029,25089.495012239997
2022-07-06,07:40:03.000,187,9513891,-795,0,1657093203,5548.0319352399965,171.56376981000358,25089.5159736
2022-07-06,07:40:04.000,187,9514882,-795,0,1657093204,5547.964572139994,172.07835630000045,25089.529947840005
2022-07-06,07:40:05.000,187,9514488,-795,0,1657093205,5548.469795389996,171.42278721000184,25089.264437280006
2022-07-06,07:40:06.000,187,9514456,-795,0,1657093206,5549.406142479995,171.8880297900032,25089.53693496
2022-07-06,07:40:07.000,187,9518772,-795,0,1657093207,5542.205027089993,171.44393459999992,25089.529947840005
2022-07-06,07:40:08.000,187,9518389,-155,0,1657093208,5548.159925129992,171.5285241599995,25089.641741759995
2022-07-06,07:40:09.000,187,9518219,725,0,1657093209,5551.480925959993,171.75409632000083,25089.732574319998
2022-07-06,07:40:10.000,187,9518732,-274,0,1657093210,5551.743642049994,173.0370379800006,25089.80244552
2022-07-06,07:40:11.000,187,9518128,485,0,1657093211,5562.858553549995,172.37441976000264,25089.886290960007
2022-07-06,07:40:12.000,187,9518082,-795,0,1657093212,5574.909812139995,172.00081587000022,25089.865329600005
2022-07-06,07:40:13.000,187,9517480,-795,0,1657093213,5577.590863519996,171.22541156999796,25089.865329600005
2022-07-06,07:40:14.000,187,9518817,-795,0,1657093214,5573.360460839998,171.69065414999932,25089.87231672
2022-07-06,07:40:15.000,187,9520963,285,0,1657093215,5578.823608249993,171.19016592000116,25089.73956144001
2022-07-06,07:40:16.000,187,9523670,85,0,1657093216,5576.674725359997,171.28885373999947,25090.053981840007
2022-07-06,07:40:17.000,187,9522036,965,0,1657093217,5587.762691619995,171.7893419700049,25090.165775759997
2022-07-06,07:40:18.000,187,9526570,-795,0,1657093218,5587.068851689997,171.8880297900032,25090.102891680006
2022-07-06,07:40:19.000,187,9526336,-795,0,1657093219,5591.878577029995,171.11262549000094,25090.151801520005
2022-07-06,07:40:20.000,187,9524408,-795,0,1657093220,5595.253468339994,171.10557636000158,25090.37538936
2022-07-06,07:40:21.000,187,9522676,-354,0,1657093221,5597.132898829994,172.34622323999793,25090.32647952
2022-07-06,07:40:22.000,187,9518777,-195,0,1657093222,5615.556706679992,171.83163675000105,25090.396350720002
2022-07-06,07:40:23.000,187,9520462,1005,0,1657093223,5615.624069779995,170.9222989800037,25090.508144640007
2022-07-06,07:40:24.000,187,9521064,-795,0,1657093224,5615.004329259995,171.27475548000075,25090.550067359996
2022-07-06,07:40:25.000,187,9523369,-195,0,1657093225,5618.338802709994,171.76819457999954,25090.74570672001
2022-07-06,07:40:26.000,187,9522490,-795,0,1657093226,5618.722772379995,171.15492027000437,25090.633912800004
2022-07-06,07:40:27.000,187,9524657,1285,0,1657093227,5618.776662859993,171.02803593000135,25090.850513520003
2022-07-06,07:40:28.000,187,9525492,-795,0,1657093228,5619.672592089999,171.2465589600033,25090.836539279997
2022-07-06,07:40:29.000,187,9522387,-515,0,1657093229,5620.986172539997,172.4801567100003,25090.787629439998
2022-07-06,07:40:30.000,187,9523357,525,0,1657093230,5619.537865889994,172.62113931000204,25090.815577919995
2022-07-06,07:40:31.000,187,9521951,-795,0,1657093231,5622.205444649997,172.34622323999793,25090.871474880005
2022-07-06,07:40:32.000,187,9520454,-795,0,1657093232,5626.085559209998,173.67145968000113,25090.920384720004
2022-07-06,07:40:33.000,187,9517742,-795,0,1657093233,5624.859550789995,172.48720583999966,25091.018204400003
2022-07-06,07:40:34.000,187,9516780,-795,0,1657093234,5632.202128689998,171.80344023000362,25091.123011199998
2022-07-06,07:40:35.000,187,9518184,404,0,1657093235,5635.799318229998,172.76917104000313,25091.1928824
2022-07-06,07:40:36.000,187,9520111,-715,0,1657093236,5637.975146359997,173.79834402000415,25091.136985440004
2022-07-06,07:40:37.000,187,9518739,-595,0,1657093237,5638.709404149995,173.8899827100031,25091.04615288
2022-07-06,07:40:38.000,187,9520272,805,0,1657093238,5640.494526299997,173.50228056000196,25091.08108848001
2022-07-06,07:40:39.000,187,9520881,-795,0,1657093239,5639.0933738199965,174.31293051000102,25091.206856640005
2022-07-06,07:40:40.000,187,9521159,-795,0,1657093240,5639.120319059999,173.96752314000332,25091.24877936001
2022-07-06,07:40:41.000,187,9521515,805,0,1657093241,5640.481053679992,172.5647462699999,25091.38153464
2022-07-06,07:40:42.000,187,9519305,-795,0,1657093242,5644.623884329994,172.33917410999857,25091.41647024001
2022-07-06,07:40:43.000,187,9521283,-795,0,1657093243,5643.4450300799945,174.0380144400042,25091.43044448
2022-07-06,07:40:44.000,187,9521524,565,0,1657093244,5647.284726779995,173.93227748999925,25091.472367200004
2022-07-06,07:40:45.000,187,9519801,-795,0,1657093245,5648.510735199998,174.7429274399983,25091.444418720006
2022-07-06,07:40:46.000,187,9520687,-795,0,1657093246,5646.792976149998,174.4186674599987,25091.269740719996
2022-07-06,07:40:47.000,187,9519141,605,0,1657093247,5645.782529649994,173.85473705999902,25091.486341439995
2022-07-06,07:40:48.000,187,9521475,-795,0,1657093248,5648.173919699999,175.05308915999922,25091.58416112001
2022-07-06,07:40:49.000,187,9521425,605,0,1657093249,5652.855655149993,175.17997350000223,25091.633070960008
2022-07-06,07:40:50.000,187,9521753,-795,0,1657093250,5654.384797519997,175.06013828999858,25091.723903519996
2022-07-06,07:40:51.000,187,9523816,-795,0,1657093251,5650.302593659995,175.55357739000465,25091.74486488
2022-07-06,07:40:52.000,187,9524451,-795,0,1657093252,5651.811527099999,175.15882611000416,25091.654032319995
2022-07-06,07:40:53.000,187,9523439,-555,0,1657093253,5652.074243189993,174.43276572000468,25091.591148240004
2022-07-06,07:40:54.000,187,9522381,-795,0,1657093254,5652.781555739995,175.0883348100033,25091.661019440005
2022-07-06,07:40:55.000,187,9523141,1125,0,1657093255,5649.325828709996,175.32095610000397,25091.633070960008
2022-07-06,07:40:56.000,187,9522880,-795,0,1657093256,5650.093768049999,175.1517769800048,25091.290702079998
2022-07-06,07:40:57.000,187,9522401,-795,0,1657093257,5652.208969389998,175.0883348100033,25091.779800480006
2022-07-06,07:40:58.000,187,9521071,-795,0,1657093258,5650.046613879997,174.25653746999888,25091.76582624
2022-07-06,07:40:59.000,187,9522775,725,0,1657093259,5648.086347669996,174.01686704999884,25091.807748960004
2022-07-06,07:41:00.000,187,9523263,-795,0,1657093260,5648.254755419999,174.58784657999786,25091.74486488
2022-07-06,07:41:01.000,187,9523261,-274,0,1657093261,5649.184366199996,174.86276265000197,25091.681980800007
2022-07-06,07:41:02.000,187,9524240,-795,0,1657093262,5649.029431069997,173.2485118800032,25091.633070960008
2022-07-06,07:41:03.000,187,9522403,-195,0,1657093263,5647.924676229995,173.45998577999853,25091.58416112001
2022-07-06,07:41:04.000,187,9523362,-795,0,1657093264,5644.960699829993,172.79736756000057,25091.640058080004
2022-07-06,07:41:05.000,187,9523079,-795,0,1657093265,5646.947911279996,173.16392232000362,25091.255766480004
2022-07-06,07:41:06.000,187,9523172,-795,0,1657093266,5646.092399909998,172.6634340899982,25091.661019440005
2022-07-06,07:41:07.000,187,9524812,-795,0,1657093267,5643.054324099998,172.51540236000437,25091.59813536
2022-07-06,07:41:08.000,187,9523227,645,0,1657093268,5641.397191839998,171.53557328999887,25091.58416112001
2022-07-06,07:41:09.000,187,9524739,445,0,1657093269,5644.731665289997,173.0863818900034,25091.465380080008
2022-07-06,07:41:10.000,187,9523141,-795,0,1657093270,5648.625252469996,174.24948833999952,25091.402496000002
2022-07-06,07:41:11.000,187,9525368,765,0,1657093271,5648.706088189996,173.60801750999963,25091.14397256
2022-07-06,07:41:12.000,187,9525688,-795,0,1657093272,5651.663328279996,173.96752314000332,25091.353586160003
2022-07-06,07:41:13.000,187,9525126,605,0,1657093273,5650.706772259997,174.36932355000317,25091.43044448
2022-07-06,07:41:14.000,187,9525165,-235,0,1657093274,5652.700720019995,173.9886705300014,25091.40948312
2022-07-06,07:41:15.000,187,9525711,-515,0,1657093275,5654.748558259998,174.4821096300002,25091.325637680005
2022-07-06,07:41:16.000,187,9526754,765,0,1657093276,5651.272622299999,174.27768486000423,25091.234805120002
2022-07-06,07:41:17.000,187,9526193,-795,0,1657093277,5652.417794999994,174.86981178000133,25091.09506272
2022-07-06,07:41:18.000,187,9523940,485,0,1657093278,5652.188760459998,173.6785088100005,25090.990255920005
2022-07-06,07:41:19.000,187,9524889,-795,0,1657093279,5654.856339219994,174.2988322500023,25090.794616560008
2022-07-06,07:41:20.000,187,9524801,-795,0,1657093280,5647.594597039999,173.29080665999936,25090.9483332
2022-07-06,07:41:21.000,187,9525008,-795,0,1657093281,5644.253387279998,173.0370379800006,25091.14397256
2022-07-06,07:41:22.000,187,9525997,-795,0,1657093282,5645.755584409999,173.38949447999767,25091.004230159997
2022-07-06,07:41:23.000,187,9525620,-795,0,1657093283,5639.639014929999,174.186046169998,25091.02519152
2022-07-06,07:41:24.000,187,9526521,-795,0,1657093284,5643.997407499999,173.26261014000193,25090.9483332
2022-07-06,07:41:25.000,187,9523548,-795,0,1657093285,5648.261491729994,172.6634340899982,25090.787629439998
2022-07-06,07:41:26.000,187,9526387,885,0,1657093286,5643.977198569999,172.5647462699999,25090.794616560008
2022-07-06,07:41:27.000,187,9524711,-795,0,1657093287,5644.590202779997,172.74097451999842,25090.731732480002
2022-07-06,07:41:28.000,187,9527920,-354,0,1657093288,5642.784871699994,172.95949755000038,25090.787629439998
2022-07-06,07:41:29.000,187,9527391,-795,0,1657093289,5644.5699938499965,173.02998885000125,25090.822565040005
2022-07-06,07:41:30.000,187,9524486,-795,0,1657093290,5645.257097469999,173.67145968000113,25090.836539279997
2022-07-06,07:41:31.000,187,9525194,-795,0,1657093291,5645.176261749999,173.75604924000072,25090.794616560008
2022-07-06,07:41:32.000,187,9526275,-795,0,1657093292,5645.041535549994,173.56572273000347,25090.794616560008
2022-07-06,07:41:33.000,187,9525932,-35,0,1657093293,5645.506340939995,172.14884760000132,25090.4242992
2022-07-06,07:41:34.000,187,9527443,-795,0,1657093294,5641.356773979998,171.60606458999973,25090.626925680008
2022-07-06,07:41:35.000,187,9527672,565,0,1657093295,5642.0371412899985,170.32312292999995,25090.605964320006
2022-07-06,07:41:36.000,187,9525418,-795,0,1657093296,5643.822263439994,170.83066029000474,25090.61295144
2022-07-06,07:41:37.000,187,9524540,-795,0,1657093297,5648.894704869999,171.0350850600007,25090.738719599998
2022-07-06,07:41:38.000,187,9525167,5,0,1657093298,5650.080295429994,170.37246684000274,25090.68980976
2022-07-06,07:41:39.000,187,9524980,-354,0,1657093299,5648.914913799999,171.5285241599995,25090.668848399997
2022-07-06,07:41:40.000,187,9524684,-795,0,1657093300,5646.281016589994,172.6634340899982,25090.633912800004
2022-07-06,07:41:41.000,187,9525515,365,0,1657093301,5645.647803449996,173.43883839000046,25090.536093120005
2022-07-06,07:41:42.000,187,9524692,-795,0,1657093302,5645.486132009995,172.48720583999966,25090.536093120005
2022-07-06,07:41:43.000,187,9522824,565,0,1657093303,5646.685195189995,172.4308128000048,25090.536093120005
2022-07-06,07:41:44.000,187,9522032,-795,0,1657093304,5646.469633269997,171.14082200999837,25090.52910600001
2022-07-06,07:41:45.000,187,9521950,-795,0,1657093305,5647.507025009996,172.2827810700037,25090.605964320006
2022-07-06,07:41:46.000,187,9522992,-354,0,1657093306,5647.338617259993,170.83066029000474,25090.61295144
2022-07-06,07:41:47.000,187,9522387,525,0,1657093307,5649.575072179992,171.58491720000166,25090.59199008
2022-07-06,07:41:48.000,187,9522987,-795,0,1657093308,5649.864733509996,171.9867176100015,25090.59199008
2022-07-06,07:41:49.000,187,9524516,-235,0,1657093309,5649.083321549995,171.33819765000226,25089.998084879997
2022-07-06,07:41:50.000,187,9524128,-354,0,1657093310,5648.773451289999,171.4932785100027,25089.68366448
2022-07-06,07:41:51.000,187,9527918,-795,0,1657093311,5646.806448769996,171.0844289700035,25090.27756968
2022-07-06,07:41:52.000,187,9526456,605,0,1657093312,5644.590202779997,170.56984247999935,25090.47320904
2022-07-06,07:41:53.000,187,9524645,-795,0,1657093313,5644.745137909995,171.07737984000414,25090.564041600002
2022-07-06,07:41:54.000,187,9521079,-795,0,1657093314,5645.351405809997,170.40066336000018,25090.52910600001
2022-07-06,07:41:55.000,187,9523280,-315,0,1657093315,5639.261781569992,170.12574729000335,25090.340453760007
2022-07-06,07:41:56.000,187,9523000,-795,0,1657093316,5651.811527099999,170.4782037900004,25090.487183280005
2022-07-06,07:41:57.000,187,9521416,-155,0,1657093317,5650.080295429994,170.5768916099987,25090.403337839998
2022-07-06,07:41:58.000,187,9521582,-795,0,1657093318,5650.801080599995,169.63230819000455,25090.37538936
2022-07-06,07:41:59.000,187,9524704,-795,0,1657093319,5647.331880949998,170.50640030999784,25090.284556799998
2022-07-06,07:42:00.000,187,9523957,-795,0,1657093320,5653.468659359998,170.3160738000006,25090.52211888
2022-07-06,07:42:01.000,187,9523762,-795,0,1657093321,5648.497262579993,171.14082200999837,25090.438273440006
2022-07-06,07:42:02.000,187,9524608,1045,0,1657093322,5643.903099159994,170.73197246999916,25090.52910600001
2022-07-06,07:42:03.000,187,9522851,-795,0,1657093323,5648.194128629999,171.62016284999845,25090.417312080004
2022-07-06,07:42:04.000,187,9522390,-395,0,1657093324,5644.280332519993,171.32409939000354,25090.619938559998
2022-07-06,07:42:05.000,187,9526583,-795,0,1657093325,5646.065454669995,171.90917718000128,25090.4941704
2022-07-06,07:42:06.000,187,9525606,-795,0,1657093326,5646.833394009998,171.65540850000252,25090.466221920004
2022-07-06,07:42:07.000,187,9525105,-795,0,1657093327,5646.422479099994,170.97869201999856,25090.172762880007
2022-07-06,07:42:08.000,187,9525565,-315,0,1657093328,5650.9829609699955,171.71885067000403,25090.30551816
2022-07-06,07:42:09.000,187,9525436,-795,0,1657093329,5651.777845549994,170.76016899000388,25090.633912800004
2022-07-06,07:42:10.000,187,9526489,-795,0,1657093330,5647.7023779999945,169.99181382000097,25090.64089992
2022-07-06,07:42:11.000,187,9524074,-795,0,1657093331,5644.697983739992,169.5124729800009,25090.668848399997
2022-07-06,07:42:12.000,187,9525751,485,0,1657093332,5646.153026699998,168.63133173000097,25090.480196159995
2022-07-06,07:42:13.000,187,9526764,-795,0,1657093333,5643.5932288999975,169.25165517000278,25090.585002960004
2022-07-06,07:42:14.000,187,9527752,-315,0,1657093334,5643.983934879994,168.94854258000123,25090.368402240005
2022-07-06,07:42:15.000,187,9529656,165,0,1657093335,5641.484763869994,170.64738290999958,25090.57801584001
2022-07-06,07:42:16.000,187,9525435,-795,0,1657093336,5641.538654349999,170.5909898700047,25090.4941704
2022-07-06,07:42:17.000,187,9523167,-795,0,1657093337,5641.922624019993,171.9514719600047,25090.501157519997
2022-07-06,07:42:18.000,187,9526521,-795,0,1657093338,5649.891678749998,170.60508813000342,25090.703784000005
2022-07-06,07:42:19.000,187,9526727,685,0,1657093339,5648.968804279997,169.89312600000267,25090.71077112
2022-07-06,07:42:20.000,187,9530067,445,0,1657093340,5643.694273549998,170.47115466000105,25090.417312080004
2022-07-06,07:42:21.000,187,9531098,645,0,1657093341,5645.944201089995,170.8377094200041,25090.312505279995
2022-07-06,07:42:22.000,187,9531828,-795,0,1657093342,5648.072875049998,169.6393573200039,25090.44526056
2022-07-06,07:42:23.000,187,9531263,-795,0,1657093343,5645.870101679997,170.92934811000305,25090.403337839998
2022-07-06,07:42:24.000,187,9530056,-795,0,1657093344,5643.391139599997,170.22443511000165,25090.61295144
2022-07-06,07:42:25.000,187,9530366,-795,0,1657093345,5632.128029279993,170.4782037900004,25090.724745360007
2022-07-06,07:42:26.000,187,9529661,-795,0,1657093346,5642.091031769996,171.09852723000222,25090.654874160005
2022-07-06,07:42:27.000,187,9530478,-795,0,1657093347,5644.152342629997,171.87393153000448,25090.57801584001
2022-07-06,07:42:28.000,187,9529762,-795,0,1657093348,5644.084979529995,171.86688239999785,25090.717758239996
2022-07-06,07:42:29.000,187,9528711,685,0,1657093349,5648.854287009999,172.50835322999774,25090.619938559998
2022-07-06,07:42:30.000,187,9530221,805,0,1657093350,5647.594597039999,172.63523757000075,25090.682822640003
2022-07-06,07:42:31.000,187,9529526,-795,0,1657093351,5657.389191779999,172.34622323999793,25090.703784000005
2022-07-06,07:42:32.000,187,9531096,-795,0,1657093352,5650.255439489993,172.90310450999823,25090.54308024
2022-07-06,07:42:33.000,187,9529922,-795,0,1657093353,5626.024932419998,172.04311065000365,25090.668848399997
2022-07-06,07:42:34.000,187,9530767,-795,0,1657093354,5626.752453899993,171.97966848000215,25090.906410479998
2022-07-06,07:42:35.000,187,9528711,-795,0,1657093355,5628.126661139999,173.58687012000155,25090.920384720004
2022-07-06,07:42:36.000,187,9527537,1085,0,1657093356,5625.667907989999,172.85376060000272,25090.892436240007
2022-07-06,07:42:37.000,187,9523148,-795,0,1657093357,5624.670934109992,174.186046169998,25090.64089992
2022-07-06,07:42:38.000,187,9524178,-354,0,1657093358,5626.240494339996,172.30392846000177,25090.738719599998
2022-07-06,07:42:39.000,187,9522183,-354,0,1657093359,5625.054903779994,172.17704411999875,25090.843526400007
2022-07-06,07:42:40.000,187,9522946,-795,0,1657093360,5629.366142179999,172.33917410999857,25090.892436240007
2022-07-06,07:42:41.000,187,9522287,-795,0,1657093361,5628.571257599993,173.0863818900034,25090.983268799995
2022-07-06,07:42:42.000,187,9522844,-795,0,1657093362,5630.181235689997,173.31195405000472,25090.983268799995
2022-07-06,07:42:43.000,187,9524262,45,0,1657093363,5633.172157329995,173.3965436100043,25090.899423360002
2022-07-06,07:42:44.000,187,9521793,-795,0,1657093364,5634.196076449996,173.3471997000015,25091.04615288
2022-07-06,07:42:45.000,187,9522067,-74,0,1657093365,5632.458108469997,174.1367022600025,25091.074101359998
2022-07-06,07:42:46.000,187,9520900,845,0,1657093366,5632.491790019994,172.74097451999842,25091.039165760005
2022-07-06,07:42:47.000,187,9522898,845,0,1657093367,5632.6601977699975,173.17802058000234,25090.955320319998
2022-07-06,07:42:48.000,187,9524006,-795,0,1657093368,5655.2403088899955,173.85473705999902,25091.04615288
2022-07-06,07:42:49.000,187,9521397,-795,0,1657093369,5657.018694729995,173.10752928000147,25091.304676320004
2022-07-06,07:42:50.000,187,9522717,165,0,1657093370,5659.046324039999,174.34817615999782,25091.31166344
2022-07-06,07:42:51.000,187,9524257,885,0,1657093371,5657.887678719999,173.87588445000438,25091.31166344
2022-07-06,07:42:52.000,187,9524315,-795,0,1657093372,5658.931806769993,174.15784965000057,25091.03217864001
2022-07-06,07:42:53.000,187,9525868,885,0,1657093373,5657.119739379996,174.55965006000042,25091.234805120002
2022-07-06,07:42:54.000,187,9525071,845,0,1657093374,5657.025431039998,173.67145968000113,25091.227818000007
2022-07-06,07:42:55.000,187,9523346,-795,0,1657093375,5657.476763809995,173.47408404000453,25091.234805120002
2022-07-06,07:42:56.000,187,9522510,1085,0,1657093376,5658.999169869996,174.26358659999823,25091.109036960006
2022-07-06,07:42:57.000,187,9524987,924,0,1657093377,5660.716928919996,174.0380144400042,25091.136985440004
2022-07-06,07:42:58.000,187,9523411,765,0,1657093378,5662.246071289999,174.42571658999805,25091.339611919997
2022-07-06,07:42:59.000,187,9524191,-795,0,1657093379,5662.468369519993,174.92620482000348,25091.374547520005
2022-07-06,07:43:00.000,187,9521473,-795,0,1657093380,5669.130580109995,173.68555793999985,25091.395508880007
2022-07-06,07:43:01.000,187,9520362,-795,0,1657093381,5673.078057769999,173.60801750999963,25091.28371496
2022-07-06,07:43:02.000,187,9515788,-675,0,1657093382,5674.3108024999965,173.05818536999868,25091.129998320008
2022-07-06,07:43:03.000,187,9518775,-795,0,1657093383,5675.523338299994,174.0873583499997,25091.067114240002
2022-07-06,07:43:04.000,187,9521032,-795,0,1657093384,5672.707560719995,171.9726193500028,25091.185895280003
2022-07-06,07:43:05.000,187,9521367,-795,0,1657093385,5672.579570829999,172.64933582999947,25091.40948312
2022-07-06,07:43:06.000,187,9519720,965,0,1657093386,5669.541495019999,172.14179847000196,25091.346599040007
2022-07-06,07:43:07.000,187,9518951,-795,0,1657093387,5671.575860639998,172.34622323999793,25091.171921039997
2022-07-06,07:43:08.000,187,9520064,445,0,1657093388,5670.760767129999,172.81146581999928,25091.36756040001
2022-07-06,07:43:09.000,187,9519673,-795,0,1657093389,5646.348379689996,172.825564079998,25091.290702079998
2022-07-06,07:43:10.000,187,9518128,-795,0,1657093390,5636.553784949996,172.67753235000418,25091.227818000007
2022-07-06,07:43:11.000,187,9525341,805,0,1657093391,5638.170499349995,173.58687012000155,25091.276727840006
2022-07-06,07:43:12.000,187,9528698,-795,0,1657093392,5639.234836329997,173.73490185000264,25091.16493392
2022-07-06,07:43:13.000,187,9529503,485,0,1657093393,5640.528207849995,173.27670840000064,25091.255766480004
2022-07-06,07:43:14.000,187,9529043,-795,0,1657093394,5638.069454699995,172.34622323999793,25091.402496000002
2022-07-06,07:43:15.000,187,9529461,-795,0,1657093395,5642.946543139995,172.33917410999857,25091.374547520005
2022-07-06,07:43:16.000,187,9532313,404,0,1657093396,5643.5595473499925,170.52049857000384,25091.3326248
2022-07-06,07:43:17.000,187,9530326,-795,0,1657093397,5633.360774009998,171.31000113000482,25091.08108848001
2022-07-06,07:43:18.000,187,9530952,-795,0,1657093398,5641.087321579995,171.48622938000335,25091.136985440004
2022-07-06,07:43:19.000,187,9529028,-795,0,1657093399,5645.9980915699925,171.29590286999883,25091.1928824
2022-07-06,07:43:20.000,187,9528530,-795,0,1657093400,5635.374930699996,171.3804924299984,25091.241792239998
2022-07-06,07:43:21.000,187,9528070,5,0,1657093401,5631.259045289997,171.57081894000294,25091.08108848001
2022-07-06,07:43:22.000,187,9528210,765,0,1657093402,5636.843446279992,171.35229591000098,25091.129998320008
2022-07-06,07:43:23.000,187,9526944,-795,0,1657093403,5634.337538959997,172.6916306100029,25091.2627536
2022-07-06,07:43:24.000,187,9526983,-795,0,1657093404,5631.252308979994,172.89605537999887,25091.074101359998
2022-07-06,07:43:25.000,187,9528566,-795,0,1657093405,5635.132423539995,173.01589059000253,25090.920384720004
2022-07-06,07:43:26.000,187,9528454,-795,0,1657093406,5628.4230587799975,172.5435988800018,25091.039165760005
2022-07-06,07:43:27.000,187,9529311,-795,0,1657093407,5631.205154809999,173.42474013000174,25091.053139999996
2022-07-06,07:43:28.000,187,9529040,-235,0,1657093408,5634.7417175599985,172.25458454999898,25091.157946800005
2022-07-06,07:43:29.000,187,9527588,245,0,1657093409,5635.523129519999,173.91113010000117,25090.99724304
2022-07-06,07:43:30.000,187,9526174,-315,0,1657093410,5640.373272719997,173.66441055000178,25091.123011199998
2022-07-06,07:43:31.000,187,9527086,-795,0,1657093411,5642.003459739994,172.45900932000222,25091.08108848001
2022-07-06,07:43:32.000,187,9528228,-795,0,1657093412,5638.123345179993,170.231484240001,25090.899423360002
2022-07-06,07:43:33.000,187,9528470,-795,0,1657093413,5629.251624909994,171.94442282999808,25090.91339760001
2022-07-06,07:43:34.000,187,9527676,-795,0,1657093414,5638.217653519998,171.93032456999936,25090.878462
2022-07-06,07:43:35.000,187,9526268,-795,0,1657093415,5628.362431989997,172.80441668999993,25090.892436240007
2022-07-06,07:43:36.000,187,9527036,-715,0,1657093416,5624.138765619995,172.25458454999898,25090.717758239996
2022-07-06,07:43:37.000,187,9526341,-795,0,1657093417,5589.615176869993,172.12065108000388,25090.843526400007
2022-07-06,07:43:38.000,187,9527220,-795,0,1657093418,5592.990068179999,171.47213112000463,25090.962307440008
2022-07-06,07:43:39.000,187,9523752,-795,0,1657093419,5599.039274559997,172.62113931000204,25090.920384720004
2022-07-06,07:43:40.000,187,9522365,924,0,1657093420,5613.131635079997,171.22541156999796,25090.892436240007
2022-07-06,07:43:41.000,187,9521577,-395,0,1657093421,5615.267045349996,171.2677063500014,25090.480196159995
2022-07-06,07:43:42.000,187,9523085,645,0,1657093422,5615.024538189995,171.22541156999796,25090.389363600007
2022-07-06,07:43:43.000,187,9521917,-795,0,1657093423,5613.657067259999,172.2686828099977,25090.724745360007
2022-07-06,07:43:44.000,187,9523238,-795,0,1657093424,5620.581993939995,172.36737063000328,25090.731732480002
2022-07-06,07:43:45.000,187,9524760,-515,0,1657093425,5587.149687409998,171.31705026000418,25090.619938559998
2022-07-06,07:43:46.000,187,9523013,-795,0,1657093426,5578.304912379994,171.20426417999988,25090.585002960004
2022-07-06,07:43:47.000,187,9524488,445,0,1657093427,5571.393458319995,170.49230204999913,25090.773655200006
2022-07-06,07:43:48.000,187,9524776,-795,0,1657093428,5580.386432169995,170.99279028000456,25090.738719599998
2022-07-06,07:43:49.000,187,9523677,-795,0,1657093429,5569.298465909997,171.44393459999992,25090.571028719998
2022-07-06,07:43:50.000,187,9524460,-795,0,1657093430,5558.560787769995,171.86688239999785,25090.61295144
2022-07-06,07:43:51.000,187,9522928,965,0,1657093431,5550.308808019996,170.98574114999792,25090.57801584001
2022-07-06,07:43:52.000,187,9525674,-795,0,1657093432,5525.330570539998,171.10557636000158,25090.480196159995
2022-07-06,07:43:53.000,187,9525366,445,0,1657093433,5522.764036429995,170.90115158999834,25090.57801584001
2022-07-06,07:43:54.000,187,9525795,165,0,1657093434,5519.597970729992,170.4641055300017,25090.682822640003
2022-07-06,07:43:55.000,187,9524075,565,0,1657093435,5524.899446699994,171.99376674000086,25090.654874160005
2022-07-06,07:43:56.000,187,9524884,445,0,1657093436,5524.939864559994,170.71787421000045,25090.64089992
2022-07-06,07:43:57.000,187,9524017,85,0,1657093437,5524.374014519999,171.02803593000135,25090.354428
2022-07-06,07:43:58.000,187,9525576,-795,0,1657093438,5524.636730609993,171.71885067000403,25090.389363600007
2022-07-06,07:43:59.000,187,9527089,-795,0,1657093439,5525.606759249997,172.81851494999864,25090.54308024
2022-07-06,07:44:00.000,187,9529435,525,0,1657093440,5526.381434899995,171.78229283999826,25090.557054480007
2022-07-06,07:44:01.000,187,9529281,-795,0,1657093441,5525.067854449997,171.7752437099989,25090.59199008
2022-07-06,07:44:02.000,187,9528649,965,0,1657093442,5526.778877189994,171.78229283999826,25090.626925680008
2022-07-06,07:44:03.000,187,9529228,-35,0,1657093443,5527.870159409998,171.53557328999887,25090.550067359996
2022-07-06,07:44:04.000,187,9527238,685,0,1657093444,5528.146348119997,171.7752437099989,25090.347440880003
2022-07-06,07:44:05.000,187,9527161,-795,0,1657093445,5527.216737339993,171.70475240999804,25090.438273440006
2022-07-06,07:44:06.000,187,9529586,-795,0,1657093446,5528.159820739995,172.8749079900008,25090.396350720002
2022-07-06,07:44:07.000,187,9528901,-795,0,1657093447,5529.163530929996,171.6131137199991,25090.44526056
2022-07-06,07:44:08.000,187,9527403,-795,0,1657093448,5528.395591589993,171.76114545000019,25090.32647952
2022-07-06,07:44:09.000,187,9526260,285,0,1657093449,5527.897104649994,171.78229283999826,25090.4242992
2022-07-06,07:44:10.000,187,9525642,645,0,1657093450,5525.674122349992,171.58491720000166,25090.52211888
2022-07-06,07:44:11.000,187,9525803,-795,0,1657093451,5525.8088485499975,170.85885681000218,25090.4941704
2022-07-06,07:44:12.000,187,9525289,-795,0,1657093452,5526.293862869992,171.34524678000162,25090.333466639997
2022-07-06,07:44:13.000,187,9524979,-795,0,1657093453,5526.516161099993,170.91524985000433,25090.382376479996
2022-07-06,07:44:14.000,187,9525583,924,0,1657093454,5526.792349809999,170.56984247999935,25090.466221920004
2022-07-06,07:44:15.000,187,9523922,525,0,1657093455,5526.442061689995,171.14787113999773,25090.431286319996
2022-07-06,07:44:16.000,187,9524557,-795,0,1657093456,5527.156110549993,170.16099294000014,25090.368402240005
2022-07-06,07:44:17.000,187,9524463,924,0,1657093457,5527.856686789994,170.09755076999863,25090.37538936
2022-07-06,07:44:18.000,187,9523877,-155,0,1657093458,5527.223473649996,171.76114545000019,25090.52910600001
2022-07-06,07:44:19.000,187,9519932,-795,0,1657093459,5528.543790409996,170.0059120799997,25090.557054480007
2022-07-06,07:44:20.000,187,9521561,-795,0,1657093460,5528.476427309994,170.1680420699995,25090.550067359996
2022-07-06,07:44:21.000,187,9519592,-354,0,1657093461,5529.507082739998,170.80246377000003,25090.487183280005
2022-07-06,07:44:22.000,187,9523689,124,0,1657093462,5529.042277349996,171.69065414999932,25090.116865919998
2022-07-06,07:44:23.000,187,9523217,285,0,1657093463,5529.325202369997,170.7108250800011,25090.13782728
2022-07-06,07:44:24.000,187,9524222,-795,0,1657093464,5529.715908349994,170.8236111599981,25090.487183280005
2022-07-06,07:44:25.000,187,9526122,725,0,1657093465,5529.682226799996,169.0824760500036,25090.619938559998
2022-07-06,07:44:26.000,187,9523553,-795,0,1657093466,5530.504056619997,169.90722426000139,25090.605964320006
2022-07-06,07:44:27.000,187,9520598,-395,0,1657093467,5533.717276489995,169.34329386000172,25090.438273440006
2022-07-06,07:44:28.000,187,9520467,-675,0,1657093468,5530.0325149199925,170.0200103399984,25090.57801584001
2022-07-06,07:44:29.000,187,9521781,885,0,1657093469,5530.403011969996,169.48427646000346,25090.52211888
2022-07-06,07:44:30.000,187,9520368,445,0,1657093470,5531.992781129993,170.4429581400036,25090.4941704
2022-07-06,07:44:31.000,187,9519940,-635,0,1657093471,5532.221815669996,169.23755691000406,25090.47320904
2022-07-06,07:44:32.000,187,9520585,-795,0,1657093472,5539.207369139993,169.83673296000052,25090.654874160005
2022-07-06,07:44:33.000,187,9519921,-795,0,1657093473,5534.451534279993,169.74509427000157,25090.550067359996
2022-07-06,07:44:34.000,187,9522720,765,0,1657093474,5540.157188849997,169.09657431000232,25090.52910600001
2022-07-06,07:44:35.000,187,9522946,-795,0,1657093475,5542.245444949993,168.09559784999874,25090.64089992
2022-07-06,07:44:36.000,187,9523528,765,0,1657093476,5545.135321939997,167.79953439000383,25090.654874160005
2022-07-06,07:44:37.000,187,9521234,-795,0,1657093477,5543.619652189998,168.23658045000047,25090.52910600001
2022-07-06,07:44:38.000,187,9523144,-795,0,1657093478,5543.080747389999,168.96264083999995,25090.550067359996
2022-07-06,07:44:39.000,187,9522562,-795,0,1657093479,5545.943679139993,169.03313214000082,25090.396350720002
2022-07-06,07:44:40.000,187,9521006,605,0,1657093480,5543.282836689992,168.22248219000176,25090.675835520007
2022-07-06,07:44:41.000,187,9525491,-795,0,1657093481,5544.4886361799945,168.76526520000334,25090.501157519997
2022-07-06,07:44:42.000,187,9524500,-795,0,1657093482,5545.4788737499985,168.9696899699993,25090.69679688001
2022-07-06,07:44:43.000,187,9526537,365,0,1657093483,5545.371092789996,168.40575956999965,25090.75968096
2022-07-06,07:44:44.000,187,9524447,845,0,1657093484,5546.866553609994,168.8357565000042,25090.773655200006
2022-07-06,07:44:45.000,187,9524344,-795,0,1657093485,5546.987807189995,168.20838393000304,25090.675835520007
2022-07-06,07:44:46.000,187,9525026,-155,0,1657093486,5548.449586459996,169.42083429000195,25090.536093120005
2022-07-06,07:44:47.000,187,9527248,924,0,1657093487,5546.597101209998,169.99886295000033,25090.501157519997
2022-07-06,07:44:48.000,187,9524603,-795,0,1657093488,5558.493424669992,170.50640030999784,25090.69679688001
2022-07-06,07:44:49.000,187,9527747,-795,0,1657093489,5556.256969749993,170.54164596000192,25090.598977199996
2022-07-06,07:44:50.000,187,9528252,-795,0,1657093490,5557.435823999993,169.75214340000093,25090.836539279997
2022-07-06,07:44:51.000,187,9525945,-795,0,1657093491,5562.3398576799955,168.4621526100018,25090.822565040005
2022-07-06,07:44:52.000,187,9526707,404,0,1657093492,5562.387011849998,169.10362344000168,25090.550067359996
2022-07-06,07:44:53.000,187,9530153,-795,0,1657093493,5562.326385059998,168.9062477999978,25090.69679688001
2022-07-06,07:44:54.000,187,9527442,-795,0,1657093494,5573.8926293299955,170.09050163999927,25090.675835520007
2022-07-06,07:44:55.000,187,9525183,1125,0,1657093495,5577.954624259997,170.56984247999935,25090.68980976
2022-07-06,07:44:56.000,187,9525138,-755,0,1657093496,5576.748824769995,171.02803593000135,25090.57801584001
2022-07-06,07:44:57.000,187,9527189,-595,0,1657093497,5583.1011650999935,169.7591925300003,25090.82955216
2022-07-06,07:44:58.000,187,9528624,-795,0,1657093498,5686.611304559992,170.36541771000338,25090.703784000005
2022-07-06,07:44:59.000,187,9525673,605,0,1657093499,5683.694482329993,173.04408710999996,25090.605964320006
2022-07-06,07:45:00.000,187,9525939,525,0,1657093500,5685.432450309992,172.5929427900046,25090.74570672001
2022-07-06,07:45:01.000,187,9532692,-795,0,1657093501,5684.388322259998,171.85278413999913,25090.68980976
2022-07-06,07:45:02.000,187,9530382,445,0,1657093502,5681.781370289995,172.839662340004,25090.501157519997
2022-07-06,07:45:03.000,187,9528860,-795,0,1657093503,5683.229676939998,171.62016284999845,25090.452247679998
2022-07-06,07:45:04.000,187,9531121,-795,0,1657093504,5684.246859749997,172.11360195000452,25090.647887039995
2022-07-06,07:45:05.000,187,9524451,325,0,1657093505,5688.780396379996,172.00081587000022,25090.738719599998
2022-07-06,07:45:06.000,187,9527078,-795,0,1657093506,5695.590805789994,171.14787113999773,25090.703784000005
2022-07-06,07:45:07.000,187,9521121,1285,0,1657093507,5699.9087804999945,171.6413102400038,25090.654874160005
2022-07-06,07:45:08.000,187,9518231,-274,0,1657093508,5698.884861379993,172.25458454999898,25090.54308024
2022-07-06,07:45:09.000,187,9517444,1205,0,1657093509,5705.109211819996,172.6916306100029,25090.57801584001
2022-07-06,07:45:10.000,187,9519733,-795,0,1657093510,5698.851179829995,171.65540850000252,25090.59199008
2022-07-06,07:45:11.000,187,9517334,-795,0,1657093511,5703.0950551299975,173.20621709999978,25090.571028719998
2022-07-06,07:45:12.000,187,9514463,-515,0,1657093512,5698.965697099993,172.381468890002,25090.389363600007
2022-07-06,07:45:13.000,187,9513736,-795,0,1657093513,5701.976827669998,172.9383501600023,25090.41032496001
2022-07-06,07:45:14.000,187,9514253,765,0,1657093514,5698.366165509993,172.32507584999985,25090.633912800004
2022-07-06,07:45:15.000,187,9515647,-795,0,1657093515,5702.2328074499965,172.30392846000177,25090.585002960004
2022-07-06,07:45:16.000,187,9517087,-795,0,1657093516,5703.162418229993,172.1840932499981,25090.585002960004
2022-07-06,07:45:17.000,187,9517595,325,0,1657093517,5704.220018899992,172.28983020000305,25090.263595439996
2022-07-06,07:45:18.000,187,9515934,-795,0,1657093518,5699.989616219995,172.37441976000264,25090.312505279995
2022-07-06,07:45:19.000,187,9513821,-795,0,1657093519,5704.260436759992,172.3321249799992,25090.431286319996
2022-07-06,07:45:20.000,187,9511647,-795,0,1657093520,5711.239253919994,171.06328157999815,25090.396350720002
2022-07-06,07:45:21.000,187,9512508,-795,0,1657093521,5712.640406399994,170.81656202999875,25090.487183280005
2022-07-06,07:45:22.000,187,9516861,-795,0,1657093522,5716.587884059998,170.97869201999856,25090.403337839998
2022-07-06,07:45:23.000,187,9517936,-795,0,1657093523,5714.324483899996,170.68262856000365,25090.235646959998
2022-07-06,07:45:24.000,187,9514931,-795,0,1657093524,5710.060399669994,171.10557636000158,25090.08891744
2022-07-06,07:45:25.000,187,9515160,-795,0,1657093525,5708.632301949998,170.13984555000206,25090.27756968
2022-07-06,07:45:26.000,187,9516899,-475,0,1657093526,5700.6767198399975,170.5768916099987,25090.200711360005
2022-07-06,07:45:27.000,187,9514412,924,0,1657093527,5704.0516111499965,170.49230204999913,25090.214685599996
2022-07-06,07:45:28.000,187,9511156,-155,0,1657093528,5702.050927079996,170.09050163999927,25089.900265199998
2022-07-06,07:45:29.000,187,9514645,-795,0,1657093529,5700.164760279993,170.0200103399984,25090.312505279995
2022-07-06,07:45:30.000,187,9512200,-635,0,1657093530,5703.640696239992,170.3301720599993,25090.291543920008
2022-07-06,07:45:31.000,187,9514556,765,0,1657093531,5703.438606939999,171.31000113000482,25090.249621200004
2022-07-06,07:45:32.000,187,9517742,-555,0,1657093532,5706.335220239998,171.0844289700035,25090.0400076
2022-07-06,07:45:33.000,187,9515718,-795,0,1657093533,5703.916884949998,171.40163982000377,25090.01904624
2022-07-06,07:45:34.000,187,9512138,-274,0,1657093534,5706.254384519998,172.1347493400026,25089.984110640005
2022-07-06,07:45:35.000,187,9516523,645,0,1657093535,5704.961012999993,171.45098372999928,25089.963149280004
2022-07-06,07:45:36.000,187,9516030,-795,0,1657093536,5700.764291869993,171.40868895000312,25089.760522799996
2022-07-06,07:45:37.000,187,9515828,-795,0,1657093537,5706.315011309998,171.01393767000263,25089.844368240003
2022-07-06,07:45:38.000,187,9514854,725,0,1657093538,5709.831365129998,171.14082200999837,25089.998084879997
2022-07-06,07:45:39.000,187,9513785,-795,0,1657093539,5709.272251399998,171.89507892000256,25089.935200800006
2022-07-06,07:45:40.000,187,9514203,-795,0,1657093540,5708.578411469993,171.55672068000422,25089.844368240003
2022-07-06,07:45:41.000,187,9514284,-795,0,1657093541,5707.183995299994,171.07737984000414,25089.767509920006
2022-07-06,07:45:42.000,187,9514966,-795,0,1657093542,5704.011193289996,171.57081894000294,25089.529947840005
2022-07-06,07:45:43.000,187,9518522,-795,0,1657093543,5705.614435069998,171.15492027000437,25089.655716
2022-07-06,07:45:44.000,187,9519721,205,0,1657093544,5706.382374409994,171.38754155999777,25089.501999360007
2022-07-06,07:45:45.000,187,9516796,-795,0,1657093545,5711.097791409993,171.47213112000463,25089.627767520004
2022-07-06,07:45:46.000,187,9514934,685,0,1657093546,5712.795341529993,172.1347493400026,25089.474050879995
2022-07-06,07:45:47.000,187,9519008,-795,0,1657093547,5718.056399639994,172.52245149000373,25089.68366448
2022-07-06,07:45:48.000,187,9517070,325,0,1657093548,5720.494943859994,171.9514719600047,25089.641741759995
2022-07-06,07:45:49.000,187,9517334,-795,0,1657093549,5725.5606489799975,171.68360501999996,25089.529947840005
2022-07-06,07:45:50.000,187,9517874,805,0,1657093550,5720.993430799994,171.83163675000105,25089.48802512
2022-07-06,07:45:51.000,187,9515915,-795,0,1657093551,5720.602724819997,172.83261321000464,25089.481038000005
2022-07-06,07:45:52.000,187,9515355,924,0,1657093552,5719.989720609992,172.11360195000452,25089.32033424
2022-07-06,07:45:53.000,187,9515906,-795,0,1657093553,5720.265909319998,171.96557022000343,25089.376231199996
2022-07-06,07:45:54.000,187,9516048,565,0,1657093554,5722.084713019998,171.4932785100027,25089.550909200007
2022-07-06,07:45:55.000,187,9515639,-795,0,1657093555,5725.985036509999,170.45705640000233,25089.508986480003
2022-07-06,07:45:56.000,187,9518231,-795,0,1657093556,5724.725346539999,171.34524678000162,25089.446102399997
2022-07-06,07:45:57.000,187,9520054,-795,0,1657093557,5720.771132569993,170.2808281500038,25089.390205440002
2022-07-06,07:45:58.000,187,9517028,-795,0,1657093558,5724.765764399999,170.34427031999803,25089.36924408
2022-07-06,07:45:59.000,187,9517625,-795,0,1657093559,5725.695375179996,170.88705332999962,25089.15264336
2022-07-06,07:46:00.000,187,9518326,-795,0,1657093560,5725.142997759998,171.7752437099989,25089.446102399997
2022-07-06,07:46:01.000,187,9519681,445,0,1657093561,5728.039611059998,172.2827810700037,25089.48802512
2022-07-06,07:46:02.000,187,9520939,565,0,1657093562,5727.527651499993,170.95754463000048,25089.397192559998
2022-07-06,07:46:03.000,187,9519641,-795,0,1657093563,5724.2133869799945,170.9082007199977,25089.36924408
2022-07-06,07:46:04.000,187,9521103,-795,0,1657093564,5721.997140989995,171.47213112000463,25089.334308480007
2022-07-06,07:46:05.000,187,9521453,805,0,1657093565,5723.048005349992,170.89410245999898,25089.390205440002
2022-07-06,07:46:06.000,187,9519230,-795,0,1657093566,5723.533019669994,171.22541156999796,25089.383218320007
2022-07-06,07:46:07.000,187,9516590,-795,0,1657093567,5722.697717229996,171.6272119799978,25089.390205440002
2022-07-06,07:46:08.000,187,9518619,565,0,1657093568,5725.5606489799975,170.8236111599981,25089.362256960005
2022-07-06,07:46:09.000,187,9518687,-515,0,1657093569,5720.757659949995,171.54967155000486,25089.34828272
2022-07-06,07:46:10.000,187,9518382,565,0,1657093570,5725.217097169996,172.21933890000219,25089.557896320002
2022-07-06,07:46:11.000,187,9520750,-795,0,1657093571,5722.057767779996,171.88098066000384,25089.592831919996
2022-07-06,07:46:12.000,187,9521906,-195,0,1657093572,5716.493575719993,171.1690185300031,25089.613793279997
2022-07-06,07:46:13.000,187,9521367,725,0,1657093573,5719.329562229999,172.65638495999883,25089.48802512
2022-07-06,07:46:14.000,187,9520516,-795,0,1657093574,5718.319115729995,172.46605845000158,25089.508986480003
2022-07-06,07:46:15.000,187,9522220,-795,0,1657093575,5719.922357509997,171.62016284999845,25089.194566080005
2022-07-06,07:46:16.000,187,9520999,-795,0,1657093576,5717.9284097499985,170.45705640000233,25089.627767520004
2022-07-06,07:46:17.000,187,9521453,-795,0,1657093577,5715.503338149996,171.3311485200029,25089.781484159997
2022-07-06,07:46:18.000,187,9520238,-795,0,1657093578,5717.335614469994,171.40163982000377,25089.788471280008
2022-07-06,07:46:19.000,187,9520366,-795,0,1657093579,5721.754633829994,172.25458454999898,25089.669690240007
2022-07-06,07:46:20.000,187,9520015,445,0,1657093580,5720.757659949995,172.93130103000294,25089.781484159997
2022-07-06,07:46:21.000,187,9519559,445,0,1657093581,5725.439395399997,172.95949755000038,25089.725587200002
2022-07-06,07:46:22.000,187,9519879,-795,0,1657093582,5722.845916049999,174.82046786999854,25089.543922079996
2022-07-06,07:46:23.000,187,9518651,-795,0,1657093583,5722.852652359994,174.46096224000212,25089.578857680004
2022-07-06,07:46:24.000,187,9518406,-795,0,1657093584,5723.229885719993,173.14277492999827,25089.697638720005
2022-07-06,07:46:25.000,187,9518695,-795,0,1657093585,5725.836837689996,172.58589365999796,25089.592831919996
2022-07-06,07:46:26.000,187,9519443,5,0,1657093586,5723.876571479996,173.4317892600011,25089.87231672
2022-07-06,07:46:27.000,187,9521957,-515,0,1657093587,5726.099553779997,173.52342795000004,25089.77449704
2022-07-06,07:46:28.000,187,9524368,-795,0,1657093588,5719.161154479996,173.68555793999985,25089.935200800006
2022-07-06,07:46:29.000,187,9524839,-795,0,1657093589,5723.869835169993,173.30490491999808,25089.865329600005
2022-07-06,07:46:30.000,187,9523481,-795,0,1657093590,5722.610145199993,172.67048322000483,25089.837381120007
2022-07-06,07:46:31.000,187,9522154,124,0,1657093591,5722.495627929995,171.2818046100001,25089.77449704
2022-07-06,07:46:32.000,187,9521849,885,0,1657093592,5725.782947209998,172.07835630000045,25089.655716
2022-07-06,07:46:33.000,187,9521231,-795,0,1657093593,5730.814970779997,173.50932969000132,25089.718600080007
2022-07-06,07:46:34.000,187,9520734,-795,0,1657093594,5729.434027229996,174.4821096300002,25089.564883439998
2022-07-06,07:46:35.000,187,9521296,-795,0,1657093595,5734.688349029995,173.0229397200019,25089.956162160008
2022-07-06,07:46:36.000,187,9519689,-555,0,1657093596,5736.561043209993,173.63621403000434,25089.928213679996
2022-07-06,07:46:37.000,187,9517626,-795,0,1657093597,5735.119472869999,173.98162140000204,25089.830393999997
2022-07-06,07:46:38.000,187,9518152,-795,0,1657093598,5733.388241199995,173.60096838000027,25089.592831919996
2022-07-06,07:46:39.000,187,9515617,-795,0,1657093599,5731.724372629993,172.6634340899982,25089.599819040006
2022-07-06,07:46:40.000,187,9515847,-795,0,1657093600,5733.226569759994,172.76212191000377,25089.80244552
2022-07-06,07:46:41.000,187,9516974,-795,0,1657093601,5734.816338919998,173.19211884000106,25089.844368240003
2022-07-06,07:46:42.000,187,9516487,1445,0,1657093602,5733.933882309997,174.65833787999873,25089.844368240003
2022-07-06,07:46:43.000,187,9519091,-795,0,1657093603,5731.650273219995,174.30588138000167,25089.718600080007
2022-07-06,07:46:44.000,187,9516040,325,0,1657093604,5733.792419799996,174.67948527000408,25089.893278080002
2022-07-06,07:46:45.000,187,9515934,-195,0,1657093605,5731.481865469999,173.66441055000178,25089.70462584
2022-07-06,07:46:46.000,187,9517159,-795,0,1657093606,5727.514178879996,174.56669918999978,25089.781484159997
2022-07-06,07:46:47.000,187,9515333,45,0,1657093607,5722.738135089996,173.45998577999853,25089.725587200002
2022-07-06,07:46:48.000,187,9515125,-235,0,1657093608,5722.064504089998,173.24146275000385,25089.627767520004
2022-07-06,07:46:49.000,187,9516472,965,0,1657093609,5727.157154449997,172.99474320000445,25089.718600080007
2022-07-06,07:46:50.000,187,9514235,-555,0,1657093610,5724.839863809997,173.1498240600049,25089.85135536
2022-07-06,07:46:51.000,187,9514455,-795,0,1657093611,5724.806182259999,173.1850697100017,25089.830393999997
2022-07-06,07:46:52.000,187,9514129,-795,0,1657093612,5723.762054209998,173.25556101000257,25089.676677360003
2022-07-06,07:46:53.000,187,9515387,-795,0,1657093613,5725.095843589996,172.62113931000204,25089.655716
2022-07-06,07:46:54.000,187,9517572,-795,0,1657093614,5724.934172149995,174.40456919999997,25089.676677360003
2022-07-06,07:46:55.000,187,9516906,-795,0,1657093615,5723.890044099993,172.5929427900046,25089.68366448
2022-07-06,07:46:56.000,187,9517041,-155,0,1657093616,5727.305353269992,172.96654667999974,25089.460076640004
2022-07-06,07:46:57.000,187,9513301,-434,0,1657093617,5729.191520069995,172.34622323999793,25089.557896320002
2022-07-06,07:46:58.000,187,9514369,-755,0,1657093618,5732.4990482799985,172.63523757000075,25089.711612959996
2022-07-06,07:46:59.000,187,9512255,-795,0,1657093619,5734.856756779998,172.79736756000057,25089.63475464
2022-07-06,07:47:00.000,187,9513195,-595,0,1657093620,5733.583594189993,171.3663941699997,25089.613793279997
2022-07-06,07:47:01.000,187,9511182,-795,0,1657093621,5731.347139269994,172.06425804000173,25089.481038000005
2022-07-06,07:47:02.000,187,9512751,124,0,1657093622,5725.513494809995,170.55574422000063,25089.34828272
2022-07-06,07:47:03.000,187,9513034,1085,0,1657093623,5726.564359169999,171.70475240999804,25089.32033424
2022-07-06,07:47:04.000,187,9515103,-795,0,1657093624,5729.326246269993,172.86080973000207,25089.474050879995
2022-07-06,07:47:05.000,187,9514400,-795,0,1657093625,5732.835863779997,173.17802058000234,25089.460076640004
2022-07-06,07:47:06.000,187,9516419,-795,0,1657093626,5734.479523419999,172.3321249799992,25089.453089520008
2022-07-06,07:47:07.000,187,9515938,-795,0,1657093627,5733.893464449997,172.67753235000418,25089.229501679998
2022-07-06,07:47:08.000,187,9514462,685,0,1657093628,5731.704163699993,173.29080665999936,25089.341295600003
2022-07-06,07:47:09.000,187,9512232,-354,0,1657093629,5735.968247929995,173.9252283599999,25089.15264336
2022-07-06,07:47:10.000,187,9513128,-795,0,1657093630,5737.174047419998,172.84671147000336,25089.124694880004
2022-07-06,07:47:11.000,187,9512559,924,0,1657093631,5733.112052489996,172.09950368999853,25089.047836560007
2022-07-06,07:47:12.000,187,9512974,-795,0,1657093632,5732.229595879995,172.52245149000373,25088.824248719997
2022-07-06,07:47:13.000,187,9515392,525,0,1657093633,5729.353191509996,173.45293664999917,25088.824248719997
2022-07-06,07:47:14.000,187,9513628,-795,0,1657093634,5727.817312829997,173.3331014400028,25088.90110704001
2022-07-06,07:47:15.000,187,9512292,924,0,1657093635,5730.309747529995,173.0370379800006,25088.838222960003
2022-07-06,07:47:16.000,187,9511654,-635,0,1657093636,5732.748291749995,173.96752314000332,25088.76835176
2022-07-06,07:47:17.000,187,9511875,685,0,1657093637,5732.2363321899975,172.9735958099991,25088.558738159998
2022-07-06,07:47:18.000,187,9511043,-795,0,1657093638,5732.909963189995,173.93227748999925,25088.17444656
2022-07-06,07:47:19.000,187,9510776,-795,0,1657093639,5739.013060049998,174.4186674599987,25088.188420800005
2022-07-06,07:47:20.000,187,9512164,-795,0,1657093640,5739.289248759997,173.38949447999767,25088.34912456001
2022-07-06,07:47:21.000,187,9510759,-795,0,1657093641,5738.905279089995,173.4952314300026,25088.328163200007
2022-07-06,07:47:22.000,187,9510752,725,0,1657093642,5734.748975819995,173.81244228000287,25088.202395039996
2022-07-06,07:47:23.000,187,9510442,-395,0,1657093643,5737.733161149998,173.615066639999,25087.92989736
2022-07-06,07:47:24.000,187,9511084,-274,0,1657093644,5737.665798049995,174.0380144400042,25088.06265264001
2022-07-06,07:47:25.000,187,9511965,-795,0,1657093645,5741.795156079999,174.61604310000257,25087.84605192001
2022-07-06,07:47:26.000,187,9509377,-354,0,1657093646,5732.829127469995,174.70768179000152,25087.468747440005
2022-07-06,07:47:27.000,187,9510424,-635,0,1657093647,5732.330640529995,174.32702876999974,25087.545605760002
2022-07-06,07:47:28.000,187,9512533,404,0,1657093648,5736.217491399999,174.47506050000084,25087.489708800007
2022-07-06,07:47:29.000,187,9514902,-795,0,1657093649,5736.486943799995,175.2857104499999,25087.601502719997
2022-07-06,07:47:30.000,187,9513615,924,0,1657093650,5737.066266459995,175.12358046000008,25087.51067016001
2022-07-06,07:47:31.000,187,9514170,-675,0,1657093651,5739.127577319996,174.20719356000336,25087.419837600006
2022-07-06,07:47:32.000,187,9515072,-795,0,1657093652,5738.615617759999,174.04506357000355,25087.12637856001
2022-07-06,07:47:33.000,187,9516131,765,0,1657093653,5737.591698639997,173.53752620999876,25087.077468719996
2022-07-06,07:47:34.000,187,9516065,-795,0,1657093654,5737.227937899996,172.55769714000053,25087.042533120002
2022-07-06,07:47:35.000,187,9517045,525,0,1657093655,5736.6081973799955,173.52342795000004,25087.0006104
2022-07-06,07:47:36.000,187,9521479,-515,0,1657093656,5740.151496439998,173.05818536999868,25086.770035440008
2022-07-06,07:47:37.000,187,9519341,1405,0,1657093657,5743.236726419993,174.01686704999884,25086.79099680001
2022-07-06,07:47:38.000,187,9517431,725,0,1657093658,5743.694795499992,172.59999192000396,25086.825932400003
2022-07-06,07:47:39.000,187,9516731,1125,0,1657093659,5743.405134169996,173.81244228000287,25086.7560612
2022-07-06,07:47:40.000,187,9517591,205,0,1657093660,5742.024190619995,173.86883531999774,25086.68619
2022-07-06,07:47:41.000,187,9516209,645,0,1657093661,5742.960537709994,172.06425804000173,25086.51849912
2022-07-06,07:47:42.000,187,9517515,725,0,1657093662,5741.5593852299935,171.3663941699997,25086.371769600002
2022-07-06,07:47:43.000,187,9513864,525,0,1657093663,5740.346849429996,169.44198168000003,25086.322859760003
2022-07-06,07:47:44.000,187,9513703,-795,0,1657093664,5740.3401131199935,172.09245455999917,25086.364782480006
2022-07-06,07:47:45.000,187,9514435,-795,0,1657093665,5736.675560479998,171.86688239999785,25086.6163188
2022-07-06,07:47:46.000,187,9515431,-795,0,1657093666,5736.224227709994,171.27475548000075,25086.49753776
2022-07-06,07:47:47.000,187,9513531,-795,0,1657093667,5736.379162839992,171.09852723000222,25086.39971808
2022-07-06,07:47:48.000,187,9512460,365,0,1657093668,5737.066266459995,171.6272119799978,25086.58837032
2022-07-06,07:47:49.000,187,9513100,-795,0,1657093669,5738.777289199992,171.17606766000245,25086.45561504001
2022-07-06,07:47:50.000,187,9511958,-795,0,1657093670,5735.220517519992,170.9363972400024,25086.511512000005
2022-07-06,07:47:51.000,187,9512332,885,0,1657093671,5736.985430739995,171.5285241599995,25086.525486239996
2022-07-06,07:47:52.000,187,9515646,-795,0,1657093672,5734.742239509993,171.47213112000463,25086.609331680003
2022-07-06,07:47:53.000,187,9510174,605,0,1657093673,5737.3559277899985,171.90917718000128,25086.68619
2022-07-06,07:47:54.000,187,9520137,-795,0,1657093674,5734.378478769999,171.20426417999988,25086.63728016
2022-07-06,07:47:55.000,187,9512838,645,0,1657093675,5735.591014569996,171.69770327999868,25086.895803600004
2022-07-06,07:47:56.000,187,9514617,-795,0,1657093676,5737.766842699995,172.30392846000177,25086.97266192
2022-07-06,07:47:57.000,187,9513728,725,0,1657093677,5736.264645569994,172.61409018000268,25086.944713440003
2022-07-06,07:47:58.000,187,9517362,-795,0,1657093678,5735.523651469994,173.53752620999876,25086.825932400003
2022-07-06,07:47:59.000,187,9515237,-795,0,1657093679,5732.984062599993,173.2203153599985,25086.909777839996
2022-07-06,07:48:00.000,187,9519507,-795,0,1657093680,5735.658377669999,173.25556101000257,25087.203236880006
2022-07-06,07:48:01.000,187,9520158,-795,0,1657093681,5738.635826689999,172.95949755000038,25087.42682472
2022-07-06,07:48:02.000,187,9522592,-795,0,1657093682,5740.292958949998,174.04506357000355,25087.482721679997
2022-07-06,07:48:03.000,187,9518267,1245,0,1657093683,5747.507546959998,173.4811331700039,25087.39188912001
2022-07-06,07:48:04.000,187,9514415,-795,0,1657093684,5737.793787939998,173.62211576999835,25087.51067016001
2022-07-06,07:48:05.000,187,9513191,-795,0,1657093685,5733.287196549994,174.22129182000208,25087.72727088001
2022-07-06,07:48:06.000,187,9512943,-675,0,1657093686,5735.719004459999,173.41769100000238,25087.748232239996
2022-07-06,07:48:07.000,187,9514028,485,0,1657093687,5738.676244549999,175.05308915999922,25087.67836104001
2022-07-06,07:48:08.000,187,9516855,-795,0,1657093688,5740.825127439995,174.53145354000299,25087.8390648
2022-07-06,07:48:09.000,187,9514243,-795,0,1657093689,5743.7688949099975,174.4962078899989,25088.14649808
2022-07-06,07:48:10.000,187,9520721,565,0,1657093690,5746.497100459994,174.09440747999906,25088.216369280002
2022-07-06,07:48:11.000,187,9522265,404,0,1657093691,5748.134023789993,173.48818230000325,25088.300214719995
2022-07-06,07:48:12.000,187,9522490,605,0,1657093692,5743.863203249995,174.39047094000125,25088.237330640004
2022-07-06,07:48:13.000,187,9520368,-795,0,1657093693,5743.930566349998,175.8073460700034,25088.34213744
2022-07-06,07:48:14.000,187,9523268,525,0,1657093694,5747.042741569996,175.08128568000393,25088.439957119997
2022-07-06,07:48:15.000,187,9523211,-795,0,1657093695,5745.8504146999985,175.26456306000182,25088.48187984
2022-07-06,07:48:16.000,187,9520556,-74,0,1657093696,5744.947749159997,175.3350543600027,25088.418995759996
2022-07-06,07:48:17.000,187,9516241,-795,0,1657093697,5746.934960609993,175.2857104499999,25088.57969952
2022-07-06,07:48:18.000,187,9519987,-795,0,1657093698,5748.794182169993,174.2847339900036,25088.789313120003
2022-07-06,07:48:19.000,187,9518801,-795,0,1657093699,5751.919830009996,173.36129796000023,25088.831235840007
2022-07-06,07:48:20.000,187,9520519,-795,0,1657093700,5748.733555379993,173.3683470899996,25088.859184320005
2022-07-06,07:48:21.000,187,9522275,-635,0,1657093701,5745.493390269992,174.51735528000427,25088.7473904
2022-07-06,07:48:22.000,187,9522761,485,0,1657093702,5746.820443339995,173.72785272000328,25088.670532080003
2022-07-06,07:48:23.000,187,9524914,-795,0,1657093703,5747.790471979999,174.186046169998,25088.76835176
2022-07-06,07:48:24.000,187,9525489,-795,0,1657093704,5747.345875519997,174.9403030800022,25089.026875200005
2022-07-06,07:48:25.000,187,9525101,645,0,1657093705,5749.380241139996,174.57374831999914,25089.075785040004
2022-07-06,07:48:26.000,187,9524224,-795,0,1657093706,5748.093605929993,174.3622744200038,25089.124694880004
2022-07-06,07:48:27.000,187,9524359,-795,0,1657093707,5746.894542749993,174.65128874999937,25088.7473904
2022-07-06,07:48:28.000,187,9524475,-795,0,1657093708,5745.749370049998,174.12260400000378,25089.18757896001
2022-07-06,07:48:29.000,187,9522233,-795,0,1657093709,5743.075054979992,174.76407483000366,25089.08277216
2022-07-06,07:48:30.000,187,9523437,525,0,1657093710,5745.769578979998,175.50423348000186,25089.145656240005
2022-07-06,07:48:31.000,187,9527329,-515,0,1657093711,5739.471129129997,173.71375446000457,25089.075785040004
2022-07-06,07:48:32.000,187,9525381,525,0,1657093712,5735.981720549993,173.91817923000053,25089.03386232
2022-07-06,07:48:33.000,187,9527281,765,0,1657093713,5738.285538569995,174.81341873999918,25089.131682
2022-07-06,07:48:34.000,187,9523741,-235,0,1657093714,5738.204702849995,174.20719356000336,25089.32033424
2022-07-06,07:48:35.000,187,9526764,-795,0,1657093715,5735.281144309993,174.6935835300028,25089.131682
2022-07-06,07:48:36.000,187,9527254,-795,0,1657093716,5736.439789629992,174.04506357000355,25089.29937288
2022-07-06,07:48:37.000,187,9526385,-795,0,1657093717,5741.343823309995,173.86883531999774,25089.03386232
2022-07-06,07:48:38.000,187,9525693,605,0,1657093718,5741.269723899997,174.1508005200012,25089.096746400006
2022-07-06,07:48:39.000,187,9524298,645,0,1657093719,5739.437447579992,174.92620482000348,25089.313347120005
2022-07-06,07:48:40.000,187,9520637,-795,0,1657093720,5736.520625349993,174.27063573000487,25089.278411519997
2022-07-06,07:48:41.000,187,9523060,-675,0,1657093721,5739.464392819995,174.30588138000167,25089.446102399997
2022-07-06,07:48:42.000,187,9523413,485,0,1657093722,5738.757080269999,173.48818230000325,25089.166617600007
2022-07-06,07:48:43.000,187,9523331,-795,0,1657093723,5736.338744979999,173.9252283599999,25089.25046304
2022-07-06,07:48:44.000,187,9528326,1125,0,1657093724,5736.5879884499955,173.52342795000004,25089.390205440002
2022-07-06,07:48:45.000,187,9525820,165,0,1657093725,5741.236042349992,174.24948833999952,25089.313347120005
2022-07-06,07:48:46.000,187,9526389,-795,0,1657093726,5745.338455139994,174.7570257000043,25089.278411519997
2022-07-06,07:48:47.000,187,9528189,-235,0,1657093727,5743.0211644999945,175.102433070002,25089.18757896001
2022-07-06,07:48:48.000,187,9521324,-795,0,1657093728,5741.134997699999,173.94637574999797,25089.215527440007
2022-07-06,07:48:49.000,187,9524301,685,0,1657093729,5742.563095419995,174.41161832999933,25089.43911528
2022-07-06,07:48:50.000,187,9525005,445,0,1657093730,5741.209097109997,174.11555487000442,25089.46706376
2022-07-06,07:48:51.000,187,9524623,805,0,1657093731,5744.038347309994,174.25653746999888,25089.446102399997
2022-07-06,07:48:52.000,187,9523718,165,0,1657093732,5747.157258839994,174.68653440000344,25089.285398640008
2022-07-06,07:48:53.000,187,9525044,85,0,1657093733,5748.194650579993,173.91113010000117,25089.243475920004
2022-07-06,07:48:54.000,187,9521106,1005,0,1657093734,5744.449262219998,174.26358659999823,25089.222514560002
2022-07-06,07:48:55.000,187,9517649,-795,0,1657093735,5744.455998529993,173.29785578999872,25089.243475920004
2022-07-06,07:48:56.000,187,9520400,645,0,1657093736,5744.469471149998,173.48818230000325,25089.145656240005
2022-07-06,07:48:57.000,187,9514807,165,0,1657093737,5750.922856129997,173.85473705999902,25089.194566080005
2022-07-06,07:48:58.000,187,9519717,805,0,1657093738,5748.107078549998,173.87588445000438,25089.35526984001
2022-07-06,07:48:59.000,187,9515866,325,0,1657093739,5748.019506519995,174.84866439000325,25089.32033424
2022-07-06,07:49:00.000,187,9515643,-795,0,1657093740,5748.032979139993,175.19407176000095,25089.243475920004
2022-07-06,07:49:01.000,187,9517431,-795,0,1657093741,5751.966984179999,175.91308302000107,25089.124694880004
2022-07-06,07:49:02.000,187,9522336,-795,0,1657093742,5745.399081929994,175.06013828999858,25088.943029759997
2022-07-06,07:49:03.000,187,9520151,-795,0,1657093743,5748.214859509993,174.90505742999812,25088.929055520006
2022-07-06,07:49:04.000,187,9518936,725,0,1657093744,5748.019506519995,174.60194484000385,25089.047836560007
2022-07-06,07:49:05.000,187,9517736,-795,0,1657093745,5744.307799709997,173.66441055000178,25089.138669119995
2022-07-06,07:49:06.000,187,9519611,725,0,1657093746,5743.7688949099975,174.3975200700006,25089.061810799998
2022-07-06,07:49:07.000,187,9519502,845,0,1657093747,5744.200018749994,174.00276879000012,25088.873158559996
2022-07-06,07:49:08.000,187,9520164,-795,0,1657093748,5741.195624489999,173.96752314000332,25088.998926720007
2022-07-06,07:49:09.000,187,9522078,-795,0,1657093749,5739.093895769998,173.72080359000392,25088.810274480005
2022-07-06,07:49:10.000,187,9519127,-795,0,1657093750,5741.646957259996,174.19309530000464,25088.726429039998
2022-07-06,07:49:11.000,187,9517646,-155,0,1657093751,5746.396055809993,174.50325701999827,25088.621622240003
2022-07-06,07:49:12.000,187,9518613,1085,0,1657093752,5742.367742429997,174.8909591699994,25088.50982832
2022-07-06,07:49:13.000,187,9516573,-795,0,1657093753,5746.2074391299975,174.73587830999895,25088.51681544001
2022-07-06,07:49:14.000,187,9518980,-795,0,1657093754,5745.1969926299935,174.32702876999974,25088.621622240003
2022-07-06,07:49:15.000,187,9517818,-795,0,1657093755,5746.018822449994,174.0873583499997,25088.558738159998
2022-07-06,07:49:16.000,187,9520786,-795,0,1657093756,5745.5540170599925,174.51735528000427,25088.425982880006
2022-07-06,07:49:17.000,187,9518501,-795,0,1657093757,5745.756106359993,174.74997656999767,25088.07662688
2022-07-06,07:49:18.000,187,9516591,-795,0,1657093758,5745.143102149996,175.49013522000314,25088.139510960005
2022-07-06,07:49:19.000,187,9518504,165,0,1657093759,5742.131971579998,174.79932048000046,25088.202395039996
2022-07-06,07:49:20.000,187,9520262,-795,0,1657093760,5740.057188099992,175.0389909000005,25088.18143368001
2022-07-06,07:49:21.000,187,9518958,-795,0,1657093761,5734.4121603199965,174.72178005000023,25088.18143368001
2022-07-06,07:49:22.000,187,9519623,845,0,1657093762,5731.6031190499925,174.45391311000276,25088.139510960005
2022-07-06,07:49:23.000,187,9520941,-795,0,1657093763,5731.178731519998,175.82144433000212,25088.020729920005
2022-07-06,07:49:24.000,187,9520990,-795,0,1657093764,5733.826101349994,175.17997350000223,25088.034704159996
2022-07-06,07:49:25.000,187,9520469,85,0,1657093765,5733.563385259993,175.48308609000378,25087.915923119996
2022-07-06,07:49:26.000,187,9522986,-795,0,1657093766,5734.034926959997,175.21521914999903,25087.8390648
2022-07-06,07:49:27.000,187,9519732,-795,0,1657093767,5734.829811539996,175.1376787199988,25087.699322399996
2022-07-06,07:49:28.000,187,9520956,765,0,1657093768,5735.6314324299965,175.01079438000306,25087.440798960008
2022-07-06,07:49:29.000,187,9520776,124,0,1657093769,5735.8402580399925,174.64423962,25087.86002616
2022-07-06,07:49:30.000,187,9522988,-795,0,1657093770,5738.642562999994,174.03096531000483,25087.867013279996
2022-07-06,07:49:31.000,187,9522276,404,0,1657093771,5740.292958949998,173.81949141000223,25087.84605192001
2022-07-06,07:49:32.000,187,9524866,924,0,1657093772,5741.4448679599955,174.07326009000099,25087.853039040005
2022-07-06,07:49:33.000,187,9525274,-795,0,1657093773,5744.152864579999,174.34112702999846,25087.57355424
2022-07-06,07:49:34.000,187,9525534,-795,0,1657093774,5746.423001049996,173.74900011000136,25087.608489840008
2022-07-06,07:49:35.000,187,9525203,765,0,1657093775,5744.732187239999,173.26261014000193,25087.706309520006
2022-07-06,07:49:36.000,187,9524837,-795,0,1657093776,5747.143786219996,173.19916797000042,25087.713296640002
2022-07-06,07:49:37.000,187,9524692,-795,0,1657093777,5748.699873829995,173.43883839000046,25087.664386800003
2022-07-06,07:49:38.000,187,9524579,-354,0,1657093778,5747.170731459999,172.89605537999887,25087.587528480006
2022-07-06,07:49:39.000,187,9525868,-795,0,1657093779,5749.312878039993,174.41161832999933,25087.79015496
2022-07-06,07:49:40.000,187,9526330,-795,0,1657093780,5751.879412149996,174.05916183000227,25087.748232239996
2022-07-06,07:49:41.000,187,9524394,-795,0,1657093781,5748.336113089994,174.2988322500023,25087.67836104001
2022-07-06,07:49:42.000,187,9523074,805,0,1657093782,5745.257619419994,174.37637268000253,25087.545605760002
2022-07-06,07:49:43.000,187,9526035,-795,0,1657093783,5738.662771929994,173.91113010000117,25087.706309520006
2022-07-06,07:49:44.000,187,9523725,-675,0,1657093784,5742.468787079997,173.74900011000136,25087.482721679997
2022-07-06,07:49:45.000,187,9522122,-795,0,1657093785,5742.536150179993,173.5798209900022,25087.5945156
2022-07-06,07:49:46.000,187,9523105,965,0,1657093786,5739.087159459996,173.6432631600037,25087.8390648
2022-07-06,07:49:47.000,187,9523371,-795,0,1657093787,5742.226279919996,174.7288291799996,25087.853039040005
2022-07-06,07:49:48.000,187,9523682,-795,0,1657093788,5745.358664069994,175.06013828999858,25087.657399680007
2022-07-06,07:49:49.000,187,9523832,404,0,1657093789,5743.438815719994,175.58177391000208,25087.685348160005
2022-07-06,07:49:50.000,187,9523125,-795,0,1657093790,5748.901963129996,174.96145047000027,25087.67836104001
2022-07-06,07:49:51.000,187,9523661,-795,0,1657093791,5757.787156019993,175.04604002999986,25087.699322399996
2022-07-06,07:49:52.000,187,9524391,-795,0,1657093792,5755.045477849999,174.7570257000043,25087.57355424
2022-07-06,07:49:53.000,187,9522331,-795,0,1657093793,5758.123971519999,174.2847339900036,25087.67836104001
2022-07-06,07:49:54.000,187,9522095,-795,0,1657093794,5759.040109679998,174.72178005000023,25087.853039040005
2022-07-06,07:49:55.000,187,9522500,5,0,1657093795,5754.843388549998,175.0037452500037,25087.818103439997
2022-07-06,07:49:56.000,187,9521077,-795,0,1657093796,5758.905383479992,174.7570257000043,25087.79015496
2022-07-06,07:49:57.000,187,9522193,165,0,1657093797,5754.061976589997,175.52538086999994,25087.496695920003
2022-07-06,07:49:58.000,187,9522564,1045,0,1657093798,5746.335429019993,174.51735528000427,25087.5945156
2022-07-06,07:49:59.000,187,9524274,-795,0,1657093799,5753.603907509998,174.47506050000084,25087.67836104001
2022-07-06,07:50:00.000,187,9524043,-795,0,1657093800,5752.0208746599965,174.200144430004,25087.5246444
2022-07-06,07:50:01.000,187,9524965,-795,0,1657093801,5754.991587369994,174.78522222000174,25087.804129200005
2022-07-06,07:50:02.000,187,9524063,-795,0,1657093802,5754.163021239998,174.8557135200026,25087.755219360006
2022-07-06,07:50:03.000,187,9523922,805,0,1657093803,5750.040399519996,174.09440747999906,25087.580541359996
2022-07-06,07:50:04.000,187,9528406,-795,0,1657093804,5754.041767659997,175.02489264000178,25087.783167840003
2022-07-06,07:50:05.000,187,9530877,-795,0,1657093805,5752.795550309995,174.41161832999933,25087.64342544
2022-07-06,07:50:06.000,187,9526129,-795,0,1657093806,5752.579988389996,174.7429274399983,25087.636438320005
2022-07-06,07:50:07.000,187,9525260,-795,0,1657093807,5755.705636229999,173.72785272000328,25087.489708800007
2022-07-06,07:50:08.000,187,9526110,-195,0,1657093808,5753.489390239993,173.3683470899996,25087.482721679997
2022-07-06,07:50:09.000,187,9526458,485,0,1657093809,5752.364426469998,173.32605231000343,25087.769193599997
2022-07-06,07:50:10.000,187,9526645,-795,0,1657093810,5756.460102949997,173.1357257999989,25087.67836104001
2022-07-06,07:50:11.000,187,9529376,-715,0,1657093811,5757.585066719999,174.27063573000487,25087.608489840008
2022-07-06,07:50:12.000,187,9526737,-795,0,1657093812,5755.638273129996,174.76407483000366,25087.47573456
2022-07-06,07:50:13.000,187,9527321,124,0,1657093813,5757.180888119998,173.0370379800006,25087.51067016001
2022-07-06,07:50:14.000,187,9523516,-795,0,1657093814,5759.154626949996,174.0521127000029,25087.47573456
2022-07-06,07:50:15.000,187,9519580,-675,0,1657093815,5764.422421369993,174.65833787999873,25087.47573456
2022-07-06,07:50:16.000,187,9523942,-235,0,1657093816,5764.011506459996,174.46096224000212,25087.12637856001
2022-07-06,07:50:17.000,187,9523506,-795,0,1657093817,5764.920908309992,174.82046786999854,25087.398876240004
2022-07-06,07:50:18.000,187,9525975,-795,0,1657093818,5758.9255924099925,173.45998577999853,25087.587528480006
2022-07-06,07:50:19.000,187,9528048,-195,0,1657093819,5760.912803859996,173.0017923300038,25087.5246444
2022-07-06,07:50:20.000,187,9527299,525,0,1657093820,5761.256355669997,173.99571966000076,25087.447786080003
2022-07-06,07:50:21.000,187,9527338,765,0,1657093821,5762.010822389995,173.86178618999838,25087.34297928001
2022-07-06,07:50:22.000,187,9529371,-195,0,1657093822,5760.266118099993,173.54457533999812,25087.377914880002
2022-07-06,07:50:23.000,187,9526582,-795,0,1657093823,5758.3395334399975,173.60801750999963,25087.35695352
2022-07-06,07:50:24.000,187,9528282,-795,0,1657093824,5758.6022495299985,174.52440441000363,25087.370927760006
2022-07-06,07:50:25.000,187,9527687,-795,0,1657093825,5760.683769319992,174.68653440000344,25087.482721679997
2022-07-06,07:50:26.000,187,9525819,-795,0,1657093826,5759.006428129993,173.41769100000238,25087.447786080003
2022-07-06,07:50:27.000,187,9526124,-795,0,1657093827,5756.648719629993,173.86178618999838,25087.468747440005
2022-07-06,07:50:28.000,187,9527861,-475,0,1657093828,5756.244541029999,173.88293358000374,25087.440798960008
2022-07-06,07:50:29.000,187,9528519,-795,0,1657093829,5762.246593239994,173.1004801500021,25087.0704816
2022-07-06,07:50:30.000,187,9527577,-795,0,1657093830,5763.216621879998,173.45293664999917,25087.30804368
2022-07-06,07:50:31.000,187,9526739,-795,0,1657093831,5759.619432339998,174.70768179000152,25087.329005040003
2022-07-06,07:50:32.000,187,9526773,-795,0,1657093832,5758.049872109994,174.4186674599987,25087.40586336
2022-07-06,07:50:33.000,187,9526251,-795,0,1657093833,5759.639641269998,174.77112396000302,25087.47573456
2022-07-06,07:50:34.000,187,9528969,-795,0,1657093834,5760.447998469994,174.6301413600013,25087.538618640006
2022-07-06,07:50:35.000,187,9525919,-274,0,1657093835,5758.669612629994,174.43276572000468,25087.51067016001
2022-07-06,07:50:36.000,187,9526606,-795,0,1657093836,5756.756500589996,174.31997964000038,25087.349966400005
2022-07-06,07:50:37.000,187,9524964,-795,0,1657093837,5755.261039769997,175.433742180001,25087.40586336
2022-07-06,07:50:38.000,187,9525144,-795,0,1657093838,5756.3927398499945,176.08226214000024,25087.447786080003
2022-07-06,07:50:39.000,187,9522549,-795,0,1657093839,5758.548359049993,176.58979949999775,25087.433811839997
2022-07-06,07:50:40.000,187,9527237,-795,0,1657093840,5752.553043149994,176.1175077900043,25087.552592879998
2022-07-06,07:50:41.000,187,9527978,-795,0,1657093841,5756.776709519996,175.27866132000054,25087.650412559997
2022-07-06,07:50:42.000,187,9524546,-434,0,1657093842,5760.320008579998,175.08128568000393,25087.713296640002
2022-07-06,07:50:43.000,187,9525262,-795,0,1657093843,5763.654482029997,175.71570738000446,25087.76220648
2022-07-06,07:50:44.000,187,9527272,-795,0,1657093844,5763.870043949995,176.03996736000408,25087.748232239996
2022-07-06,07:50:45.000,187,9527994,605,0,1657093845,5757.7400018499975,176.4981608099988,25087.67836104001
2022-07-06,07:50:46.000,187,9527404,725,0,1657093846,5764.294431479997,176.27258865000476,25087.615476960003
2022-07-06,07:50:47.000,187,9527853,445,0,1657093847,5762.765289109993,176.0893112699996,25087.79015496
2022-07-06,07:50:48.000,187,9527532,565,0,1657093848,5767.763631129994,175.24341567000374,25087.804129200005
2022-07-06,07:50:49.000,187,9526914,1165,0,1657093849,5767.3055620499945,175.11653133000073,25087.908936
2022-07-06,07:50:50.000,187,9527074,445,0,1657093850,5765.816837539998,175.21521914999903,25087.92989736
2022-07-06,07:50:51.000,187,9526692,-795,0,1657093851,5766.584776879994,176.03291823000473,25088.01374280001
2022-07-06,07:50:52.000,187,9526884,-795,0,1657093852,5768.450734749997,176.01177083999937,25088.01374280001
2022-07-06,07:50:53.000,187,9526586,-795,0,1657093853,5763.4254474899935,175.58177391000208,25087.943871600008
2022-07-06,07:50:54.000,187,9526287,765,0,1657093854,5769.764315199995,174.98259785999835,25087.89496176001
2022-07-06,07:50:55.000,187,9525115,-795,0,1657093855,5768.571988329997,176.35717821000435,25087.89496176001
2022-07-06,07:50:56.000,187,9525791,-795,0,1657093856,5772.526202299996,176.15980257000047,25087.985794319997
2022-07-06,07:50:57.000,187,9524159,525,0,1657093857,5769.205201469995,176.97045251999953,25088.07662688
2022-07-06,07:50:58.000,187,9524321,-795,0,1657093858,5764.752500559996,176.25849038999877,25088.083613999996
2022-07-06,07:50:59.000,187,9524456,404,0,1657093859,5762.758552799998,176.63209428000118,25088.132523839995
2022-07-06,07:51:00.000,187,9524063,565,0,1657093860,5766.059344699999,176.39242386000114,25088.111562480008
2022-07-06,07:51:01.000,187,9521315,765,0,1657093861,5767.2112537099965,176.65324166999926,25088.020729920005
2022-07-06,07:51:02.000,187,9524450,-795,0,1657093862,5765.648429789995,177.3511055400013,25087.999768560003
2022-07-06,07:51:03.000,187,9521133,-795,0,1657093863,5768.814495489998,177.6612672600022,25088.041691280006
2022-07-06,07:51:04.000,187,9521840,-795,0,1657093864,5763.614064169997,176.87176470000122,25088.09758824
2022-07-06,07:51:05.000,187,9518403,1205,0,1657093865,5760.623142529999,176.2020973500039,25087.999768560003
2022-07-06,07:51:06.000,187,9521210,-795,0,1657093866,5758.433841779995,177.19602468000085,25088.209382160006
2022-07-06,07:51:07.000,187,9519295,-795,0,1657093867,5760.946485409993,176.67438906000461,25088.19540792
2022-07-06,07:51:08.000,187,9521267,-195,0,1657093868,5757.059634539997,177.73880769000243,25088.18143368001
2022-07-06,07:51:09.000,187,9522474,-795,0,1657093869,5760.394107989996,177.16077903000405,25088.034704159996
2022-07-06,07:51:10.000,187,9520659,485,0,1657093870,5761.222674119999,177.40749858000345,25088.00675568
2022-07-06,07:51:11.000,187,9523216,285,0,1657093871,5763.614064169997,177.34405641000194,25087.999768560003
2022-07-06,07:51:12.000,187,9522000,-114,0,1657093872,5761.188992569994,177.65421813000285,25088.034704159996
2022-07-06,07:51:13.000,187,9526605,-795,0,1657093873,5759.700268059998,176.8929120899993,25088.111562480008
2022-07-06,07:51:14.000,187,9525709,-795,0,1657093874,5762.2061753799935,176.60389776000375,25088.132523839995
2022-07-06,07:51:15.000,187,9521910,-795,0,1657093875,5763.539964759999,175.4125947900029,25088.118549600003
2022-07-06,07:51:16.000,187,9521059,5,0,1657093876,5761.0205848199985,175.14472784999816,25088.090601120006
2022-07-06,07:51:17.000,187,9522628,-795,0,1657093877,5757.308878009993,175.48308609000378,25087.79714208001
2022-07-06,07:51:18.000,187,9521656,365,0,1657093878,5758.716766799997,176.50520993999817,25087.901948880004
2022-07-06,07:51:19.000,187,9521561,1125,0,1657093879,5761.263091979992,176.84356818000379,25087.901948880004
2022-07-06,07:51:20.000,187,9522134,285,0,1657093880,5755.779735639997,176.7589786200042,25087.943871600008
2022-07-06,07:51:21.000,187,9522513,5,0,1657093881,5760.663560389992,176.56865210999968,25087.992781440007
2022-07-06,07:51:22.000,187,9521455,-395,0,1657093882,5763.627536789994,176.8294699199978,25087.999768560003
2022-07-06,07:51:23.000,187,9520790,-795,0,1657093883,5764.584092809993,176.23029387000133,25087.96483296001
2022-07-06,07:51:24.000,187,9520973,-795,0,1657093884,5763.937407049998,175.3139069700046,25087.89496176001
2022-07-06,07:51:25.000,187,9521182,-795,0,1657093885,5763.324402839993,174.74997656999767,25087.769193599997
2022-07-06,07:51:26.000,187,9521307,-795,0,1657093886,5762.900015309999,174.53145354000299,25087.748232239996
2022-07-06,07:51:27.000,187,9516285,685,0,1657093887,5762.900015309999,173.84768792999967,25087.482721679997
2022-07-06,07:51:28.000,187,9521587,-515,0,1657093888,5758.427105469993,173.26965927000128,25087.74124512
2022-07-06,07:51:29.000,187,9516016,-795,0,1657093889,5754.203439099998,172.839662340004,25087.755219360006
2022-07-06,07:51:30.000,187,9513985,-795,0,1657093890,5751.556069269995,173.44588751999981,25087.329005040003
2022-07-06,07:51:31.000,187,9516327,-795,0,1657093891,5750.815075169994,174.200144430004,25087.615476960003
2022-07-06,07:51:32.000,187,9516512,685,0,1657093892,5754.924224269998,173.25556101000257,25087.713296640002
2022-07-06,07:51:33.000,187,9515142,-795,0,1657093893,5755.907725529993,173.15687319000426,25087.538618640006
2022-07-06,07:51:34.000,187,9516676,-795,0,1657093894,5755.389029659993,173.1004801500021,25087.47573456
2022-07-06,07:51:35.000,187,9515752,-795,0,1657093895,5751.037373399995,172.12770021000324,25087.489708800007
2022-07-06,07:51:36.000,187,9515057,-795,0,1657093896,5755.085895709999,173.20621709999978,25087.517657280005
2022-07-06,07:51:37.000,187,9513887,885,0,1657093897,5754.930960579994,172.1840932499981,25087.42682472
2022-07-06,07:51:38.000,187,9511779,-795,0,1657093898,5757.564857789999,172.24048629000026,25087.51067016001
2022-07-06,07:51:39.000,187,9517828,-795,0,1657093899,5756.985535129999,172.5435988800018,25087.496695920003
2022-07-06,07:51:40.000,187,9519941,-795,0,1657093900,5754.991587369994,173.20621709999978,25087.447786080003
2022-07-06,07:51:41.000,187,9513805,-315,0,1657093901,5752.633878869994,173.63621403000434,25087.33599216
2022-07-06,07:51:42.000,187,9519191,-795,0,1657093902,5764.341585649992,173.51637882000068,25087.280095200003
2022-07-06,07:51:43.000,187,9518699,-795,0,1657093903,5763.957615979998,174.3340778999991,25087.30804368
2022-07-06,07:51:44.000,187,9516539,924,0,1657093904,5769.333191359998,174.20719356000336,25087.280095200003
2022-07-06,07:51:45.000,187,9516815,-795,0,1657093905,5766.827284039995,173.04408710999996,25087.440798960008
2022-07-06,07:51:46.000,187,9518264,445,0,1657093906,5759.067054919993,173.3965436100043,25087.322017920007
2022-07-06,07:51:47.000,187,9519249,-795,0,1657093907,5760.825231829993,172.85376060000272,25087.315030799997
2022-07-06,07:51:48.000,187,9515882,-555,0,1657093908,5762.2061753799935,172.00786499999958,25087.196249759996
2022-07-06,07:51:49.000,187,9517992,-795,0,1657093909,5762.670980769995,172.36032150000392,25087.063494480004
2022-07-06,07:51:50.000,187,9521505,-795,0,1657093910,5763.061686749992,173.19916797000042,25087.05650736001
2022-07-06,07:51:51.000,187,9519321,325,0,1657093911,5768.551779399997,172.50130409999838,25086.95868768001
2022-07-06,07:51:52.000,187,9517659,-795,0,1657093912,5767.6962680299985,173.1216275400002,25086.937726320008
2022-07-06,07:51:53.000,187,9513145,-795,0,1657093913,5771.279984949993,172.36737063000328,25086.97266192
2022-07-06,07:51:54.000,187,9516442,445,0,1657093914,5772.189386799997,172.37441976000264,25086.937726320008
2022-07-06,07:51:55.000,187,9519107,-795,0,1657093915,5767.521123969993,172.62113931000204,25086.944713440003
2022-07-06,07:51:56.000,187,9519019,445,0,1657093916,5766.887910829995,171.76819457999954,25086.85388088
2022-07-06,07:51:57.000,187,9523899,-795,0,1657093917,5767.8107852999965,172.0854054299998,25086.73509984
2022-07-06,07:51:58.000,187,9519612,-795,0,1657093918,5766.113235179997,172.27573194000433,25086.68619
2022-07-06,07:51:59.000,187,9519526,-795,0,1657093919,5762.293747409996,172.58589365999796,25086.63728016
2022-07-06,07:52:00.000,187,9520188,-795,0,1657093920,5763.371557009996,172.2968793300024,25086.644267279997
2022-07-06,07:52:01.000,187,9520167,85,0,1657093921,5763.863307639993,173.1357257999989,25086.63728016
2022-07-06,07:52:02.000,187,9519151,-795,0,1657093922,5765.628220859995,172.14179847000196,25086.651254400007
2022-07-06,07:52:03.000,187,9516798,605,0,1657093923,5765.709056579995,172.38851802000136,25086.62330592001
2022-07-06,07:52:04.000,187,9519380,-155,0,1657093924,5770.000086049993,173.1850697100017,25086.58837032
2022-07-06,07:52:05.000,187,9520068,-795,0,1657093925,5769.7441062699945,173.10752928000147,25086.462602160005
2022-07-06,07:52:06.000,187,9519114,-795,0,1657093926,5767.170835849996,173.07933276000404,25086.42067944
2022-07-06,07:52:07.000,187,9521292,-795,0,1657093927,5772.357794549993,172.0360615200043,25086.357795359996
2022-07-06,07:52:08.000,187,9521048,-795,0,1657093928,5773.994717879992,173.01589059000253,25086.259975679997
2022-07-06,07:52:09.000,187,9519522,-795,0,1657093929,5771.219358159993,173.10752928000147,25086.427666559997
2022-07-06,07:52:10.000,187,9518447,-795,0,1657093930,5766.8003387999925,171.59196633000101,25086.413692320006
2022-07-06,07:52:11.000,187,9518425,-795,0,1657093931,5752.2297002699925,172.90310450999823,25086.413692320006
2022-07-06,07:52:12.000,187,9516621,-795,0,1657093932,5759.100736469998,170.689677690003,25086.371769600002
2022-07-06,07:52:13.000,187,9515278,924,0,1657093933,5752.829231859992,171.4932785100027,25086.28792416001
2022-07-06,07:52:14.000,187,9518989,-635,0,1657093934,5755.645009439999,171.69065414999932,25086.294911280005
2022-07-06,07:52:15.000,187,9518217,1285,0,1657093935,5755.032005229994,172.7268762599997,25086.25298856
2022-07-06,07:52:16.000,187,9516711,-795,0,1657093936,5761.054266369996,172.5295006200031,25086.413692320006
2022-07-06,07:52:17.000,187,9518326,645,0,1657093937,5750.040399519996,171.88098066000384,25086.239014319995
2022-07-06,07:52:18.000,187,9517647,-795,0,1657093938,5748.969326229999,171.75409632000083,25086.490550640003
2022-07-06,07:52:19.000,187,9518692,-795,0,1657093939,5744.927540229997,171.8880297900032,25086.49753776
2022-07-06,07:52:20.000,187,9518716,-795,0,1657093940,5738.608881449996,170.88000420000026,25086.532473360006
2022-07-06,07:52:21.000,187,9521275,-274,0,1657093941,5729.204992689993,170.73902159999852,25086.44862792
2022-07-06,07:52:22.000,187,9520067,-795,0,1657093942,5709.811156199998,170.92934811000305,25086.483563520007
2022-07-06,07:52:23.000,187,9520330,-795,0,1657093943,5732.909963189995,171.00688854000327,25086.525486239996
2022-07-06,07:52:24.000,187,9521378,1165,0,1657093944,5712.727978429997,171.14787113999773,25086.602344560008
2022-07-06,07:52:25.000,187,9523477,-795,0,1657093945,5695.7659498499925,171.6413102400038,25086.7560612
2022-07-06,07:52:26.000,187,9520448,-795,0,1657093946,5676.4866306299955,171.3804924299984,25086.777022560003
2022-07-06,07:52:27.000,187,9520805,-795,0,1657093947,5654.452160619992,170.29492641000252,25086.83990664001
2022-07-06,07:52:28.000,187,9523561,-795,0,1657093948,5656.156447049994,171.73294893000275,25086.83990664001
2022-07-06,07:52:29.000,187,9520178,245,0,1657093949,5636.021616459999,171.54967155000486,25086.78400968
2022-07-06,07:52:30.000,187,9520479,-795,0,1657093950,5627.311567629993,171.27475548000075,25086.881829359998
2022-07-06,07:52:31.000,187,9519712,-795,0,1657093951,5623.950148939999,171.29590286999883,25086.693177119996
2022-07-06,07:52:32.000,187,9520289,445,0,1657093952,5629.339196939996,172.1699949899994,25086.811958159997
2022-07-06,07:52:33.000,187,9521661,365,0,1657093953,5628.220969479997,172.2968793300024,25087.098430079997
2022-07-06,07:52:34.000,187,9522078,-795,0,1657093954,5630.127345209992,172.91720277000422,25087.17528840001
2022-07-06,07:52:35.000,187,9517543,-74,0,1657093955,5630.066718419999,172.79736756000057,25087.22419824001
2022-07-06,07:52:36.000,187,9521747,-795,0,1657093956,5631.285990529999,172.85376060000272,25087.29406944001
2022-07-06,07:52:37.000,187,9522434,-795,0,1657093957,5625.425400829998,173.55162447000475,25087.217211119998
2022-07-06,07:52:38.000,187,9522424,-795,0,1657093958,5628.194024239994,172.42376366999815,25087.273108080008
2022-07-06,07:52:39.000,187,9522343,805,0,1657093959,5627.217259289995,172.83261321000464,25087.30804368
2022-07-06,07:52:40.000,187,9517713,-155,0,1657093960,5628.6318843899935,172.64933582999947,25087.50368304
2022-07-06,07:52:41.000,187,9518819,645,0,1657093961,5630.403533919998,172.69867974000226,25087.46176032001
2022-07-06,07:52:42.000,187,9520423,-795,0,1657093962,5631.171473259994,173.1850697100017,25087.657399680007
2022-07-06,07:52:43.000,187,9516397,-795,0,1657093963,5630.221653549997,172.76212191000377,25087.748232239996
2022-07-06,07:52:44.000,187,9517621,-795,0,1657093964,5632.592834669995,173.47408404000453,25087.79015496
2022-07-06,07:52:45.000,187,9520014,205,0,1657093965,5631.003065509998,174.12260400000378,25087.755219360006
2022-07-06,07:52:46.000,187,9518950,-795,0,1657093966,5632.943122789999,174.74997656999767,25087.76220648
2022-07-06,07:52:47.000,187,9519449,485,0,1657093967,5630.868339309993,175.09538394000265,25087.8390648
2022-07-06,07:52:48.000,187,9520531,-795,0,1657093968,5634.580046119998,174.66538700999808,25087.943871600008
2022-07-06,07:52:49.000,187,9519027,445,0,1657093969,5635.637646789997,175.40554566000355,25088.06265264001
2022-07-06,07:52:50.000,187,9522180,-795,0,1657093970,5638.419742819999,175.1517769800048,25088.12553672
2022-07-06,07:52:51.000,187,9521973,845,0,1657093971,5638.035773149997,173.40359274000366,25088.132523839995
2022-07-06,07:52:52.000,187,9519531,-195,0,1657093972,5637.079217129998,172.98064493999846,25088.167459440003
2022-07-06,07:52:53.000,187,9519290,-675,0,1657093973,5637.773057059996,174.8275169999979,25088.160472320007
2022-07-06,07:52:54.000,187,9520049,525,0,1657093974,5641.6262263799945,174.67948527000408,25088.12553672
2022-07-06,07:52:55.000,187,9520652,605,0,1657093975,5643.956989639999,173.84768792999967,25088.202395039996
2022-07-06,07:52:56.000,187,9517258,605,0,1657093976,5646.092399909998,173.52342795000004,25088.07662688
2022-07-06,07:52:57.000,187,9515590,-675,0,1657093977,5647.446398219996,174.00981791999948,25088.34912456001
2022-07-06,07:52:58.000,187,9517438,-795,0,1657093978,5649.932096609999,173.73490185000264,25088.425982880006
2022-07-06,07:52:59.000,187,9515880,5,0,1657093979,5649.972514469999,174.3340778999991,25088.46091848
2022-07-06,07:53:00.000,187,9516875,-795,0,1657093980,5637.416032629997,173.19211884000106,25088.474892720005
2022-07-06,07:53:01.000,187,9514628,404,0,1657093981,5632.848814449993,172.050159780003,25088.39803440001
2022-07-06,07:53:02.000,187,9513701,-795,0,1657093982,5630.612359529994,173.34015057000215,25088.446944240008
2022-07-06,07:53:03.000,187,9514898,-795,0,1657093983,5633.717798439997,174.00981791999948,25088.50982832
2022-07-06,07:53:04.000,187,9519605,-795,0,1657093984,5644.273596209998,173.3824453499983,25088.544763920007
2022-07-06,07:53:05.000,187,9519468,805,0,1657093985,5638.628568429995,173.36129796000023,25088.656557839997
2022-07-06,07:53:06.000,187,9518461,-555,0,1657093986,5621.666539849997,171.91622631000064,25088.712454800007
2022-07-06,07:53:07.000,187,9519265,-795,0,1657093987,5624.051193589992,173.5304770799994,25088.446944240008
2022-07-06,07:53:08.000,187,9518269,-795,0,1657093988,5624.960595439996,173.04408710999996,25088.719441920002
2022-07-06,07:53:09.000,187,9519405,124,0,1657093989,5626.206812789998,173.8406388000003,25088.656557839997
2022-07-06,07:53:10.000,187,9519000,-555,0,1657093990,5627.439557519996,173.10752928000147,25088.740403280004
2022-07-06,07:53:11.000,187,9518018,-795,0,1657093991,5614.930229849997,172.67048322000483,25088.719441920002
2022-07-06,07:53:12.000,187,9517312,-795,0,1657093992,5617.112794289998,173.01589059000253,25088.810274480005
2022-07-06,07:53:13.000,187,9521776,445,0,1657093993,5617.678644329993,173.21326622999914,25088.838222960003
2022-07-06,07:53:14.000,187,9522051,-795,0,1657093994,5613.865892869995,173.60096838000027,25088.929055520006
2022-07-06,07:53:15.000,187,9520050,-795,0,1657093995,5627.533865859994,173.2344136200045,25088.73341616001
2022-07-06,07:53:16.000,187,9519000,-235,0,1657093996,5619.888154009997,173.40359274000366,25088.85219720001
2022-07-06,07:53:17.000,187,9518438,-795,0,1657093997,5620.797555859994,173.615066639999,25088.838222960003
2022-07-06,07:53:18.000,187,9518438,924,0,1657093998,5622.522051219996,173.4317892600011,25088.8172616
2022-07-06,07:53:19.000,187,9516778,-795,0,1657093999,5623.909731079999,173.98162140000204,25088.789313120003
2022-07-06,07:53:20.000,187,9518271,-795,0,1657094000,5628.867655239999,173.79834402000415,25088.908094160004
2022-07-06,07:53:21.000,187,9519716,-114,0,1657094001,5635.435557489996,173.84768792999967,25088.950016880008
2022-07-06,07:53:22.000,187,9518508,645,0,1657094002,5628.854182619994,173.41064187000302,25088.977965360005
2022-07-06,07:53:23.000,187,9519161,-515,0,1657094003,5622.764558379997,172.9735958099991,25088.998926720007
2022-07-06,07:53:24.000,187,9520908,-795,0,1657094004,5611.245468279994,172.88195712000015,25088.991939599997
2022-07-06,07:53:25.000,187,9520809,124,0,1657094005,5605.438769059998,172.5929427900046,25088.880145680007
2022-07-06,07:53:26.000,187,9519581,365,0,1657094006,5603.9904624099945,172.35327237000456,25088.894119919998
2022-07-06,07:53:27.000,187,9518836,-155,0,1657094007,5619.490711719998,172.60704105000332,25088.873158559996
2022-07-06,07:53:28.000,187,9521017,-35,0,1657094008,5635.617437859997,172.94539929000166,25088.894119919998
2022-07-06,07:53:29.000,187,9521306,-795,0,1657094009,5630.969383959993,173.22736448999785,25088.824248719997
2022-07-06,07:53:30.000,187,9521199,-795,0,1657094010,5599.355881129995,173.45293664999917,25089.01290096
2022-07-06,07:53:31.000,187,9516935,-795,0,1657094011,5610.760453959992,173.42474013000174,25088.98495248
2022-07-06,07:53:32.000,187,9515307,-795,0,1657094012,5627.399139659996,173.8899827100031,25088.726429039998
2022-07-06,07:53:33.000,187,9517990,-434,0,1657094013,5634.162394899999,173.3824453499983,25088.586686639996
2022-07-06,07:53:34.000,187,9516874,-395,0,1657094014,5605.661067289999,173.83358967000095,25088.754377519996
2022-07-06,07:53:35.000,187,9520015,-515,0,1657094015,5614.323961949995,173.4317892600011,25088.740403280004
2022-07-06,07:53:36.000,187,9522242,-795,0,1657094016,5620.743665379996,172.40261628000007,25088.76835176
2022-07-06,07:53:37.000,187,9522088,-795,0,1657094017,5611.865208799994,173.53752620999876,25088.85219720001
2022-07-06,07:53:38.000,187,9522972,-515,0,1657094018,5621.316251729993,174.43276572000468,25088.824248719997
2022-07-06,07:53:39.000,187,9524989,445,0,1657094019,5614.930229849997,173.1216275400002,25088.810274480005
2022-07-06,07:53:40.000,187,9526668,-795,0,1657094020,5628.308541509992,173.71375446000457,25088.740403280004
2022-07-06,07:53:41.000,187,9526375,-74,0,1657094021,5620.858182649994,174.43981485000404,25088.551751040002
2022-07-06,07:53:42.000,187,9527451,-434,0,1657094022,5621.114162429993,174.0521127000029,25088.53078968
2022-07-06,07:53:43.000,187,9525556,-795,0,1657094023,5622.508578599998,172.74802364999778,25088.502841200003
2022-07-06,07:53:44.000,187,9526050,-795,0,1657094024,5628.8743915499945,173.93227748999925,25088.467905599995
2022-07-06,07:53:45.000,187,9524851,-795,0,1657094025,5627.783109329997,173.76309837000008,25088.48187984
2022-07-06,07:53:46.000,187,9524979,-795,0,1657094026,5636.371904579995,174.3975200700006,25088.39803440001
2022-07-06,07:53:47.000,187,9523937,-795,0,1657094027,5634.128713349994,173.10752928000147,25088.384060160002
2022-07-06,07:53:48.000,187,9525660,-114,0,1657094028,5634.5935187399955,172.89605537999887,25088.251304879996
2022-07-06,07:53:49.000,187,9523992,325,0,1657094029,5639.639014929999,172.49425496999902,25088.090601120006
2022-07-06,07:53:50.000,187,9525375,-795,0,1657094030,5636.553784949996,173.31195405000472,25087.9788072
2022-07-06,07:53:51.000,187,9524979,-795,0,1657094031,5638.076191009997,173.2203153599985,25087.908936
2022-07-06,07:53:52.000,187,9523321,-795,0,1657094032,5622.825185169997,173.24146275000385,25087.832077680003
2022-07-06,07:53:53.000,187,9524507,-795,0,1657094033,5621.592440439999,172.95949755000038,25087.81111632
2022-07-06,07:53:54.000,187,9524353,-795,0,1657094034,5621.9562011799935,171.59196633000101,25087.72727088001
2022-07-06,07:53:55.000,187,9524812,-795,0,1657094035,5622.717404209994,172.24048629000026,25087.57355424
2022-07-06,07:53:56.000,187,9522964,605,0,1657094036,5623.451661999992,172.0219632599983,25087.496695920003
2022-07-06,07:53:57.000,187,9522767,-795,0,1657094037,5622.380588709995,172.19114238000475,25087.322017920007
2022-07-06,07:53:58.000,187,9524826,-795,0,1657094038,5623.849104289999,171.11262549000094,25087.17528840001
2022-07-06,07:53:59.000,187,9525099,-555,0,1657094039,5622.353643469993,170.65443203999894,25087.12637856001
2022-07-06,07:54:00.000,187,9525985,-595,0,1657094040,5618.022196139995,171.8598332699985,25087.09144296
2022-07-06,07:54:01.000,187,9523380,-795,0,1657094041,5692.397794849996,172.4308128000048,25087.049520239998
2022-07-06,07:54:02.000,187,9524219,-795,0,1657094042,5695.341562319998,172.86080973000207,25086.97266192
2022-07-06,07:54:03.000,187,9524409,605,0,1657094043,5696.426108229993,172.6634340899982,25086.944713440003
2022-07-06,07:54:04.000,187,9523225,-195,0,1657094044,5696.823550519999,172.79736756000057,25086.763048319997
2022-07-06,07:54:05.000,187,9524026,-795,0,1657094045,5694.742030729998,171.9726193500028,25086.413692320006
2022-07-06,07:54:06.000,187,9523888,245,0,1657094046,5696.789868969994,171.9726193500028,25086.539460480002
2022-07-06,07:54:07.000,187,9521763,-195,0,1657094047,5701.148261539995,171.8598332699985,25086.462602160005
2022-07-06,07:54:08.000,187,9523184,-795,0,1657094048,5700.272541239996,173.04408710999996,25086.44862792
2022-07-06,07:54:09.000,187,9526154,1205,0,1657094049,5704.038138529999,172.40966540999943,25086.476576399997
2022-07-06,07:54:10.000,187,9523435,-795,0,1657094050,5704.886913589995,171.71885067000403,25086.38574384001
2022-07-06,07:54:11.000,187,9523332,-795,0,1657094051,5707.258094709992,172.48720583999966,25086.315872640007
2022-07-06,07:54:12.000,187,9525314,-795,0,1657094052,5711.791631339998,172.1065528199979,25086.25298856
2022-07-06,07:54:13.000,187,9524217,-795,0,1657094053,5709.534967489999,173.53752620999876,25086.12023328001
2022-07-06,07:54:14.000,187,9525856,45,0,1657094054,5712.114974219992,172.63523757000075,25086.01542648
2022-07-06,07:54:15.000,187,9524237,924,0,1657094055,5710.377006239993,171.50737677000143,25085.82677424
2022-07-06,07:54:16.000,187,9523450,-35,0,1657094056,5715.1934678899925,172.85376060000272,25086.00145224001
2022-07-06,07:54:17.000,187,9521675,-475,0,1657094057,5717.140261479995,171.70475240999804,25086.008439360005
2022-07-06,07:54:18.000,187,9523881,685,0,1657094058,5714.614145229993,171.99376674000086,25085.8477356
2022-07-06,07:54:19.000,187,9523537,-195,0,1657094059,5718.878229459995,171.0350850600007,25085.99446512
2022-07-06,07:54:20.000,187,9525900,-795,0,1657094060,5720.757659949995,171.78229283999826,25085.742928800006
2022-07-06,07:54:21.000,187,9524017,165,0,1657094061,5718.399951449996,173.07933276000404,25085.819787120003
2022-07-06,07:54:22.000,187,9523861,-795,0,1657094062,5714.8364434599935,172.91015364000486,25085.763890160008
2022-07-06,07:54:23.000,187,9523406,-795,0,1657094063,5717.2749876799935,173.27670840000064,25085.714980320008
2022-07-06,07:54:24.000,187,9526225,485,0,1657094064,5721.875887409995,172.83261321000464,25085.721967440004
2022-07-06,07:54:25.000,187,9525540,-795,0,1657094065,5719.215044959994,171.71885067000403,25085.519340959996
2022-07-06,07:54:26.000,187,9524345,-795,0,1657094066,5727.143681829999,172.0360615200043,25085.763890160008
2022-07-06,07:54:27.000,187,9524030,205,0,1657094067,5733.105316179994,171.38754155999777,25085.7778644
2022-07-06,07:54:28.000,187,9523227,-235,0,1657094068,5728.847968259994,171.59901546000037,25085.735941679995
2022-07-06,07:54:29.000,187,9524963,-795,0,1657094069,5732.741555439992,170.70377595000173,25085.638121999997
2022-07-06,07:54:30.000,187,9523820,-795,0,1657094070,5726.052399609995,171.95852109000407,25085.638121999997
2022-07-06,07:54:31.000,187,9522135,404,0,1657094071,5724.792709639994,171.5778680700023,25085.61716064001
2022-07-06,07:54:32.000,187,9524270,565,0,1657094072,5728.719978369998,171.16196940000373,25085.63113488
2022-07-06,07:54:33.000,187,9521507,-795,0,1657094073,5726.065872229992,172.25458454999898,25085.624147760005
2022-07-06,07:54:34.000,187,9521239,-795,0,1657094074,5726.982010389998,171.63426111000445,25085.463444
2022-07-06,07:54:35.000,187,9522556,-795,0,1657094075,5724.745555469999,171.6413102400038,25085.701006080002
2022-07-06,07:54:36.000,187,9522499,765,0,1657094076,5753.826205739999,171.35229591000098,25085.603186400003
2022-07-06,07:54:37.000,187,9522421,-795,0,1657094077,5751.522387719997,171.44393459999992,25085.554276560004
2022-07-06,07:54:38.000,187,9523320,565,0,1657094078,5755.193676669995,171.50032764000207,25085.547289440008
2022-07-06,07:54:39.000,187,9523202,-715,0,1657094079,5752.768605069992,171.26065722000203,25085.603186400003
2022-07-06,07:54:40.000,187,9523694,-795,0,1657094080,5753.637589059996,171.90212805000192,25085.687031839996
2022-07-06,07:54:41.000,187,9523240,-795,0,1657094081,5702.286697929994,172.45196019000286,25085.707993199998
2022-07-06,07:54:42.000,187,9523564,-715,0,1657094082,5705.978195809999,171.8245876200017,25085.742928800006
2022-07-06,07:54:43.000,187,9526395,-795,0,1657094083,5705.318037429999,172.45900932000222,25085.756903039997
2022-07-06,07:54:44.000,187,9524790,-795,0,1657094084,5701.208888329995,172.6281884400014,25085.805812879997
2022-07-06,07:54:45.000,187,9524986,1125,0,1657094085,5700.077188249998,172.1840932499981,25085.721967440004
2022-07-06,07:54:46.000,187,9522047,-795,0,1657094086,5696.769660039994,171.35934504000033,25085.596199280008
2022-07-06,07:54:47.000,187,9522580,-795,0,1657094087,5701.424450249993,171.8386858800004,25085.742928800006
2022-07-06,07:54:48.000,187,9522542,285,0,1657094088,5704.065083769994,171.66245763000188,25085.819787120003
2022-07-06,07:54:49.000,187,9521472,-315,0,1657094089,5709.245306159995,172.62113931000204,25085.931581040008
2022-07-06,07:54:50.000,187,9522572,-795,0,1657094090,5702.017245529998,170.92934811000305,25085.959529520005
2022-07-06,07:54:51.000,187,9517674,-795,0,1657094091,5702.1384991099985,171.10557636000158,25086.008439360005
2022-07-06,07:54:52.000,187,9520728,-795,0,1657094092,5703.411661699996,172.15589673000068,25085.99446512
2022-07-06,07:54:53.000,187,9522460,-795,0,1657094093,5704.065083769994,171.4298363400012,25085.89664544
2022-07-06,07:54:54.000,187,9521703,805,0,1657094094,5704.341272479993,171.31000113000482,25085.875684079998
2022-07-06,07:54:55.000,187,9523115,-795,0,1657094095,5711.784895029996,171.90917718000128,25085.980490880007
2022-07-06,07:54:56.000,187,9521834,-475,0,1657094096,5709.366559739996,171.89507892000256,25085.924593919997
2022-07-06,07:54:57.000,187,9522250,-795,0,1657094097,5718.669403849999,170.86590594000154,25086.16914312001
2022-07-06,07:54:58.000,187,9523195,-795,0,1657094098,5715.186731579997,171.56376981000358,25086.18311736
2022-07-06,07:54:59.000,187,9523164,-795,0,1657094099,5716.251068559999,171.6131137199991,25086.190104479996
2022-07-06,07:55:00.000,187,9519587,-795,0,1657094100,5682.259648299994,171.54967155000486,25086.190104479996
2022-07-06,07:55:01.000,187,9520374,-795,0,1657094101,5690.929279269993,172.6281884400014,25086.06433632
2022-07-06,07:55:02.000,187,9519412,725,0,1657094102,5761.714424749996,172.45900932000222,25086.057349200004
2022-07-06,07:55:03.000,187,9519439,965,0,1657094103,5758.844756689992,173.0017923300038,25086.141194639997
2022-07-06,07:55:04.000,187,9522398,-795,0,1657094104,5752.270118129993,173.60096838000027,25086.18311736
2022-07-06,07:55:05.000,187,9518424,725,0,1657094105,5752.472207429993,173.4670349099979,25086.18311736
2022-07-06,07:55:06.000,187,9515818,-795,0,1657094106,5762.536254569997,173.77014749999944,25086.322859760003
2022-07-06,07:55:07.000,187,9516201,-795,0,1657094107,5770.471627749997,171.60606458999973,25086.364782480006
2022-07-06,07:55:08.000,187,9515741,485,0,1657094108,5772.748500529997,171.9867176100015,25086.343821120005
2022-07-06,07:55:09.000,187,9514997,645,0,1657094109,5774.830020319998,173.07933276000404,25086.057349200004
2022-07-06,07:55:10.000,187,9514311,-274,0,1657094110,5773.058370789993,172.02901238999766,25086.211065839998
2022-07-06,07:55:11.000,187,9517759,-795,0,1657094111,5774.823284009995,171.8598332699985,25086.259975679997
2022-07-06,07:55:12.000,187,9517260,485,0,1657094112,5773.374977359999,173.78424575999816,25086.273949920003
2022-07-06,07:55:13.000,187,9514166,725,0,1657094113,5772.243277279995,174.83456613000453,25086.33683400001
2022-07-06,07:55:14.000,187,9515849,765,0,1657094114,5776.123391839996,174.53145354000299,25086.392730960004
2022-07-06,07:55:15.000,187,9514225,365,0,1657094115,5777.7333699299925,172.49425496999902,25086.434653680008
2022-07-06,07:55:16.000,187,9513628,485,0,1657094116,5780.091078429992,172.86785886000143,25086.28792416001
2022-07-06,07:55:17.000,187,9518556,-795,0,1657094117,5777.389818119998,172.36737063000328,25086.364782480006
2022-07-06,07:55:18.000,187,9518788,-795,0,1657094118,5775.308298329997,172.81146581999928,25086.378756719998
2022-07-06,07:55:19.000,187,9519608,-795,0,1657094119,5774.688557809997,173.31900318000407,25086.364782480006
2022-07-06,07:55:20.000,187,9520705,-795,0,1657094120,5775.045582239996,172.79736756000057,25086.462602160005
2022-07-06,07:55:21.000,187,9520101,-795,0,1657094121,5777.302246089996,173.50228056000196,25086.546447599998
2022-07-06,07:55:22.000,187,9519908,605,0,1657094122,5777.820941959995,174.05916183000227,25086.546447599998
2022-07-06,07:55:23.000,187,9520939,-795,0,1657094123,5775.3150346399925,174.3975200700006,25086.644267279997
2022-07-06,07:55:24.000,187,9521019,-795,0,1657094124,5772.815863629992,174.1367022600025,25086.55343472001
2022-07-06,07:55:25.000,187,9522871,-795,0,1657094125,5772.802391009995,174.6935835300028,25086.46958928
2022-07-06,07:55:26.000,187,9521952,-635,0,1657094126,5773.065107099996,175.15882611000416,25086.32984688
2022-07-06,07:55:27.000,187,9523050,685,0,1657094127,5771.818889749993,174.17899703999865,25086.42067944
2022-07-06,07:55:28.000,187,9524586,725,0,1657094128,5772.694610049999,175.09538394000265,25086.476576399997
2022-07-06,07:55:29.000,187,9524301,805,0,1657094129,5775.9145662299925,175.4125947900029,25086.62330592001
2022-07-06,07:55:30.000,187,9522174,-795,0,1657094130,5774.964746519996,175.3350543600027,25086.6163188
2022-07-06,07:55:31.000,187,9522234,-795,0,1657094131,5774.277642899993,175.21521914999903,25086.658241520003
2022-07-06,07:55:32.000,187,9521431,-795,0,1657094132,5772.815863629992,175.3139069700046,25086.6163188
2022-07-06,07:55:33.000,187,9521415,1005,0,1657094133,5771.960352259994,176.03996736000408,25086.49753776
2022-07-06,07:55:34.000,187,9524855,124,0,1657094134,5767.763631129994,175.75800216000061,25086.62330592001
2022-07-06,07:55:35.000,187,9524829,-434,0,1657094135,5766.571304259996,174.80636960999982,25086.273949920003
2022-07-06,07:55:36.000,187,9525155,-795,0,1657094136,5766.382687579993,174.91915569000412,25086.560421840004
2022-07-06,07:55:37.000,187,9521675,404,0,1657094137,5770.464891439995,174.65833787999873,25086.651254400007
2022-07-06,07:55:38.000,187,9524933,485,0,1657094138,5761.566225929993,174.43276572000468,25086.651254400007
2022-07-06,07:55:39.000,187,9522294,605,0,1657094139,5756.931644649994,174.65833787999873,25086.66522864
2022-07-06,07:55:40.000,187,9522960,-795,0,1657094140,5760.522097879999,174.1367022600025,25086.68619
2022-07-06,07:55:41.000,187,9526462,-114,0,1657094141,5762.920224239999,174.35522529000446,25086.560421840004
2022-07-06,07:55:42.000,187,9523736,45,0,1657094142,5759.639641269998,174.1367022600025,25086.539460480002
2022-07-06,07:55:43.000,187,9520616,-795,0,1657094143,5762.866333759994,174.89800829999876,25086.546447599998
2022-07-06,07:55:44.000,187,9523455,485,0,1657094144,5761.936722979997,174.9403030800022,25086.539460480002
2022-07-06,07:55:45.000,187,9526101,-795,0,1657094145,5760.569252049994,175.1870226300016,25086.630293040005
2022-07-06,07:55:46.000,187,9522616,845,0,1657094146,5761.842414639999,175.50423348000186,25086.658241520003
2022-07-06,07:55:47.000,187,9523287,-795,0,1657094147,5762.859597449999,175.60292130000016,25086.66522864
2022-07-06,07:55:48.000,187,9522472,605,0,1657094148,5762.199439069998,175.06718741999794,25086.546447599998
2022-07-06,07:55:49.000,187,9523433,1325,0,1657094149,5760.912803859996,175.87783737000427,25086.45561504001
2022-07-06,07:55:50.000,187,9522548,-515,0,1657094150,5766.517413779999,175.891935630003,25086.44862792
2022-07-06,07:55:51.000,187,9523447,924,0,1657094151,5767.447024559995,174.76407483000366,25086.49753776
2022-07-06,07:55:52.000,187,9525937,-795,0,1657094152,5763.041477819999,174.34112702999846,25086.42067944
2022-07-06,07:55:53.000,187,9526188,-795,0,1657094153,5766.2008072099925,174.41161832999933,25086.39971808
2022-07-06,07:55:54.000,187,9525583,965,0,1657094154,5763.122313539992,174.0239161799982,25086.39971808
2022-07-06,07:55:55.000,187,9524304,1325,0,1657094155,5761.519071759998,173.81949141000223,25086.33683400001
2022-07-06,07:55:56.000,187,9525897,-795,0,1657094156,5760.212227619995,174.35522529000446,25086.225040080004
2022-07-06,07:55:57.000,187,9523002,1125,0,1657094157,5762.051240249995,173.37539621999895,25086.036387840002
2022-07-06,07:55:58.000,187,9524063,-795,0,1657094158,5761.175519949997,172.9735958099991,25085.96651664
2022-07-06,07:55:59.000,187,9523618,-795,0,1657094159,5769.952931879998,172.74097451999842,25085.931581040008
2022-07-06,07:56:00.000,187,9522458,-795,0,1657094160,5769.804733059995,172.86785886000143,25085.9176068
2022-07-06,07:56:01.000,187,9524064,-795,0,1657094161,5768.969430619996,172.050159780003,25085.94555528
2022-07-06,07:56:02.000,187,9523608,-795,0,1657094162,5768.0196109099925,172.46605845000158,25085.8477356
2022-07-06,07:56:03.000,187,9522126,85,0,1657094163,5768.827968109996,172.2968793300024,25085.770877280003
2022-07-06,07:56:04.000,187,9525848,-755,0,1657094164,5768.093710319998,172.80441668999993,25085.68004472
2022-07-06,07:56:05.000,187,9526526,-795,0,1657094165,5769.131102059997,172.73392538999906,25085.484405360003
2022-07-06,07:56:06.000,187,9526179,-795,0,1657094166,5771.434920079999,171.81048936000298,25085.41453416
2022-07-06,07:56:07.000,187,9525351,445,0,1657094167,5774.277642899993,172.9735958099991,25085.379598560008
2022-07-06,07:56:08.000,187,9526427,-795,0,1657094168,5773.449076769997,173.5939192500009,25085.260817520008
2022-07-06,07:56:09.000,187,9526628,205,0,1657094169,5774.075553599992,173.27670840000064,25085.232869039995
2022-07-06,07:56:10.000,187,9525860,1285,0,1657094170,5778.359846759995,172.74097451999842,25085.135049359997
2022-07-06,07:56:11.000,187,9525492,965,0,1657094171,5776.136864459993,173.45998577999853,25085.100113760003
2022-07-06,07:56:12.000,187,9526027,-795,0,1657094172,5772.175914179992,172.28983020000305,25084.94639712001
2022-07-06,07:56:13.000,187,9525326,-795,0,1657094173,5776.473679959992,173.17802058000234,25084.750757759997
2022-07-06,07:56:14.000,187,9525734,-795,0,1657094174,5778.925696799997,173.9534248800046,25084.687873680006
2022-07-06,07:56:15.000,187,9526499,-795,0,1657094175,5772.586829089996,173.66441055000178,25084.60402824
2022-07-06,07:56:16.000,187,9525410,205,0,1657094176,5778.3867919999975,173.4317892600011,25084.10794272001
2022-07-06,07:56:17.000,187,9523938,605,0,1657094177,5778.642771779996,173.81949141000223,25084.562105519995
2022-07-06,07:56:18.000,187,9525842,-795,0,1657094178,5777.4302359799985,174.46801137000148,25084.471272960007
2022-07-06,07:56:19.000,187,9524554,-555,0,1657094179,5775.254407849992,172.83261321000464,25084.352491920006
2022-07-06,07:56:20.000,187,9525792,-795,0,1657094180,5768.012874599997,172.81851494999864,25084.21973664
2022-07-06,07:56:21.000,187,9527796,245,0,1657094181,5765.190360709996,172.90310450999823,25084.07300712
2022-07-06,07:56:22.000,187,9527195,-795,0,1657094182,5766.8205477299925,174.36932355000317,25083.98916168001
2022-07-06,07:56:23.000,187,9527308,-795,0,1657094183,5768.262118069993,174.2353900800008,25083.961213199997
2022-07-06,07:56:24.000,187,9526939,-795,0,1657094184,5771.576382589992,172.24048629000026,25083.912303359997
2022-07-06,07:56:25.000,187,9529672,205,0,1657094185,5778.420473549995,172.15589673000068,25083.961213199997
2022-07-06,07:56:26.000,187,9529292,-795,0,1657094186,5778.339637829995,172.59999192000396,25083.88435488
2022-07-06,07:56:27.000,187,9528486,-195,0,1657094187,5775.288089399997,173.6291648999977,25083.842432159996
2022-07-06,07:56:28.000,187,9529031,-35,0,1657094188,5776.702714499996,172.67753235000418,25083.751599600007
2022-07-06,07:56:29.000,187,9527776,885,0,1657094189,5775.449760839998,172.81851494999864,25083.611857200005
2022-07-06,07:56:30.000,187,9526847,-795,0,1657094190,5771.455129009999,172.37441976000264,25083.576921599997
2022-07-06,07:56:31.000,187,9526820,645,0,1657094191,5776.298535899994,173.41064187000302,25083.493076160004
2022-07-06,07:56:32.000,187,9526083,445,0,1657094192,5777.4302359799985,173.45293664999917,25083.521024640002
2022-07-06,07:56:33.000,187,9526010,-795,0,1657094193,5773.927354779997,172.85376060000272,25083.541986000004
2022-07-06,07:56:34.000,187,9526372,45,0,1657094194,5773.078579719993,173.81949141000223,25083.528011759998
2022-07-06,07:56:35.000,187,9526307,-795,0,1657094195,5773.179624369994,173.0229397200019,25083.444166320005
2022-07-06,07:56:36.000,187,9524555,-795,0,1657094196,5771.704372479995,173.91113010000117,25083.15070728001
2022-07-06,07:56:37.000,187,9524334,124,0,1657094197,5771.340611739994,174.0873583499997,25083.325385280004
2022-07-06,07:56:38.000,187,9524221,-795,0,1657094198,5772.788918389997,173.16392232000362,25083.31141104
2022-07-06,07:56:39.000,187,9526091,-555,0,1657094199,5775.4430245299955,174.90505742999812,25083.052887599995
2022-07-06,07:56:40.000,187,9525659,685,0,1657094200,5771.428183769996,173.54457533999812,25083.339359519996
2022-07-06,07:56:41.000,187,9524770,565,0,1657094201,5772.337585619993,173.06523449999804,25083.367308000008
2022-07-06,07:56:42.000,187,9525867,1165,0,1657094202,5775.227462609997,173.3331014400028,25083.367308000008
2022-07-06,07:56:43.000,187,9525967,605,0,1657094203,5776.109919219998,173.5586736000041,25083.416217840007
2022-07-06,07:56:44.000,187,9527638,-795,0,1657094204,5771.360820669994,174.0521127000029,25083.395256480006
2022-07-06,07:56:45.000,187,9526835,-795,0,1657094205,5771.684163549995,173.67145968000113,25083.276475440005
2022-07-06,07:56:46.000,187,9527518,1245,0,1657094206,5770.161757489994,173.28375753,25083.304423920003
2022-07-06,07:56:47.000,187,9527168,-795,0,1657094207,5769.265828259995,173.26965927000128,25083.31141104
2022-07-06,07:56:48.000,187,9527600,325,0,1657094208,5773.732001789998,173.55162447000475,25083.38128224
2022-07-06,07:56:49.000,187,9525892,-795,0,1657094209,5763.903725499993,173.19211884000106,25083.493076160004
2022-07-06,07:56:50.000,187,9526457,-795,0,1657094210,5761.364136629993,173.86883531999774,25083.534998880008
2022-07-06,07:56:51.000,187,9523033,124,0,1657094211,5762.185966449993,173.57277186000283,25083.590895840003
2022-07-06,07:56:52.000,187,9521294,1245,0,1657094212,5761.162047329999,174.0380144400042,25083.59788296
2022-07-06,07:56:53.000,187,9519516,-795,0,1657094213,5760.407580609994,173.00884146000317,25083.514037520006
2022-07-06,07:56:54.000,187,9522740,-74,0,1657094214,5760.394107989996,172.39556715000072,25083.60487008001
2022-07-06,07:56:55.000,187,9522618,-795,0,1657094215,5762.664244459993,173.42474013000174,25083.59788296
2022-07-06,07:56:56.000,187,9522428,-315,0,1657094216,5767.601959689993,173.27670840000064,25083.723651119995
2022-07-06,07:56:57.000,187,9524336,605,0,1657094217,5762.967378409994,173.73490185000264,25083.90531624
2022-07-06,07:56:58.000,187,9522359,165,0,1657094218,5761.357400319997,174.46801137000148,25083.891341999995
2022-07-06,07:56:59.000,187,9523938,-795,0,1657094219,5766.988955479996,174.66538700999808,25084.031084399998
2022-07-06,07:57:00.000,187,9525301,445,0,1657094220,5767.4200793199925,174.45391311000276,25084.059032879995
2022-07-06,07:57:01.000,187,9522619,-795,0,1657094221,5769.609380069996,174.8275169999979,25084.010123039996
2022-07-06,07:57:02.000,187,9524340,-795,0,1657094222,5774.479732199994,174.7922713500011,25084.038071520008
2022-07-06,07:57:03.000,187,9525812,1165,0,1657094223,5774.553831609999,175.08128568000393,25084.114929840005
2022-07-06,07:57:04.000,187,9524762,-795,0,1657094224,5771.219358159993,174.8416152600039,25084.310569200003
2022-07-06,07:57:05.000,187,9523994,-795,0,1657094225,5769.676743169999,173.9534248800046,25084.450311600005
2022-07-06,07:57:06.000,187,9525461,605,0,1657094226,5772.896699349993,175.0389909000005,25084.50620856
2022-07-06,07:57:07.000,187,9525875,-795,0,1657094227,5763.398502249998,174.76407483000366,25084.65293808
2022-07-06,07:57:08.000,187,9525147,605,0,1657094228,5762.832652209996,174.8416152600039,25084.471272960007
2022-07-06,07:57:09.000,187,9525724,-795,0,1657094229,5761.680743199999,175.4478404399997,25084.597041120003
2022-07-06,07:57:10.000,187,9525701,-795,0,1657094230,5761.128365779994,176.0540656200028,25084.764732000003
2022-07-06,07:57:11.000,187,9526017,-795,0,1657094231,5767.042845959993,175.1517769800048,25084.84159032
2022-07-06,07:57:12.000,187,9525296,365,0,1657094232,5769.3870818399955,175.6804617300004,25084.974345600007
2022-07-06,07:57:13.000,187,9524841,-795,0,1657094233,5776.1772823199935,174.66538700999808,25085.149023600003
2022-07-06,07:57:14.000,187,9526413,-795,0,1657094234,5775.341979879995,174.84866439000325,25085.22588192
2022-07-06,07:57:15.000,187,9526230,845,0,1657094235,5776.702714499996,175.32800523000333,25085.365624320002
2022-07-06,07:57:16.000,187,9527129,-795,0,1657094236,5768.949221689996,174.94735221000155,25085.351650079996
2022-07-06,07:57:17.000,187,9528144,-795,0,1657094237,5775.496915009993,174.34817615999782,25085.379598560008
2022-07-06,07:57:18.000,187,9528928,-795,0,1657094238,5773.038161859993,175.1870226300016,25085.379598560008
2022-07-06,07:57:19.000,187,9528280,-795,0,1657094239,5772.957326139993,176.4981608099988,25085.58222504
2022-07-06,07:57:20.000,187,9528297,-354,0,1657094240,5772.155705249999,176.27258865000476,25085.68004472
2022-07-06,07:57:21.000,187,9525039,285,0,1657094241,5773.7724196499985,174.5807974499985,25085.805812879997
2022-07-06,07:57:22.000,187,9523356,-155,0,1657094242,5775.537332869993,177.55553031000454,25085.959529520005
2022-07-06,07:57:23.000,187,9524044,-795,0,1657094243,5770.053976529998,177.33700728000258,25086.029400720006
2022-07-06,07:57:24.000,187,9524325,-795,0,1657094244,5772.748500529997,175.9412795399985,25085.99446512
2022-07-06,07:57:25.000,187,9522386,-795,0,1657094245,5771.502283179994,177.1889755500015,25085.791838640005
2022-07-06,07:57:26.000,187,9523120,965,0,1657094246,5778.285747349997,178.14060810000228,25086.01542648
2022-07-06,07:57:27.000,187,9524836,-795,0,1657094247,5779.161467649996,176.06816388000152,25086.057349200004
2022-07-06,07:57:28.000,187,9524439,-195,0,1657094248,5776.594933539993,175.49013522000314,25086.204078720002
2022-07-06,07:57:29.000,187,9525699,-795,0,1657094249,5775.894357299992,177.4991372700024,25086.259975679997
2022-07-06,07:57:30.000,187,9523548,-795,0,1657094250,5772.3106403799975,177.14668076999806,25086.266962800008
2022-07-06,07:57:31.000,187,9522312,-795,0,1657094251,5770.754552769999,177.92208507000032,25086.28093704
2022-07-06,07:57:32.000,187,9526538,805,0,1657094252,5770.074185459998,176.81537165999907,25086.343821120005
2022-07-06,07:57:33.000,187,9525582,-755,0,1657094253,5769.622852689994,176.88586295999994,25086.211065839998
2022-07-06,07:57:34.000,187,9524560,-795,0,1657094254,5771.327139119996,177.86569202999817,25086.211065839998
2022-07-06,07:57:35.000,187,9524059,-74,0,1657094255,5771.569646279997,177.92913419999968,25086.259975679997
2022-07-06,07:57:36.000,187,9523328,-795,0,1657094256,5776.399580549994,178.13355897000292,25086.21805296001
2022-07-06,07:57:37.000,187,9523321,-755,0,1657094257,5779.336611709994,177.75290595000115,25086.008439360005
2022-07-06,07:57:38.000,187,9524735,-795,0,1657094258,5776.1570733899935,178.70453850000195,25086.266962800008
2022-07-06,07:57:39.000,187,9524111,85,0,1657094259,5780.192123079993,178.40847503999976,25086.141194639997
2022-07-06,07:57:40.000,187,9523104,-795,0,1657094260,5780.710818949992,179.64207279000402,25086.057349200004
2022-07-06,07:57:41.000,187,9522580,1125,0,1657094261,5782.071553569993,178.9583071800007,25085.94555528
2022-07-06,07:57:42.000,187,9523636,-795,0,1657094262,5779.094104549993,179.388304109998,25085.9176068
2022-07-06,07:57:43.000,187,9522151,-354,0,1657094263,5774.641403639995,178.24634504999995,25085.805812879997
2022-07-06,07:57:44.000,187,9521038,-795,0,1657094264,5768.787550249996,178.72568589000002,25085.763890160008
2022-07-06,07:57:45.000,187,9520262,-795,0,1657094265,5768.592197259997,178.94420892000198,25085.7778644
2022-07-06,07:57:46.000,187,9522559,-795,0,1657094266,5764.867017829994,179.03584761000093,25085.687031839996
2022-07-06,07:57:47.000,187,9522940,-795,0,1657094267,5761.128365779994,178.4014259100004,25085.624147760005
2022-07-06,07:57:48.000,187,9524482,-795,0,1657094268,5761.451708659995,179.15568282000459,25085.477418240007
2022-07-06,07:57:49.000,187,9525050,-795,0,1657094269,5758.332797129995,178.35208200000488,25085.28177888001
2022-07-06,07:57:50.000,187,9524787,205,0,1657094270,5758.4540507099955,178.68339111000387,25085.204920559998
2022-07-06,07:57:51.000,187,9523743,-795,0,1657094271,5753.327718799999,177.14668076999806,25085.072165280006
2022-07-06,07:57:52.000,187,9528764,-795,0,1657094272,5752.923540199998,177.62602160999813,25085.002294080005
2022-07-06,07:57:53.000,187,9528513,-795,0,1657094273,5752.600197319996,177.73175856000307,25084.98831984
2022-07-06,07:57:54.000,187,9526138,-795,0,1657094274,5747.500810649995,177.9432324599984,25084.84159032
2022-07-06,07:57:55.000,187,9527132,-795,0,1657094275,5754.648035559992,178.0560185400027,25084.79268048
2022-07-06,07:57:56.000,187,9527886,-795,0,1657094276,5760.488416329994,177.8092989900033,25084.590054000008
2022-07-06,07:57:57.000,187,9523654,-515,0,1657094277,5754.479627809997,177.1889755500015,25084.499221440004
2022-07-06,07:57:58.000,187,9525567,765,0,1657094278,5744.685033069996,176.09636039999896,25084.373453280008
2022-07-06,07:57:59.000,187,9523833,-795,0,1657094279,5753.691479539993,176.81537165999907,25084.10794272001
2022-07-06,07:58:00.000,187,9519465,-795,0,1657094280,5749.999981659996,178.0066746299999,25084.038071520008
2022-07-06,07:58:01.000,187,9520983,1005,0,1657094281,5747.689427329999,177.09028773000318,25084.331530560004
2022-07-06,07:58:02.000,187,9519722,-795,0,1657094282,5747.211149319999,176.13160605000303,25084.191788160002
2022-07-06,07:58:03.000,187,9523544,-795,0,1657094283,5745.641589089995,176.7307820999995,25084.233710880006
2022-07-06,07:58:04.000,187,9521416,245,0,1657094284,5742.347533499997,176.58979949999775,25084.1009556
2022-07-06,07:58:05.000,187,9523509,-795,0,1657094285,5738.723398719994,176.921108610004,25083.975187440003
2022-07-06,07:58:06.000,187,9525009,-795,0,1657094286,5740.407476219996,175.72275651000382,25083.95422608
2022-07-06,07:58:07.000,187,9524105,-795,0,1657094287,5745.9447230399965,175.7932478100047,25083.898329120006
2022-07-06,07:58:08.000,187,9525145,-795,0,1657094288,5748.619038109995,175.6593143400023,25083.898329120006
2022-07-06,07:58:09.000,187,9524468,885,0,1657094289,5747.904989249997,175.58177391000208,25083.793522319997
2022-07-06,07:58:10.000,187,9524691,965,0,1657094290,5756.311904129994,175.62406868999824,25083.828457920004
2022-07-06,07:58:11.000,187,9524840,-795,0,1657094291,5759.545332929993,175.29980870999862,25084.017110160006
2022-07-06,07:58:12.000,187,9523629,404,0,1657094292,5761.505599139993,173.42474013000174,25083.961213199997
2022-07-06,07:58:13.000,187,9524323,-795,0,1657094293,5762.340901579999,174.6301413600013,25083.849419280006
2022-07-06,07:58:14.000,187,9523638,-795,0,1657094294,5757.315614319996,174.8416152600039,25083.870380640008
2022-07-06,07:58:15.000,187,9525232,-795,0,1657094295,5760.468207399994,175.70160911999847,25083.93326472
2022-07-06,07:58:16.000,187,9525613,1045,0,1657094296,5767.339243599992,175.15882611000416,25084.017110160006
2022-07-06,07:58:17.000,187,9524879,-795,0,1657094297,5771.071159339997,175.5324299999993,25084.10794272001
2022-07-06,07:58:18.000,187,9524964,-795,0,1657094298,5774.210279799998,175.2504648000031,25084.15685256001
2022-07-06,07:58:19.000,187,9524544,-795,0,1657094299,5774.412369099999,175.8073460700034,25084.191788160002
2022-07-06,07:58:20.000,187,9523511,-795,0,1657094300,5771.744790339995,175.85668997999892,25084.198775279998
2022-07-06,07:58:21.000,187,9521011,-795,0,1657094301,5771.906461779996,176.55455385000096,25084.128904079997
2022-07-06,07:58:22.000,187,9520448,-434,0,1657094302,5771.212621849998,176.03996736000408,25084.205762400008
2022-07-06,07:58:23.000,187,9528067,605,0,1657094303,5770.148284869996,175.8073460700034,25084.27563360001
2022-07-06,07:58:24.000,187,9522510,-795,0,1657094304,5770.761289079994,176.97750164999889,25084.352491920006
2022-07-06,07:58:25.000,187,9523031,-795,0,1657094305,5773.0246892399955,176.80127340000035,25084.450311600005
2022-07-06,07:58:26.000,187,9521919,725,0,1657094306,5772.970798759998,176.68848732000333,25084.45729872
2022-07-06,07:58:27.000,187,9524439,325,0,1657094307,5768.908803829996,176.53340646000288,25084.4852472
2022-07-06,07:58:28.000,187,9525318,-795,0,1657094308,5770.8488611099965,176.06816388000152,25084.49223432001
2022-07-06,07:58:29.000,187,9525825,-795,0,1657094309,5772.943853519995,177.93618332999904,25084.394414639995
2022-07-06,07:58:30.000,187,9526866,965,0,1657094310,5766.732975699997,177.54143204999855,25084.450311600005
2022-07-06,07:58:31.000,187,9528453,-795,0,1657094311,5761.296773529997,177.23831946000428,25084.40838888
2022-07-06,07:58:32.000,187,9527334,965,0,1657094312,5762.159021209998,176.82242078999843,25084.471272960007
2022-07-06,07:58:33.000,187,9523975,605,0,1657094313,5758.184598309999,176.00472171,25084.49223432001
2022-07-06,07:58:34.000,187,9523370,-795,0,1657094314,5757.820837569998,177.3017616299985,25084.548131280004
2022-07-06,07:58:35.000,187,9522864,-795,0,1657094315,5763.122313539992,177.68946377999964,25084.50620856
2022-07-06,07:58:36.000,187,9522704,-795,0,1657094316,5759.572278169995,177.18192642000213,25084.471272960007
2022-07-06,07:58:37.000,187,9520790,445,0,1657094317,5759.781103779998,177.67536552000092,25084.373453280008
2022-07-06,07:58:38.000,187,9521956,285,0,1657094318,5760.286327029993,176.8083225299997,25084.14986544
2022-07-06,07:58:39.000,187,9527818,-195,0,1657094319,5759.242198979999,177.33700728000258,25084.352491920006
2022-07-06,07:58:40.000,187,9529465,-795,0,1657094320,5756.810391069994,175.75800216000061,25084.380440400004
2022-07-06,07:58:41.000,187,9530970,-795,0,1657094321,5755.025268919999,176.2514412599994,25084.464285839997
2022-07-06,07:58:42.000,187,9530098,45,0,1657094322,5755.6584820599965,175.8425917200002,25084.43633736
2022-07-06,07:58:43.000,187,9528223,-795,0,1657094323,5754.297747439996,176.35717821000435,25084.40838888
2022-07-06,07:58:44.000,187,9531076,485,0,1657094324,5754.937696889996,174.61604310000257,25084.373453280008
2022-07-06,07:58:45.000,187,9527467,-795,0,1657094325,5755.698899919997,175.9553778000045,25084.205762400008
2022-07-06,07:58:46.000,187,9528027,-795,0,1657094326,5752.815759239995,175.96947606000322,25084.1708268
2022-07-06,07:58:47.000,187,9528522,805,0,1657094327,5751.852466909993,176.56160298000032,25084.212749520004
2022-07-06,07:58:48.000,187,9526991,-395,0,1657094328,5757.578330409997,175.84964084999956,25084.15685256001
2022-07-06,07:58:49.000,187,9525832,-795,0,1657094329,5755.032005229994,176.76602775000356,25084.205762400008
2022-07-06,07:58:50.000,187,9524238,765,0,1657094330,5760.575988359997,175.22931740999775,25084.21973664
2022-07-06,07:58:51.000,187,9528985,445,0,1657094331,5766.072817319997,174.4468639800034,25084.15685256001
2022-07-06,07:58:52.000,187,9527738,-555,0,1657094332,5766.732975699997,174.7429274399983,25084.07300712
2022-07-06,07:58:53.000,187,9528039,-795,0,1657094333,5768.006138289995,175.37734913999884,25083.898329120006
2022-07-06,07:58:54.000,187,9527076,725,0,1657094334,5763.4591290399985,175.41964392000227,25083.94025184001
2022-07-06,07:58:55.000,187,9527708,1005,0,1657094335,5764.6245106699935,175.58177391000208,25083.870380640008
2022-07-06,07:58:56.000,187,9530137,605,0,1657094336,5759.720476989998,174.8557135200026,25083.926277600003
2022-07-06,07:58:57.000,187,9529568,605,0,1657094337,5758.588776909994,174.24948833999952,25083.961213199997
2022-07-06,07:58:58.000,187,9529708,-795,0,1657094338,5759.861939499999,174.63719049000065,25083.961213199997
2022-07-06,07:58:59.000,187,9530401,-155,0,1657094339,5755.591118959994,174.186046169998,25083.968200320007
2022-07-06,07:59:00.000,187,9531017,685,0,1657094340,5747.803944599997,175.12358046000008,25083.94025184001
2022-07-06,07:59:01.000,187,9531748,-795,0,1657094341,5747.143786219996,173.58687012000155,25083.807496560003
2022-07-06,07:59:02.000,187,9530960,-795,0,1657094342,5743.014428189999,173.41064187000302,25083.83544504
2022-07-06,07:59:03.000,187,9528707,-74,0,1657094343,5742.401423979994,172.09245455999917,25083.7865352
2022-07-06,07:59:04.000,187,9534013,-795,0,1657094344,5747.534492199993,171.45803285999864,25083.877367760004
2022-07-06,07:59:05.000,187,9531278,-795,0,1657094345,5739.861835109994,173.00884146000317,25083.695702639998
2022-07-06,07:59:06.000,187,9531519,1005,0,1657094346,5742.347533499997,172.47310758000094,25083.94025184001
2022-07-06,07:59:07.000,187,9533269,-795,0,1657094347,5742.131971579998,172.4449110600035,25083.98217456
2022-07-06,07:59:08.000,187,9531294,-795,0,1657094348,5743.627432399997,172.6634340899982,25083.926277600003
2022-07-06,07:59:09.000,187,9534937,-795,0,1657094349,5730.727398749994,173.14277492999827,25083.919290480007
2022-07-06,07:59:10.000,187,9534605,965,0,1657094350,5750.060608449996,173.1850697100017,25083.88435488
2022-07-06,07:59:11.000,187,9536405,-795,0,1657094351,5752.263381819997,173.2485118800032,25083.95422608
2022-07-06,07:59:12.000,187,9531349,-675,0,1657094352,5748.800918479996,173.52342795000004,25083.98916168001
2022-07-06,07:59:13.000,187,9530754,-475,0,1657094353,5750.377215019995,172.8749079900008,25084.1009556
2022-07-06,07:59:14.000,187,9532834,-795,0,1657094354,5748.767236929998,173.65736142000242,25084.135891200007
2022-07-06,07:59:15.000,187,9533676,1165,0,1657094355,5745.257619419994,172.9735958099991,25084.15685256001
2022-07-06,07:59:16.000,187,9533370,-795,0,1657094356,5753.846414669999,173.4317892600011,25084.12191696
2022-07-06,07:59:17.000,187,9533068,-795,0,1657094357,5756.608301769993,173.73490185000264,25084.066020000006
2022-07-06,07:59:18.000,187,9533284,-515,0,1657094358,5754.1023944499975,172.96654667999974,25084.093968480003
2022-07-06,07:59:19.000,187,9531670,645,0,1657094359,5754.9646421299985,173.05113623999932,25084.114929840005
2022-07-06,07:59:20.000,187,9530591,485,0,1657094360,5749.009744089999,173.1357257999989,25084.191788160002
2022-07-06,07:59:21.000,187,9531658,485,0,1657094361,5746.510573079999,173.71375446000457,25084.27563360001
2022-07-06,07:59:22.000,187,9532497,-795,0,1657094362,5749.306141729998,173.12867666999955,25084.28960784
2022-07-06,07:59:23.000,187,9529094,965,0,1657094363,5746.672244519992,173.65736142000242,25084.28960784
2022-07-06,07:59:24.000,187,9531559,-795,0,1657094364,5734.627722239995,172.839662340004,25084.296594959997
2022-07-06,07:59:25.000,187,9528824,-274,0,1657094365,5737.046057529995,173.05818536999868,25084.1009556
2022-07-06,07:59:26.000,187,9530681,5,0,1657094366,5731.138313659998,173.60801750999963,25084.093968480003
2022-07-06,07:59:27.000,187,9531032,-795,0,1657094367,5727.271671719995,173.7771966299988,25084.177813919996
2022-07-06,07:59:28.000,187,9531512,605,0,1657094368,5723.512810739994,174.5455518000017,25084.240698
2022-07-06,07:59:29.000,187,9532643,1045,0,1657094369,5729.292564719995,174.10145660999842,25084.282620720005
2022-07-06,07:59:30.000,187,9533174,-795,0,1657094370,5725.756001969996,174.8557135200026,25084.331530560004
2022-07-06,07:59:31.000,187,9532444,365,0,1657094371,5721.020376039996,173.43883839000046,25084.31755632
2022-07-06,07:59:32.000,187,9531783,645,0,1657094372,5726.018718059997,173.44588751999981,25084.296594959997
2022-07-06,07:59:33.000,187,9528330,365,0,1657094373,5731.468392849994,173.09343102000275,25084.233710880006
2022-07-06,07:59:34.000,187,9530980,525,0,1657094374,5740.501784559994,173.6432631600037,25084.212749520004
2022-07-06,07:59:35.000,187,9531108,-795,0,1657094375,5735.045373459994,173.3331014400028,25084.233710880006
2022-07-06,07:59:36.000,187,9531817,-795,0,1657094376,5734.924119879994,173.72785272000328,25084.26864648
2022-07-06,07:59:37.000,187,9531374,685,0,1657094377,5738.885070159995,174.4468639800034,25084.345504799996
2022-07-06,07:59:38.000,187,9533807,-795,0,1657094378,5737.443499819994,174.200144430004,25084.359479040002
2022-07-06,07:59:39.000,187,9533228,-795,0,1657094379,5739.848362489996,173.5939192500009,25083.76557384
2022-07-06,07:59:40.000,187,9530334,-795,0,1657094380,5737.295300999998,173.16392232000362,25084.21973664
2022-07-06,07:59:41.000,187,9530440,-795,0,1657094381,5736.729450959996,172.9735958099991,25084.177813919996
2022-07-06,07:59:42.000,187,9530897,-155,0,1657094382,5741.141734009994,171.90212805000192,25084.177813919996
2022-07-06,07:59:43.000,187,9531048,1045,0,1657094383,5742.704557929996,172.01491412999894,25084.15685256001
2022-07-06,07:59:44.000,187,9528654,-795,0,1657094384,5747.083159429996,172.58589365999796,25084.1708268
2022-07-06,07:59:45.000,187,9528405,-795,0,1657094385,5740.387267289996,173.41769100000238,25084.247685119997
2022-07-06,07:59:46.000,187,9527104,-315,0,1657094386,5731.266303549994,173.42474013000174,25084.163839680004
2022-07-06,07:59:47.000,187,9527170,805,0,1657094387,5706.362165479994,174.4186674599987,25084.233710880006
2022-07-06,07:59:48.000,187,9526464,-515,0,1657094388,5667.399348439998,173.3965436100043,25084.1708268
2022-07-06,07:59:49.000,187,9528066,45,0,1657094389,5650.942543109995,172.60704105000332,25084.10794272001
2022-07-06,07:59:50.000,187,9527631,765,0,1657094390,5654.357852279994,172.839662340004,25083.996148800004
2022-07-06,07:59:51.000,187,9527487,1045,0,1657094391,5653.219415889995,172.1699949899994,25084.00313592
2022-07-06,07:59:52.000,187,9525604,-795,0,1657094392,5677.207415799996,172.2686828099977,25084.017110160006
2022-07-06,07:59:53.000,187,9526142,-715,0,1657094393,5654.566677889998,172.61409018000268,25084.10794272001
2022-07-06,07:59:54.000,187,9526147,-755,0,1657094394,5660.272332459994,171.465081989998,25084.066020000006
2022-07-06,07:59:55.000,187,9525769,525,0,1657094395,5665.8163155899965,172.92425190000358,25084.00313592
2022-07-06,07:59:56.000,187,9525476,-795,0,1657094396,5657.025431039998,172.5435988800018,25083.898329120006
2022-07-06,07:59:57.000,187,9525359,-795,0,1657094397,5655.785949999998,172.92425190000358,25083.926277600003
2022-07-06,07:59:58.000,187,9527339,-795,0,1657094398,5662.717612989996,172.7903184300012,25083.90531624
2022-07-06,07:59:59.000,187,9527224,-795,0,1657094399,5686.604568249997,173.37539621999895,25083.88435488
2022-07-06,08:00:00.000,187,9528211,-795,0,1657094400,5681.161629769995,171.09147810000286,25083.912303359997
2022-07-06,08:00:01.000,187,9528205,-74,0,1657094401,5663.431661849994,171.38754155999777,25083.94025184001
2022-07-06,08:00:02.000,187,9528197,-795,0,1657094402,5668.921754499999,171.020986800002,25083.961213199997
2022-07-06,08:00:03.000,187,9528444,-795,0,1657094403,5663.256517789996,169.73099601000285,25083.898329120006
2022-07-06,08:00:04.000,187,9529988,-795,0,1657094404,5686.591095629992,169.60411166999984,25083.793522319997
2022-07-06,08:00:05.000,187,9528451,-635,0,1657094405,5667.971934789995,170.118698160004,25083.702689760008
2022-07-06,08:00:06.000,187,9528364,-795,0,1657094406,5675.698482359992,170.88705332999962,25083.590895840003
2022-07-06,08:00:07.000,187,9527894,445,0,1657094407,5649.204575129996,170.49935117999848,25083.674741279996
2022-07-06,08:00:08.000,187,9528541,965,0,1657094408,5634.303857409999,170.80246377000003,25083.59788296
2022-07-06,08:00:09.000,187,9526288,445,0,1657094409,5635.779109299998,169.65345558000263,25083.61884432
2022-07-06,08:00:10.000,187,9527019,-795,0,1657094410,5640.979540619999,170.34427031999803,25083.625831439997
2022-07-06,08:00:11.000,187,9528388,-795,0,1657094411,5644.327486689996,171.94442282999808,25083.639805680003
2022-07-06,08:00:12.000,187,9530321,-795,0,1657094412,5652.182024149995,170.85885681000218,25083.472114800003
2022-07-06,08:00:13.000,187,9531621,525,0,1657094413,5661.585912909999,170.8729550700009,25083.367308000008
2022-07-06,08:00:14.000,187,9531248,885,0,1657094414,5659.147368689999,170.34427031999803,25083.185642880002
2022-07-06,08:00:15.000,187,9530589,645,0,1657094415,5656.6077798199985,172.1699949899994,25083.171668639996
2022-07-06,08:00:16.000,187,9530633,-795,0,1657094416,5661.902519479998,172.58589365999796,25083.192629999998
2022-07-06,08:00:17.000,187,9532211,-795,0,1657094417,5664.630725029994,172.71982713000034,25083.220578479995
2022-07-06,08:00:18.000,187,9529424,-795,0,1657094418,5666.105976919993,173.02998885000125,25083.11577168
2022-07-06,08:00:19.000,187,9530215,-795,0,1657094419,5668.214441949996,171.6413102400038,25082.990003520004
2022-07-06,08:00:20.000,187,9527183,485,0,1657094420,5662.744558229999,172.53654975000245,25082.913145200007
2022-07-06,08:00:21.000,187,9529280,-795,0,1657094421,5663.613542219995,171.19721505000052,25082.724492960006
2022-07-06,08:00:22.000,187,9529490,885,0,1657094422,5666.449528729994,171.74704719000147,25082.59872480001
2022-07-06,08:00:23.000,187,9527406,525,0,1657094423,5670.477842109998,171.09852723000222,25082.549814959995
2022-07-06,08:00:24.000,187,9528218,285,0,1657094424,5672.7345059599975,170.29492641000252,25082.403085439997
2022-07-06,08:00:25.000,187,9527665,565,0,1657094425,5676.318222879992,171.11262549000094,25082.438021040005
2022-07-06,08:00:26.000,187,9528343,-795,0,1657094426,5680.696824379993,168.60313521000353,25082.32622712
2022-07-06,08:00:27.000,187,9524828,-795,0,1657094427,5686.193653339993,169.25870430000214,25082.242381680007
2022-07-06,08:00:28.000,187,9525931,-795,0,1657094428,5690.215230409995,169.49132559000282,25082.1096264
2022-07-06,08:00:29.000,187,9525238,-795,0,1657094429,5693.165734189999,170.32312292999995,25081.906999920007
2022-07-06,08:00:30.000,187,9524575,-795,0,1657094430,5700.865336519993,171.04918331999943,25081.76027040001
2022-07-06,08:00:31.000,187,9527651,685,0,1657094431,5698.898333999998,170.51344944000448,25081.564631039997
2022-07-06,08:00:32.000,187,9529296,845,0,1657094432,5698.965697099993,169.49132559000282,25081.515721199998
2022-07-06,08:00:33.000,187,9527199,1125,0,1657094433,5693.152261569994,170.0693542500012,25081.53668256
2022-07-06,08:00:34.000,187,9528263,-795,0,1657094434,5689.555072029994,170.11164903000463,25081.348030319998
2022-07-06,08:00:35.000,187,9531249,-795,0,1657094435,5684.482630599996,170.30197554000188,25081.29912048
2022-07-06,08:00:36.000,187,9532107,-795,0,1657094436,5686.247543819998,171.34524678000162,25081.215275040006
2022-07-06,08:00:37.000,187,9531355,-795,0,1657094437,5685.439186619995,171.01393767000263,25081.005661440002
2022-07-06,08:00:38.000,187,9529248,-795,0,1657094438,5689.1239481899975,172.0854054299998,25080.900854640007
2022-07-06,08:00:39.000,187,9528512,-795,0,1657094439,5688.241491579996,171.6272119799978,25080.782073600007
2022-07-06,08:00:40.000,187,9532477,565,0,1657094440,5684.071715689999,172.68458148000354,25080.230091120007
2022-07-06,08:00:41.000,187,9527584,525,0,1657094441,5682.845707269997,172.02901238999766,25080.46765320001
2022-07-06,08:00:42.000,187,9528900,485,0,1657094442,5688.510943979993,172.02901238999766,25080.691241040004
2022-07-06,08:00:43.000,187,9517664,-795,0,1657094443,5687.844049289997,172.09245455999917,25080.60040848
2022-07-06,08:00:44.000,187,9526194,-795,0,1657094444,5695.085582539992,171.0350850600007,25080.53053728
2022-07-06,08:00:45.000,187,9522140,-795,0,1657094445,5686.887493269998,171.63426111000445,25080.3628464
2022-07-06,08:00:46.000,187,9526885,-795,0,1657094446,5697.908096429994,170.8236111599981,25080.237078240003
2022-07-06,08:00:47.000,187,9528717,1125,0,1657094447,5691.744372779998,170.1327964200027,25080.062400240007
2022-07-06,08:00:48.000,187,9530880,725,0,1657094448,5695.065373609992,170.35836858000403,25080.160219920006
2022-07-06,08:00:49.000,187,9529767,124,0,1657094449,5698.635617909997,170.60508813000342,25080.188168400004
2022-07-06,08:00:50.000,187,9525996,-475,0,1657094450,5681.532126819999,170.01296120999905,25080.188168400004
2022-07-06,08:00:51.000,187,9524984,-795,0,1657094451,5684.294013919993,170.40066336000018,25080.174194159998
2022-07-06,08:00:52.000,187,9524186,645,0,1657094452,5680.447580909997,171.55672068000422,25080.09733584
2022-07-06,08:00:53.000,187,9524522,605,0,1657094453,5684.044770449997,170.88000420000026,25079.957593439998
2022-07-06,08:00:54.000,187,9522400,-795,0,1657094454,5683.189259079998,170.86590594000154,25079.99951616
2022-07-06,08:00:55.000,187,9524863,-795,0,1657094455,5682.966960849997,170.70377595000173,25079.957593439998
2022-07-06,08:00:56.000,187,9525762,-795,0,1657094456,5700.387058509994,170.09050163999927,25080.013490400008
2022-07-06,08:00:57.000,187,9520748,-795,0,1657094457,5700.744082939993,170.94344637000177,25079.92964496
2022-07-06,08:00:58.000,187,9525547,565,0,1657094458,5701.949882429995,171.71885067000403,25080.07637448
2022-07-06,08:00:59.000,187,9523952,-795,0,1657094459,5703.236517639998,171.5285241599995,25080.09733584
2022-07-06,08:01:00.000,187,9524717,685,0,1657094460,5708.255068589999,170.05525599000248,25080.14624568
2022-07-06,08:01:01.000,187,9523118,-795,0,1657094461,5707.177258989999,171.62016284999845,25080.09733584
2022-07-06,08:01:02.000,187,9525057,-795,0,1657094462,5712.916595109993,171.7752437099989,25080.24406536
2022-07-06,08:01:03.000,187,9525858,1285,0,1657094463,5713.388136809997,171.85278413999913,25080.25105248001
2022-07-06,08:01:04.000,187,9525322,1005,0,1657094464,5715.840153649995,172.70572887000162,25080.348872160008
2022-07-06,08:01:05.000,187,9525636,404,0,1657094465,5714.115658289993,172.45196019000286,25080.523550160004
2022-07-06,08:01:06.000,187,9525527,845,0,1657094466,5714.034822569993,172.21933890000219,25080.523550160004
2022-07-06,08:01:07.000,187,9526258,-795,0,1657094467,5710.195125869999,172.3180267200005,25080.453678960002
2022-07-06,08:01:08.000,187,9524127,-795,0,1657094468,5707.473656629998,172.11360195000452,25080.64931832
2022-07-06,08:01:09.000,187,9526865,-515,0,1657094469,5713.772106479999,171.66950676000124,25080.488614559996
2022-07-06,08:01:10.000,187,9527343,285,0,1657094470,5717.989036539999,173.07933276000404,25080.64931832
2022-07-06,08:01:11.000,187,9525356,365,0,1657094471,5716.480103099995,172.8890062499995,25080.726176639997
2022-07-06,08:01:12.000,187,9522701,-475,0,1657094472,5716.864072769997,172.92425190000358,25080.858931920004
2022-07-06,08:01:13.000,187,9525889,-795,0,1657094473,5715.543756009996,172.33917410999857,25080.949764480007
2022-07-06,08:01:14.000,187,9520269,-795,0,1657094474,5720.023402159997,172.0713071700011,25081.026622800004
2022-07-06,08:01:15.000,187,9521883,365,0,1657094475,5720.387162899999,172.67048322000483,25081.075532640003
2022-07-06,08:01:16.000,187,9522276,-795,0,1657094476,5720.447789689999,173.66441055000178,25081.08950688001
2022-07-06,08:01:17.000,187,9522127,-795,0,1657094477,5719.727004519998,174.200144430004,25081.068545520007
2022-07-06,08:01:18.000,187,9521206,965,0,1657094478,5725.183415619998,173.6432631600037,25081.13841672001
2022-07-06,08:01:19.000,187,9520922,805,0,1657094479,5724.092133399994,172.96654667999974,25081.173352320002
2022-07-06,08:01:20.000,187,9521030,-795,0,1657094480,5726.699085369997,173.75604924000072,25081.313094720004
2022-07-06,08:01:21.000,187,9523144,765,0,1657094481,5728.160864639998,174.47506050000084,25081.382965920006
2022-07-06,08:01:22.000,187,9520533,-795,0,1657094482,5728.410108109994,174.82046786999854,25081.410914400003
2022-07-06,08:01:23.000,187,9521077,-795,0,1657094483,5725.985036509999,175.04604002999986,25081.515721199998
2022-07-06,08:01:24.000,187,9523904,-795,0,1657094484,5724.516520929996,174.17899703999865,25081.494759839996
2022-07-06,08:01:25.000,187,9525052,-795,0,1657094485,5723.054741659995,175.34210349000205,25081.25021064
2022-07-06,08:01:26.000,187,9524401,-675,0,1657094486,5724.112342329994,173.65031229000306,25081.47379848001
2022-07-06,08:01:27.000,187,9523575,-795,0,1657094487,5727.857730689997,174.0873583499997,25081.529695440004
2022-07-06,08:01:28.000,187,9521092,-755,0,1657094488,5726.321852009998,174.1367022600025,25081.599566640005
2022-07-06,08:01:29.000,187,9523985,205,0,1657094489,5722.441737449997,174.67948527000408,25081.739309040007
2022-07-06,08:01:30.000,187,9529807,-315,0,1657094490,5716.655247159993,174.77112396000302,25081.718347680006
2022-07-06,08:01:31.000,187,9530607,924,0,1657094491,5722.650563059993,174.55260093000106,25081.669437840006
2022-07-06,08:01:32.000,187,9528643,-795,0,1657094492,5719.4508158099925,174.96145047000027,25081.64148936001
2022-07-06,08:01:33.000,187,9534676,5,0,1657094493,5720.697033159995,176.15980257000047,25081.613540879996
2022-07-06,08:01:34.000,187,9527613,-795,0,1657094494,5715.159786339995,173.47408404000453,25081.5855924
2022-07-06,08:01:35.000,187,9528569,-795,0,1657094495,5715.590910179999,173.87588445000438,25081.410914400003
2022-07-06,08:01:36.000,187,9525834,365,0,1657094496,5703.223045019993,174.84866439000325,25081.648476480004
2022-07-06,08:01:37.000,187,9526837,-795,0,1657094497,5692.559466289997,174.53145354000299,25081.711360559995
2022-07-06,08:01:38.000,187,9522119,-795,0,1657094498,5692.579675219997,173.79834402000415,25081.70437344
2022-07-06,08:01:39.000,187,9522706,-795,0,1657094499,5686.644986109997,174.12965313000313,25081.711360559995
2022-07-06,08:01:40.000,187,9520085,-795,0,1657094500,5684.805973479997,173.21326622999914,25081.732321919997
2022-07-06,08:01:41.000,187,9527678,-795,0,1657094501,5681.545599439996,171.94442282999808,25081.410914400003
2022-07-06,08:01:42.000,187,9525527,-795,0,1657094502,5690.087240519999,171.020986800002,25081.334056080006
2022-07-06,08:01:43.000,187,9528307,-795,0,1657094503,5689.022903539997,171.28885373999947,25081.55764392
2022-07-06,08:01:44.000,187,9521257,-795,0,1657094504,5694.755503349996,171.42278721000184,25081.620528000007
2022-07-06,08:01:45.000,187,9526540,-795,0,1657094505,5692.5190484299965,171.37344329999905,25081.375978799995
2022-07-06,08:01:46.000,187,9527362,765,0,1657094506,5689.339510109996,170.51344944000448,25081.6554636
2022-07-06,08:01:47.000,187,9522594,-795,0,1657094507,5693.010799059994,171.16196940000373,25081.613540879996
2022-07-06,08:01:48.000,187,9523433,845,0,1657094508,5699.437238799997,171.93032456999936,25081.571618160007
2022-07-06,08:01:49.000,187,9521401,-795,0,1657094509,5699.390084629995,170.95754463000048,25081.431875760005
2022-07-06,08:01:50.000,187,9520171,365,0,1657094510,5702.125026489994,172.27573194000433,25081.362004560004
2022-07-06,08:01:51.000,187,9523230,-795,0,1657094511,5701.323405599993,171.8245876200017,25081.348030319998
2022-07-06,08:01:52.000,187,9523120,-795,0,1657094512,5707.338930429993,171.8880297900032,25081.348030319998
2022-07-06,08:01:53.000,187,9523219,-795,0,1657094513,5704.597252259999,171.76114545000019,25081.348030319998
2022-07-06,08:01:54.000,187,9523373,-795,0,1657094514,5705.102475509993,172.01491412999894,25081.348030319998
2022-07-06,08:01:55.000,187,9521573,-795,0,1657094515,5707.675745929999,170.74607072999788,25081.29912048
2022-07-06,08:01:56.000,187,9521568,1045,0,1657094516,5705.957986879999,171.78229283999826,25081.194313680004
2022-07-06,08:01:57.000,187,9521258,-795,0,1657094517,5705.156365989998,172.59999192000396,25081.047584160005
2022-07-06,08:01:58.000,187,9521732,-795,0,1657094518,5706.725926219995,171.90917718000128,25080.775086479996
2022-07-06,08:01:59.000,187,9523446,-795,0,1657094519,5712.155392079992,171.020986800002,25080.900854640007
2022-07-06,08:02:00.000,187,9522399,-795,0,1657094520,5704.401899269993,171.06328157999815,25080.900854640007
2022-07-06,08:02:01.000,187,9522199,-795,0,1657094521,5709.326141879996,170.43590901000425,25080.893867519997
2022-07-06,08:02:02.000,187,9523014,-635,0,1657094522,5710.289434209997,170.35836858000403,25080.86591904
2022-07-06,08:02:03.000,187,9525898,-795,0,1657094523,5718.123762739997,170.2667298899978,25080.775086479996
2022-07-06,08:02:04.000,187,9520808,-795,0,1657094524,5724.8129185699945,171.2818046100001,25080.69822816
2022-07-06,08:02:05.000,187,9525321,124,0,1657094525,5731.145049969993,171.12672374999966,25080.544511520005
2022-07-06,08:02:06.000,187,9524377,-795,0,1657094526,5734.109026369995,171.75409632000083,25080.495601680006
2022-07-06,08:02:07.000,187,9524477,-795,0,1657094527,5738.299011189993,171.44393459999992,25080.320923679996
2022-07-06,08:02:08.000,187,9522710,-795,0,1657094528,5735.7459496999945,171.84573500999977,25080.118297200002
2022-07-06,08:02:09.000,187,9530591,765,0,1657094529,5729.252146859995,172.39556715000072,25080.31393656
2022-07-06,08:02:10.000,187,9528884,5,0,1657094530,5722.960433319997,172.05720891000237,25080.230091120007
2022-07-06,08:02:11.000,187,9525925,-35,0,1657094531,5721.673798109994,172.050159780003,25080.118297200002
2022-07-06,08:02:12.000,187,9525260,1125,0,1657094532,5721.296564749995,171.6272119799978,25080.08336160001
2022-07-06,08:02:13.000,187,9526553,-795,0,1657094533,5723.701427419997,171.43688547000056,25079.838812399998
2022-07-06,08:02:14.000,187,9524654,-795,0,1657094534,5723.378084539996,171.71180154000467,25079.699069999995
2022-07-06,08:02:15.000,187,9523258,-795,0,1657094535,5722.7852892599985,171.81048936000298,25079.64317304
2022-07-06,08:02:16.000,187,9521591,-795,0,1657094536,5716.210650699999,172.00081587000022,25079.64317304
2022-07-06,08:02:17.000,187,9520394,-795,0,1657094537,5691.488392999992,173.5798209900022,25079.608237440007
2022-07-06,08:02:18.000,187,9522096,-795,0,1657094538,5718.3797425199955,173.07933276000404,25079.482469279996
2022-07-06,08:02:19.000,187,9522171,-795,0,1657094539,5716.527257269998,173.6291648999977,25079.314778399996
2022-07-06,08:02:20.000,187,9522337,-795,0,1657094540,5715.685218519997,173.8406388000003,25079.24490720001
2022-07-06,08:02:21.000,187,9522228,-795,0,1657094541,5714.843179769996,173.41064187000302,25079.007345120008
2022-07-06,08:02:22.000,187,9525007,-795,0,1657094542,5712.647142709997,173.8899827100031,25078.916512560005
2022-07-06,08:02:23.000,187,9522235,-795,0,1657094543,5719.066846139998,173.35424883000087,25078.818692880006
2022-07-06,08:02:24.000,187,9525131,-354,0,1657094544,5721.390873089993,173.24146275000385,25078.769783040007
2022-07-06,08:02:25.000,187,9526592,445,0,1657094545,5720.757659949995,173.28375753,25078.581130800005
2022-07-06,08:02:26.000,187,9524227,-795,0,1657094546,5724.772500709994,172.2968793300024,25078.609079280002
2022-07-06,08:02:27.000,187,9523121,-795,0,1657094547,5716.473366789993,171.68360501999996,25078.51824672
2022-07-06,08:02:28.000,187,9525495,-795,0,1657094548,5721.438027259996,172.6634340899982,25078.392478560003
2022-07-06,08:02:29.000,187,9525818,-515,0,1657094549,5711.710795619998,173.741950980002,25078.20382632
2022-07-06,08:02:30.000,187,9527789,-795,0,1657094550,5711.508706319997,172.98769406999781,25078.08504528
2022-07-06,08:02:31.000,187,9526218,-795,0,1657094551,5716.911226939999,172.09950368999853,25078.050109680007
2022-07-06,08:02:32.000,187,9527554,1085,0,1657094552,5718.352797279993,172.68458148000354,25077.9872256
2022-07-06,08:02:33.000,187,9526883,-795,0,1657094553,5716.035506639993,173.1498240600049,25077.973251359996
2022-07-06,08:02:34.000,187,9527283,-795,0,1657094554,5717.982300229996,172.24753541999962,25077.588959759996
2022-07-06,08:02:35.000,187,9523474,1125,0,1657094555,5719.531651529993,172.21228977000283,25077.861457440005
2022-07-06,08:02:36.000,187,9528765,245,0,1657094556,5717.059425759995,171.66245763000188,25077.777611999998
2022-07-06,08:02:37.000,187,9528129,-795,0,1657094557,5721.545808219998,173.07228363000468,25077.637869599996
2022-07-06,08:02:38.000,187,9527982,445,0,1657094558,5713.650852899998,172.0219632599983,25077.491140079997
2022-07-06,08:02:39.000,187,9526465,1485,0,1657094559,5713.873151129999,172.17704411999875,25077.428256000007
2022-07-06,08:02:40.000,187,9524228,45,0,1657094560,5717.537703769995,171.34524678000162,25077.407294640005
2022-07-06,08:02:41.000,187,9524024,-795,0,1657094561,5725.331614439994,171.70475240999804,25077.442230239998
2022-07-06,08:02:42.000,187,9524628,-155,0,1657094562,5728.073292609995,171.81753849000233,25077.085887119996
2022-07-06,08:02:43.000,187,9523602,885,0,1657094563,5725.836837689996,172.35327237000456,25076.953131840004
2022-07-06,08:02:44.000,187,9522067,-715,0,1657094564,5724.691664989994,172.22638803000154,25077.218642400003
2022-07-06,08:02:45.000,187,9521058,1165,0,1657094565,5715.786263169997,172.6634340899982,25077.06492576001
2022-07-06,08:02:46.000,187,9523882,685,0,1657094566,5715.537019699994,172.99474320000445,25077.050951520003
2022-07-06,08:02:47.000,187,9523876,805,0,1657094567,5712.067820049997,172.06425804000173,25076.932170480002
2022-07-06,08:02:48.000,187,9523911,-795,0,1657094568,5711.724268239996,171.90917718000128,25076.94614472001
2022-07-06,08:02:49.000,187,9519623,-795,0,1657094569,5710.073872289999,172.37441976000264,25076.806402320006
2022-07-06,08:02:50.000,187,9519811,805,0,1657094570,5715.435975049993,172.4167145399988,25077.11383560001
2022-07-06,08:02:51.000,187,9520303,-795,0,1657094571,5711.832049199998,172.1840932499981,25077.071912880005
2022-07-06,08:02:52.000,187,9520740,-795,0,1657094572,5712.889649869998,172.99474320000445,25077.085887119996
2022-07-06,08:02:53.000,187,9521295,685,0,1657094573,5708.618829329993,173.17097145000298,25076.925183360006
2022-07-06,08:02:54.000,187,9520422,-795,0,1657094574,5715.179995269995,173.79834402000415,25076.883260640003
2022-07-06,08:02:55.000,187,9519793,-35,0,1657094575,5719.228517579999,173.741950980002,25076.876273520007
2022-07-06,08:02:56.000,187,9518871,725,0,1657094576,5704.839759419992,172.61409018000268,25076.74351824
2022-07-06,08:02:57.000,187,9518903,-795,0,1657094577,5696.021929629998,173.41064187000302,25076.988067439997
2022-07-06,08:02:58.000,187,9519035,725,0,1657094578,5692.8760728599955,172.98064493999846,25077.036977279997
2022-07-06,08:02:59.000,187,9517833,765,0,1657094579,5696.958276719997,174.36932355000317,25077.016015919995
2022-07-06,08:03:00.000,187,9519861,725,0,1657094580,5697.328773769994,175.0389909000005,25077.0090288
2022-07-06,08:03:01.000,187,9519289,1245,0,1657094581,5701.505285969994,174.2847339900036,25076.883260640003
2022-07-06,08:03:02.000,187,9519744,-155,0,1657094582,5698.2381756199975,173.53752620999876,25076.86229928
2022-07-06,08:03:03.000,187,9521416,-795,0,1657094583,5702.091344939996,174.56669918999978,25076.939157599998
2022-07-06,08:03:04.000,187,9520798,-795,0,1657094584,5694.236807479996,175.47603696000442,25077.0090288
2022-07-06,08:03:05.000,187,9520222,1165,0,1657094585,5697.099739229998,175.1517769800048,25077.106848479998
2022-07-06,08:03:06.000,187,9518884,-795,0,1657094586,5694.021245559998,175.24341567000374,25077.162745440008
2022-07-06,08:03:07.000,187,9522506,-795,0,1657094587,5690.363429229998,175.2011208900003,25077.134796959996
2022-07-06,08:03:08.000,187,9520500,805,0,1657094588,5713.906832679997,175.06013828999858,25077.162745440008
2022-07-06,08:03:09.000,187,9518706,-795,0,1657094589,5706.934751829998,174.9896469899977,25077.092874240006
2022-07-06,08:03:10.000,187,9521263,-795,0,1657094590,5714.277329729994,174.92620482000348,25077.169732560003
2022-07-06,08:03:11.000,187,9519134,-795,0,1657094591,5716.722610259996,174.9896469899977,25077.204668159997
2022-07-06,08:03:12.000,187,9520182,605,0,1657094592,5720.218755149996,176.06816388000152,25077.253577999996
2022-07-06,08:03:13.000,187,9521532,-195,0,1657094593,5718.878229459995,176.53340646000288,25077.358384800005
2022-07-06,08:03:14.000,187,9519975,-315,0,1657094594,5715.718900069995,176.60389776000375,25077.41428176
2022-07-06,08:03:15.000,187,9521530,-795,0,1657094595,5720.966485559999,176.4488169000033,25077.40030752001
2022-07-06,08:03:16.000,187,9523108,-434,0,1657094596,5713.516126699993,176.03996736000408,25077.48415296
2022-07-06,08:03:17.000,187,9523707,-795,0,1657094597,5719.902148579997,176.2373430000007,25077.372359039997
2022-07-06,08:03:18.000,187,9523960,845,0,1657094598,5719.1274729299985,174.6301413600013,25077.379346160007
2022-07-06,08:03:19.000,187,9521486,165,0,1657094599,5717.510758529999,175.32800523000333,25077.491140079997
2022-07-06,08:03:20.000,187,9525132,-475,0,1657094600,5717.571385319992,176.98455077999824,25077.58197264
2022-07-06,08:03:21.000,187,9524244,-795,0,1657094601,5718.608777059999,176.8294699199978,25077.714727920007
2022-07-06,08:03:22.000,187,9520843,285,0,1657094602,5715.678482209994,177.46389161999832,25077.721715040003
2022-07-06,08:03:23.000,187,9518742,45,0,1657094603,5714.600672609995,176.84356818000379,25077.763637760007
2022-07-06,08:03:24.000,187,9519679,-35,0,1657094604,5717.692638899993,176.21619561000261,25077.777611999998
2022-07-06,08:03:25.000,187,9521149,605,0,1657094605,5718.992746729993,176.66029079999862,25077.658830959997
2022-07-06,08:03:26.000,187,9518605,-354,0,1657094606,5710.296170519992,176.22324474000197,25077.73568928001
2022-07-06,08:03:27.000,187,9518558,245,0,1657094607,5720.420844449996,177.01274730000296,25077.763637760007
2022-07-06,08:03:28.000,187,9516692,765,0,1657094608,5740.528729799997,176.97045251999953,25077.840496080004
2022-07-06,08:03:29.000,187,9514424,-795,0,1657094609,5738.258593329992,177.252417720003,25077.89639304
2022-07-06,08:03:30.000,187,9514368,-795,0,1657094610,5733.9069370699945,177.7811024699986,25078.008186960004
2022-07-06,08:03:31.000,187,9514260,-795,0,1657094611,5734.735503199998,177.7599550800005,25077.9872256
2022-07-06,08:03:32.000,187,9515659,-795,0,1657094612,5732.020770269999,177.92208507000032,25078.029148320005
2022-07-06,08:03:33.000,187,9514814,485,0,1657094613,5738.211439159997,176.3994729900005,25077.938315760002
2022-07-06,08:03:34.000,187,9514040,-795,0,1657094614,5731.535755949997,175.75095303000126,25077.959277120004
2022-07-06,08:03:35.000,187,9514472,-395,0,1657094615,5733.529703709995,175.6804617300004,25077.840496080004
2022-07-06,08:03:36.000,187,9514691,-795,0,1657094616,5735.173363349997,176.88586295999994,25078.08504528
2022-07-06,08:03:37.000,187,9513835,-795,0,1657094617,5737.773579009998,177.76700420999987,25078.168890720008
2022-07-06,08:03:38.000,187,9513281,-795,0,1657094618,5737.5647533999945,177.7599550800005,25078.210813439997
2022-07-06,08:03:39.000,187,9513576,-795,0,1657094619,5727.682586629999,178.07011680000141,25078.245749040005
2022-07-06,08:03:40.000,187,9514185,-795,0,1657094620,5737.073002769997,178.04192028000398,25078.266710400007
2022-07-06,08:03:41.000,187,9513903,165,0,1657094621,5739.545228539995,178.26044330999866,25078.196839200005
2022-07-06,08:03:42.000,187,9515506,-795,0,1657094622,5729.919041549998,178.5142119900047,25078.23876192001
2022-07-06,08:03:43.000,187,9515235,805,0,1657094623,5731.912989309996,179.67731844000082,25078.168890720008
2022-07-06,08:03:44.000,187,9514872,605,0,1657094624,5739.073686839998,179.19797760000074,25078.11998088001
2022-07-06,08:03:45.000,187,9513854,-675,0,1657094625,5739.780999389994,179.31076367999776,25078.18286496
2022-07-06,08:03:46.000,187,9514156,325,0,1657094626,5740.818391129993,179.26141977000225,25078.40645280001
2022-07-06,08:03:47.000,187,9512032,485,0,1657094627,5738.224911779995,179.515188450001,25078.427414159996
2022-07-06,08:03:48.000,187,9515243,845,0,1657094628,5734.836547849998,180.29059275000327,25078.40645280001
2022-07-06,08:03:49.000,187,9514439,-795,0,1657094629,5738.575199899999,179.0428967400003,25078.301646
2022-07-06,08:03:50.000,187,9514738,-795,0,1657094630,5746.988851089998,179.1204371700005,25078.266710400007
2022-07-06,08:03:51.000,187,9513072,-195,0,1657094631,5740.474839319999,178.59175241999765,25078.245749040005
2022-07-06,08:03:52.000,187,9512326,-795,0,1657094632,5728.571779549995,179.65617105000274,25078.32260736
2022-07-06,08:03:53.000,187,9511756,1125,0,1657094633,5738.231648089997,179.78305538999848,25078.385491440007
2022-07-06,08:03:54.000,187,9512912,-795,0,1657094634,5733.408450129995,178.612899810003,25078.343568720004
2022-07-06,08:03:55.000,187,9511808,-795,0,1657094635,5732.007297649994,179.08519152000372,25078.175877840004
2022-07-06,08:03:56.000,187,9511734,-795,0,1657094636,5732.896490569998,179.8605958199987,25078.224787680003
2022-07-06,08:03:57.000,187,9514309,-795,0,1657094637,5730.599408859998,178.91601240000455,25078.126968000004
2022-07-06,08:03:58.000,187,9511689,-795,0,1657094638,5713.563280869996,178.83142283999769,25078.092032399996
2022-07-06,08:03:59.000,187,9512417,445,0,1657094639,5735.577541949999,179.27551803000097,25078.07107104001
2022-07-06,08:04:00.000,187,9513877,-795,0,1657094640,5712.256436729993,180.34698578999814,25078.078058160005
2022-07-06,08:04:01.000,187,9517433,-795,0,1657094641,5718.177653219995,180.32583840000007,25077.994212719997
2022-07-06,08:04:02.000,187,9516716,565,0,1657094642,5717.962091299996,179.21207585999946,25077.973251359996
2022-07-06,08:04:03.000,187,9518762,-795,0,1657094643,5734.951065119996,179.58567975000187,25077.973251359996
2022-07-06,08:04:04.000,187,9518217,365,0,1657094644,5737.739897459993,179.67026931000146,25077.89639304
2022-07-06,08:04:05.000,187,9518070,285,0,1657094645,5732.990798909996,178.78207893000217,25077.763637760007
2022-07-06,08:04:06.000,187,9517262,-155,0,1657094646,5730.033558819996,179.64912192000338,25077.74966352
2022-07-06,08:04:07.000,187,9518869,-795,0,1657094647,5732.4451577999935,178.90191413999855,25077.672805200003
2022-07-06,08:04:08.000,187,9519021,-235,0,1657094648,5729.528335569994,178.47896634000062,25077.693766560005
2022-07-06,08:04:09.000,187,9519305,485,0,1657094649,5729.400345679998,178.9230615300039,25077.686779439995
2022-07-06,08:04:10.000,187,9516451,-795,0,1657094650,5732.613565549997,179.59272888000123,25077.658830959997
2022-07-06,08:04:11.000,187,9515869,-795,0,1657094651,5732.101605989992,179.515188450001,25077.61690824001
2022-07-06,08:04:12.000,187,9516456,-795,0,1657094652,5730.633090409996,179.81830104000255,25077.58197264
2022-07-06,08:04:13.000,187,9517514,645,0,1657094653,5741.390977479998,179.8746940800047,25077.337423440003
2022-07-06,08:04:14.000,187,9518204,-795,0,1657094654,5737.369400409996,178.83142283999769,25077.372359039997
2022-07-06,08:04:15.000,187,9516158,-795,0,1657094655,5738.144076059994,178.99355283000477,25077.267552240002
2022-07-06,08:04:16.000,187,9514297,-795,0,1657094656,5738.608881449996,179.44469715000014,25077.323449199997
2022-07-06,08:04:17.000,187,9513603,-795,0,1657094657,5729.629380219994,178.42962242999783,25077.330436320008
2022-07-06,08:04:18.000,187,9514819,845,0,1657094658,5738.1642849899945,180.48091926000052,25077.31646208
2022-07-06,08:04:19.000,187,9515767,165,0,1657094659,5741.337086999993,179.33896020000248,25077.239603760005
2022-07-06,08:04:20.000,187,9514232,-795,0,1657094660,5745.506862889997,180.5161649100046,25077.22562952
2022-07-06,08:04:21.000,187,9515245,685,0,1657094661,5745.008375949998,180.33993665999878,25077.071912880005
2022-07-06,08:04:22.000,187,9514068,-715,0,1657094662,5736.803550369994,180.57960707999882,25077.050951520003
2022-07-06,08:04:23.000,187,9513729,965,0,1657094663,5734.742239509993,180.14256102000218,25077.043964400007
2022-07-06,08:04:24.000,187,9514910,605,0,1657094664,5738.218175469992,180.04387320000387,25077.02999016
2022-07-06,08:04:25.000,187,9515612,885,0,1657094665,5731.542492259992,178.70453850000195,25077.092874240006
2022-07-06,08:04:26.000,187,9514155,-795,0,1657094666,5735.665113979994,178.5001137299987,25077.023003040005
2022-07-06,08:04:27.000,187,9517267,765,0,1657094667,5736.601461069993,179.40945150000334,25077.06492576001
2022-07-06,08:04:28.000,187,9517680,805,0,1657094668,5737.409818269996,179.15568282000459,25076.98108032
2022-07-06,08:04:29.000,187,9515885,645,0,1657094669,5736.830495609996,177.91503594000096,25076.855312160005
2022-07-06,08:04:30.000,187,9515181,1564,0,1657094670,5736.729450959996,177.86569202999817,25076.820376559997
2022-07-06,08:04:31.000,187,9514069,-235,0,1657094671,5741.599803089994,178.43667156000447,25076.834350800003
2022-07-06,08:04:32.000,187,9514169,685,0,1657094672,5739.504810679995,177.40749858000345,25076.974093200006
2022-07-06,08:04:33.000,187,9515357,-795,0,1657094673,5737.167311109995,178.82437370999833,25076.974093200006
2022-07-06,08:04:34.000,187,9517315,-795,0,1657094674,5738.528045729996,179.43764802000078,25077.0090288
2022-07-06,08:04:35.000,187,9514997,85,0,1657094675,5738.703189789994,179.43764802000078,25076.988067439997
2022-07-06,08:04:36.000,187,9515010,-795,0,1657094676,5742.9268561599965,178.61994894000236,25076.94614472001
2022-07-06,08:04:37.000,187,9516003,-235,0,1657094677,5732.276750049998,178.17585374999908,25076.820376559997
2022-07-06,08:04:38.000,187,9515349,-795,0,1657094678,5736.439789629992,178.24634504999995,25076.84133792
2022-07-06,08:04:39.000,187,9514968,-795,0,1657094679,5736.224227709994,177.90093768000224,25076.820376559997
2022-07-06,08:04:40.000,187,9515938,-795,0,1657094680,5757.005744059992,178.99355283000477,25076.876273520007
2022-07-06,08:04:41.000,187,9513853,-155,0,1657094681,5747.541228509996,178.87371762000112,25076.939157599998
2022-07-06,08:04:42.000,187,9513883,-795,0,1657094682,5746.934960609993,179.46584453999822,25076.94614472001
2022-07-06,08:04:43.000,187,9515410,-795,0,1657094683,5738.346165359995,178.84552110000368,25076.96011896
2022-07-06,08:04:44.000,187,9512591,-795,0,1657094684,5744.866913439997,177.01979643000232,25076.855312160005
2022-07-06,08:04:45.000,187,9510912,-795,0,1657094685,5746.342165329996,177.3511055400013,25076.519930400005
2022-07-06,08:04:46.000,187,9513142,-434,0,1657094686,5744.112446719999,177.93618332999904,25076.659672800008
2022-07-06,08:04:47.000,187,9514032,-795,0,1657094687,5740.966589949996,178.62699807000172,25076.84133792
2022-07-06,08:04:48.000,187,9513157,-795,0,1657094688,5738.898542779993,178.09831331999885,25076.91120912
2022-07-06,08:04:49.000,187,9514535,-795,0,1657094689,5737.834205799998,178.50716285999806,25076.974093200006
2022-07-06,08:04:50.000,187,9515616,-795,0,1657094690,5734.627722239995,178.61994894000236,25076.708582640007
2022-07-06,08:04:51.000,187,9514173,885,0,1657094691,5739.019796359993,178.9089632699979,25077.023003040005
2022-07-06,08:04:52.000,187,9513729,-555,0,1657094692,5737.463708749994,178.04896941000334,25077.0090288
2022-07-06,08:04:53.000,187,9513862,805,0,1657094693,5737.019112289992,179.15568282000459,25076.939157599998
2022-07-06,08:04:54.000,187,9512140,445,0,1657094694,5739.295985069999,179.67026931000146,25076.98108032
2022-07-06,08:04:55.000,187,9512602,285,0,1657094695,5744.260645539995,179.0428967400003,25077.0090288
2022-07-06,08:04:56.000,187,9515614,1005,0,1657094696,5745.176783699993,181.42550268000196,25077.050951520003
2022-07-06,08:04:57.000,187,9514417,-795,0,1657094697,5749.285932799998,180.5020666499986,25077.183706799995
2022-07-06,08:04:58.000,187,9515062,-715,0,1657094698,5748.032979139993,180.8122283699995,25077.211655280007
2022-07-06,08:04:59.000,187,9514943,-795,0,1657094699,5750.633194799993,181.82025396000245,25077.23261664001
2022-07-06,08:05:00.000,187,9515087,-795,0,1657094700,5746.086185549997,180.5655088200001,25077.211655280007
2022-07-06,08:05:01.000,187,9515440,404,0,1657094701,5734.513204969997,182.09517002999928,25077.1487712
2022-07-06,08:05:02.000,187,9513878,-795,0,1657094702,5733.900200759999,182.22910350000166,25077.190693920005
2022-07-06,08:05:03.000,187,9513895,645,0,1657094703,5745.439499789994,182.26434914999845,25077.190693920005
2022-07-06,08:05:04.000,187,9513116,-195,0,1657094704,5738.602145139994,181.22812703999807,25077.239603760005
2022-07-06,08:05:05.000,187,9512042,-795,0,1657094705,5743.856466939993,182.10221915999864,25077.386333280003
2022-07-06,08:05:06.000,187,9510663,-475,0,1657094706,5747.642273159996,180.98140748999867,25077.44921736001
2022-07-06,08:05:07.000,187,9510774,124,0,1657094707,5747.170731459999,180.75583533000463,25077.407294640005
2022-07-06,08:05:08.000,187,9510034,-795,0,1657094708,5742.825811509996,180.33288752999943,25077.358384800005
2022-07-06,08:05:09.000,187,9511818,325,0,1657094709,5744.536834249993,180.47387013000116,25077.288513600004
2022-07-06,08:05:10.000,187,9509420,-74,0,1657094710,5745.338455139994,181.4536991999994,25077.330436320008
2022-07-06,08:05:11.000,187,9510059,-795,0,1657094711,5745.6079075399975,181.53828875999898,25077.379346160007
2022-07-06,08:05:12.000,187,9511277,885,0,1657094712,5746.456682599994,182.63795304000087,25077.3933204
2022-07-06,08:05:13.000,187,9509210,-795,0,1657094713,5742.233016229999,181.22812703999807,25077.470178719996
2022-07-06,08:05:14.000,187,9508758,285,0,1657094714,5723.681218489997,181.43960094000067,25077.56799840001
2022-07-06,08:05:15.000,187,9507487,-795,0,1657094715,5724.186441739999,180.72763880999992,25077.56799840001
2022-07-06,08:05:16.000,187,9509505,-795,0,1657094716,5722.084713019998,181.333863990003,25077.554024160003
2022-07-06,08:05:17.000,187,9507472,-795,0,1657094717,5717.9082008199985,181.11534096000105,25077.435243120002
2022-07-06,08:05:18.000,187,9508021,445,0,1657094718,5718.716558019994,180.1707575399996,25077.48415296
2022-07-06,08:05:19.000,187,9507887,1485,0,1657094719,5652.188760459998,179.98043103000236,25077.470178719996
2022-07-06,08:05:20.000,187,9508123,805,0,1657094720,5642.043877599994,179.8605958199987,25077.644856720006
2022-07-06,08:05:21.000,187,9506738,285,0,1657094721,5647.015274379999,180.20600319000368,25077.11383560001
2022-07-06,08:05:22.000,187,9507168,-795,0,1657094722,5647.938148849993,178.97240543999942,25077.190693920005
2022-07-06,08:05:23.000,187,9510086,1365,0,1657094723,5650.976224659993,179.3037145499984,25077.34441056
2022-07-06,08:05:24.000,187,9510047,325,0,1657094724,5659.295567509995,180.23419971000112,25077.73568928001
2022-07-06,08:05:25.000,187,9509160,-795,0,1657094725,5657.200575099996,179.83944843000063,25077.644856720006
2022-07-06,08:05:26.000,187,9509180,605,0,1657094726,5654.512787409993,178.84552110000368,25077.74966352
2022-07-06,08:05:27.000,187,9509878,445,0,1657094727,5655.873522029993,179.75485887000104,25077.777611999998
2022-07-06,08:05:28.000,187,9509298,-795,0,1657094728,5660.582202719997,179.40945150000334,25077.777611999998
2022-07-06,08:05:29.000,187,9509333,-795,0,1657094729,5664.435372039996,178.41552416999912,25077.90338016001
2022-07-06,08:05:30.000,187,9509260,-795,0,1657094730,5670.538468899998,178.57060502999957,25077.980238480006
2022-07-06,08:05:31.000,187,9509339,805,0,1657094731,5672.653670239997,178.16175549000036,25078.01517408
2022-07-06,08:05:32.000,187,9509270,725,0,1657094732,5671.697114219998,178.93715979000262,25078.043122559997
2022-07-06,08:05:33.000,187,9508045,-795,0,1657094733,5671.528706469995,178.3379837399989,25077.95229000001
2022-07-06,08:05:34.000,187,9510246,805,0,1657094734,5670.033245649996,179.17683021000266,25077.96626424
2022-07-06,08:05:35.000,187,9509176,-795,0,1657094735,5671.488288609995,179.4799428000042,25078.022161199995
2022-07-06,08:05:36.000,187,9509373,325,0,1657094736,5674.378165599999,178.45781895000255,25078.099019520007
2022-07-06,08:05:37.000,187,9509889,-795,0,1657094737,5670.780976059992,177.92913419999968,25078.092032399996
2022-07-06,08:05:38.000,187,9509363,-795,0,1657094738,5686.018509279995,177.8586428999988,25078.280684639998
2022-07-06,08:05:39.000,187,9507679,-795,0,1657094739,5667.102950799999,178.9583071800007,25078.364530080005
2022-07-06,08:05:40.000,187,9509008,-795,0,1657094740,5662.232598669994,178.34503286999825,25078.378504319997
2022-07-06,08:05:41.000,187,9509189,404,0,1657094741,5662.946647529992,178.5494576400015,25078.161903599997
2022-07-06,08:05:42.000,187,9509733,-795,0,1657094742,5684.354640709993,179.09928978000244,25078.315620240006
2022-07-06,08:05:43.000,187,9508862,485,0,1657094743,5744.173073509999,180.19895406000433,25078.378504319997
2022-07-06,08:05:44.000,187,9509999,-795,0,1657094744,5731.872571449996,180.29059275000327,25078.525233839995
2022-07-06,08:05:45.000,187,9510112,-795,0,1657094745,5721.444763569998,180.5020666499986,25078.62305352001
2022-07-06,08:05:46.000,187,9510802,1285,0,1657094746,5711.986984329997,180.38928057000157,25078.32260736
2022-07-06,08:05:47.000,187,9511029,285,0,1657094747,5715.853626269993,180.1919049299977,25078.70689896
2022-07-06,08:05:48.000,187,9512662,645,0,1657094748,5715.752581619992,181.3056674699983,25078.748821680005
2022-07-06,08:05:49.000,187,9512000,1125,0,1657094749,5713.852942199999,181.54533788999834,25078.70689896
2022-07-06,08:05:50.000,187,9511770,404,0,1657094750,5710.053663359999,181.88369613000395,25078.797731520004
2022-07-06,08:05:51.000,187,9514422,725,0,1657094751,5712.882913559995,182.22910350000166,25078.79074440001
2022-07-06,08:05:52.000,187,9515147,-795,0,1657094752,5711.023691999995,182.23615263000102,25078.867602720005
2022-07-06,08:05:53.000,187,9513167,-795,0,1657094753,5718.069872259999,181.65812397000263,25079.04228072
2022-07-06,08:05:54.000,187,9513126,124,0,1657094754,5719.989720609992,181.85549960999924,25079.112151920002
2022-07-06,08:05:55.000,187,9513989,-795,0,1657094755,5715.550492319999,182.14451394000207,25079.147087519996
2022-07-06,08:05:56.000,187,9512957,645,0,1657094756,5715.806472099997,182.25025088999973,25079.147087519996
2022-07-06,08:05:57.000,187,9511321,-795,0,1657094757,5716.7091376399985,181.7638609200003,25079.1401004
2022-07-06,08:05:58.000,187,9513193,605,0,1657094758,5722.805498189999,181.73566440000286,25079.230932960003
2022-07-06,08:05:59.000,187,9519256,-555,0,1657094759,5713.340982639995,181.19288139000128,25079.279842800002
2022-07-06,08:06:00.000,187,9520023,85,0,1657094760,5717.679166279995,181.93304003999947,25079.342726880008
2022-07-06,08:06:01.000,187,9525212,-795,0,1657094761,5718.3797425199955,180.48796838999988,25079.489456400006
2022-07-06,08:06:02.000,187,9523263,-475,0,1657094762,5725.217097169996,180.57255794999946,25079.489456400006
2022-07-06,08:06:03.000,187,9528098,-795,0,1657094763,5719.194836029994,180.94616184000188,25079.58028896001
2022-07-06,08:06:04.000,187,9521584,845,0,1657094764,5714.257120799994,180.99550575000467,25079.5942632
2022-07-06,08:06:05.000,187,9524624,-795,0,1657094765,5723.937198269996,180.42452621999837,25079.538366240005
2022-07-06,08:06:06.000,187,9519862,325,0,1657094766,5716.372322139992,181.65107484000328,25079.601250319996
2022-07-06,08:06:07.000,187,9515907,525,0,1657094767,5726.496996069996,182.24320176000037,25079.601250319996
2022-07-06,08:06:08.000,187,9523859,-515,0,1657094768,5720.265909319998,181.37615876999917,25079.734005600003
2022-07-06,08:06:09.000,187,9523448,1165,0,1657094769,5731.764790489993,181.54533788999834,25079.83182528
2022-07-06,08:06:10.000,187,9520539,-795,0,1657094770,5726.928119909993,180.8968179299991,25079.866760879995
2022-07-06,08:06:11.000,187,9513275,-795,0,1657094771,5727.898148549997,180.50911577999796,25079.88073512
2022-07-06,08:06:12.000,187,9511580,765,0,1657094772,5729.959459409998,180.45977187000244,25079.92964496
2022-07-06,08:06:13.000,187,9510006,1245,0,1657094773,5744.772605099999,181.43960094000067,25079.83182528
2022-07-06,08:06:14.000,187,9510786,-795,0,1657094774,5743.762158599995,180.304691010002,25079.88073512
2022-07-06,08:06:15.000,187,9509719,-795,0,1657094775,5751.441551999997,180.304691010002,25079.936632079996
2022-07-06,08:06:16.000,187,9510065,-795,0,1657094776,5750.949801369992,180.24124884000048,25079.83182528
2022-07-06,08:06:17.000,187,9513024,165,0,1657094777,5747.844362459997,180.29059275000327,25080.08336160001
2022-07-06,08:06:18.000,187,9510893,-795,0,1657094778,5749.871991769993,180.4668210000018,25080.069387360003
2022-07-06,08:06:19.000,187,9512226,445,0,1657094779,5743.775631219993,181.78500830999837,25080.13227144001
2022-07-06,08:06:20.000,187,9511853,-795,0,1657094780,5743.600487159994,182.44057740000426,25080.118297200002
2022-07-06,08:06:21.000,187,9511379,-795,0,1657094781,5745.399081929994,182.2220543700023,25080.055413119997
2022-07-06,08:06:22.000,187,9511122,-795,0,1657094782,5746.234384369993,181.9259909100001,25080.09733584
2022-07-06,08:06:23.000,187,9509641,765,0,1657094783,5722.738135089996,181.34796225000173,25080.118297200002
2022-07-06,08:06:24.000,187,9512242,-434,0,1657094784,5723.586910149999,181.17878313000256,25080.14624568
2022-07-06,08:06:25.000,187,9513189,-795,0,1657094785,5726.7462395399925,180.7135405500012,25080.26502672
2022-07-06,08:06:26.000,187,9509985,-795,0,1657094786,5716.601356679996,180.07911885000067,25080.258039600005
2022-07-06,08:06:27.000,187,9512812,-795,0,1657094787,5717.456868049994,180.93206358000316,25080.31393656
2022-07-06,08:06:28.000,187,9513513,-795,0,1657094788,5722.603408889998,181.7004187499988,25080.174194159998
2022-07-06,08:06:29.000,187,9512610,-795,0,1657094789,5713.179311199994,180.1214136300041,25080.237078240003
2022-07-06,08:06:30.000,187,9512121,-795,0,1657094790,5705.472972559997,180.45272274000308,25080.237078240003
2022-07-06,08:06:31.000,187,9512941,1085,0,1657094791,5715.806472099997,179.33896020000248,25080.279000960007
2022-07-06,08:06:32.000,187,9514384,-195,0,1657094792,5708.457157889992,181.05189878999954,25080.348872160008
2022-07-06,08:06:33.000,187,9512917,-795,0,1657094793,5711.205572369996,180.88976879999973,25080.41175624
2022-07-06,08:06:34.000,187,9512369,-555,0,1657094794,5707.635328069999,181.1717340000032,25080.425730480005
2022-07-06,08:06:35.000,187,9512879,-795,0,1657094795,5708.746819219996,181.51009224000154,25080.495601680006
2022-07-06,08:06:36.000,187,9512897,285,0,1657094796,5709.353087119998,180.7769827200027,25080.495601680006
2022-07-06,08:06:37.000,187,9511913,-795,0,1657094797,5714.203230319996,181.08009531000425,25080.4327176
2022-07-06,08:06:38.000,187,9509447,-434,0,1657094798,5729.353191509996,181.13648834999913,25080.306949440004
2022-07-06,08:06:39.000,187,9511549,-795,0,1657094799,5750.060608449996,181.82025396000245,25080.516563040008
2022-07-06,08:06:40.000,187,9510380,-795,0,1657094800,5749.467813169998,181.2704218200015,25080.62835696
2022-07-06,08:06:41.000,187,9510663,-795,0,1657094801,5758.4540507099955,181.31271659999766,25080.691241040004
2022-07-06,08:06:42.000,187,9511255,765,0,1657094802,5755.348611799993,181.333863990003,25080.775086479996
2022-07-06,08:06:43.000,187,9511405,-795,0,1657094803,5754.715398659995,181.05189878999954,25080.830983440006
2022-07-06,08:06:44.000,187,9512272,285,0,1657094804,5751.0306370899925,180.98140748999867,25080.79604784
2022-07-06,08:06:45.000,187,9510932,-795,0,1657094805,5749.925882249998,182.42647913999826,25080.76809936
2022-07-06,08:06:46.000,187,9509679,-795,0,1657094806,5746.638562969994,182.51106869999785,25080.837970560002
2022-07-06,08:06:47.000,187,9513136,485,0,1657094807,5742.583304349995,182.18680871999823,25080.558485759997
2022-07-06,08:06:48.000,187,9513431,-795,0,1657094808,5745.042057499995,181.39025702999788,25080.733163760007
2022-07-06,08:06:49.000,187,9514219,-795,0,1657094809,5751.252935319993,181.6792713600007,25081.1314296
2022-07-06,08:06:50.000,187,9515540,645,0,1657094810,5753.698215849996,181.44665007000003,25081.10348112
2022-07-06,08:06:51.000,187,9517285,-795,0,1657094811,5750.033663209993,181.44665007000003,25081.236236400007
2022-07-06,08:06:52.000,187,9516701,1085,0,1657094812,5752.755132449995,181.39025702999788,25081.236236400007
2022-07-06,08:06:53.000,187,9518201,-795,0,1657094813,5751.172099599993,182.06697351000184,25081.159378079996
2022-07-06,08:06:54.000,187,9515381,-795,0,1657094814,5749.474549479994,181.36206051000045,25081.215275040006
2022-07-06,08:06:55.000,187,9514578,1045,0,1657094815,5750.8016025499965,181.36206051000045,25081.271172
2022-07-06,08:06:56.000,187,9516010,1045,0,1657094816,5752.175809789995,181.11534096000105,25081.334056080006
2022-07-06,08:06:57.000,187,9515662,-795,0,1657094817,5746.908015369998,181.63697658000456,25081.480785600004
2022-07-06,08:06:58.000,187,9514473,-795,0,1657094818,5758.056608419996,181.0237022700021,25081.571618160007
2022-07-06,08:06:59.000,187,9514794,-795,0,1657094819,5757.133733949995,181.95418743000482,25081.63450224
2022-07-06,08:07:00.000,187,9516419,-795,0,1657094820,5745.432763479999,180.91796532000444,25081.669437840006
2022-07-06,08:07:01.000,187,9516311,-795,0,1657094821,5748.928908369999,180.88976879999973,25081.55764392
2022-07-06,08:07:02.000,187,9514545,-795,0,1657094822,5762.677717079998,180.68534403000376,25081.683412079998
2022-07-06,08:07:03.000,187,9513921,845,0,1657094823,5761.101420539999,180.9250144500038,25081.697386320004
2022-07-06,08:07:04.000,187,9514734,-795,0,1657094824,5759.471233519995,180.74173706999863,25081.837128720006
2022-07-06,08:07:05.000,187,9512237,-795,0,1657094825,5761.842414639999,179.24027238000417,25081.746296160003
2022-07-06,08:07:06.000,187,9511809,-795,0,1657094826,5764.0586606299985,179.1063389100018,25082.046742319995
2022-07-06,08:07:07.000,187,9509686,565,0,1657094827,5767.372925149997,178.4507698200032,25082.123600640007
2022-07-06,08:07:08.000,187,9513484,165,0,1657094828,5766.4635232999935,180.23419971000112,25082.1096264
2022-07-06,08:07:09.000,187,9513592,-795,0,1657094829,5768.551779399997,179.53633583999908,25082.081677920003
2022-07-06,08:07:10.000,187,9514650,-155,0,1657094830,5773.7724196499985,181.14353747999849,25082.08866504
2022-07-06,08:07:11.000,187,9514903,445,0,1657094831,5773.678111309993,180.34698578999814,25082.200458960004
2022-07-06,08:07:12.000,187,9512856,85,0,1657094832,5774.169861939998,180.50911577999796,25082.214433199995
2022-07-06,08:07:13.000,187,9513470,805,0,1657094833,5761.896305119997,180.79108098000142,25082.333214239996
2022-07-06,08:07:14.000,187,9514174,845,0,1657094834,5753.523071789998,181.20697965,25082.417059680003
2022-07-06,08:07:15.000,187,9514508,765,0,1657094835,5747.4267112399975,181.72156614000414,25082.465969520003
2022-07-06,08:07:16.000,187,9515036,1005,0,1657094836,5754.883806409998,180.98845661999803,25082.500905119996
2022-07-06,08:07:17.000,187,9511965,-795,0,1657094837,5757.3492958699935,182.30664393000188,25082.4240468
2022-07-06,08:07:18.000,187,9511378,-795,0,1657094838,5757.625484579992,181.25632356000278,25082.333214239996
2022-07-06,08:07:19.000,187,9510877,245,0,1657094839,5753.772315259994,181.16468487000384,25082.486930880004
2022-07-06,08:07:20.000,187,9511646,-795,0,1657094840,5757.598539339997,181.6792713600007,25082.570776319997
2022-07-06,08:07:21.000,187,9512447,-795,0,1657094841,5755.065686779999,181.83435222000116,25082.521866479998
2022-07-06,08:07:22.000,187,9512633,-795,0,1657094842,5756.958589889997,181.62287831999856,25082.745454320007
2022-07-06,08:07:23.000,187,9510763,924,0,1657094843,5754.809706999993,181.0589479199989,25082.675583120006
2022-07-06,08:07:24.000,187,9511806,-795,0,1657094844,5754.755816519995,182.25025088999973,25082.71051872
2022-07-06,08:07:25.000,187,9510961,-795,0,1657094845,5751.360716279996,181.82025396000245,25082.577763440007
2022-07-06,08:07:26.000,187,9510975,-795,0,1657094846,5748.928908369999,182.58860912999808,25082.633660400003
2022-07-06,08:07:27.000,187,9511730,-795,0,1657094847,5745.803260529996,182.6309039100015,25082.61269904
2022-07-06,08:07:28.000,187,9511093,-795,0,1657094848,5751.279880559996,181.47484659000474,25082.654621760004
2022-07-06,08:07:29.000,187,9510239,1005,0,1657094849,5753.307509869999,180.59370534000482,25082.577763440007
2022-07-06,08:07:30.000,187,9511523,-114,0,1657094850,5751.003691849997,181.65812397000263,25082.745454320007
2022-07-06,08:07:31.000,187,9511594,-795,0,1657094851,5754.331428989994,182.18680871999823,25082.73148008
2022-07-06,08:07:32.000,187,9510733,-795,0,1657094852,5754.048503969992,182.30664393000188,25082.696544480008
2022-07-06,08:07:33.000,187,9510876,-795,0,1657094853,5748.181177959996,181.84140135000052,25082.577763440007
2022-07-06,08:07:34.000,187,9512784,-795,0,1657094854,5751.562805579997,182.03172785999777,25082.514879360002
2022-07-06,08:07:35.000,187,9512123,-795,0,1657094855,5745.331718829999,182.52516696000384,25082.486930880004
2022-07-06,08:07:36.000,187,9511841,-795,0,1657094856,5750.572568009993,181.8273030900018,25082.43103392001
2022-07-06,08:07:37.000,187,9513358,605,0,1657094857,5745.843678389996,182.52516696000384,25082.458982400007
2022-07-06,08:07:38.000,187,9512173,-795,0,1657094858,5746.598145109994,182.5956582600047,25082.4240468
2022-07-06,08:07:39.000,187,9514040,1165,0,1657094859,5740.980062569994,182.26434914999845,25082.20744608
2022-07-06,08:07:40.000,187,9511450,-795,0,1657094860,5740.865545299996,181.14353747999849,25082.30526576
2022-07-06,08:07:41.000,187,9511794,-795,0,1657094861,5740.474839319999,180.67124576999777,25082.15853624
2022-07-06,08:07:42.000,187,9511363,-515,0,1657094862,5739.882044039994,181.85549960999924,25082.067703679997
2022-07-06,08:07:43.000,187,9510909,-555,0,1657094863,5741.673902499999,182.85647607000283,25081.99084536
2022-07-06,08:07:44.000,187,9511451,-795,0,1657094864,5736.022138409993,182.13041568000335,25081.97687112001
2022-07-06,08:07:45.000,187,9509328,1365,0,1657094865,5737.463708749994,180.7769827200027,25081.948922639996
2022-07-06,08:07:46.000,187,9510522,-795,0,1657094866,5735.476497299998,181.2351761700047,25081.89302568
2022-07-06,08:07:47.000,187,9510536,-795,0,1657094867,5734.668140099995,181.10124270000233,25081.7253348
2022-07-06,08:07:48.000,187,9510769,-475,0,1657094868,5731.299985099999,181.39025702999788,25081.292133360002
2022-07-06,08:07:49.000,187,9511646,-795,0,1657094869,5723.169258929993,181.96123656000418,25081.41790152
2022-07-06,08:07:50.000,187,9509231,965,0,1657094870,5721.801787999997,182.01762959999905,25081.355017440008
2022-07-06,08:07:51.000,187,9510685,165,0,1657094871,5723.943934579998,181.54533788999834,25081.25021064
2022-07-06,08:07:52.000,187,9510462,1045,0,1657094872,5724.038242919996,181.54533788999834,25081.159378079996
2022-07-06,08:07:53.000,187,9509617,1045,0,1657094873,5720.131183119993,180.90386705999845,25081.166365200006
2022-07-06,08:07:54.000,187,9510665,-795,0,1657094874,5722.589936269993,181.34091312000237,25081.019635680008
2022-07-06,08:07:55.000,187,9510230,-795,0,1657094875,5717.692638899993,181.4184535500026,25080.96373872
2022-07-06,08:07:56.000,187,9511744,-795,0,1657094876,5723.580173839997,180.95321097000124,25080.782073600007
2022-07-06,08:07:57.000,187,9515596,-795,0,1657094877,5720.030138469992,181.40435529000388,25080.607395599996
2022-07-06,08:07:58.000,187,9513732,-795,0,1657094878,5718.467314549998,181.4677974599981,25080.502588800002
2022-07-06,08:07:59.000,187,9513826,-795,0,1657094879,5718.393215139993,180.78403185000207,25080.3628464
2022-07-06,08:08:00.000,187,9512288,-235,0,1657094880,5724.071924469994,180.0579714600026,25080.21611688
2022-07-06,08:08:01.000,187,9512549,485,0,1657094881,5724.172969119994,179.7266623500036,25080.21611688
2022-07-06,08:08:02.000,187,9514904,-795,0,1657094882,5716.938172179995,181.77795917999902,25080.104322959996
2022-07-06,08:08:03.000,187,9514084,-795,0,1657094883,5706.3419565499935,181.0096040100034,25080.006503279998
2022-07-06,08:08:04.000,187,9514201,-795,0,1657094884,5709.252042469998,180.55845969000075,25079.866760879995
2022-07-06,08:08:05.000,187,9514610,-795,0,1657094885,5715.624591729997,181.67222223000135,25079.657147280006
2022-07-06,08:08:06.000,187,9513676,124,0,1657094886,5707.359139359993,181.8132048300031,25079.510417760008
2022-07-06,08:08:07.000,187,9514661,-795,0,1657094887,5712.606724849997,181.40435529000388,25079.370675360005
2022-07-06,08:08:08.000,187,9514467,565,0,1657094888,5715.739108999995,181.3197657300043,25079.216958719997
2022-07-06,08:08:09.000,187,9514766,325,0,1657094889,5715.8132084099925,181.50304311000218,25079.2099716
2022-07-06,08:08:10.000,187,9516824,-795,0,1657094890,5711.299880709994,180.6500983799997,25079.1401004
2022-07-06,08:08:11.000,187,9515447,965,0,1657094891,5713.698007069994,180.69239316000312,25078.979396639996
2022-07-06,08:08:12.000,187,9515552,-795,0,1657094892,5708.113606079998,181.58763267000177,25078.860615599995
2022-07-06,08:08:13.000,187,9516063,-795,0,1657094893,5731.050741629995,181.7638609200003,25078.609079280002
2022-07-06,08:08:14.000,187,9515461,-795,0,1657094894,5710.808130079997,182.01762959999905,25078.511259600004
2022-07-06,08:08:15.000,187,9514115,-795,0,1657094895,5713.536335629993,180.60075447000418,25078.40645280001
2022-07-06,08:08:16.000,187,9512645,-795,0,1657094896,5743.357979999993,179.14863368999795,25078.35055584
2022-07-06,08:08:17.000,187,9513165,-795,0,1657094897,5743.970984209998,180.29059275000327,25078.35055584
2022-07-06,08:08:18.000,187,9515189,1045,0,1657094898,5745.870623629999,180.64304925000033,25078.161903599997
2022-07-06,08:08:19.000,187,9516406,-795,0,1657094899,5751.704268089998,180.1214136300041,25078.078058160005
2022-07-06,08:08:20.000,187,9517845,-795,0,1657094900,5748.753764309993,179.79010451999784,25077.938315760002
2022-07-06,08:08:21.000,187,9518368,765,0,1657094901,5746.4162647399935,179.83239930000127,25077.714727920007
2022-07-06,08:08:22.000,187,9520496,-595,0,1657094902,5750.282906679997,180.55845969000075,25077.637869599996
2022-07-06,08:08:23.000,187,9517564,-795,0,1657094903,5756.419685089997,181.09419357000297,25077.428256000007
2022-07-06,08:08:24.000,187,9517104,1125,0,1657094904,5766.0862899399945,180.1566592800009,25077.5330628
2022-07-06,08:08:25.000,187,9518912,-795,0,1657094905,5753.395081899995,178.97945456999878,25077.491140079997
2022-07-06,08:08:26.000,187,9517113,-795,0,1657094906,5739.679954739993,179.18387934000202,25077.3933204
2022-07-06,08:08:27.000,187,9516522,-795,0,1657094907,5743.459024649994,178.33093460999953,25077.288513600004
2022-07-06,08:08:28.000,187,9516019,605,0,1657094908,5745.244146799996,178.40847503999976,25077.204668159997
2022-07-06,08:08:29.000,187,9514888,85,0,1657094909,5747.251567179999,177.92208507000032,25077.06492576001
2022-07-06,08:08:30.000,187,9514096,165,0,1657094910,5741.1080524599965,177.696512909999,25076.953131840004
2022-07-06,08:08:31.000,187,9513933,885,0,1657094911,5752.068028829999,177.79520073000458,25076.820376559997
2022-07-06,08:08:32.000,187,9512764,325,0,1657094912,5735.207044899995,177.98552724000183,25076.77845384001
2022-07-06,08:08:33.000,187,9512478,165,0,1657094913,5722.509100549993,178.5635559000002,25076.827363680008
2022-07-06,08:08:34.000,187,9513656,645,0,1657094914,5725.587594219993,179.67731844000082,25076.736531120005
2022-07-06,08:08:35.000,187,9513465,-795,0,1657094915,5735.442815749993,179.48699193000357,25076.596788720002
2022-07-06,08:08:36.000,187,9515504,-795,0,1657094916,5730.666771959994,179.49404106000293,25076.68063416001
2022-07-06,08:08:37.000,187,9515329,-795,0,1657094917,5760.6298788399945,178.70453850000195,25076.519930400005
2022-07-06,08:08:38.000,187,9516775,885,0,1657094918,5755.328402869993,178.97240543999942,25076.484994799997
2022-07-06,08:08:39.000,187,9515836,445,0,1657094919,5756.972062509994,179.6138762699993,25076.44307208001
2022-07-06,08:08:40.000,187,9515882,-715,0,1657094920,5748.706610139998,179.00060196000413,25076.45704632
2022-07-06,08:08:41.000,187,9516450,1205,0,1657094921,5739.356611859999,179.21912498999882,25076.533904639997
2022-07-06,08:08:42.000,187,9515774,-795,0,1657094922,5681.969986969998,178.80322632000025,25076.547878880003
2022-07-06,08:08:43.000,187,9516418,-35,0,1657094923,5658.669090679992,179.3530584600012,25076.471020560006
2022-07-06,08:08:44.000,187,9516452,-795,0,1657094924,5657.160157239996,179.39535324000462,25076.429097840002
2022-07-06,08:08:45.000,187,9512939,-795,0,1657094925,5655.732059519993,177.77405333999923,25076.331278160003
2022-07-06,08:08:46.000,187,9513151,-795,0,1657094926,5660.939227149996,179.70551495999825,25076.380188000003
2022-07-06,08:08:47.000,187,9512451,-795,0,1657094927,5671.521970159993,179.18387934000202,25076.34525240001
2022-07-06,08:08:48.000,187,9512743,1045,0,1657094928,5670.828130229995,179.1415845599986,25076.380188000003
2022-07-06,08:08:49.000,187,9514468,-795,0,1657094929,5690.787816759999,178.83847197000432,25076.114677440004
2022-07-06,08:08:50.000,187,9513296,-795,0,1657094930,5681.909360179998,180.4668210000018,25076.254419840006
2022-07-06,08:08:51.000,187,9513192,1405,0,1657094931,5685.809683669999,180.6148527300029,25076.464033439996
2022-07-06,08:08:52.000,187,9514663,-795,0,1657094932,5685.546967579998,180.4033788300003,25076.464033439996
2022-07-06,08:08:53.000,187,9515843,-195,0,1657094933,5686.6719313499925,180.90386705999845,25076.38717512
2022-07-06,08:08:54.000,187,9518631,-795,0,1657094934,5688.962276749997,179.71961322000425,25076.39416224001
2022-07-06,08:08:55.000,187,9518008,-795,0,1657094935,5689.009430919992,180.4033788300003,25076.233458480005
2022-07-06,08:08:56.000,187,9518909,-795,0,1657094936,5672.882704779993,180.90386705999845,25076.519930400005
2022-07-06,08:08:57.000,187,9518924,765,0,1657094937,5674.836234679999,181.11534096000105,25076.582814479996
2022-07-06,08:08:58.000,187,9519931,-795,0,1657094938,5670.727085579994,181.39730616000452,25076.631724319996
2022-07-06,08:08:59.000,187,9523385,-795,0,1657094939,5678.035981929999,181.64402571000392,25076.652685679997
2022-07-06,08:09:00.000,187,9522390,-795,0,1657094940,5664.502735139999,181.8132048300031,25076.568840240005
2022-07-06,08:09:01.000,187,9520902,-795,0,1657094941,5668.537784829998,181.15763574000448,25076.484994799997
2022-07-06,08:09:02.000,187,9518207,-795,0,1657094942,5669.224888449993,180.72058968000056,25076.659672800008
2022-07-06,08:09:03.000,187,9517166,765,0,1657094943,5700.238859689998,181.79910657000437,25076.687621280005
2022-07-06,08:09:04.000,187,9518535,-795,0,1657094944,5682.313538779992,181.80615570000373,25076.715569760003
2022-07-06,08:09:05.000,187,9517381,-795,0,1657094945,5758.063344729999,181.83435222000116,25076.806402320006
2022-07-06,08:09:06.000,187,9517175,-795,0,1657094946,5745.762842669996,181.8766470000046,25076.84832504001
2022-07-06,08:09:07.000,187,9516714,-795,0,1657094947,5751.677322849995,181.64402571000392,25076.967106079996
2022-07-06,08:09:08.000,187,9515089,-434,0,1657094948,5757.100052399997,179.96633277000365,25076.904222000005
2022-07-06,08:09:09.000,187,9516832,1085,0,1657094949,5757.241514909998,180.99550575000467,25076.77845384001
2022-07-06,08:09:10.000,187,9519331,-795,0,1657094950,5764.1731778999965,181.2704218200015,25076.84133792
2022-07-06,08:09:11.000,187,9518998,565,0,1657094951,5774.358478619994,181.94008916999883,25076.81338944
2022-07-06,08:09:12.000,187,9518498,-795,0,1657094952,5754.8164433099955,182.56746174,25076.869286399997
2022-07-06,08:09:13.000,187,9516601,445,0,1657094953,5747.352611829992,183.50499603000208,25076.974093200006
2022-07-06,08:09:14.000,187,9515668,165,0,1657094954,5750.639931109996,183.40630821000377,25077.023003040005
2022-07-06,08:09:15.000,187,9516166,-795,0,1657094955,5752.856177099995,182.64500217000023,25077.0090288
2022-07-06,08:09:16.000,187,9517022,-795,0,1657094956,5750.754448379994,183.11729388000094,25077.0090288
2022-07-06,08:09:17.000,187,9515397,-795,0,1657094957,5761.007112199994,182.16566133000015,25076.967106079996
2022-07-06,08:09:18.000,187,9515884,5,0,1657094958,5757.517703619997,180.72058968000056,25076.904222000005
2022-07-06,08:09:19.000,187,9517250,685,0,1657094959,5761.269828289995,181.6792713600007,25076.98108032
2022-07-06,08:09:20.000,187,9520462,485,0,1657094960,5759.498178759997,181.84140135000052,25077.016015919995
2022-07-06,08:09:21.000,187,9519866,445,0,1657094961,5764.011506459996,182.35598784000467,25077.120822720004
2022-07-06,08:09:22.000,187,9516940,-795,0,1657094962,5763.061686749992,181.47484659000474,25077.099861360002
2022-07-06,08:09:23.000,187,9518074,725,0,1657094963,5766.470259609996,181.9118926500014,25077.183706799995
2022-07-06,08:09:24.000,187,9517626,924,0,1657094964,5754.567199839992,181.333863990003,25077.12780984
2022-07-06,08:09:25.000,187,9517338,605,0,1657094965,5758.831284069995,181.36206051000045,25077.050951520003
2022-07-06,08:09:26.000,187,9517129,-795,0,1657094966,5729.649589149994,182.34188957999868,25076.84133792
2022-07-06,08:09:27.000,187,9518543,-795,0,1657094967,5727.891412239995,181.86959786999796,25076.932170480002
2022-07-06,08:09:28.000,187,9515497,-795,0,1657094968,5722.684244609998,181.82025396000245,25077.050951520003
2022-07-06,08:09:29.000,187,9517187,-795,0,1657094969,5727.083055039999,181.64402571000392,25077.02999016
2022-07-06,08:09:30.000,187,9514712,-795,0,1657094970,5724.428948899993,180.84042489000421,25077.050951520003
2022-07-06,08:09:31.000,187,9514156,-795,0,1657094971,5729.521599259999,181.78500830999837,25077.016015919995
2022-07-06,08:09:32.000,187,9513408,-795,0,1657094972,5733.772210869996,181.84845047999988,25077.002041680003
2022-07-06,08:09:33.000,187,9514336,-795,0,1657094973,5739.127577319996,181.32681486000365,25076.820376559997
2022-07-06,08:09:34.000,187,9513752,5,0,1657094974,5737.281828379993,181.1717340000032,25076.806402320006
2022-07-06,08:09:35.000,187,9514931,-195,0,1657094975,5736.554306899998,180.29764188000263,25076.757492480006
2022-07-06,08:09:36.000,187,9510318,725,0,1657094976,5742.7786573399935,181.49599398000282,25076.659672800008
2022-07-06,08:09:37.000,187,9509960,525,0,1657094977,5749.407186379998,181.4184535500026,25076.834350800003
2022-07-06,08:09:38.000,187,9512734,-795,0,1657094978,5755.941407079998,179.9592836400043,25076.785440960004
2022-07-06,08:09:39.000,187,9509409,-795,0,1657094979,5756.237804719996,179.9592836400043,25076.74351824
2022-07-06,08:09:40.000,187,9512620,325,0,1657094980,5756.210859479994,180.5514105600014,25076.659672800008
2022-07-06,08:09:41.000,187,9511689,-74,0,1657094981,5747.211149319999,180.38928057000157,25076.498969040003
2022-07-06,08:09:42.000,187,9513663,765,0,1657094982,5770.013558669998,181.32681486000365,25076.464033439996
2022-07-06,08:09:43.000,187,9513573,-795,0,1657094983,5762.704662319993,181.79205743999773,25076.352239520005
2022-07-06,08:09:44.000,187,9515285,885,0,1657094984,5764.388739819995,180.0932171099994,25076.39416224001
2022-07-06,08:09:45.000,187,9514116,-795,0,1657094985,5767.6625864799935,180.32583840000007,25076.38717512
2022-07-06,08:09:46.000,187,9513479,-795,0,1657094986,5748.652719659993,179.92403799000022,25076.296342559996
2022-07-06,08:09:47.000,187,9512744,-795,0,1657094987,5768.329481169996,179.31076367999776,25076.233458480005
2022-07-06,08:09:48.000,187,9513784,-795,0,1657094988,5778.427209859998,179.45879540999886,25076.149613039997
2022-07-06,08:09:49.000,187,9514660,285,0,1657094989,5779.397238499994,178.28863983000338,25076.02384488
2022-07-06,08:09:50.000,187,9515647,-795,0,1657094990,5780.144968909997,179.21207585999946,25075.681476000005
2022-07-06,08:09:51.000,187,9515713,-795,0,1657094991,5776.5679882999975,180.20600319000368,25075.765321439998
2022-07-06,08:09:52.000,187,9514326,-795,0,1657094992,5777.4100270499985,179.8746940800047,25075.919038080006
2022-07-06,08:09:53.000,187,9516614,-795,0,1657094993,5744.496416389993,179.59272888000123,25075.919038080006
2022-07-06,08:09:54.000,187,9518823,-795,0,1657094994,5757.510967309994,178.95125805000134,25075.877115360003
2022-07-06,08:09:55.000,187,9520241,845,0,1657094995,5768.336217479999,179.27551803000097,25075.793269919996
2022-07-06,08:09:56.000,187,9516837,-795,0,1657094996,5750.653403729993,178.78912806000153,25075.681476000005
2022-07-06,08:09:57.000,187,9518023,-795,0,1657094997,5740.225595849995,179.75485887000104,25075.576669199996
2022-07-06,08:09:58.000,187,9516465,-795,0,1657094998,5730.457946349998,179.5786306200025,25075.513785120005
2022-07-06,08:09:59.000,187,9513778,-795,0,1657094999,5735.927830069995,179.62797452999803,25075.527759359997
2022-07-06,08:10:00.000,187,9512469,-475,0,1657095000,5721.909568959993,179.2543706400029,25075.534746480007
2022-07-06,08:10:01.000,187,9512983,-795,0,1657095001,5729.865151069993,179.26141977000225,25075.625579039996
2022-07-06,08:10:02.000,187,9513399,-795,0,1657095002,5680.447580909997,179.17683021000266,25075.576669199996
2022-07-06,08:10:03.000,187,9511944,485,0,1657095003,5671.9867755499945,178.9583071800007,25075.54872072
2022-07-06,08:10:04.000,187,9514378,-795,0,1657095004,5683.997616279994,179.28961628999969,25075.54872072
2022-07-06,08:10:05.000,187,9513913,-795,0,1657095005,5683.606910299997,178.80322632000025,25075.485836640008
2022-07-06,08:10:06.000,187,9515675,5,0,1657095006,5700.872072829996,178.3661802600036,25075.26923592001
2022-07-06,08:10:07.000,187,9514970,-795,0,1657095007,5710.302906829995,180.27649449000455,25075.415965440006
2022-07-06,08:10:08.000,187,9517298,605,0,1657095008,5706.476682749999,178.76798067000345,25075.485836640008
2022-07-06,08:10:09.000,187,9515870,-795,0,1657095009,5717.288460299998,177.8445446400001,25075.527759359997
2022-07-06,08:10:10.000,187,9512984,-795,0,1657095010,5716.985326349997,176.87881383000058,25075.562694960005
2022-07-06,08:10:11.000,187,9515563,685,0,1657095011,5717.173943029993,176.8083225299997,25075.562694960005
2022-07-06,08:10:12.000,187,9515730,725,0,1657095012,5721.296564749995,176.99159991000488,25075.55570784001
2022-07-06,08:10:13.000,187,9515154,-795,0,1657095013,5716.722610259996,177.55553031000454,25075.49981088
2022-07-06,08:10:14.000,187,9516230,-795,0,1657095014,5737.490653989997,178.0066746299999,25075.4718624
2022-07-06,08:10:15.000,187,9517255,765,0,1657095015,5722.172285049994,177.4991372700024,25075.094557919998
2022-07-06,08:10:16.000,187,9517542,-795,0,1657095016,5732.317167909998,176.97045251999953,25075.597630559998
2022-07-06,08:10:17.000,187,9516175,645,0,1657095017,5732.404739939993,178.38732765000168,25075.653527520008
2022-07-06,08:10:18.000,187,9518541,805,0,1657095018,5718.750239569992,178.95125805000134,25075.695450239997
2022-07-06,08:10:19.000,187,9517005,1165,0,1657095019,5748.598829179995,179.83239930000127,25075.7164116
2022-07-06,08:10:20.000,187,9516286,285,0,1657095020,5761.546016999993,179.388304109998,25075.758334320002
2022-07-06,08:10:21.000,187,9519098,-515,0,1657095021,5749.939354869995,178.88076675000048,25075.709424480003
2022-07-06,08:10:22.000,187,9517484,-515,0,1657095022,5767.790576369996,179.31076367999776,25075.730385840005
2022-07-06,08:10:23.000,187,9519140,-315,0,1657095023,5771.468601629997,177.32995815000322,25075.751347200006
2022-07-06,08:10:24.000,187,9517928,-795,0,1657095024,5751.5156514099945,176.27963778000412,25075.870128240007
2022-07-06,08:10:25.000,187,9519612,-795,0,1657095025,5721.458236189996,176.49111167999945,25075.93999944001
2022-07-06,08:10:26.000,187,9519772,-795,0,1657095026,5725.796419829996,176.5827503699984,25075.988909280008
2022-07-06,08:10:27.000,187,9519836,-795,0,1657095027,5731.454920229997,175.560626520004,25075.90506384
2022-07-06,08:10:28.000,187,9516095,-795,0,1657095028,5730.437737419998,175.8707882400049,25075.995896400003
2022-07-06,08:10:29.000,187,9516754,765,0,1657095029,5729.380136749998,175.89898476000235,25075.988909280008
2022-07-06,08:10:30.000,187,9516056,285,0,1657095030,5729.016376009997,176.8083225299997,25076.030831999997
2022-07-06,08:10:31.000,187,9518450,-795,0,1657095031,5726.840547879998,177.8727411600048,25076.030831999997
2022-07-06,08:10:32.000,187,9517710,1245,0,1657095032,5706.052295219997,177.01979643000232,25076.163587280003
2022-07-06,08:10:33.000,187,9517506,924,0,1657095033,5722.104921949998,177.89388855000288,25076.261406960002
2022-07-06,08:10:34.000,187,9516988,1285,0,1657095034,5727.305353269992,179.31076367999776,25076.254419840006
2022-07-06,08:10:35.000,187,9517114,-795,0,1657095035,5730.936224359997,179.63502366000466,25076.380188000003
2022-07-06,08:10:36.000,187,9517830,1445,0,1657095036,5732.014033959997,180.07911885000067,25076.100703199998
2022-07-06,08:10:37.000,187,9516569,325,0,1657095037,5734.816338919998,179.60682713999995,25076.205510000007
2022-07-06,08:10:38.000,187,9518890,-795,0,1657095038,5741.929882279997,180.22715058000176,25076.28935544
2022-07-06,08:10:39.000,187,9516843,-795,0,1657095039,5746.362374259996,180.18485579999833,25076.303329680006
2022-07-06,08:10:40.000,187,9516498,565,0,1657095040,5732.532729829996,179.67731844000082,25076.35922664
2022-07-06,08:10:41.000,187,9518285,-795,0,1657095041,5750.020190589996,180.29764188000263,25076.429097840002
2022-07-06,08:10:42.000,187,9521403,-795,0,1657095042,5759.181572189998,179.7266623500036,25076.45704632
2022-07-06,08:10:43.000,187,9516654,-795,0,1657095043,5736.466734869995,179.44469715000014,25076.45704632
2022-07-06,08:10:44.000,187,9517997,-795,0,1657095044,5743.890148489998,179.45879540999886,25076.471020560006
2022-07-06,08:10:45.000,187,9516128,-795,0,1657095045,5702.185653279994,179.67026931000146,25076.366213759997
2022-07-06,08:10:46.000,187,9515747,-795,0,1657095046,5698.002404769999,179.59272888000123,25076.33826528
2022-07-06,08:10:47.000,187,9514895,-795,0,1657095047,5684.630829419999,180.37518231000286,25076.14262592
2022-07-06,08:10:48.000,187,9514604,-235,0,1657095048,5694.371533679994,180.304691010002,25076.366213759997
2022-07-06,08:10:49.000,187,9515305,-795,0,1657095049,5663.236308859996,179.42354976000206,25076.47800768
2022-07-06,08:10:50.000,187,9513548,-795,0,1657095050,5673.684325669994,179.43764802000078,25076.491981920008
2022-07-06,08:10:51.000,187,9515482,-795,0,1657095051,5675.112423389997,178.45781895000255,25076.19153576
2022-07-06,08:10:52.000,187,9514067,645,0,1657095052,5657.571072149993,179.57158149000315,25076.149613039997
2022-07-06,08:10:53.000,187,9513830,-795,0,1657095053,5619.948780799998,178.93011066000327,25076.34525240001
2022-07-06,08:10:54.000,187,9515036,-795,0,1657095054,5620.521367149995,177.54143204999855,25076.33826528
2022-07-06,08:10:55.000,187,9514782,-795,0,1657095055,5599.295254339995,177.8586428999988,25076.27538120001
2022-07-06,08:10:56.000,187,9514519,-795,0,1657095056,5615.731850739998,177.92913419999968,25076.422110720006
2022-07-06,08:10:57.000,187,9514284,-515,0,1657095057,5614.169026819996,179.79715365000447,25076.491981920008
2022-07-06,08:10:58.000,187,9514783,765,0,1657095058,5622.616359559994,179.24732151000353,25076.415123599996
2022-07-06,08:10:59.000,187,9513047,685,0,1657095059,5629.312251699994,179.1204371700005,25076.44307208001
2022-07-06,08:11:00.000,187,9512723,-795,0,1657095060,5619.430084929998,178.91601240000455,25076.415123599996
2022-07-06,08:11:01.000,187,9513684,1005,0,1657095061,5627.823527189998,179.54338496999844,25076.303329680006
2022-07-06,08:11:02.000,187,9512536,445,0,1657095062,5637.3890873899945,178.8596193600024,25076.247432719996
2022-07-06,08:11:03.000,187,9512841,445,0,1657095063,5624.610307319999,179.48699193000357,25076.037819120007
2022-07-06,08:11:04.000,187,9514479,-795,0,1657095064,5612.511894559997,179.49404106000293,25076.268394079998
2022-07-06,08:11:05.000,187,9514520,-795,0,1657095065,5623.310199489999,180.01567667999916,25076.415123599996
2022-07-06,08:11:06.000,187,9512783,-795,0,1657095066,5616.654725209999,180.63600012000097,25076.34525240001
2022-07-06,08:11:07.000,187,9509705,-795,0,1657095067,5625.465818689998,181.01665314000275,25076.33826528
2022-07-06,08:11:08.000,187,9509970,685,0,1657095068,5633.677380579997,178.93715979000262,25076.3103168
2022-07-06,08:11:09.000,187,9511137,-795,0,1657095069,5612.619675519993,179.62092539999867,25076.21948424
2022-07-06,08:11:10.000,187,9512472,605,0,1657095070,5612.693774929998,180.14256102000218,25076.135638800006
2022-07-06,08:11:11.000,187,9511692,565,0,1657095071,5623.404507829997,181.0237022700021,25076.14262592
2022-07-06,08:11:12.000,187,9514499,-795,0,1657095072,5630.659513699997,179.1204371700005,25076.156600160008
2022-07-06,08:11:13.000,187,9514882,-795,0,1657095073,5591.043274589996,178.35208200000488,25076.212497120003
2022-07-06,08:11:14.000,187,9513813,-795,0,1657095074,5606.940966189999,179.59272888000123,25076.19153576
2022-07-06,08:11:15.000,187,9514510,-795,0,1657095075,5604.7381928199975,178.81732457999897,25076.128651679996
2022-07-06,08:11:16.000,187,9511668,165,0,1657095076,5584.178974699993,178.50716285999806,25076.086728960006
2022-07-06,08:11:17.000,187,9513562,-795,0,1657095077,5590.073245949992,178.7609315400041,25075.97493504
2022-07-06,08:11:18.000,187,9511790,165,0,1657095078,5588.934809559993,179.50813932000165,25075.83519264
2022-07-06,08:11:19.000,187,9511439,765,0,1657095079,5575.347672289994,178.55650677000085,25075.926025200002
2022-07-06,08:11:20.000,187,9511771,5,0,1657095080,5586.476056409992,179.86764494999807,25075.97493504
2022-07-06,08:11:21.000,187,9513062,-795,0,1657095081,5624.307173369998,179.4799428000042,25076.044806240003
2022-07-06,08:11:22.000,187,9511607,445,0,1657095082,5633.549390689994,179.48699193000357,25075.814231279997
2022-07-06,08:11:23.000,187,9509554,-795,0,1657095083,5610.881707539993,179.7619080000004,25076.02384488
2022-07-06,08:11:24.000,187,9510318,-515,0,1657095084,5615.893522179998,179.3037145499984,25075.995896400003
2022-07-06,08:11:25.000,187,9512732,485,0,1657095085,5627.574283719994,179.62797452999803,25075.856154
2022-07-06,08:11:26.000,187,9513739,-795,0,1657095086,5627.082533089997,179.3037145499984,25075.84217976001
2022-07-06,08:11:27.000,187,9510953,-795,0,1657095087,5595.435348709994,179.31076367999776,25075.814231279997
2022-07-06,08:11:28.000,187,9512025,-795,0,1657095088,5610.720036099992,178.7961771900009,25075.695450239997
2022-07-06,08:11:29.000,187,9509878,-795,0,1657095089,5611.919099279992,179.32486194000376,25075.912050959996
2022-07-06,08:11:30.000,187,9509919,725,0,1657095090,5612.612939209997,179.13453542999923,25075.933012319998
2022-07-06,08:11:31.000,187,9509235,445,0,1657095091,5610.363011669993,180.31174014000135,25075.946986560004
2022-07-06,08:11:32.000,187,9510416,-795,0,1657095092,5575.650806239995,178.47896634000062,25075.863141119997
2022-07-06,08:11:33.000,187,9510608,-795,0,1657095093,5579.908154159995,179.74780974000168,25075.73737296
2022-07-06,08:11:34.000,187,9508416,725,0,1657095094,5585.997778399993,180.4668210000018,25075.7164116
2022-07-06,08:11:35.000,187,9509077,-235,0,1657095095,5597.375405989995,180.99550575000467,25075.73737296
2022-07-06,08:11:36.000,187,9513409,805,0,1657095096,5601.733798559995,180.20600319000368,25075.758334320002
2022-07-06,08:11:37.000,187,9514204,-795,0,1657095097,5597.0520631099935,181.2210779099987,25075.457888159995
2022-07-06,08:11:38.000,187,9513362,-795,0,1657095098,5593.892733719993,180.72763880999992,25075.83519264
2022-07-06,08:11:39.000,187,9511961,-795,0,1657095099,5592.976595559994,179.40945150000334,25075.870128240007
2022-07-06,08:11:40.000,187,9514072,-795,0,1657095100,5613.697485119999,180.1214136300041,25075.751347200006
2022-07-06,08:11:41.000,187,9512763,85,0,1657095101,5617.820106839994,180.53731230000267,25075.646540399997
2022-07-06,08:11:42.000,187,9514051,-795,0,1657095102,5574.222708519999,180.8615722800023,25075.695450239997
2022-07-06,08:11:43.000,187,9515981,-795,0,1657095103,5573.394142389996,180.23419971000112,25075.527759359997
2022-07-06,08:11:44.000,187,9515337,-434,0,1657095104,5623.492079859992,180.78403185000207,25075.709424480003
2022-07-06,08:11:45.000,187,9510369,-795,0,1657095105,5623.020538159995,181.41140442000324,25075.646540399997
2022-07-06,08:11:46.000,187,9513430,-795,0,1657095106,5619.167368839997,180.4033788300003,25075.870128240007
2022-07-06,08:11:47.000,187,9514074,-795,0,1657095107,5618.513946769999,180.83337576000486,25075.7862828
2022-07-06,08:11:48.000,187,9512092,-795,0,1657095108,5620.555048699993,181.96828569000354,25075.800257040006
2022-07-06,08:11:49.000,187,9510847,-395,0,1657095109,5618.763190239995,181.86959786999796,25075.7164116
2022-07-06,08:11:50.000,187,9510276,-795,0,1657095110,5649.110266789998,181.8907452600033,25075.730385840005
2022-07-06,08:11:51.000,187,9511435,685,0,1657095111,5639.369562529995,181.75681179000094,25075.68846312
2022-07-06,08:11:52.000,187,9512300,-795,0,1657095112,5657.995459679994,180.13551189000282,25075.611604800004
2022-07-06,08:11:53.000,187,9510746,565,0,1657095113,5646.045245739995,181.0871444400036,25075.55570784001
2022-07-06,08:11:54.000,187,9511953,-795,0,1657095114,5617.8470520799965,180.29764188000263,25075.856154
2022-07-06,08:11:55.000,187,9511262,-555,0,1657095115,5617.274465729999,179.2543706400029,25075.919038080006
2022-07-06,08:11:56.000,187,9515371,-795,0,1657095116,5627.978462319996,178.14060810000228,25075.919038080006
2022-07-06,08:11:57.000,187,9515295,-74,0,1657095117,5635.886890259993,178.30978722000145,25075.856154
2022-07-06,08:11:58.000,187,9514090,685,0,1657095118,5637.422768939992,179.14863368999795,25075.821218400008
2022-07-06,08:11:59.000,187,9521194,-795,0,1657095119,5642.178603799999,177.90093768000224,25075.870128240007
2022-07-06,08:12:00.000,187,9521574,965,0,1657095120,5646.907493419996,176.83651905000443,25075.988909280008
2022-07-06,08:12:01.000,187,9521692,124,0,1657095121,5641.936096639998,177.32995815000322,25076.100703199998
2022-07-06,08:12:02.000,187,9520912,-795,0,1657095122,5646.462896959994,177.62602160999813,25076.12166456
2022-07-06,08:12:03.000,187,9520535,-795,0,1657095123,5652.370640829999,177.76700420999987,25076.184548640005
2022-07-06,08:12:04.000,187,9521838,645,0,1657095124,5659.187786549999,177.16077903000405,25076.156600160008
2022-07-06,08:12:05.000,187,9523023,-795,0,1657095125,5672.512207729997,176.8294699199978,25076.093716080002
2022-07-06,08:12:06.000,187,9520132,-795,0,1657095126,5671.259254069999,178.2181485300025,25076.114677440004
2022-07-06,08:12:07.000,187,9520473,-675,0,1657095127,5646.6313047099975,179.04994586999965,25076.21948424
2022-07-06,08:12:08.000,187,9521969,-354,0,1657095128,5655.489552359999,179.73371148000297,25076.282368320004
2022-07-06,08:12:09.000,187,9520135,-795,0,1657095129,5659.066532969999,178.37322939000296,25076.296342559996
2022-07-06,08:12:10.000,187,9521731,-795,0,1657095130,5651.562283629995,178.09831331999885,25076.44307208001
2022-07-06,08:12:11.000,187,9519715,-795,0,1657095131,5666.799816849998,178.85257023000304,25076.436084959998
2022-07-06,08:12:12.000,187,9516809,-795,0,1657095132,5676.021825239994,178.2392959200006,25076.498969040003
2022-07-06,08:12:13.000,187,9517233,-195,0,1657095133,5671.4815522999925,179.0428967400003,25076.254419840006
2022-07-06,08:12:14.000,187,9518988,-795,0,1657095134,5631.609333409993,178.9230615300039,25076.429097840002
2022-07-06,08:12:15.000,187,9516875,845,0,1657095135,5628.6655659399985,177.47798988000432,25076.491981920008
2022-07-06,08:12:16.000,187,9517533,765,0,1657095136,5636.068770629994,179.21912498999882,25076.596788720002
2022-07-06,08:12:17.000,187,9516926,-795,0,1657095137,5636.803028419992,178.8596193600024,25076.659672800008
2022-07-06,08:12:18.000,187,9517196,45,0,1657095138,5655.226836269998,178.8948650099992,25076.436084959998
2022-07-06,08:12:19.000,187,9517049,965,0,1657095139,5658.197548979995,178.17585374999908,25076.806402320006
2022-07-06,08:12:20.000,187,9516616,445,0,1657095140,5659.362930609997,178.34503286999825,25076.764479600002
2022-07-06,08:12:21.000,187,9516844,205,0,1657095141,5630.895284549995,179.13453542999923,25076.6946084
2022-07-06,08:12:22.000,187,9517463,165,0,1657095142,5627.304831319998,178.45781895000255,25076.74351824
2022-07-06,08:12:23.000,187,9517646,-795,0,1657095143,5634.8360258999965,178.27454157000466,25076.77845384001
2022-07-06,08:12:24.000,187,9517163,-795,0,1657095144,5644.980908759993,179.46584453999822,25076.415123599996
2022-07-06,08:12:25.000,187,9518138,1125,0,1657095145,5652.512103339999,179.2332232500048,25076.932170480002
2022-07-06,08:12:26.000,187,9516277,-515,0,1657095146,5657.382455469997,180.29764188000263,25076.939157599998
2022-07-06,08:12:27.000,187,9517106,-795,0,1657095147,5674.795816819998,180.48796838999988,25076.98108032
2022-07-06,08:12:28.000,187,9516626,1045,0,1657095148,5685.041744329996,180.78403185000207,25076.925183360006
2022-07-06,08:12:29.000,187,9516161,-795,0,1657095149,5707.716163789999,179.33896020000248,25076.86229928
2022-07-06,08:12:30.000,187,9517273,-795,0,1657095150,5710.4847871999955,178.78912806000153,25076.72954400001
2022-07-06,08:12:31.000,187,9514691,-795,0,1657095151,5723.553228599994,178.5847032899983,25076.89024776
2022-07-06,08:12:32.000,187,9515471,-795,0,1657095152,5724.846600119992,178.78912806000153,25076.91120912
2022-07-06,08:12:33.000,187,9511836,-315,0,1657095153,5738.656035619999,178.9089632699979,25077.0090288
2022-07-06,08:12:34.000,187,9514869,365,0,1657095154,5700.764291869993,178.88076675000048,25077.016015919995
2022-07-06,08:12:35.000,187,9512822,-475,0,1657095155,5703.101791439993,177.42159684000217,25076.94614472001
2022-07-06,08:12:36.000,187,9512547,-795,0,1657095156,5708.847863869996,177.46389161999832,25076.974093200006
2022-07-06,08:12:37.000,187,9515437,-795,0,1657095157,5705.102475509993,178.75388241000473,25076.876273520007
2022-07-06,08:12:38.000,187,9515294,-795,0,1657095158,5713.307301089997,178.6974893700026,25076.876273520007
2022-07-06,08:12:39.000,187,9514337,-795,0,1657095159,5715.712163759992,178.5142119900047,25076.750505359996
2022-07-06,08:12:40.000,187,9517626,-795,0,1657095160,5751.771631189993,179.0428967400003,25076.750505359996
2022-07-06,08:12:41.000,187,9519902,-795,0,1657095161,5737.268355759996,178.39437678000104,25076.94614472001
2022-07-06,08:12:42.000,187,9521061,-795,0,1657095162,5734.876965709998,179.83944843000063,25076.883260640003
2022-07-06,08:12:43.000,187,9520496,-755,0,1657095163,5737.605171259995,179.74076061000233,25076.91120912
2022-07-06,08:12:44.000,187,9519384,-315,0,1657095164,5734.237016259998,179.45879540999886,25076.827363680008
2022-07-06,08:12:45.000,187,9514525,-795,0,1657095165,5739.019796359993,178.8102754499996,25076.74351824
2022-07-06,08:12:46.000,187,9518384,-795,0,1657095166,5759.329771009994,179.1415845599986,25076.68063416001
2022-07-06,08:12:47.000,187,9512815,-795,0,1657095167,5726.719294299997,180.29764188000263,25076.659672800008
2022-07-06,08:12:48.000,187,9518494,-795,0,1657095168,5716.109606049999,178.61994894000236,25076.67364704
2022-07-06,08:12:49.000,187,9515752,-795,0,1657095169,5729.811260589995,177.5625794400039,25076.715569760003
2022-07-06,08:12:50.000,187,9517393,285,0,1657095170,5720.454525999994,178.5142119900047,25076.708582640007
2022-07-06,08:12:51.000,187,9517701,45,0,1657095171,5746.167021269997,180.02977493999788,25076.652685679997
2022-07-06,08:12:52.000,187,9516659,-795,0,1657095172,5738.595408829999,180.8968179299991,25076.659672800008
2022-07-06,08:12:53.000,187,9516434,-795,0,1657095173,5744.085501479996,179.19092847000138,25076.233458480005
2022-07-06,08:12:54.000,187,9517501,-795,0,1657095174,5742.246488849996,179.64912192000338,25076.1705744
2022-07-06,08:12:55.000,187,9514398,-795,0,1657095175,5750.552359079993,179.5997780100006,25076.422110720006
2022-07-06,08:12:56.000,187,9515088,485,0,1657095176,5750.383951329997,179.74076061000233,25076.450059200004
2022-07-06,08:12:57.000,187,9515210,-795,0,1657095177,5751.805312739998,180.67124576999777,25076.50595616
2022-07-06,08:12:58.000,187,9516439,-795,0,1657095178,5752.613669939994,179.27551803000097,25076.464033439996
2022-07-06,08:12:59.000,187,9515775,-795,0,1657095179,5753.994613489995,178.73978414999874,25076.429097840002
2022-07-06,08:13:00.000,187,9515329,-795,0,1657095180,5755.766263019999,179.67731844000082,25076.35922664
2022-07-06,08:13:01.000,187,9518336,-795,0,1657095181,5758.918856099997,179.29666541999904,25076.254419840006
2022-07-06,08:13:02.000,187,9515258,1165,0,1657095182,5759.909093669994,181.09419357000297,25076.205510000007
2022-07-06,08:13:03.000,187,9516214,-795,0,1657095183,5758.945801339993,181.9753348200029,25076.14262592
2022-07-06,08:13:04.000,187,9513812,-274,0,1657095184,5756.965326199999,180.21305232000304,25076.22647136001
2022-07-06,08:13:05.000,187,9516621,-795,0,1657095185,5750.006717969998,180.18485579999833,25076.128651679996
2022-07-06,08:13:06.000,187,9514682,-515,0,1657095186,5753.900305149997,178.91601240000455,25076.268394079998
2022-07-06,08:13:07.000,187,9514671,85,0,1657095187,5758.164389379999,178.43667156000447,25076.212497120003
2022-07-06,08:13:08.000,187,9517104,-795,0,1657095188,5770.741080149994,177.77405333999923,25076.163587280003
2022-07-06,08:13:09.000,187,9515974,-795,0,1657095189,5767.345979909995,178.26044330999866,25076.030831999997
2022-07-06,08:13:10.000,187,9513875,725,0,1657095190,5762.677717079998,178.02782201999798,25075.981922159997
2022-07-06,08:13:11.000,187,9513511,85,0,1657095191,5764.577356499998,178.04192028000398,25075.988909280008
2022-07-06,08:13:12.000,187,9512816,-795,0,1657095192,5769.925986639995,178.9089632699979,25075.946986560004
2022-07-06,08:13:13.000,187,9511942,-795,0,1657095193,5771.239567089993,178.62699807000172,25076.02384488
2022-07-06,08:13:14.000,187,9512103,-155,0,1657095194,5769.265828259995,180.23419971000112,25076.037819120007
2022-07-06,08:13:15.000,187,9512993,-795,0,1657095195,5769.663270549994,180.2201014500024,25075.828205520003
2022-07-06,08:13:16.000,187,9514598,165,0,1657095196,5766.227752449995,180.48796838999988,25075.988909280008
2022-07-06,08:13:17.000,187,9513523,-795,0,1657095197,5768.127391869995,179.6984658299989,25075.83519264
2022-07-06,08:13:18.000,187,9515506,45,0,1657095198,5759.484706139992,178.69044024000323,25075.83519264
2022-07-06,08:13:19.000,187,9516359,-595,0,1657095199,5761.828942019994,179.49404106000293,25075.821218400008
2022-07-06,08:13:20.000,187,9515145,1125,0,1657095200,5767.056318579998,179.08519152000372,25075.821218400008
2022-07-06,08:13:21.000,187,9514216,-795,0,1657095201,5764.5302023299955,178.81732457999897,25075.912050959996
2022-07-06,08:13:22.000,187,9511472,-795,0,1657095202,5764.637983289998,180.41042795999965,25075.926025200002
2022-07-06,08:13:23.000,187,9514863,885,0,1657095203,5760.555779429997,180.44567361000372,25075.83519264
2022-07-06,08:13:24.000,187,9514945,645,0,1657095204,5752.108446689999,179.4799428000042,25075.821218400008
2022-07-06,08:13:25.000,187,9514131,605,0,1657095205,5757.645693509992,179.15568282000459,25075.541733600003
2022-07-06,08:13:26.000,187,9515675,-795,0,1657095206,5752.276854439995,180.72763880999992,25075.73737296
2022-07-06,08:13:27.000,187,9514666,5,0,1657095207,5753.691479539993,181.50304311000218,25075.751347200006
2022-07-06,08:13:28.000,187,9515310,-795,0,1657095208,5754.365110539999,180.49501751999924,25075.7862828
2022-07-06,08:13:29.000,187,9513934,485,0,1657095209,5764.819863659999,179.79010451999784,25075.849166880005
2022-07-06,08:13:30.000,187,9512780,-795,0,1657095210,5766.409632819996,181.15763574000448,25075.849166880005
2022-07-06,08:13:31.000,187,9517370,-795,0,1657095211,5758.885174549992,181.03075140000146,25075.863141119997
2022-07-06,08:13:32.000,187,9518872,805,0,1657095212,5749.609275679999,182.4687739200017,25075.821218400008
2022-07-06,08:13:33.000,187,9517840,-795,0,1657095213,5746.308483779998,183.23007995999797,25075.66750176
2022-07-06,08:13:34.000,187,9516865,-795,0,1657095214,5753.516335479995,183.0890973600035,25075.534746480007
2022-07-06,08:13:35.000,187,9516420,445,0,1657095215,5755.975088629995,183.11729388000094,25075.709424480003
2022-07-06,08:13:36.000,187,9518025,1005,0,1657095216,5751.475233549994,181.77795917999902,25075.80724416
2022-07-06,08:13:37.000,187,9513180,-795,0,1657095217,5750.0875536899985,181.88369613000395,25075.877115360003
2022-07-06,08:13:38.000,187,9515414,-795,0,1657095218,5746.604881419997,182.123366550004,25075.898076720005
2022-07-06,08:13:39.000,187,9518315,-795,0,1657095219,5749.642957229997,181.88369613000395,25075.625579039996
2022-07-06,08:13:40.000,187,9518707,-635,0,1657095220,5752.189282409992,182.7507391199979,25075.88410248
2022-07-06,08:13:41.000,187,9523594,-795,0,1657095221,5749.130997669992,181.96123656000418,25075.821218400008
2022-07-06,08:13:42.000,187,9521181,-155,0,1657095222,5754.082185519997,182.99745867000456,25075.84217976001
2022-07-06,08:13:43.000,187,9522956,-795,0,1657095223,5758.521413809998,182.0387769900044,25075.849166880005
2022-07-06,08:13:44.000,187,9527215,725,0,1657095224,5764.927644619995,181.0589479199989,25075.863141119997
2022-07-06,08:13:45.000,187,9522645,-795,0,1657095225,5759.107472779993,181.78500830999837,25076.037819120007
2022-07-06,08:13:46.000,187,9523174,-795,0,1657095226,5761.862623569992,181.69336961999943,25076.00987064001
2022-07-06,08:13:47.000,187,9527963,-795,0,1657095227,5753.408554519992,180.69944229000248,25076.079741839996
2022-07-06,08:13:48.000,187,9525235,485,0,1657095228,5765.116261299998,180.55845969000075,25076.114677440004
2022-07-06,08:13:49.000,187,9524454,-795,0,1657095229,5763.283984979993,181.69336961999943,25075.946986560004
2022-07-06,08:13:50.000,187,9524644,-795,0,1657095230,5766.928328689995,182.13041568000335,25075.988909280008
2022-07-06,08:13:51.000,187,9521766,-475,0,1657095231,5765.8437827799935,182.34188957999868,25076.02384488
2022-07-06,08:13:52.000,187,9522854,365,0,1657095232,5761.505599139993,181.9118926500014,25076.079741839996
2022-07-06,08:13:53.000,187,9523065,965,0,1657095233,5747.500810649995,180.748786199998,25076.205510000007
2022-07-06,08:13:54.000,187,9523775,725,0,1657095234,5748.935644679994,181.4325518100013,25076.198522879997
2022-07-06,08:13:55.000,187,9521157,-795,0,1657095235,5749.413922689993,181.57353441000305,25075.97493504
2022-07-06,08:13:56.000,187,9523182,-795,0,1657095236,5749.366768519998,180.69239316000312,25076.247432719996
2022-07-06,08:13:57.000,187,9525713,-35,0,1657095237,5749.467813169998,182.20795611000358,25076.198522879997
2022-07-06,08:13:58.000,187,9526130,685,0,1657095238,5747.709636259999,181.57353441000305,25076.184548640005
2022-07-06,08:13:59.000,187,9528051,-795,0,1657095239,5755.954879699995,181.73566440000286,25076.198522879997
2022-07-06,08:14:00.000,187,9530207,485,0,1657095240,5763.1964129499975,182.9622130200005,25076.268394079998
2022-07-06,08:14:01.000,187,9529400,605,0,1657095241,5762.185966449993,183.41335734000313,25076.35922664
2022-07-06,08:14:02.000,187,9528694,-795,0,1657095242,5762.468891469995,181.72156614000414,25076.21948424
2022-07-06,08:14:03.000,187,9528208,445,0,1657095243,5759.686795439993,180.762884460004,25076.429097840002
2022-07-06,08:14:04.000,187,9522504,765,0,1657095244,5755.355348109995,181.1223900900004,25076.422110720006
2022-07-06,08:14:05.000,187,9522220,445,0,1657095245,5765.594539309997,182.58155999999872,25076.352239520005
2022-07-06,08:14:06.000,187,9524986,-354,0,1657095246,5760.677033009997,181.9259909100001,25076.317303919997
2022-07-06,08:14:07.000,187,9523399,-155,0,1657095247,5756.156968999996,181.9118926500014,25076.39416224001
2022-07-06,08:14:08.000,187,9522348,-795,0,1657095248,5755.227358219992,181.2704218200015,25076.436084959998
2022-07-06,08:14:09.000,187,9520628,685,0,1657095249,5759.653113889995,181.83435222000116,25076.589801600006
2022-07-06,08:14:10.000,187,9517499,-795,0,1657095250,5759.875412119996,181.24927443000342,25076.57582736
2022-07-06,08:14:11.000,187,9523510,445,0,1657095251,5746.638562969994,181.39730616000452,25076.57582736
2022-07-06,08:14:12.000,187,9522654,-635,0,1657095252,5751.589750819992,180.98845661999803,25076.547878880003
2022-07-06,08:14:13.000,187,9523080,-795,0,1657095253,5754.466155189999,181.3197657300043,25076.352239520005
2022-07-06,08:14:14.000,187,9520478,5,0,1657095254,5758.649403699994,181.03075140000146,25076.554866
2022-07-06,08:14:15.000,187,9523738,-795,0,1657095255,5765.210569639996,182.10221915999864,25076.491981920008
2022-07-06,08:14:16.000,187,9522192,-795,0,1657095256,5761.647061649994,181.5664852800037,25076.554866
2022-07-06,08:14:17.000,187,9520975,-795,0,1657095257,5763.5534373799965,181.0730461800049,25076.67364704
2022-07-06,08:14:18.000,187,9521325,445,0,1657095258,5763.822889779993,181.01665314000275,25076.68063416001
2022-07-06,08:14:19.000,187,9523884,-114,0,1657095259,5757.153942879995,182.0105804699997,25076.72954400001
2022-07-06,08:14:20.000,187,9523863,-795,0,1657095260,5755.3216665599975,181.98943308000162,25076.67364704
2022-07-06,08:14:21.000,187,9521333,-795,0,1657095261,5753.731897399994,182.0740226400012,25076.659672800008
2022-07-06,08:14:22.000,187,9526118,1045,0,1657095262,5757.207833359993,182.5322160900032,25076.617750080004
2022-07-06,08:14:23.000,187,9520630,-795,0,1657095263,5752.741659829997,182.10221915999864,25076.61076296001
2022-07-06,08:14:24.000,187,9523020,-795,0,1657095264,5757.221305979998,183.04680258000008,25076.464033439996
2022-07-06,08:14:25.000,187,9524949,-795,0,1657095265,5721.680534419997,182.9269673700037,25076.715569760003
2022-07-06,08:14:26.000,187,9524026,-795,0,1657095266,5648.261491729994,181.60878005999984,25076.736531120005
2022-07-06,08:14:27.000,187,9524989,-795,0,1657095267,5632.013512009995,181.5805835400024,25076.72954400001
2022-07-06,08:14:28.000,187,9525753,1005,0,1657095268,5633.118266849997,182.4828721800004,25076.771466719998
2022-07-06,08:14:29.000,187,9525172,-795,0,1657095269,5640.5551530899975,182.93401650000305,25076.603775839998
2022-07-06,08:14:30.000,187,9523748,-795,0,1657095270,5650.652881779999,183.2371290900046,25076.659672800008
2022-07-06,08:14:31.000,187,9521994,-795,0,1657095271,5707.534283419998,183.58958559000166,25076.589801600006
2022-07-06,08:14:32.000,187,9519084,-795,0,1657095272,5711.144945579996,183.8785999200045,25076.701595519997
2022-07-06,08:14:33.000,187,9522474,-635,0,1657095273,5693.549703859993,183.6812242800006,25076.799415199996
2022-07-06,08:14:34.000,187,9522435,-595,0,1657095274,5722.920015459997,183.11024475000158,25076.77845384001
2022-07-06,08:14:35.000,187,9520353,-795,0,1657095275,5715.368611949998,183.92089470000064,25076.764479600002
2022-07-06,08:14:36.000,187,9517935,365,0,1657095276,5715.988352469998,183.28647300000011,25076.47800768
2022-07-06,08:14:37.000,187,9517010,-795,0,1657095277,5712.000456949994,184.06892643000174,25076.61076296001
2022-07-06,08:14:38.000,187,9517490,-795,0,1657095278,5715.072214309999,184.61170944000332,25076.68063416001
2022-07-06,08:14:39.000,187,9515898,-795,0,1657095279,5714.459210099994,184.29449859000306,25076.659672800008
2022-07-06,08:14:40.000,187,9514655,-795,0,1657095280,5710.915911039992,182.9128691099977,25076.708582640007
2022-07-06,08:14:41.000,187,9512401,-795,0,1657095281,5711.670377759998,182.56746174,25076.72954400001
2022-07-06,08:14:42.000,187,9513121,-795,0,1657095282,5714.829707149998,182.30664393000188,25076.757492480006
2022-07-06,08:14:43.000,187,9514699,525,0,1657095283,5713.078266549994,182.80008303000068,25076.764479600002
2022-07-06,08:14:44.000,187,9516401,-795,0,1657095284,5710.686876499996,181.77795917999902,25076.67364704
2022-07-06,08:14:45.000,187,9518922,605,0,1657095285,5713.947250539997,181.8273030900018,25076.596788720002
2022-07-06,08:14:46.000,187,9518422,845,0,1657095286,5711.286408089996,181.85549960999924,25076.596788720002
2022-07-06,08:14:47.000,187,9519259,-795,0,1657095287,5714.755607739993,181.82025396000245,25076.56185312001
2022-07-06,08:14:48.000,187,9518992,-795,0,1657095288,5716.608092989998,182.4053317500002,25076.631724319996
2022-07-06,08:14:49.000,187,9524003,845,0,1657095289,5678.642249829994,182.5956582600047,25076.68063416001
2022-07-06,08:14:50.000,187,9525839,-795,0,1657095290,5687.668905229999,181.85549960999924,25076.631724319996
2022-07-06,08:14:51.000,187,9522209,-795,0,1657095291,5691.124632259998,181.98943308000162,25076.67364704
2022-07-06,08:14:52.000,187,9521908,-475,0,1657095292,5694.149235449993,181.96123656000418,25076.631724319996
2022-07-06,08:14:53.000,187,9525821,-595,0,1657095293,5703.990984359996,182.46172479000234,25076.50595616
2022-07-06,08:14:54.000,187,9521864,1085,0,1657095294,5707.285039949995,182.4053317500002,25076.533904639997
2022-07-06,08:14:55.000,187,9517653,1285,0,1657095295,5699.167786399994,182.6802478200043,25076.554866
2022-07-06,08:14:56.000,187,9518434,-795,0,1657095296,5704.078556389999,181.38320789999852,25076.156600160008
2022-07-06,08:14:57.000,187,9518479,-795,0,1657095297,5704.260436759992,182.24320176000037,25076.659672800008
2022-07-06,08:14:58.000,187,9518519,-795,0,1657095298,5708.0664519099955,183.11729388000094,25076.617750080004
2022-07-06,08:14:59.000,187,9518690,924,0,1657095299,5727.392925299995,183.1736869200031,25076.61076296001
2022-07-06,08:15:00.000,187,9515804,165,0,1657095300,5709.683166309995,182.14451394000207,25076.582814479996
2022-07-06,08:15:01.000,187,9515462,-795,0,1657095301,5715.786263169997,181.22812703999807,25076.436084959998
2022-07-06,08:15:02.000,187,9517300,-795,0,1657095302,5725.324878129999,181.4536991999994,25076.352239520005
2022-07-06,08:15:03.000,187,9515019,-795,0,1657095303,5723.997825059996,182.9763112799992,25076.464033439996
2022-07-06,08:15:04.000,187,9517318,765,0,1657095304,5714.149339839998,180.90386705999845,25076.47800768
2022-07-06,08:15:05.000,187,9514361,-795,0,1657095305,5740.016770239992,181.3197657300043,25076.568840240005
2022-07-06,08:15:06.000,187,9513854,-795,0,1657095306,5733.408450129995,182.10221915999864,25076.519930400005
2022-07-06,08:15:07.000,187,9514094,-675,0,1657095307,5743.243462729995,183.35696430000098,25076.47800768
2022-07-06,08:15:08.000,187,9515510,-354,0,1657095308,5746.018822449994,183.05385170999944,25076.50595616
2022-07-06,08:15:09.000,187,9514978,-795,0,1657095309,5743.176099629993,182.93401650000305,25076.366213759997
2022-07-06,08:15:10.000,187,9516757,-555,0,1657095310,5751.084527569998,182.7154934700011,25076.33826528
2022-07-06,08:15:11.000,187,9519054,-795,0,1657095311,5766.072817319997,182.15156307000143,25076.34525240001
2022-07-06,08:15:12.000,187,9517282,-795,0,1657095312,5771.192412919998,182.15156307000143,25076.40813648
2022-07-06,08:15:13.000,187,9517879,-795,0,1657095313,5771.859307609993,182.5956582600047,25076.44307208001
2022-07-06,08:15:14.000,187,9516168,165,0,1657095314,5775.658586449994,183.38516081999842,25076.464033439996
2022-07-06,08:15:15.000,187,9516422,-795,0,1657095315,5771.764999269995,183.01155693000328,25076.491981920008
2022-07-06,08:15:16.000,187,9518691,-114,0,1657095316,5776.278326969994,183.9913860000015,25076.422110720006
2022-07-06,08:15:17.000,187,9515074,-434,0,1657095317,5768.740396079993,183.20188344000053,25076.044806240003
2022-07-06,08:15:18.000,187,9517327,-795,0,1657095318,5759.457760899997,185.04875549999997,25076.35922664
2022-07-06,08:15:19.000,187,9517137,-434,0,1657095319,5765.621484549993,183.8785999200045,25076.324291040008
2022-07-06,08:15:20.000,187,9518631,-795,0,1657095320,5765.102788679993,183.57548733000294,25076.39416224001
2022-07-06,08:15:21.000,187,9520199,-795,0,1657095321,5762.745080179993,183.25827648000268,25076.498969040003
2022-07-06,08:15:22.000,187,9519538,-795,0,1657095322,5767.150626919996,184.50597248999838,25076.331278160003
2022-07-06,08:15:23.000,187,9517576,365,0,1657095323,5771.818889749993,184.57646378999925,25076.471020560006
2022-07-06,08:15:24.000,187,9517399,-795,0,1657095324,5763.122313539992,183.32876778000355,25076.471020560006
2022-07-06,08:15:25.000,187,9515970,365,0,1657095325,5765.7494744399955,184.4213829299988,25076.28935544
2022-07-06,08:15:26.000,187,9516012,365,0,1657095326,5771.603327829995,183.92794383,25076.35922664
2022-07-06,08:15:27.000,187,9517729,-795,0,1657095327,5770.013558669998,184.2381055500009,25076.163587280003
2022-07-06,08:15:28.000,187,9517213,-155,0,1657095328,5770.693925979998,184.57646378999925,25076.415123599996
2022-07-06,08:15:29.000,187,9515779,525,0,1657095329,5770.565936089995,185.14039418999891,25076.519930400005
2022-07-06,08:15:30.000,187,9515269,725,0,1657095330,5776.1772823199935,184.60466031000396,25076.498969040003
2022-07-06,08:15:31.000,187,9515467,-795,0,1657095331,5774.345005999996,182.7154934700011,25076.568840240005
2022-07-06,08:15:32.000,187,9513308,-795,0,1657095332,5777.093420479992,183.54024167999887,25076.56185312001
2022-07-06,08:15:33.000,187,9514876,-795,0,1657095333,5783.115681619995,182.0246787299984,25076.47800768
2022-07-06,08:15:34.000,187,9512658,885,0,1657095334,5781.249723749999,182.34188957999868,25076.519930400005
2022-07-06,08:15:35.000,187,9513693,-795,0,1657095335,5784.570724579993,182.67319868999766,25076.547878880003
2022-07-06,08:15:36.000,187,9513885,605,0,1657095336,5779.936143299994,182.78598477000196,25076.589801600006
2022-07-06,08:15:37.000,187,9515355,525,0,1657095337,5781.175624339994,183.1243430100003,25076.72954400001
2022-07-06,08:15:38.000,187,9513182,-795,0,1657095338,5788.733764159995,182.5040195699985,25076.764479600002
2022-07-06,08:15:39.000,187,9511875,-795,0,1657095339,5787.783944449999,182.09517002999928,25076.84133792
2022-07-06,08:15:40.000,187,9510710,-795,0,1657095340,5786.941905699998,181.9259909100001,25076.820376559997
2022-07-06,08:15:41.000,187,9510940,-795,0,1657095341,5784.449470999993,182.08107177000056,25076.72255688
2022-07-06,08:15:42.000,187,9509549,-795,0,1657095342,5783.196517339995,183.05385170999944,25076.764479600002
2022-07-06,08:15:43.000,187,9512941,445,0,1657095343,5772.391476099998,181.4677974599981,25076.84133792
2022-07-06,08:15:44.000,187,9514954,-795,0,1657095344,5773.105524959996,180.6148527300029,25076.98108032
2022-07-06,08:15:45.000,187,9516007,-795,0,1657095345,5773.691583929998,181.9753348200029,25076.995054560008
2022-07-06,08:15:46.000,187,9516583,-795,0,1657095346,5762.2061753799935,182.76483738000388,25077.05793864
2022-07-06,08:15:47.000,187,9514596,-795,0,1657095347,5762.859597449999,182.37713523000275,25077.162745440008
2022-07-06,08:15:48.000,187,9513583,365,0,1657095348,5768.908803829996,181.96828569000354,25077.169732560003
2022-07-06,08:15:49.000,187,9517465,-795,0,1657095349,5764.563883879993,182.83532868000475,25077.043964400007
2022-07-06,08:15:50.000,187,9515411,-795,0,1657095350,5762.367846819994,181.84845047999988,25077.19768104
2022-07-06,08:15:51.000,187,9515164,-795,0,1657095351,5764.752500559996,180.9250144500038,25077.190693920005
2022-07-06,08:15:52.000,187,9516634,-795,0,1657095352,5765.399186319999,181.98238395000226,25077.28152648001
2022-07-06,08:15:53.000,187,9516216,-795,0,1657095353,5771.4483926999965,181.55943615000433,25077.456204480004
2022-07-06,08:15:54.000,187,9515770,-315,0,1657095354,5772.074869529999,181.83435222000116,25077.421268879996
2022-07-06,08:15:55.000,187,9514789,-795,0,1657095355,5774.6952941199925,180.79813011000078,25077.48415296
2022-07-06,08:15:56.000,187,9516109,-795,0,1657095356,5773.590539279998,181.19993052000063,25077.491140079997
2022-07-06,08:15:57.000,187,9514813,445,0,1657095357,5775.308298329997,180.90386705999845,25077.183706799995
2022-07-06,08:15:58.000,187,9514708,-795,0,1657095358,5769.097420509999,181.19993052000063,25077.435243120002
2022-07-06,08:15:59.000,187,9513543,-795,0,1657095359,5766.631931049997,181.63697658000456,25077.491140079997
2022-07-06,08:16:00.000,187,9515642,-795,0,1657095360,5773.9812452599945,181.5805835400024,25077.526075680005
2022-07-06,08:16:01.000,187,9516997,-795,0,1657095361,5770.377319409992,181.95418743000482,25077.67979232
2022-07-06,08:16:02.000,187,9515394,-795,0,1657095362,5773.7387380999935,183.34991517000162,25077.73568928001
2022-07-06,08:16:03.000,187,9514475,1125,0,1657095363,5778.373319379993,183.61073297999974,25077.805560479996
2022-07-06,08:16:04.000,187,9516200,525,0,1657095364,5776.204227559996,184.35794076000457,25077.756650639996
2022-07-06,08:16:05.000,187,9515055,-795,0,1657095365,5772.054660599999,184.66105334999884,25077.72870216
2022-07-06,08:16:06.000,187,9516965,-795,0,1657095366,5770.633299189998,183.13844126999902,25077.742676400005
2022-07-06,08:16:07.000,187,9518460,-795,0,1657095367,5770.357110479992,184.83728160000464,25077.777611999998
2022-07-06,08:16:08.000,187,9517346,-795,0,1657095368,5772.263486209995,183.54024167999887,25077.812547600006
2022-07-06,08:16:09.000,187,9517941,-795,0,1657095369,5772.101814769994,183.8292560100017,25077.9872256
2022-07-06,08:16:10.000,187,9519878,285,0,1657095370,5773.570330349998,183.84335427000042,25078.008186960004
2022-07-06,08:16:11.000,187,9517705,-795,0,1657095371,5762.415000989997,183.8292560100017,25078.078058160005
2022-07-06,08:16:12.000,187,9516765,-795,0,1657095372,5763.331139149996,183.81515775000298,25078.022161199995
2022-07-06,08:16:13.000,187,9519214,-795,0,1657095373,5757.659166129997,184.717446390001,25077.945302879998
2022-07-06,08:16:14.000,187,9515675,-795,0,1657095374,5759.141154329998,185.05580462999933,25078.008186960004
2022-07-06,08:16:15.000,187,9519338,-795,0,1657095375,5758.090289969994,184.61170944000332,25078.001199840008
2022-07-06,08:16:16.000,187,9518827,525,0,1657095376,5765.096052369998,185.42235939000238,25078.01517408
2022-07-06,08:16:17.000,187,9519054,-515,0,1657095377,5762.576672429997,185.44350678000046,25078.161903599997
2022-07-06,08:16:18.000,187,9521246,-795,0,1657095378,5773.698320239993,185.70432458999858,25078.050109680007
2022-07-06,08:16:19.000,187,9517856,-795,0,1657095379,5772.714818979999,185.1262959300002,25078.18286496
2022-07-06,08:16:20.000,187,9516819,1445,0,1657095380,5771.960352259994,185.40826113000367,25078.147929360006
2022-07-06,08:16:21.000,187,9518879,-515,0,1657095381,5772.398212409993,184.23105642000155,25078.078058160005
2022-07-06,08:16:22.000,187,9522303,-795,0,1657095382,5786.012294919994,184.80908507999993,25078.126968000004
2022-07-06,08:16:23.000,187,9523077,924,0,1657095383,5773.415395219992,184.76679030000378,25078.13395512
2022-07-06,08:16:24.000,187,9520464,-795,0,1657095384,5774.648139949997,184.7949868200012,25078.217800560007
2022-07-06,08:16:25.000,187,9519028,-795,0,1657095385,5780.097814739995,184.90072376999888,25078.35055584
2022-07-06,08:16:26.000,187,9523503,485,0,1657095386,5778.757289049994,183.96318948000408,25078.301646
2022-07-06,08:16:27.000,187,9521581,-795,0,1657095387,5779.538701009995,182.9410656300024,25078.329594479997
2022-07-06,08:16:28.000,187,9525694,1325,0,1657095388,5778.279011039995,182.5322160900032,25078.25273616
2022-07-06,08:16:29.000,187,9522996,-795,0,1657095389,5782.037872019995,183.01155693000328,25078.168890720008
2022-07-06,08:16:30.000,187,9523832,605,0,1657095390,5787.467337879993,182.77188651000324,25078.15491648
2022-07-06,08:16:31.000,187,9524007,1285,0,1657095391,5783.971192989993,182.99745867000456,25078.189852079995
2022-07-06,08:16:32.000,187,9525024,-795,0,1657095392,5784.213700149994,183.44155386000057,25078.189852079995
2022-07-06,08:16:33.000,187,9525303,-795,0,1657095393,5785.156783549995,182.7789356400026,25078.273697520002
2022-07-06,08:16:34.000,187,9522320,-795,0,1657095394,5780.043924259997,182.24320176000037,25078.259723279996
2022-07-06,08:16:35.000,187,9524570,725,0,1657095395,5772.593565399999,182.68729695000366,25078.25273616
2022-07-06,08:16:36.000,187,9521330,-795,0,1657095396,5771.798680819993,182.05992438000249,25078.20382632
2022-07-06,08:16:37.000,187,9522427,-795,0,1657095397,5771.818889749993,181.53828875999898,25078.08504528
2022-07-06,08:16:38.000,187,9522601,1405,0,1657095398,5771.785208199995,181.59468180000113,25078.050109680007
2022-07-06,08:16:39.000,187,9523425,-795,0,1657095399,5770.7343438399985,181.47484659000474,25078.08504528
2022-07-06,08:16:40.000,187,9521874,-795,0,1657095400,5767.224726329994,181.20697965,25078.092032399996
2022-07-06,08:16:41.000,187,9522812,-795,0,1657095401,5770.094394389998,183.87155078999785,25078.126968000004
2022-07-06,08:16:42.000,187,9526083,-795,0,1657095402,5770.889278969997,182.98336040999857,25078.06408392
2022-07-06,08:16:43.000,187,9522976,885,0,1657095403,5775.052318549999,180.417477089999,25078.050109680007
2022-07-06,08:16:44.000,187,9526107,-795,0,1657095404,5763.708372509995,179.973381900003,25078.022161199995
2022-07-06,08:16:45.000,187,9524329,1005,0,1657095405,5764.806391039994,179.65617105000274,25077.86844456
2022-07-06,08:16:46.000,187,9525021,-795,0,1657095406,5764.644719599994,180.42452621999837,25077.861457440005
2022-07-06,08:16:47.000,187,9525906,-795,0,1657095407,5767.116945369999,179.8746940800047,25077.875431679997
2022-07-06,08:16:48.000,187,9528084,725,0,1657095408,5765.331823219996,180.82632662999822,25077.833508960008
2022-07-06,08:16:49.000,187,9525308,-795,0,1657095409,5771.731317719998,180.0368240700045,25077.833508960008
2022-07-06,08:16:50.000,187,9525599,-795,0,1657095410,5767.4200793199925,179.973381900003,25077.86844456
2022-07-06,08:16:51.000,187,9526053,-795,0,1657095411,5773.8869369199965,180.6148527300029,25077.78459912001
2022-07-06,08:16:52.000,187,9525139,404,0,1657095412,5767.642377549993,181.82025396000245,25077.742676400005
2022-07-06,08:16:53.000,187,9523517,-515,0,1657095413,5767.783840059994,181.71451701000478,25077.61690824001
2022-07-06,08:16:54.000,187,9524723,404,0,1657095414,5766.739712009992,180.50911577999796,25077.56101128
2022-07-06,08:16:55.000,187,9524611,725,0,1657095415,5769.602643759994,181.60173093000049,25077.51210144
2022-07-06,08:16:56.000,187,9525104,-555,0,1657095416,5766.476995919998,182.0740226400012,25077.554024160003
2022-07-06,08:16:57.000,187,9526355,-795,0,1657095417,5769.737369959999,180.6500983799997,25077.58197264
2022-07-06,08:16:58.000,187,9527966,-795,0,1657095418,5774.203543489995,180.762884460004,25077.22562952
2022-07-06,08:16:59.000,187,9526595,-795,0,1657095419,5775.779840029994,181.9471382999982,25077.44921736001
2022-07-06,08:17:00.000,187,9526804,325,0,1657095420,5777.053002619992,180.2201014500024,25077.51210144
2022-07-06,08:17:01.000,187,9525094,-795,0,1657095421,5776.877858559994,181.05189878999954,25077.351397679995
2022-07-06,08:17:02.000,187,9523707,-795,0,1657095422,5774.836756629993,180.63600012000097,25077.29550072
2022-07-06,08:17:03.000,187,9525799,725,0,1657095423,5774.021663119995,181.74271353000222,25077.29550072
2022-07-06,08:17:04.000,187,9523646,-795,0,1657095424,5770.754552769999,180.57255794999946,25077.29550072
2022-07-06,08:17:05.000,187,9523839,-795,0,1657095425,5775.901093609995,181.77795917999902,25077.330436320008
2022-07-06,08:17:06.000,187,9522242,124,0,1657095426,5779.707108759998,181.09419357000297,25077.29550072
2022-07-06,08:17:07.000,187,9523041,565,0,1657095427,5776.197491249994,182.4687739200017,25077.29550072
2022-07-06,08:17:08.000,187,9517424,-795,0,1657095428,5779.289457539999,181.52419050000026,25076.918196239996
2022-07-06,08:17:09.000,187,9511922,765,0,1657095429,5776.999112139994,182.08107177000056,25077.106848479998
2022-07-06,08:17:10.000,187,9510788,845,0,1657095430,5776.406316859997,182.16566133000015,25077.092874240006
2022-07-06,08:17:11.000,187,9510386,845,0,1657095431,5782.900119699996,181.53123962999962,25077.023003040005
2022-07-06,08:17:12.000,187,9517002,-795,0,1657095432,5784.119391809996,180.1073153699981,25077.106848479998
2022-07-06,08:17:13.000,187,9515489,-795,0,1657095433,5783.533332839994,179.83944843000063,25077.0789
2022-07-06,08:17:14.000,187,9514055,-795,0,1657095434,5779.713845069993,179.50813932000165,25077.050951520003
2022-07-06,08:17:15.000,187,9513352,-795,0,1657095435,5779.336611709994,179.38125497999863,25077.043964400007
2022-07-06,08:17:16.000,187,9514315,124,0,1657095436,5777.652534209992,180.38928057000157,25076.953131840004
2022-07-06,08:17:17.000,187,9515133,-515,0,1657095437,5770.896015279999,179.4799428000042,25076.925183360006
2022-07-06,08:17:18.000,187,9517978,485,0,1657095438,5777.457181219994,178.38027852000232,25076.86229928
2022-07-06,08:17:19.000,187,9521551,-795,0,1657095439,5776.527570439997,178.83847197000432,25076.659672800008
2022-07-06,08:17:20.000,187,9516302,-795,0,1657095440,5771.313666499998,179.1204371700005,25076.806402320006
2022-07-06,08:17:21.000,187,9517905,-795,0,1657095441,5772.842808869995,178.76798067000345,25076.834350800003
2022-07-06,08:17:22.000,187,9516476,-155,0,1657095442,5775.469969769998,180.88271967000037,25076.883260640003
2022-07-06,08:17:23.000,187,9516079,-795,0,1657095443,5777.531280629999,178.68339111000387,25076.86229928
2022-07-06,08:17:24.000,187,9514446,285,0,1657095444,5773.9812452599945,178.5847032899983,25076.77845384001
2022-07-06,08:17:25.000,187,9514144,-795,0,1657095445,5776.716187119993,179.69141669999954,25076.67364704
2022-07-06,08:17:26.000,187,9515739,-715,0,1657095446,5781.364241019997,179.1697810800033,25076.64569856
2022-07-06,08:17:27.000,187,9516614,245,0,1657095447,5779.323139089996,179.43764802000078,25076.638711440006
2022-07-06,08:17:28.000,187,9519799,285,0,1657095448,5782.219752389996,180.0579714600026,25076.6946084
2022-07-06,08:17:29.000,187,9519804,-795,0,1657095449,5784.5572519599955,179.9451853799983,25076.750505359996
2022-07-06,08:17:30.000,187,9517763,-795,0,1657095450,5789.292877889995,179.81830104000255,25076.6946084
2022-07-06,08:17:31.000,187,9517394,-795,0,1657095451,5786.982323559998,180.72763880999992,25076.74351824
2022-07-06,08:17:32.000,187,9513572,605,0,1657095452,5788.652928439995,181.4818957200041,25076.652685679997
2022-07-06,08:17:33.000,187,9515467,-795,0,1657095453,5790.916328599997,179.45879540999886,25076.533904639997
2022-07-06,08:17:34.000,187,9517608,-795,0,1657095454,5788.9291171499935,179.49404106000293,25076.45704632
2022-07-06,08:17:35.000,187,9516920,-795,0,1657095455,5780.528938579999,179.13453542999923,25076.533904639997
2022-07-06,08:17:36.000,187,9517026,-795,0,1657095456,5780.872490389993,179.9592836400043,25076.533904639997
2022-07-06,08:17:37.000,187,9517767,-195,0,1657095457,5785.601380009997,178.66929284999787,25076.617750080004
2022-07-06,08:17:38.000,187,9517075,-795,0,1657095458,5785.0624752099975,178.14765723000164,25076.617750080004
2022-07-06,08:17:39.000,187,9517920,-795,0,1657095459,5787.373029539995,177.65421813000285,25076.603775839998
2022-07-06,08:17:40.000,187,9517441,-795,0,1657095460,5786.362583039998,178.4014259100004,25076.52691752
2022-07-06,08:17:41.000,187,9514966,1045,0,1657095461,5787.393238469995,179.07109325999772,25076.436084959998
2022-07-06,08:17:42.000,187,9514462,1085,0,1657095462,5788.774182019995,179.5786306200025,25076.45704632
2022-07-06,08:17:43.000,187,9514184,-795,0,1657095463,5784.267590629999,178.5001137299987,25076.45704632
2022-07-06,08:17:44.000,187,9513935,-795,0,1657095464,5783.6950042799945,178.39437678000104,25076.51294328001
2022-07-06,08:17:45.000,187,9516283,445,0,1657095465,5783.230198889993,178.38027852000232,25076.589801600006
2022-07-06,08:17:46.000,187,9517319,565,0,1657095466,5784.840176979997,178.91601240000455,25076.547878880003
2022-07-06,08:17:47.000,187,9514824,-795,0,1657095467,5786.941905699998,178.9583071800007,25076.596788720002
2022-07-06,08:17:48.000,187,9512344,-795,0,1657095468,5786.921696769998,177.5978250900007,25076.61076296001
2022-07-06,08:17:49.000,187,9517955,-795,0,1657095469,5786.726343779999,177.5625794400039,25076.366213759997
2022-07-06,08:17:50.000,187,9517189,-795,0,1657095470,5785.803469309998,178.5001137299987,25076.40813648
2022-07-06,08:17:51.000,187,9516901,-195,0,1657095471,5782.698030399995,176.76602775000356,25076.45704632
2022-07-06,08:17:52.000,187,9517110,685,0,1657095472,5782.536358959995,178.5847032899983,25076.317303919997
2022-07-06,08:17:53.000,187,9518218,-795,0,1657095473,5782.246697629998,178.52126112000406,25076.52691752
2022-07-06,08:17:54.000,187,9516848,-795,0,1657095474,5775.773103719999,177.8586428999988,25076.52691752
2022-07-06,08:17:55.000,187,9514530,725,0,1657095475,5776.904803799996,178.22519766000187,25076.498969040003
2022-07-06,08:17:56.000,187,9518725,-795,0,1657095476,5761.061002679999,178.07011680000141,25076.436084959998
2022-07-06,08:17:57.000,187,9515154,-795,0,1657095477,5769.131102059997,178.12650984000356,25076.296342559996
2022-07-06,08:17:58.000,187,9514683,-795,0,1657095478,5768.834704419998,178.59880155000428,25076.33826528
2022-07-06,08:17:59.000,187,9521312,-795,0,1657095479,5769.952931879998,177.68241465000028,25076.037819120007
2022-07-06,08:18:00.000,187,9521261,1085,0,1657095480,5757.268460149993,177.5484811799979,25076.22647136001
2022-07-06,08:18:01.000,187,9518068,-795,0,1657095481,5748.336113089994,178.29568896000274,25076.422110720006
2022-07-06,08:18:02.000,187,9518877,-795,0,1657095482,5751.394397829994,179.3037145499984,25076.34525240001
2022-07-06,08:18:03.000,187,9512652,-795,0,1657095483,5758.972746579995,178.64109633000044,25076.366213759997
2022-07-06,08:18:04.000,187,9513108,-795,0,1657095484,5767.002428099993,178.71863676000066,25076.317303919997
2022-07-06,08:18:05.000,187,9513532,-795,0,1657095485,5765.136470229998,178.4507698200032,25075.967947920006
2022-07-06,08:18:06.000,187,9514802,-795,0,1657095486,5762.037767629998,178.22519766000187,25076.128651679996
2022-07-06,08:18:07.000,187,9518050,5,0,1657095487,5765.6012756199925,179.5786306200025,25076.044806240003
2022-07-06,08:18:08.000,187,9513450,-795,0,1657095488,5759.962984149999,179.65617105000274,25076.05179336
2022-07-06,08:18:09.000,187,9520056,-795,0,1657095489,5759.444288279992,179.388304109998,25076.093716080002
2022-07-06,08:18:10.000,187,9521037,-795,0,1657095490,5765.163415469993,178.91601240000455,25076.12166456
2022-07-06,08:18:11.000,187,9523275,525,0,1657095491,5767.763631129994,179.91698886000086,25076.065767600005
2022-07-06,08:18:12.000,187,9523553,-795,0,1657095492,5768.632615119997,181.4818957200041,25076.00288352
2022-07-06,08:18:13.000,187,9522288,-795,0,1657095493,5755.5304921699935,182.29254567000316,25075.88410248
2022-07-06,08:18:14.000,187,9519851,-795,0,1657095494,5752.835968169995,183.11729388000094,25075.814231279997
2022-07-06,08:18:15.000,187,9515185,765,0,1657095495,5766.470259609996,182.15156307000143,25075.63955328
2022-07-06,08:18:16.000,187,9521243,-795,0,1657095496,5770.922960519994,181.18583226000192,25075.800257040006
2022-07-06,08:18:17.000,187,9518733,-795,0,1657095497,5774.210279799998,180.74173706999863,25075.83519264
2022-07-06,08:18:18.000,187,9516917,-795,0,1657095498,5772.815863629992,180.52321404000395,25075.80724416
2022-07-06,08:18:19.000,187,9521758,-795,0,1657095499,5774.7491845999975,181.19993052000063,25075.779295680004
2022-07-06,08:18:20.000,187,9519814,-795,0,1657095500,5774.089026219997,181.26337269000214,25075.751347200006
2022-07-06,08:18:21.000,187,9517782,-795,0,1657095501,5771.232830779998,180.98140748999867,25075.54872072
2022-07-06,08:18:22.000,187,9519612,-795,0,1657095502,5772.169177869997,181.62992744999792,25075.527759359997
2022-07-06,08:18:23.000,187,9519811,-795,0,1657095503,5776.682505569996,180.02977493999788,25075.422952560002
2022-07-06,08:18:24.000,187,9519482,-795,0,1657095504,5774.641403639995,180.5302631700033,25075.49981088
2022-07-06,08:18:25.000,187,9518956,-795,0,1657095505,5770.693925979998,181.03780053000082,25075.49981088
2022-07-06,08:18:26.000,187,9515534,-795,0,1657095506,5768.8818585899935,181.8132048300031,25075.45090104
2022-07-06,08:18:27.000,187,9516976,365,0,1657095507,5771.744790339995,181.04484966000018,25075.429939679998
2022-07-06,08:18:28.000,187,9514750,-795,0,1657095508,5769.811469369997,180.2553470999992,25075.360068479997
2022-07-06,08:18:29.000,187,9512738,645,0,1657095509,5766.355742339998,179.34600933000183,25075.206351840003
2022-07-06,08:18:30.000,187,9511367,-795,0,1657095510,5767.076527509998,180.22715058000176,25075.157442000003
2022-07-06,08:18:31.000,187,9512912,-235,0,1657095511,5760.912803859996,180.02977493999788,25075.122506399995
2022-07-06,08:18:32.000,187,9510413,-795,0,1657095512,5762.219647999998,180.10026623999875,25075.157442000003
2022-07-06,08:18:33.000,187,9511414,-795,0,1657095513,5760.825231829993,178.86666849000176,25075.192377599997
2022-07-06,08:18:34.000,187,9510584,-795,0,1657095514,5758.528150119993,181.03780053000082,25075.150454880008
2022-07-06,08:18:35.000,187,9509890,445,0,1657095515,5762.212911689996,179.48699193000357,25075.129493520006
2022-07-06,08:18:36.000,187,9510343,365,0,1657095516,5764.846808899994,178.39437678000104,25075.024686719997
2022-07-06,08:18:37.000,187,9510587,-114,0,1657095517,5760.549043119994,178.18290287999844,25074.954815519995
2022-07-06,08:18:38.000,187,9511953,-795,0,1657095518,5757.861255429998,178.154706360001,25074.912892800006
2022-07-06,08:18:39.000,187,9514378,885,0,1657095519,5752.620406249996,180.12846276000346,25074.919879920002
2022-07-06,08:18:40.000,187,9514818,1485,0,1657095520,5759.814785329996,178.3027380900021,25074.919879920002
2022-07-06,08:18:41.000,187,9512913,-795,0,1657095521,5762.482364089992,179.973381900003,25075.0176996
2022-07-06,08:18:42.000,187,9515646,-795,0,1657095522,5751.239462699996,178.22519766000187,25074.954815519995
2022-07-06,08:18:43.000,187,9511866,-795,0,1657095523,5753.085211639998,177.2876633699998,25074.919879920002
2022-07-06,08:18:44.000,187,9511323,-795,0,1657095524,5760.980166959998,176.53340646000288,25074.89891856
2022-07-06,08:18:45.000,187,9513223,-795,0,1657095525,5761.108156849994,178.1194607100042,25074.773150400004
2022-07-06,08:18:46.000,187,9513710,-795,0,1657095526,5757.881464359998,177.01274730000296,25074.808085999997
2022-07-06,08:18:47.000,187,9514787,-795,0,1657095527,5751.906357389998,177.71061116999772,25074.724240560005
2022-07-06,08:18:48.000,187,9510157,-35,0,1657095528,5758.683085249999,178.612899810003,25074.73122768
2022-07-06,08:18:49.000,187,9511980,-795,0,1657095529,5755.308193939993,177.9714289800031,25074.752189040002
2022-07-06,08:18:50.000,187,9512498,-795,0,1657095530,5752.627142559999,179.08519152000372,25074.773150400004
2022-07-06,08:18:51.000,187,9513698,565,0,1657095531,5757.726529229993,177.09733686000254,25074.738214799996
2022-07-06,08:18:52.000,187,9509821,-795,0,1657095532,5763.721845129992,179.34600933000183,25074.71026632
2022-07-06,08:18:53.000,187,9511745,445,0,1657095533,5757.773683399995,178.7609315400041,25074.5635368
2022-07-06,08:18:54.000,187,9512307,605,0,1657095534,5760.023610939999,180.22715058000176,25074.54257544
2022-07-06,08:18:55.000,187,9512498,365,0,1657095535,5757.713056609995,180.5655088200001,25074.486678480003
2022-07-06,08:18:56.000,187,9516572,165,0,1657095536,5762.650771839995,178.88076675000048,25074.54956256001
2022-07-06,08:18:57.000,187,9515084,805,0,1657095537,5762.428473609994,178.6974893700026,25074.591485279998
2022-07-06,08:18:58.000,187,9511528,-795,0,1657095538,5753.603907509998,180.41042795999965,25074.577511040006
2022-07-06,08:18:59.000,187,9510295,-795,0,1657095539,5681.801579219995,179.973381900003,25074.5635368
2022-07-06,08:19:00.000,187,9510368,325,0,1657095540,5694.034718179995,179.99452929000108,25074.263090640008
2022-07-06,08:19:01.000,187,9509597,-795,0,1657095541,5692.539257359997,179.40945150000334,25074.16527096001
2022-07-06,08:19:02.000,187,9510403,485,0,1657095542,5696.837023139997,180.6500983799997,25074.38187168001
2022-07-06,08:19:03.000,187,9510793,-795,0,1657095543,5696.015193319996,178.7961771900009,25074.360910320007
2022-07-06,08:19:04.000,187,9510512,924,0,1657095544,5690.013141109994,179.75485887000104,25074.437768640004
2022-07-06,08:19:05.000,187,9514645,325,0,1657095545,5694.499523569997,180.0720697200013,25074.479691360008
2022-07-06,08:19:06.000,187,9513521,-195,0,1657095546,5697.813788089996,180.33993665999878,25074.123348240006
2022-07-06,08:19:07.000,187,9512214,-795,0,1657095547,5713.8798874399945,180.63600012000097,25074.1792452
2022-07-06,08:19:08.000,187,9513082,-795,0,1657095548,5701.963355049993,182.0246787299984,25074.353923199997
2022-07-06,08:19:09.000,187,9511463,-795,0,1657095549,5703.708059339995,180.19895406000433,25074.256103519998
2022-07-06,08:19:10.000,187,9511028,-795,0,1657095550,5700.380322199999,180.47387013000116,25074.22815504
2022-07-06,08:19:11.000,187,9511305,-795,0,1657095551,5704.334536169998,181.17878313000256,25074.235142159996
2022-07-06,08:19:12.000,187,9510229,-795,0,1657095552,5711.219044989994,179.74076061000233,25074.29802624
2022-07-06,08:19:13.000,187,9509794,805,0,1657095553,5696.695560629996,179.07109325999772,25074.29802624
2022-07-06,08:19:14.000,187,9510869,-795,0,1657095554,5688.625461249998,180.53731230000267,25074.34693608
2022-07-06,08:19:15.000,187,9511830,605,0,1657095555,5732.424948869993,179.973381900003,25074.284051999995
2022-07-06,08:19:16.000,187,9510734,-35,0,1657095556,5746.941696919996,179.21207585999946,25074.318987600003
2022-07-06,08:19:17.000,187,9510379,-795,0,1657095557,5742.078081099993,180.06502059000195,25074.151296720003
2022-07-06,08:19:18.000,187,9512143,-795,0,1657095558,5744.415580669993,180.32583840000007,25074.151296720003
2022-07-06,08:19:19.000,187,9511523,-795,0,1657095559,5745.843678389996,180.59370534000482,25074.123348240006
2022-07-06,08:19:20.000,187,9511117,885,0,1657095560,5737.133629559998,180.6641966399984,25074.137322479997
2022-07-06,08:19:21.000,187,9511329,-795,0,1657095561,5737.032584909997,180.7135405500012,25074.21418080001
2022-07-06,08:19:22.000,187,9510573,765,0,1657095562,5738.002613549994,180.70649142000184,25074.200206560003
2022-07-06,08:19:23.000,187,9511967,765,0,1657095563,5735.139681799992,181.65812397000263,25074.200206560003
2022-07-06,08:19:24.000,187,9511054,-515,0,1657095564,5724.947644769993,181.31271659999766,25074.172258080005
2022-07-06,08:19:25.000,187,9510830,685,0,1657095565,5732.148760159995,182.37713523000275,25074.102386880004
2022-07-06,08:19:26.000,187,9511569,845,0,1657095566,5738.258593329992,181.04484966000018,25073.96264448
2022-07-06,08:19:27.000,187,9510619,-114,0,1657095567,5738.918751709993,182.2713982799978,25074.04648992001
2022-07-06,08:19:28.000,187,9511943,1045,0,1657095568,5740.259277399993,182.0246787299984,25074.123348240006
2022-07-06,08:19:29.000,187,9512608,-795,0,1657095569,5737.537808159999,181.24222530000407,25074.172258080005
2022-07-06,08:19:30.000,187,9513427,445,0,1657095570,5737.813996869998,182.0387769900044,25074.1792452
2022-07-06,08:19:31.000,187,9512723,404,0,1657095571,5737.066266459995,181.34796225000173,25074.172258080005
2022-07-06,08:19:32.000,187,9512575,605,0,1657095572,5739.821417249994,180.45272274000308,25074.186232319997
2022-07-06,08:19:33.000,187,9513848,1125,0,1657095573,5743.176099629993,179.15568282000459,25074.032515680003
2022-07-06,08:19:34.000,187,9516285,-795,0,1657095574,5742.933592469999,179.12748629999987,25074.088412639998
2022-07-06,08:19:35.000,187,9513967,-795,0,1657095575,5741.364032239995,178.95125805000134,25074.102386880004
2022-07-06,08:19:36.000,187,9522890,-795,0,1657095576,5732.714610199997,178.17585374999908,25074.102386880004
2022-07-06,08:19:37.000,187,9517730,-114,0,1657095577,5726.880965739998,177.9714289800031,25074.21418080001
2022-07-06,08:19:38.000,187,9518156,-795,0,1657095578,5734.708557959995,179.5997780100006,25074.235142159996
2022-07-06,08:19:39.000,187,9515382,645,0,1657095579,5736.682296789993,180.24829796999984,25074.284051999995
2022-07-06,08:19:40.000,187,9515680,-795,0,1657095580,5734.439105559999,177.90093768000224,25074.256103519998
2022-07-06,08:19:41.000,187,9514955,404,0,1657095581,5735.496706229998,179.0428967400003,25074.172258080005
2022-07-06,08:19:42.000,187,9516126,-795,0,1657095582,5739.558701159993,178.39437678000104,25074.16527096001
2022-07-06,08:19:43.000,187,9515745,-795,0,1657095583,5745.5876986099975,178.55650677000085,25074.172258080005
2022-07-06,08:19:44.000,187,9515020,805,0,1657095584,5745.621380159995,178.5635559000002,25074.249116400002
2022-07-06,08:19:45.000,187,9512156,-795,0,1657095585,5749.683375089997,178.71863676000066,25074.353923199997
2022-07-06,08:19:46.000,187,9513820,-155,0,1657095586,5766.786866179995,178.16880461999972,25074.360910320007
2022-07-06,08:19:47.000,187,9513761,-795,0,1657095587,5769.097420509999,177.78815159999795,25074.39584592
2022-07-06,08:19:48.000,187,9516099,-795,0,1657095588,5771.556173659999,177.65421813000285,25074.37488456
2022-07-06,08:19:49.000,187,9514401,-795,0,1657095589,5772.633983259999,177.8445446400001,25074.284051999995
2022-07-06,08:19:50.000,187,9515622,365,0,1657095590,5770.613090259998,178.32388548000017,25074.270077760004
2022-07-06,08:19:51.000,187,9513468,-795,0,1657095591,5771.758262959993,177.83749551000074,25074.312000480008
2022-07-06,08:19:52.000,187,9512790,-795,0,1657095592,5776.2109638699985,177.23127032999764,25074.402833039996
2022-07-06,08:19:53.000,187,9510962,-795,0,1657095593,5781.694320209994,177.63307074000477,25074.472704239997
2022-07-06,08:19:54.000,187,9512846,-795,0,1657095594,5778.245329489997,178.2040502700038,25074.472704239997
2022-07-06,08:19:55.000,187,9513714,1085,0,1657095595,5778.945905729997,178.0560185400027,25074.200206560003
2022-07-06,08:19:56.000,187,9514742,-795,0,1657095596,5774.371951239998,177.89388855000288,25074.528601200007
2022-07-06,08:19:57.000,187,9511625,-795,0,1657095597,5776.770077599998,178.16880461999972,25074.451742879995
2022-07-06,08:19:58.000,187,9510637,605,0,1657095598,5775.604695969996,177.6612672600022,25074.423794399998
2022-07-06,08:19:59.000,187,9510767,124,0,1657095599,5771.535964729999,177.5625794400039,25074.46571712
2022-07-06,08:20:00.000,187,9512402,-795,0,1657095600,5776.426525789997,177.3511055400013,25074.528601200007
2022-07-06,08:20:01.000,187,9513439,-795,0,1657095601,5774.755920909993,177.66831639000156,25074.51462696
2022-07-06,08:20:02.000,187,9510080,-795,0,1657095602,5769.636325309999,176.17390082999918,25074.360910320007
2022-07-06,08:20:03.000,187,9511286,-795,0,1657095603,5768.248645449996,176.43471864000458,25074.521614079997
2022-07-06,08:20:04.000,187,9511506,-475,0,1657095604,5766.476995919998,175.42669305000163,25074.61244664
2022-07-06,08:20:05.000,187,9511284,-795,0,1657095605,5764.988271409995,176.462915160002,25074.556549680005
2022-07-06,08:20:06.000,187,9513429,-795,0,1657095606,5761.9636682199925,175.70160911999847,25074.54956256001
2022-07-06,08:20:07.000,187,9516158,-795,0,1657095607,5765.0354255799975,176.98455077999824,25074.54956256001
2022-07-06,08:20:08.000,187,9516049,-795,0,1657095608,5768.100446629993,176.9422560000021,25074.458730000006
2022-07-06,08:20:09.000,187,9514044,-795,0,1657095609,5767.979193049992,176.5827503699984,25074.528601200007
2022-07-06,08:20:10.000,187,9513413,-795,0,1657095610,5764.301167789992,175.2222682799984,25074.745201920006
2022-07-06,08:20:11.000,187,9514271,-434,0,1657095611,5766.342269719993,176.7448803599982,25074.752189040002
2022-07-06,08:20:12.000,187,9513242,-795,0,1657095612,5763.317666529998,177.43569510000088,25074.724240560005
2022-07-06,08:20:13.000,187,9512730,-795,0,1657095613,5763.607327859994,179.0428967400003,25074.598472400008
2022-07-06,08:20:14.000,187,9513695,-395,0,1657095614,5764.0249790799935,180.26239622999856,25074.647382240008
2022-07-06,08:20:15.000,187,9514608,-795,0,1657095615,5767.271880499997,179.63502366000466,25074.591485279998
2022-07-06,08:20:16.000,187,9512733,-795,0,1657095616,5776.386107929997,179.4517462799995,25074.570523919996
2022-07-06,08:20:17.000,187,9512697,404,0,1657095617,5777.652534209992,181.13648834999913,25074.66135648
2022-07-06,08:20:18.000,187,9512368,805,0,1657095618,5778.117339599994,180.6148527300029,25074.745201920006
2022-07-06,08:20:19.000,187,9512455,-35,0,1657095619,5776.413053169999,179.62797452999803,25074.78013752
2022-07-06,08:20:20.000,187,9512617,-795,0,1657095620,5779.430920049999,181.20697965,25074.71026632
2022-07-06,08:20:21.000,187,9512174,-795,0,1657095621,5776.756604979993,179.96633277000365,25074.556549680005
2022-07-06,08:20:22.000,187,9511228,-795,0,1657095622,5770.9431694499945,179.79010451999784,25074.423794399998
2022-07-06,08:20:23.000,187,9512401,-795,0,1657095623,5767.278616809999,180.33993665999878,25074.388858800005
2022-07-06,08:20:24.000,187,9512609,525,0,1657095624,5766.914856069998,179.27551803000097,25074.570523919996
2022-07-06,08:20:25.000,187,9513770,-795,0,1657095625,5764.516729709998,178.69044024000323,25074.68231784
2022-07-06,08:20:26.000,187,9514287,445,0,1657095626,5764.4156850599975,179.99452929000108,25074.605459520004
2022-07-06,08:20:27.000,187,9514073,805,0,1657095627,5766.753184629997,180.2553470999992,25074.479691360008
2022-07-06,08:20:28.000,187,9516229,-795,0,1657095628,5767.777103749999,180.13551189000282,25074.633408
2022-07-06,08:20:29.000,187,9518307,-155,0,1657095629,5770.020294979993,180.24829796999984,25074.50065272001
2022-07-06,08:20:30.000,187,9518209,-795,0,1657095630,5769.528544349996,180.48091926000052,25074.437768640004
2022-07-06,08:20:31.000,187,9518202,-795,0,1657095631,5774.924328659996,181.0730461800049,25074.29802624
2022-07-06,08:20:32.000,187,9519611,445,0,1657095632,5770.545727159995,181.25632356000278,25074.29802624
2022-07-06,08:20:33.000,187,9514814,-795,0,1657095633,5770.922960519994,181.3691096399998,25074.305013359997
2022-07-06,08:20:34.000,187,9513134,-795,0,1657095634,5769.440972319993,180.9602601000006,25074.416807280002
2022-07-06,08:20:35.000,187,9513957,-795,0,1657095635,5771.785208199995,181.03780053000082,25074.409820160006
2022-07-06,08:20:36.000,187,9512894,-795,0,1657095636,5773.974508949999,180.6500983799997,25074.32597472
2022-07-06,08:20:37.000,187,9517129,1005,0,1657095637,5774.755920909993,179.80420278000383,25074.074438400006
2022-07-06,08:20:38.000,187,9516109,-235,0,1657095638,5782.994428039994,180.80517924000014,25074.095399760008
2022-07-06,08:20:39.000,187,9516063,-795,0,1657095639,5779.498283149995,180.5514105600014,25074.1792452
2022-07-06,08:20:40.000,187,9512245,-795,0,1657095640,5781.546121389998,181.1082918300017,25074.172258080005
2022-07-06,08:20:41.000,187,9511358,445,0,1657095641,5779.599327799995,180.76993359000335,25074.151296720003
2022-07-06,08:20:42.000,187,9513399,-795,0,1657095642,5775.025373309996,180.79108098000142,25074.15828384
2022-07-06,08:20:43.000,187,9511481,-795,0,1657095643,5767.871412089997,181.2351761700047,25073.969631599997
2022-07-06,08:20:44.000,187,9511996,-795,0,1657095644,5771.5629099699945,181.36206051000045,25074.116361119995
2022-07-06,08:20:45.000,187,9509652,-795,0,1657095645,5780.656928469994,182.47582305000105,25073.934696000004
2022-07-06,08:20:46.000,187,9509545,645,0,1657095646,5786.072921709994,182.7295917299998,25073.920721759998
2022-07-06,08:20:47.000,187,9511972,525,0,1657095647,5782.765393499998,183.3217186500042,25073.746043760002
2022-07-06,08:20:48.000,187,9511924,-795,0,1657095648,5780.582829059997,182.55336348000128,25073.697133920003
2022-07-06,08:20:49.000,187,9514573,-795,0,1657095649,5777.059738929995,182.54631435000192,25073.934696000004
2022-07-06,08:20:50.000,187,9515576,-795,0,1657095650,5777.383081809996,181.77091004999966,25073.934696000004
2022-07-06,08:20:51.000,187,9514455,765,0,1657095651,5777.187728819998,182.45467566000298,25073.948670239995
2022-07-06,08:20:52.000,187,9519696,-795,0,1657095652,5775.052318549999,180.75583533000463,25073.669185440005
2022-07-06,08:20:53.000,187,9516833,-795,0,1657095653,5774.176598249993,181.67222223000135,25073.739056640006
2022-07-06,08:20:54.000,187,9515029,-795,0,1657095654,5772.303904069995,181.54533788999834,25073.592327120008
2022-07-06,08:20:55.000,187,9515084,645,0,1657095655,5774.324797069996,180.8615722800023,25073.67617256
2022-07-06,08:20:56.000,187,9521203,-795,0,1657095656,5776.109919219998,180.748786199998,25073.697133920003
2022-07-06,08:20:57.000,187,9521920,-795,0,1657095657,5772.122023699994,181.12943921999977,25073.599314240004
2022-07-06,08:20:58.000,187,9521368,-795,0,1657095658,5771.906461779996,181.24927443000342,25073.697133920003
2022-07-06,08:20:59.000,187,9520822,-795,0,1657095659,5775.510387629998,183.025655190002,25073.578352880002
2022-07-06,08:21:00.000,187,9522070,685,0,1657095660,5769.036793719999,181.1223900900004,25073.753030879998
2022-07-06,08:21:01.000,187,9524306,-795,0,1657095661,5783.048318519999,181.15058660999784,25073.62726272
2022-07-06,08:21:02.000,187,9525715,-795,0,1657095662,5779.491546839992,181.0237022700021,25073.277906719995
2022-07-06,08:21:03.000,187,9525961,-795,0,1657095663,5766.726239389995,179.8253501700019,25073.2709196
2022-07-06,08:21:04.000,187,9524461,-795,0,1657095664,5766.564567949994,180.21305232000304,25073.634249839997
2022-07-06,08:21:05.000,187,9522934,725,0,1657095665,5761.572962239996,180.00157842000044,25073.683159679997
2022-07-06,08:21:06.000,187,9524401,1125,0,1657095666,5776.163809699996,181.8625487399986,25073.6552112
2022-07-06,08:21:07.000,187,9522558,-795,0,1657095667,5774.371951239998,181.4818957200041,25073.515468799997
2022-07-06,08:21:08.000,187,9525397,365,0,1657095668,5769.306246119995,181.24222530000407,25073.641236960008
2022-07-06,08:21:09.000,187,9520556,-35,0,1657095669,5767.521123969993,180.7135405500012,25073.55739152
2022-07-06,08:21:10.000,187,9519911,-795,0,1657095670,5770.6063539499955,181.01665314000275,25073.571365760006
2022-07-06,08:21:11.000,187,9523367,-795,0,1657095671,5769.2725645699975,182.05992438000249,25073.50848168
2022-07-06,08:21:12.000,187,9523240,-195,0,1657095672,5765.810101229996,182.06697351000184,25073.32681656001
2022-07-06,08:21:13.000,187,9520968,-795,0,1657095673,5769.555489589999,182.11631742000463,25073.501494560005
2022-07-06,08:21:14.000,187,9522377,805,0,1657095674,5765.965036359994,181.99648221000098,25073.49450744001
2022-07-06,08:21:15.000,187,9519500,-795,0,1657095675,5767.770367439996,182.03172785999777,25073.739056640006
2022-07-06,08:21:16.000,187,9520681,645,0,1657095676,5769.023321099994,181.4325518100013,25073.613288479995
2022-07-06,08:21:17.000,187,9516432,1205,0,1657095677,5763.277248669998,182.65910042999894,25073.515468799997
2022-07-06,08:21:18.000,187,9516324,-795,0,1657095678,5763.371557009996,182.68729695000366,25073.36873928
2022-07-06,08:21:19.000,187,9515621,-555,0,1657095679,5763.937407049998,181.96123656000418,25073.38970064
2022-07-06,08:21:20.000,187,9515842,685,0,1657095680,5757.834310189995,181.78500830999837,25073.599314240004
2022-07-06,08:21:21.000,187,9519239,1445,0,1657095681,5760.906067549993,183.5331925499995,25073.697133920003
2022-07-06,08:21:22.000,187,9517196,765,0,1657095682,5759.262407909999,182.42647913999826,25073.634249839997
2022-07-06,08:21:23.000,187,9515832,-795,0,1657095683,5756.493784499995,183.16663779000373,25073.53643016
2022-07-06,08:21:24.000,187,9515408,-795,0,1657095684,5758.245225099992,183.24417822000396,25073.66219832001
2022-07-06,08:21:25.000,187,9516425,-795,0,1657095685,5757.180888119998,182.31369306000124,25073.620275600006
2022-07-06,08:21:26.000,187,9516695,-795,0,1657095686,5756.655455939996,182.83532868000475,25073.592327120008
2022-07-06,08:21:27.000,187,9518445,845,0,1657095687,5757.733265539995,182.0387769900044,25073.60630136
2022-07-06,08:21:28.000,187,9516343,-795,0,1657095688,5761.3439276999925,182.29254567000316,25073.501494560005
2022-07-06,08:21:29.000,187,9515851,-795,0,1657095689,5753.7116884699935,180.88976879999973,25073.592327120008
2022-07-06,08:21:30.000,187,9518713,-795,0,1657095690,5752.862913409997,181.29156920999958,25073.787966480006
2022-07-06,08:21:31.000,187,9515047,-795,0,1657095691,5757.066370849992,181.38320789999852,25073.77399224
2022-07-06,08:21:32.000,187,9514612,-795,0,1657095692,5755.766263019999,181.54533788999834,25073.578352880002
2022-07-06,08:21:33.000,187,9516396,-795,0,1657095693,5757.618748269997,180.80517924000014,25073.648224080003
2022-07-06,08:21:34.000,187,9518049,445,0,1657095694,5750.161653099996,182.11631742000463,25073.60630136
2022-07-06,08:21:35.000,187,9517072,445,0,1657095695,5752.175809789995,182.60975652000343,25073.67617256
2022-07-06,08:21:36.000,187,9517514,-235,0,1657095696,5752.761868759997,181.93304003999947,25073.54341728001
2022-07-06,08:21:37.000,187,9515303,-795,0,1657095697,5746.894542749993,181.71451701000478,25073.634249839997
2022-07-06,08:21:38.000,187,9518926,924,0,1657095698,5749.380241139996,180.41042795999965,25073.77399224
2022-07-06,08:21:39.000,187,9518856,-795,0,1657095699,5747.217885629994,180.7769827200027,25073.864824800003
2022-07-06,08:21:40.000,187,9519705,-795,0,1657095700,5747.130313599999,180.1707575399996,25073.718095280004
2022-07-06,08:21:41.000,187,9521369,-795,0,1657095701,5732.263277429993,180.1919049299977,25073.6552112
2022-07-06,08:21:42.000,187,9522172,-795,0,1657095702,5728.7132420599955,180.94616184000188,25073.48752032
2022-07-06,08:21:43.000,187,9519132,565,0,1657095703,5737.483917679994,180.29764188000263,25073.49450744001
2022-07-06,08:21:44.000,187,9516611,1325,0,1657095704,5731.589646429995,181.34091312000237,25073.697133920003
2022-07-06,08:21:45.000,187,9517715,-795,0,1657095705,5729.272355789995,181.03780053000082,25073.767005120004
2022-07-06,08:21:46.000,187,9521232,-795,0,1657095706,5734.796129989998,180.29764188000263,25073.787966480006
2022-07-06,08:21:47.000,187,9519554,-795,0,1657095707,5733.745265629994,181.333863990003,25073.641236960008
2022-07-06,08:21:48.000,187,9518593,725,0,1657095708,5734.836547849998,182.4053317500002,25073.780979359995
2022-07-06,08:21:49.000,187,9517438,-795,0,1657095709,5733.691375149996,181.54533788999834,25073.669185440005
2022-07-06,08:21:50.000,187,9517365,-795,0,1657095710,5735.2407264499925,181.9259909100001,25073.6552112
2022-07-06,08:21:51.000,187,9521114,-795,0,1657095711,5733.206360829994,181.58763267000177,25073.683159679997
2022-07-06,08:21:52.000,187,9510840,-795,0,1657095712,5735.065582389994,181.52419050000026,25073.620275600006
2022-07-06,08:21:53.000,187,9514835,-315,0,1657095713,5730.498364209998,181.25632356000278,25073.641236960008
2022-07-06,08:21:54.000,187,9513795,725,0,1657095714,5732.627038169994,182.35598784000467,25073.857837680007
2022-07-06,08:21:55.000,187,9513042,485,0,1657095715,5738.184493919995,182.99040953999793,25073.780979359995
2022-07-06,08:21:56.000,187,9515569,-795,0,1657095716,5733.792419799996,183.15958866000437,25073.815914960003
2022-07-06,08:21:57.000,187,9516830,-795,0,1657095717,5744.038347309994,182.03172785999777,25073.578352880002
2022-07-06,08:21:58.000,187,9514633,-795,0,1657095718,5737.968931999996,181.74976266000158,25073.634249839997
2022-07-06,08:21:59.000,187,9516601,245,0,1657095719,5738.649299309996,182.57451086999936,25073.718095280004
2022-07-06,08:22:00.000,187,9517352,725,0,1657095720,5733.011007839996,183.19483431000117,25073.787966480006
2022-07-06,08:22:01.000,187,9517699,-795,0,1657095721,5744.503152699996,183.0749991000048,25073.850850559997
2022-07-06,08:22:02.000,187,9513991,-795,0,1657095722,5742.974010329999,183.04680258000008,25073.84386344
2022-07-06,08:22:03.000,187,9509543,-395,0,1657095723,5754.270802199993,183.41335734000313,25073.697133920003
2022-07-06,08:22:04.000,187,9510284,-795,0,1657095724,5752.963958059998,182.79303390000132,25073.599314240004
2022-07-06,08:22:05.000,187,9508702,-595,0,1657095725,5758.036399489996,182.29254567000316,25073.760018000008
2022-07-06,08:22:06.000,187,9509815,-795,0,1657095726,5756.608301769993,181.44665007000003,25073.767005120004
2022-07-06,08:22:07.000,187,9514043,-795,0,1657095727,5750.882438269997,181.14353747999849,25073.620275600006
2022-07-06,08:22:08.000,187,9514513,-395,0,1657095728,5745.809996839998,181.62287831999856,25073.634249839997
2022-07-06,08:22:09.000,187,9512004,-795,0,1657095729,5745.594434919993,181.38320789999852,25073.864824800003
2022-07-06,08:22:10.000,187,9510357,-795,0,1657095730,5742.792129959998,181.1223900900004,25073.89277328
2022-07-06,08:22:11.000,187,9511367,-795,0,1657095731,5740.676928619992,181.0730461800049,25073.87181192
2022-07-06,08:22:12.000,187,9513739,-35,0,1657095732,5745.183520009996,182.69434608000302,25073.669185440005
2022-07-06,08:22:13.000,187,9513141,-795,0,1657095733,5744.887122369997,182.7789356400026,25073.82290208
2022-07-06,08:22:14.000,187,9511138,1045,0,1657095734,5749.616011989994,182.94811476000177,25073.760018000008
2022-07-06,08:22:15.000,187,9513030,-795,0,1657095735,5748.881754199996,183.85745252999914,25073.760018000008
2022-07-06,08:22:16.000,187,9516150,-354,0,1657095736,5747.170731459999,183.57548733000294,25073.620275600006
2022-07-06,08:22:17.000,187,9514032,-795,0,1657095737,5746.571199869999,183.9772877400028,25073.60630136
2022-07-06,08:22:18.000,187,9516061,-795,0,1657095738,5743.964247899996,183.36401343000034,25073.87879904001
2022-07-06,08:22:19.000,187,9513602,-395,0,1657095739,5742.832547819999,182.75778825000452,25073.857837680007
2022-07-06,08:22:20.000,187,9512974,-795,0,1657095740,5743.9979294499935,182.8635252000022,25073.753030879998
2022-07-06,08:22:21.000,187,9512663,-274,0,1657095741,5750.511941219993,182.9763112799992,25073.683159679997
2022-07-06,08:22:22.000,187,9514024,-795,0,1657095742,5745.426027169997,183.70237166999868,25073.43861048
2022-07-06,08:22:23.000,187,9513890,-795,0,1657095743,5751.0306370899925,182.47582305000105,25073.564378639996
2022-07-06,08:22:24.000,187,9517059,-795,0,1657095744,5754.264065889998,182.88467259000026,25073.732069519996
2022-07-06,08:22:25.000,187,9515227,645,0,1657095745,5752.202755029997,182.1586122000008,25073.815914960003
2022-07-06,08:22:26.000,187,9518186,725,0,1657095746,5757.133733949995,182.4194300099989,25073.71110816001
2022-07-06,08:22:27.000,187,9518494,-795,0,1657095747,5758.689821559994,181.79910657000437,25073.613288479995
2022-07-06,08:22:28.000,187,9516451,-795,0,1657095748,5758.730239419994,181.72156614000414,25073.82988920001
2022-07-06,08:22:29.000,187,9515016,-795,0,1657095749,5755.894252909995,181.36206051000045,25073.634249839997
2022-07-06,08:22:30.000,187,9512904,-315,0,1657095750,5761.296773529997,180.72763880999992,25073.60630136
2022-07-06,08:22:31.000,187,9513701,285,0,1657095751,5758.736975729997,181.13648834999913,25073.634249839997
2022-07-06,08:22:32.000,187,9514096,245,0,1657095752,5755.442920139998,181.46074832999875,25073.54341728001
2022-07-06,08:22:33.000,187,9513290,-795,0,1657095753,5756.810391069994,183.0749991000048,25073.60630136
2022-07-06,08:22:34.000,187,9515391,-795,0,1657095754,5755.638273129996,182.19385785000486,25073.780979359995
2022-07-06,08:22:35.000,187,9513786,-795,0,1657095755,5757.275196459996,182.51106869999785,25073.787966480006
2022-07-06,08:22:36.000,187,9513328,205,0,1657095756,5759.545332929993,182.5956582600047,25073.7949536
2022-07-06,08:22:37.000,187,9514563,1325,0,1657095757,5757.248251219993,183.0749991000048,25073.62726272
2022-07-06,08:22:38.000,187,9514082,1285,0,1657095758,5744.166337199997,183.0890973600035,25073.6552112
2022-07-06,08:22:39.000,187,9514733,1245,0,1657095759,5752.566515769999,183.28647300000011,25073.683159679997
2022-07-06,08:22:40.000,187,9514606,-795,0,1657095760,5753.374872969995,183.25827648000268,25073.739056640006
2022-07-06,08:22:41.000,187,9513419,-795,0,1657095761,5753.038057469996,183.80105949000426,25073.767005120004
2022-07-06,08:22:42.000,187,9513374,-795,0,1657095762,5747.0360052599935,183.34991517000162,25073.669185440005
2022-07-06,08:22:43.000,187,9512687,-795,0,1657095763,5747.406502309997,183.3076203899982,25073.60630136
2022-07-06,08:22:44.000,187,9512474,-795,0,1657095764,5747.628800539998,183.41335734000313,25073.753030879998
2022-07-06,08:22:45.000,187,9512372,765,0,1657095765,5757.275196459996,182.91991824000434,25073.641236960008
2022-07-06,08:22:46.000,187,9513137,-675,0,1657095766,5758.635931079996,183.3076203899982,25073.690146800007
2022-07-06,08:22:47.000,187,9514078,-74,0,1657095767,5760.528834189994,183.74466645000211,25073.529443040003
2022-07-06,08:22:48.000,187,9515466,-795,0,1657095768,5752.741659829997,184.00548426000023,25073.634249839997
2022-07-06,08:22:49.000,187,9514338,765,0,1657095769,5758.258697719997,183.90679644000193,25073.899760399996
2022-07-06,08:22:50.000,187,9513688,805,0,1657095770,5748.423685119997,183.4345047300012,25073.948670239995
2022-07-06,08:22:51.000,187,9513471,-555,0,1657095771,5752.714714589994,182.23615263000102,25073.927708880008
2022-07-06,08:22:52.000,187,9512232,445,0,1657095772,5750.592776939993,182.58860912999808,25073.767005120004
2022-07-06,08:22:53.000,187,9512328,-795,0,1657095773,5753.826205739999,182.46172479000234,25073.7949536
2022-07-06,08:22:54.000,187,9514985,-795,0,1657095774,5748.194650579993,183.35696430000098,25073.87879904001
2022-07-06,08:22:55.000,187,9513832,-795,0,1657095775,5752.559779459996,183.54729080999823,25073.927708880008
2022-07-06,08:22:56.000,187,9513194,-795,0,1657095776,5755.4159748999955,183.57548733000294,25073.801940719997
2022-07-06,08:22:57.000,187,9513278,-795,0,1657095777,5753.873359909994,184.4848251000003,25073.934696000004
2022-07-06,08:22:58.000,187,9516447,-795,0,1657095778,5750.909383509999,184.55531640000117,25074.116361119995
2022-07-06,08:22:59.000,187,9512475,805,0,1657095779,5749.616011989994,183.37811168999906,25074.137322479997
2022-07-06,08:23:00.000,187,9513878,-795,0,1657095780,5754.614354009995,183.70942079999804,25074.102386880004
2022-07-06,08:23:01.000,187,9513834,-475,0,1657095781,5754.742343899998,184.16056512000068,25073.976618720008
2022-07-06,08:23:02.000,187,9514233,-795,0,1657095782,5753.159311049996,183.19483431000117,25073.82290208
2022-07-06,08:23:03.000,187,9513198,-795,0,1657095783,5752.876386029995,182.39123349000147,25073.87879904001
2022-07-06,08:23:04.000,187,9512807,-795,0,1657095784,5750.498468599995,183.03975345000072,25074.067451279996
2022-07-06,08:23:05.000,187,9513571,-755,0,1657095785,5751.347243659999,183.3710625599997,25073.7250824
2022-07-06,08:23:06.000,187,9515029,-795,0,1657095786,5755.005059989999,184.41433379999944,25074.186232319997
2022-07-06,08:23:07.000,187,9514624,-795,0,1657095787,5751.7783674999955,184.83728160000464,25074.263090640008
2022-07-06,08:23:08.000,187,9512801,765,0,1657095788,5752.606933629999,183.39220994999778,25074.095399760008
2022-07-06,08:23:09.000,187,9510467,-795,0,1657095789,5749.2455149399975,182.9763112799992,25074.193219440007
2022-07-06,08:23:10.000,187,9510106,-795,0,1657095790,5744.469471149998,182.35598784000467,25074.144309600008
2022-07-06,08:23:11.000,187,9511717,605,0,1657095791,5740.8453363699955,182.70139521000237,25074.242129280006
2022-07-06,08:23:12.000,187,9512374,404,0,1657095792,5740.016770239992,183.09614649000287,25074.13033536
2022-07-06,08:23:13.000,187,9512605,-795,0,1657095793,5740.7308190999975,183.4204064700025,25074.249116400002
2022-07-06,08:23:14.000,187,9511364,-795,0,1657095794,5743.863203249995,182.7789356400026,25074.472704239997
2022-07-06,08:23:15.000,187,9511246,-795,0,1657095795,5745.3451914499965,183.20188344000053,25074.38187168001
2022-07-06,08:23:16.000,187,9511583,-795,0,1657095796,5743.937302659993,183.2723747400014,25074.416807280002
2022-07-06,08:23:17.000,187,9513884,-795,0,1657095797,5739.760790459994,182.05992438000249,25074.16527096001
2022-07-06,08:23:18.000,187,9513097,-795,0,1657095798,5742.637194829993,182.04582612000377,25074.318987600003
2022-07-06,08:23:19.000,187,9513152,1045,0,1657095799,5745.527071819997,181.36206051000045,25074.416807280002
2022-07-06,08:23:20.000,187,9511489,-795,0,1657095800,5739.673218429998,182.2573000199991,25074.437768640004
2022-07-06,08:23:21.000,187,9513088,845,0,1657095801,5743.479233579994,183.92089470000064,25074.528601200007
2022-07-06,08:23:22.000,187,9512888,-795,0,1657095802,5741.808628699997,182.82827954999811,25074.479691360008
2022-07-06,08:23:23.000,187,9511515,485,0,1657095803,5740.6028292099945,181.8273030900018,25074.38187168001
2022-07-06,08:23:24.000,187,9512334,45,0,1657095804,5745.136365839993,181.8907452600033,25074.5635368
2022-07-06,08:23:25.000,187,9512612,965,0,1657095805,5741.673902499999,181.77091004999966,25074.437768640004
2022-07-06,08:23:26.000,187,9514004,-795,0,1657095806,5745.500126579995,182.6168056500028,25074.402833039996
2022-07-06,08:23:27.000,187,9513792,-795,0,1657095807,5746.827179649998,181.69336961999943,25074.284051999995
2022-07-06,08:23:28.000,187,9513311,-795,0,1657095808,5750.094289999994,181.40435529000388,25074.263090640008
2022-07-06,08:23:29.000,187,9513658,525,0,1657095809,5754.796234379995,180.9109161899978,25074.388858800005
2022-07-06,08:23:30.000,187,9515106,765,0,1657095810,5752.189282409992,181.29156920999958,25074.535588320003
2022-07-06,08:23:31.000,187,9515290,-795,0,1657095811,5748.538202389995,180.55845969000075,25074.577511040006
2022-07-06,08:23:32.000,187,9515559,-795,0,1657095812,5744.772605099999,179.07109325999772,25074.598472400008
2022-07-06,08:23:33.000,187,9514284,-795,0,1657095813,5745.089211669998,179.89584147000278,25074.46571712
2022-07-06,08:23:34.000,187,9513996,725,0,1657095814,5749.986509039998,179.74780974000168,25074.312000480008
2022-07-06,08:23:35.000,187,9514499,-795,0,1657095815,5751.562805579997,179.52223758000036,25074.318987600003
2022-07-06,08:23:36.000,187,9513223,-795,0,1657095816,5748.881754199996,179.98043103000236,25074.4936656
2022-07-06,08:23:37.000,187,9514335,1365,0,1657095817,5747.898252939995,180.26944535999792,25074.423794399998
2022-07-06,08:23:38.000,187,9511010,-195,0,1657095818,5750.390687639992,179.93108711999957,25074.388858800005
2022-07-06,08:23:39.000,187,9510136,1245,0,1657095819,5757.403186349999,181.3056674699983,25074.584498160002
2022-07-06,08:23:40.000,187,9511835,325,0,1657095820,5758.885174549992,182.123366550004,25074.577511040006
2022-07-06,08:23:41.000,187,9512041,-795,0,1657095821,5755.517019549996,181.90484352000203,25074.423794399998
2022-07-06,08:23:42.000,187,9513047,365,0,1657095822,5753.368136659992,181.3197657300043,25074.270077760004
2022-07-06,08:23:43.000,187,9512659,-795,0,1657095823,5752.202755029997,181.8625487399986,25074.270077760004
2022-07-06,08:23:44.000,187,9515840,-795,0,1657095824,5753.1256294999985,182.04582612000377,25074.507639840005
2022-07-06,08:23:45.000,187,9512351,-155,0,1657095825,5761.680743199999,183.49089777000336,25074.54257544
2022-07-06,08:23:46.000,187,9512601,-795,0,1657095826,5758.036399489996,182.04582612000377,25074.51462696
2022-07-06,08:23:47.000,187,9512331,-795,0,1657095827,5756.291695199994,181.67222223000135,25074.402833039996
2022-07-06,08:23:48.000,187,9513835,-795,0,1657095828,5757.632220889995,181.4536991999994,25074.51462696
2022-07-06,08:23:49.000,187,9513094,-795,0,1657095829,5751.643641299997,182.24320176000037,25074.402833039996
2022-07-06,08:23:50.000,187,9510892,-795,0,1657095830,5750.269434059999,182.22910350000166,25074.430781520008
2022-07-06,08:23:51.000,187,9512653,805,0,1657095831,5745.971668279999,181.58763267000177,25074.50065272001
2022-07-06,08:23:52.000,187,9513178,-795,0,1657095832,5739.841626179994,182.13041568000335,25074.221167920005
2022-07-06,08:23:53.000,187,9512744,1165,0,1657095833,5744.200018749994,183.39220994999778,25074.409820160006
2022-07-06,08:23:54.000,187,9512616,-795,0,1657095834,5748.639247039995,182.78598477000196,25074.54956256001
2022-07-06,08:23:55.000,187,9512503,-795,0,1657095835,5746.645299279997,182.08107177000056,25074.486678480003
2022-07-06,08:23:56.000,187,9514564,-795,0,1657095836,5736.547570589995,182.99040953999793,25074.5635368
2022-07-06,08:23:57.000,187,9512842,-795,0,1657095837,5734.439105559999,182.80713216000004,25074.458730000006
2022-07-06,08:23:58.000,187,9513030,565,0,1657095838,5738.049767719996,182.17975958999887,25074.38187168001
2022-07-06,08:23:59.000,187,9514508,-74,0,1657095839,5740.784709579995,183.21598169999925,25074.472704239997
2022-07-06,08:24:00.000,187,9511239,-795,0,1657095840,5740.905963159996,184.0759755600011,25074.186232319997
2022-07-06,08:24:01.000,187,9513449,-195,0,1657095841,5744.462734839995,183.01860606000264,25074.605459520004
2022-07-06,08:24:02.000,187,9513888,-795,0,1657095842,5743.344507379996,182.70844434000173,25074.54257544
2022-07-06,08:24:03.000,187,9512281,485,0,1657095843,5740.454630389999,182.5040195699985,25074.44475576
2022-07-06,08:24:04.000,187,9515153,685,0,1657095844,5741.236042349992,184.08302469000046,25074.570523919996
2022-07-06,08:24:05.000,187,9513000,-795,0,1657095845,5746.901279059995,183.56843820000358,25074.4936656
2022-07-06,08:24:06.000,187,9513861,124,0,1657095846,5743.856466939993,183.8926981800032,25074.15828384
2022-07-06,08:24:07.000,187,9513404,-274,0,1657095847,5743.869939559998,183.90679644000193,25074.29802624
2022-07-06,08:24:08.000,187,9512585,805,0,1657095848,5744.981430709995,184.18876163999812,25074.39584592
2022-07-06,08:24:09.000,187,9513574,-795,0,1657095849,5744.435789599993,184.60466031000396,25074.640395119997
2022-07-06,08:24:10.000,187,9515992,205,0,1657095850,5744.900594989995,183.65302776000317,25074.640395119997
2022-07-06,08:24:11.000,187,9514982,765,0,1657095851,5749.757474499995,183.08204823000415,25074.654369360003
2022-07-06,08:24:12.000,187,9513619,765,0,1657095852,5753.678006919996,182.47582305000105,25074.44475576
2022-07-06,08:24:13.000,187,9512191,-795,0,1657095853,5752.074765139994,182.31369306000124,25074.34693608
2022-07-06,08:24:14.000,187,9514727,1005,0,1657095854,5752.613669939994,182.2713982799978,25074.44475576
2022-07-06,08:24:15.000,187,9515143,1125,0,1657095855,5758.353006059995,182.09517002999928,25074.521614079997
2022-07-06,08:24:16.000,187,9514812,-795,0,1657095856,5760.1785460699975,182.36303697000403,25074.598472400008
2022-07-06,08:24:17.000,187,9514084,605,0,1657095857,5753.940723009997,183.03975345000072,25074.46571712
2022-07-06,08:24:18.000,187,9513199,-795,0,1657095858,5753.469181309993,183.49089777000336,25074.472704239997
2022-07-06,08:24:19.000,187,9513985,-795,0,1657095859,5754.883806409998,183.1243430100003,25074.66135648
2022-07-06,08:24:20.000,187,9515229,-795,0,1657095860,5751.684059159998,181.5664852800037,25074.61244664
2022-07-06,08:24:21.000,187,9513399,-274,0,1657095861,5745.857151009994,181.48894485000346,25074.528601200007
2022-07-06,08:24:22.000,187,9512059,805,0,1657095862,5745.055530119993,182.32779131999996,25074.360910320007
2022-07-06,08:24:23.000,187,9511288,-795,0,1657095863,5747.419974929995,182.14451394000207,25074.39584592
2022-07-06,08:24:24.000,187,9512981,765,0,1657095864,5750.229016199999,183.2230308299986,25074.570523919996
2022-07-06,08:24:25.000,187,9512932,605,0,1657095865,5745.708952189998,183.54729080999823,25074.675330720005
2022-07-06,08:24:26.000,187,9511240,-795,0,1657095866,5745.870623629999,182.8141812899994,25074.654369360003
2022-07-06,08:24:27.000,187,9513506,-315,0,1657095867,5747.231358249999,182.78598477000196,25074.50065272001
2022-07-06,08:24:28.000,187,9512932,-795,0,1657095868,5747.076423119994,183.025655190002,25074.689304959997
2022-07-06,08:24:29.000,187,9514759,-74,0,1657095869,5743.479233579994,182.57451086999936,25074.32597472
2022-07-06,08:24:30.000,187,9515178,-795,0,1657095870,5743.4118704799985,182.89877084999898,25074.584498160002
2022-07-06,08:24:31.000,187,9515110,-795,0,1657095871,5745.708952189998,183.469750379998,25074.570523919996
2022-07-06,08:24:32.000,187,9513293,-795,0,1657095872,5746.530782009999,182.63795304000087,25074.521614079997
2022-07-06,08:24:33.000,187,9513221,-795,0,1657095873,5743.142418079995,183.3076203899982,25074.584498160002
2022-07-06,08:24:34.000,187,9513027,-795,0,1657095874,5741.8018923899945,183.19483431000117,25074.752189040002
2022-07-06,08:24:35.000,187,9513950,-795,0,1657095875,5748.100342239995,184.49892335999903,25074.738214799996
2022-07-06,08:24:36.000,187,9513432,-274,0,1657095876,5747.750054119999,184.15351599000132,25074.738214799996
2022-07-06,08:24:37.000,187,9513972,-795,0,1657095877,5748.5920928699925,183.70942079999804,25074.54956256001
2022-07-06,08:24:38.000,187,9513284,1165,0,1657095878,5748.955853609994,183.34286604000226,25074.584498160002
2022-07-06,08:24:39.000,187,9512611,-795,0,1657095879,5747.029268949998,184.96416594000038,25074.654369360003
2022-07-06,08:24:40.000,187,9512340,-795,0,1657095880,5741.646957259996,183.7940103600049,25074.689304959997
2022-07-06,08:24:41.000,187,9514073,765,0,1657095881,5746.524045699996,183.74466645000211,25074.794111760006
2022-07-06,08:24:42.000,187,9512842,-795,0,1657095882,5750.417632879995,184.0759755600011,25074.703279200003
2022-07-06,08:24:43.000,187,9516477,285,0,1657095883,5746.860861199995,184.4848251000003,25074.61244664
2022-07-06,08:24:44.000,187,9517451,-795,0,1657095884,5743.802576459995,184.86547812000208,25074.738214799996
2022-07-06,08:24:45.000,187,9518327,365,0,1657095885,5743.297353209993,183.88564905000385,25074.605459520004
2022-07-06,08:24:46.000,187,9516987,445,0,1657095886,5740.111078579997,182.69434608000302,25074.654369360003
2022-07-06,08:24:47.000,187,9515189,-315,0,1657095887,5743.162627009995,184.42843205999816,25074.507639840005
2022-07-06,08:24:48.000,187,9515070,-795,0,1657095888,5744.509889009998,184.03368077999767,25074.521614079997
2022-07-06,08:24:49.000,187,9514053,45,0,1657095889,5740.724082789995,183.30057125999883,25074.738214799996
2022-07-06,08:24:50.000,187,9514761,-795,0,1657095890,5738.1642849899945,184.40023554000072,25074.71725344001
2022-07-06,08:24:51.000,187,9516562,-354,0,1657095891,5741.525703679996,185.92284762000054,25074.738214799996
2022-07-06,08:24:52.000,187,9515634,1045,0,1657095892,5742.280170399994,184.6962990000029,25074.46571712
2022-07-06,08:24:53.000,187,9513245,-795,0,1657095893,5749.730529259992,185.39416286999767,25074.54956256001
2022-07-06,08:24:54.000,187,9512249,485,0,1657095894,5748.073396999993,185.175639840003,25074.451742879995
2022-07-06,08:24:55.000,187,9511298,205,0,1657095895,5750.922856129997,185.56334199000412,25074.4936656
2022-07-06,08:24:56.000,187,9512689,725,0,1657095896,5749.481285789996,185.6479315500037,25074.367897440003
2022-07-06,08:24:57.000,187,9516050,-595,0,1657095897,5749.993245349993,187.20578928000032,25074.44475576
2022-07-06,08:24:58.000,187,9515697,165,0,1657095898,5745.580962299995,186.65595713999937,25074.591485279998
2022-07-06,08:24:59.000,187,9515041,-795,0,1657095899,5741.236042349992,186.2894023800036,25074.577511040006
2022-07-06,08:25:00.000,187,9516909,-195,0,1657095900,5741.296669139992,186.06383022000227,25074.4936656
2022-07-06,08:25:01.000,187,9516072,365,0,1657095901,5735.085791319994,185.4858015600039,25074.34693608
2022-07-06,08:25:02.000,187,9514688,5,0,1657095902,5738.696453479999,185.23203287999786,25074.151296720003
2022-07-06,08:25:03.000,187,9515051,645,0,1657095903,5744.503152699996,186.190714559998,25074.151296720003
2022-07-06,08:25:04.000,187,9513775,-434,0,1657095904,5742.677612689993,186.91677495000476,25074.29802624
2022-07-06,08:25:05.000,187,9512803,924,0,1657095905,5739.228621969996,187.565294910004,25074.37488456
2022-07-06,08:25:06.000,187,9512366,-795,0,1657095906,5740.266013709996,186.3246480300004,25074.312000480008
2022-07-06,08:25:07.000,187,9515470,-795,0,1657095907,5732.162232779992,186.2894023800036,25074.053477040005
2022-07-06,08:25:08.000,187,9514394,-795,0,1657095908,5734.0551358899975,186.5149745400049,25074.04648992001
2022-07-06,08:25:09.000,187,9515415,-795,0,1657095909,5731.973616099996,186.95906973000092,25074.193219440007
2022-07-06,08:25:10.000,187,9515436,-795,0,1657095910,5736.790077749996,185.8312089300016,25074.16527096001
2022-07-06,08:25:11.000,187,9514031,-795,0,1657095911,5738.2788022599925,188.00939010000002,25074.172258080005
2022-07-06,08:25:12.000,187,9514755,205,0,1657095912,5743.398397859994,187.0436592900005,25073.969631599997
2022-07-06,08:25:13.000,187,9513182,-795,0,1657095913,5739.511546989997,187.24808406000375,25074.116361119995
2022-07-06,08:25:14.000,187,9513291,-315,0,1657095914,5740.535466109999,185.52809634000005,25074.21418080001
2022-07-06,08:25:15.000,187,9512714,-795,0,1657095915,5742.872965679999,184.49892335999903,25074.186232319997
2022-07-06,08:25:16.000,187,9512749,-795,0,1657095916,5740.6971375499925,185.0628537599987,25074.081425520002
2022-07-06,08:25:17.000,187,9514860,-795,0,1657095917,5745.311509899999,185.59153851000156,25073.82988920001
2022-07-06,08:25:18.000,187,9514204,445,0,1657095918,5746.766552859997,185.19678723000106,25073.913734640002
2022-07-06,08:25:19.000,187,9514470,565,0,1657095919,5750.868965649999,184.5341690100031,25074.053477040005
2022-07-06,08:25:20.000,187,9516629,-795,0,1657095920,5757.093316089995,183.58958559000166,25074.025528560007
2022-07-06,08:25:21.000,187,9517651,645,0,1657095921,5752.236436579995,184.60466031000396,25074.172258080005
2022-07-06,08:25:22.000,187,9513666,-795,0,1657095922,5756.648719629993,184.37908815000264,25073.920721759998
2022-07-06,08:25:23.000,187,9514677,-795,0,1657095923,5753.071739019993,183.01155693000328,25073.84386344
2022-07-06,08:25:24.000,187,9516252,-155,0,1657095924,5758.9255924099925,184.830232469998,25074.01155432
2022-07-06,08:25:25.000,187,9517065,685,0,1657095925,5751.259671629996,184.73859377999906,25073.934696000004
2022-07-06,08:25:26.000,187,9517507,-795,0,1657095926,5758.582040599998,183.29352212999947,25073.906747520006
2022-07-06,08:25:27.000,187,9515403,765,0,1657095927,5758.9592739599975,183.80810862000362,25073.697133920003
2022-07-06,08:25:28.000,187,9516187,205,0,1657095928,5754.472891499994,182.33484044999932,25073.787966480006
2022-07-06,08:25:29.000,187,9517459,-795,0,1657095929,5750.687085279998,182.47582305000105,25074.025528560007
2022-07-06,08:25:30.000,187,9517181,445,0,1657095930,5742.5698317299975,182.69434608000302,25073.976618720008
2022-07-06,08:25:31.000,187,9516299,-795,0,1657095931,5751.758158569995,183.62483123999846,25073.976618720008
2022-07-06,08:25:32.000,187,9516742,-795,0,1657095932,5748.315904159994,183.85745252999914,25073.697133920003
2022-07-06,08:25:33.000,187,9516282,-795,0,1657095933,5745.884096249996,184.75974117000442,25073.84386344
2022-07-06,08:25:34.000,187,9517722,-795,0,1657095934,5746.234384369993,183.93499295999936,25073.808927840008
2022-07-06,08:25:35.000,187,9520013,-795,0,1657095935,5746.490364149999,185.50694895000197,25073.815914960003
2022-07-06,08:25:36.000,187,9520997,-795,0,1657095936,5747.453656479993,185.4717032999979,25073.690146800007
2022-07-06,08:25:37.000,187,9520402,-795,0,1657095937,5743.452288339999,185.16859071000363,25073.746043760002
2022-07-06,08:25:38.000,187,9521719,-795,0,1657095938,5746.665508209997,186.00743718000012,25073.885786160004
2022-07-06,08:25:39.000,187,9521981,-795,0,1657095939,5744.752396169999,185.8664545799984,25073.82290208
2022-07-06,08:25:40.000,187,9520718,-795,0,1657095940,5743.620696089994,185.46465416999854,25073.857837680007
2022-07-06,08:25:41.000,187,9518546,-155,0,1657095941,5745.547280749997,185.08400115000404,25073.746043760002
2022-07-06,08:25:42.000,187,9517580,-795,0,1657095942,5747.312193969992,185.96514240000397,25073.585339999998
2022-07-06,08:25:43.000,187,9521976,1165,0,1657095943,5748.275486299994,185.47875243000453,25073.550404400004
2022-07-06,08:25:44.000,187,9521345,-795,0,1657095944,5755.537228479996,185.8312089300016,25073.760018000008
2022-07-06,08:25:45.000,187,9522252,285,0,1657095945,5754.648035559992,185.83825806000095,25073.836876320005
2022-07-06,08:25:46.000,187,9517510,765,0,1657095946,5757.746738159993,185.28842592,25073.84386344
2022-07-06,08:25:47.000,187,9516485,285,0,1657095947,5756.352321989994,185.4717032999979,25073.739056640006
2022-07-06,08:25:48.000,187,9518680,-795,0,1657095948,5756.830599999994,185.8312089300016,25073.669185440005
2022-07-06,08:25:49.000,187,9519315,765,0,1657095949,5755.880780289997,186.86743104000197,25073.70412104
2022-07-06,08:25:50.000,187,9518384,-795,0,1657095950,5753.159311049996,187.3890666599982,25073.697133920003
2022-07-06,08:25:51.000,187,9517443,-795,0,1657095951,5749.999981659996,186.6982519200028,25073.71110816001
2022-07-06,08:25:52.000,187,9518406,365,0,1657095952,5740.670192309997,187.67808099000104,25073.599314240004
2022-07-06,08:25:53.000,187,9517267,124,0,1657095953,5741.2023607999945,186.8462836500039,25073.62726272
2022-07-06,08:25:54.000,187,9519776,885,0,1657095954,5741.215833419992,186.60661323000386,25073.7250824
2022-07-06,08:25:55.000,187,9520227,-795,0,1657095955,5742.960537709994,188.12217618000432,25073.787966480006
2022-07-06,08:25:56.000,187,9521087,-795,0,1657095956,5741.990509069998,188.58036962999904,25073.808927840008
2022-07-06,08:25:57.000,187,9521285,-795,0,1657095957,5743.438815719994,186.66300626999873,25073.67617256
2022-07-06,08:25:58.000,187,9519315,-795,0,1657095958,5748.416948809994,186.68415366000409,25073.473546080008
2022-07-06,08:25:59.000,187,9522500,1285,0,1657095959,5746.086185549997,186.52202367000427,25073.529443040003
2022-07-06,08:26:00.000,187,9523101,-795,0,1657095960,5748.551675009992,186.33169715999975,25073.669185440005
2022-07-06,08:26:01.000,187,9521652,-795,0,1657095961,5748.827863719998,186.33169715999975,25073.787966480006
2022-07-06,08:26:02.000,187,9520450,-795,0,1657095962,5750.875701959994,186.86743104000197,25073.746043760002
2022-07-06,08:26:03.000,187,9519980,-795,0,1657095963,5750.269434059999,187.53004925999994,25073.690146800007
2022-07-06,08:26:04.000,187,9519781,-795,0,1657095964,5748.645983349998,187.13529797999945,25073.55739152
2022-07-06,08:26:05.000,187,9519995,-795,0,1657095965,5750.6736126599935,187.17759276000288,25073.55739152
2022-07-06,08:26:06.000,187,9520073,-795,0,1657095966,5751.313562109994,187.27628058000118,25073.235984000006
2022-07-06,08:26:07.000,187,9520132,-795,0,1657095967,5750.579304319996,187.53004925999994,25073.452584720006
2022-07-06,08:26:08.000,187,9519549,-795,0,1657095968,5748.531466079992,188.06578314000217,25073.37572640001
2022-07-06,08:26:09.000,187,9518179,525,0,1657095969,5746.436473669994,187.67103186000168,25073.60630136
2022-07-06,08:26:10.000,187,9519572,-795,0,1657095970,5748.416948809994,187.46660708999843,25073.7250824
2022-07-06,08:26:11.000,187,9515781,-795,0,1657095971,5747.116840979994,187.36087014000077,25073.760018000008
2022-07-06,08:26:12.000,187,9516696,-35,0,1657095972,5747.675954709994,187.01546277000307,25073.54341728001
2022-07-06,08:26:13.000,187,9516649,-795,0,1657095973,5742.226279919996,186.3246480300004,25073.564378639996
2022-07-06,08:26:14.000,187,9517402,-795,0,1657095974,5747.776999359994,185.60563677000027,25073.550404400004
2022-07-06,08:26:15.000,187,9517501,-795,0,1657095975,5749.932618559993,184.54121814000246,25073.522455920007
2022-07-06,08:26:16.000,187,9515590,-795,0,1657095976,5743.203044869995,184.7808885600025,25073.43861048
2022-07-06,08:26:17.000,187,9513213,-795,0,1657095977,5740.501784559994,184.90777289999824,25073.501494560005
2022-07-06,08:26:18.000,187,9513288,-795,0,1657095978,5736.156864609999,184.67515161000483,25073.690146800007
2022-07-06,08:26:19.000,187,9513502,-795,0,1657095979,5746.133339719992,183.78696122999827,25073.669185440005
2022-07-06,08:26:20.000,187,9515216,-795,0,1657095980,5749.838310219995,184.60466031000396,25073.641236960008
2022-07-06,08:26:21.000,187,9516706,124,0,1657095981,5749.2118333899925,183.61073297999974,25073.501494560005
2022-07-06,08:26:22.000,187,9519149,-35,0,1657095982,5744.018138379994,184.54826727000182,25073.347777919997
2022-07-06,08:26:23.000,187,9518920,765,0,1657095983,5747.803944599997,184.6962990000029,25073.361752160003
2022-07-06,08:26:24.000,187,9518511,-795,0,1657095984,5749.508231029999,184.83728160000464,25073.564378639996
2022-07-06,08:26:25.000,187,9516428,-795,0,1657095985,5748.134023789993,184.85137986000336,25073.641236960008
2022-07-06,08:26:26.000,187,9520240,-795,0,1657095986,5748.706610139998,185.0628537599987,25073.6552112
2022-07-06,08:26:27.000,187,9518181,-795,0,1657095987,5745.069002739998,184.95711681000103,25073.634249839997
2022-07-06,08:26:28.000,187,9517353,565,0,1657095988,5748.0262428299975,184.7949868200012,25073.333803680005
2022-07-06,08:26:29.000,187,9519275,-795,0,1657095989,5749.797892359995,184.44253032000415,25073.473546080008
2022-07-06,08:26:30.000,187,9520050,-155,0,1657095990,5745.877359939994,184.65400421999948,25073.452584720006
2022-07-06,08:26:31.000,187,9519331,-555,0,1657095991,5746.3017474699955,184.5694146599999,25073.480533200003
2022-07-06,08:26:32.000,187,9517731,-795,0,1657095992,5748.443894049997,184.2874494600037,25073.235984000006
2022-07-06,08:26:33.000,187,9516959,-795,0,1657095993,5746.436473669994,184.4848251000003,25073.37572640001
2022-07-06,08:26:34.000,187,9518057,-795,0,1657095994,5747.130313599999,183.85040339999978,25073.564378639996
2022-07-06,08:26:35.000,187,9516748,-515,0,1657095995,5745.937986729994,184.2381055500009,25073.550404400004
2022-07-06,08:26:36.000,187,9518760,-795,0,1657095996,5745.419290859994,185.26727853000193,25073.50848168
2022-07-06,08:26:37.000,187,9518485,645,0,1657095997,5743.270407969998,185.8946511000031,25073.215022640004
2022-07-06,08:26:38.000,187,9518600,-795,0,1657095998,5744.893858679992,185.76071763000073,25073.256945360008
2022-07-06,08:26:39.000,187,9519087,605,0,1657095999,5745.540544439995,186.01448630999948,25073.38970064
2022-07-06,08:26:40.000,187,9519427,-795,0,1657096000,5751.5358603399945,185.93694587999926,25073.417649119998
2022-07-06,08:26:41.000,187,9518371,525,0,1657096001,5752.344217539998,186.3387462899991,25073.49450744001
2022-07-06,08:26:42.000,187,9518840,-715,0,1657096002,5755.436183829996,185.60563677000027,25073.480533200003
2022-07-06,08:26:43.000,187,9519125,-235,0,1657096003,5748.895226819994,186.4233358499987,25073.2709196
2022-07-06,08:26:44.000,187,9520636,-795,0,1657096004,5750.8016025499965,185.90874936000182,25073.452584720006
2022-07-06,08:26:45.000,187,9519719,-795,0,1657096005,5754.210175409993,186.14841978000186,25073.396687759996
2022-07-06,08:26:46.000,187,9520777,-675,0,1657096006,5750.996955539995,185.73957024000265,25073.31982944
2022-07-06,08:26:47.000,187,9519694,-795,0,1657096007,5751.455024619994,185.0417063700006,25073.15213856
2022-07-06,08:26:48.000,187,9518601,-475,0,1657096008,5752.263381819997,184.50597248999838,25073.194061280003
2022-07-06,08:26:49.000,187,9519409,445,0,1657096009,5754.075449209995,184.98531332999846,25073.466558959997
2022-07-06,08:26:50.000,187,9520013,-795,0,1657096010,5758.844756689992,184.47777597000095,25073.466558959997
2022-07-06,08:26:51.000,187,9519927,-354,0,1657096011,5756.042451729998,184.71039726000163,25073.480533200003
2022-07-06,08:26:52.000,187,9518681,285,0,1657096012,5744.624406279996,185.19678723000106,25073.284893840006
2022-07-06,08:26:53.000,187,9519321,-795,0,1657096013,5744.051819929999,185.04875549999997,25073.31982944
2022-07-06,08:26:54.000,187,9519717,-795,0,1657096014,5744.301063399995,184.71039726000163,25073.36873928
2022-07-06,08:26:55.000,187,9519453,605,0,1657096015,5739.242094589994,185.54219459999877,25073.37572640001
2022-07-06,08:26:56.000,187,9517614,-795,0,1657096016,5740.191914299998,184.03368077999767,25073.242971120002
2022-07-06,08:26:57.000,187,9518973,-795,0,1657096017,5734.661403789993,183.49794690000272,25073.3407908
2022-07-06,08:26:58.000,187,9519461,-795,0,1657096018,5734.1696531599955,184.70334813000227,25073.354765040007
2022-07-06,08:26:59.000,187,9519710,124,0,1657096019,5732.930172119995,184.61170944000332,25073.501494560005
2022-07-06,08:27:00.000,187,9516917,-795,0,1657096020,5733.597066809998,185.3871137399983,25073.515468799997
2022-07-06,08:27:01.000,187,9518040,-795,0,1657096021,5735.382188959993,185.32367157000408,25073.312842320003
2022-07-06,08:27:02.000,187,9518276,-475,0,1657096022,5693.953882459995,186.204812820004,25073.20803552001
2022-07-06,08:27:03.000,187,9518498,1245,0,1657096023,5701.666957409994,185.49285069000325,25073.2010484
2022-07-06,08:27:04.000,187,9518145,765,0,1657096024,5703.815840299998,185.62678415999835,25073.2709196
2022-07-06,08:27:05.000,187,9517124,924,0,1657096025,5712.007193259997,186.00743718000012,25073.50848168
2022-07-06,08:27:06.000,187,9518397,-795,0,1657096026,5711.266199159996,185.6338332899977,25073.48752032
2022-07-06,08:27:07.000,187,9520479,-795,0,1657096027,5705.789579129996,187.65693360000296,25073.50848168
2022-07-06,08:27:08.000,187,9520164,-114,0,1657096028,5706.092713079997,187.41021405000356,25073.256945360008
2022-07-06,08:27:09.000,187,9520613,725,0,1657096029,5726.7799210899975,186.56431845000043,25073.138164320007
2022-07-06,08:27:10.000,187,9521256,-795,0,1657096030,5724.4558941399955,186.980217119999,25073.061305999996
2022-07-06,08:27:11.000,187,9520357,-795,0,1657096031,5749.690111399999,186.67710453000473,25073.347777919997
2022-07-06,08:27:12.000,187,9520435,-114,0,1657096032,5751.704268089998,186.6700553999981,25073.242971120002
2022-07-06,08:27:13.000,187,9520090,-235,0,1657096033,5752.297063369995,186.21891108000273,25073.29188096
2022-07-06,08:27:14.000,187,9519295,-795,0,1657096034,5742.374478739999,186.97316798999964,25073.445597599995
2022-07-06,08:27:15.000,187,9517962,-795,0,1657096035,5746.584672489997,186.83923452000454,25073.53643016
2022-07-06,08:27:16.000,187,9519046,124,0,1657096036,5746.820443339995,186.077928480001,25073.424636240008
2022-07-06,08:27:17.000,187,9519633,445,0,1657096037,5744.402108049995,185.0276081100019,25073.166112800005
2022-07-06,08:27:18.000,187,9517769,1245,0,1657096038,5746.005349829997,186.31759890000103,25073.263932480004
2022-07-06,08:27:19.000,187,9519575,-795,0,1657096039,5743.654377639992,185.67612807000114,25073.38970064
2022-07-06,08:27:20.000,187,9519349,-795,0,1657096040,5746.113130789992,185.66907894000178,25073.410662000002
2022-07-06,08:27:21.000,187,9518645,-795,0,1657096041,5748.329376779999,184.93596942000295,25073.50848168
2022-07-06,08:27:22.000,187,9516002,-795,0,1657096042,5744.967958089997,184.80203595000057,25073.396687759996
2022-07-06,08:27:23.000,187,9516919,-795,0,1657096043,5738.959169569993,184.26630206999835,25073.312842320003
2022-07-06,08:27:24.000,187,9517950,-795,0,1657096044,5739.747317839996,184.40023554000072,25073.54341728001
2022-07-06,08:27:25.000,187,9517192,845,0,1657096045,5741.943354899995,183.92794383,25073.45957184
2022-07-06,08:27:26.000,187,9518372,685,0,1657096046,5739.585646399995,183.7940103600049,25073.403674880006
2022-07-06,08:27:27.000,187,9519852,-795,0,1657096047,5737.423290889994,183.13844126999902,25073.263932480004
2022-07-06,08:27:28.000,187,9523097,-555,0,1657096048,5736.5879884499955,183.7658138400002,25073.263932480004
2022-07-06,08:27:29.000,187,9523808,-795,0,1657096049,5736.527361659995,183.72351906000404,25073.592327120008
2022-07-06,08:27:30.000,187,9522662,-795,0,1657096050,5738.197966539992,184.49187422999967,25073.6552112
2022-07-06,08:27:31.000,187,9521726,924,0,1657096051,5732.135287539997,183.2723747400014,25073.634249839997
2022-07-06,08:27:32.000,187,9525213,-795,0,1657096052,5735.7459496999945,183.05385170999944,25073.480533200003
2022-07-06,08:27:33.000,187,9526421,205,0,1657096053,5736.069292579996,182.3207421900006,25073.550404400004
2022-07-06,08:27:34.000,187,9522046,205,0,1657096054,5736.3454812899945,182.17975958999887,25073.54341728001
2022-07-06,08:27:35.000,187,9523914,-795,0,1657096055,5737.941986759994,182.2713982799978,25073.55739152
2022-07-06,08:27:36.000,187,9521479,-795,0,1657096056,5737.773579009998,182.65910042999894,25073.452584720006
2022-07-06,08:27:37.000,187,9521010,-795,0,1657096057,5744.530097939998,184.259252939999,25073.599314240004
2022-07-06,08:27:38.000,187,9521387,-795,0,1657096058,5748.484311909997,183.0609008399988,25073.7250824
2022-07-06,08:27:39.000,187,9522160,-795,0,1657096059,5751.407870449999,182.9763112799992,25073.732069519996
2022-07-06,08:27:40.000,187,9522969,-114,0,1657096060,5745.284564659996,182.65205129999958,25073.77399224
2022-07-06,08:27:41.000,187,9523832,-795,0,1657096061,5742.886438299996,183.95614035000472,25073.67617256
2022-07-06,08:27:42.000,187,9525288,-395,0,1657096062,5744.200018749994,184.1746633799994,25073.54341728001
2022-07-06,08:27:43.000,187,9524272,-155,0,1657096063,5743.0211644999945,184.2028599000041,25073.49450744001
2022-07-06,08:27:44.000,187,9522865,-155,0,1657096064,5739.720372599993,185.32367157000408,25073.732069519996
2022-07-06,08:27:45.000,187,9523146,-795,0,1657096065,5742.414896599999,183.73761732000276,25073.815914960003
2022-07-06,08:27:46.000,187,9524001,124,0,1657096066,5739.033268979998,183.9772877400028,25073.801940719997
2022-07-06,08:27:47.000,187,9525003,-795,0,1657096067,5740.306431569996,183.74466645000211,25073.815914960003
2022-07-06,08:27:48.000,187,9525337,-795,0,1657096068,5744.941012849995,184.39318641000136,25073.6552112
2022-07-06,08:27:49.000,187,9524638,485,0,1657096069,5741.242778659995,183.44860298999993,25073.697133920003
2022-07-06,08:27:50.000,187,9524845,-795,0,1657096070,5737.160574799993,181.8907452600033,25073.753030879998
2022-07-06,08:27:51.000,187,9526366,845,0,1657096071,5736.783341439994,184.78793769000185,25073.787966480006
2022-07-06,08:27:52.000,187,9524404,845,0,1657096072,5740.764500649995,185.51399808000133,25073.669185440005
2022-07-06,08:27:53.000,187,9524644,325,0,1657096073,5739.154522559998,186.93087321000348,25073.739056640006
2022-07-06,08:27:54.000,187,9524548,645,0,1657096074,5747.110104669999,187.0930032000033,25073.920721759998
2022-07-06,08:27:55.000,187,9525030,-795,0,1657096075,5746.591408799999,187.0930032000033,25073.87879904001
2022-07-06,08:27:56.000,187,9525683,-795,0,1657096076,5747.022532639996,187.06480667999858,25073.87181192
2022-07-06,08:27:57.000,187,9523841,-475,0,1657096077,5739.3835570999945,187.74152316000254,25073.648224080003
2022-07-06,08:27:58.000,187,9524736,1245,0,1657096078,5739.100632079993,186.62776062000194,25073.66219832001
2022-07-06,08:27:59.000,187,9524515,-795,0,1657096079,5735.651641359997,187.45955795999907,25073.7949536
2022-07-06,08:28:00.000,187,9523990,765,0,1657096080,5739.632800569998,187.51595100000122,25073.801940719997
2022-07-06,08:28:01.000,187,9520875,-795,0,1657096081,5740.555675039999,187.4877544800038,25073.920721759998
2022-07-06,08:28:02.000,187,9524340,-155,0,1657096082,5740.474839319999,186.93087321000348,25073.864824800003
2022-07-06,08:28:03.000,187,9522527,-795,0,1657096083,5740.535466109999,186.90267668999877,25073.753030879998
2022-07-06,08:28:04.000,187,9523290,-434,0,1657096084,5743.944038969996,185.7325211100033,25073.864824800003
2022-07-06,08:28:05.000,187,9524366,-795,0,1657096085,5740.986798879996,185.62678415999835,25073.732069519996
2022-07-06,08:28:06.000,187,9523435,-114,0,1657096086,5737.3020373099935,185.51399808000133,25073.760018000008
2022-07-06,08:28:07.000,187,9523608,-795,0,1657096087,5733.260251309999,185.66202981000242,25073.62726272
2022-07-06,08:28:08.000,187,9523837,-795,0,1657096088,5728.800814089998,185.81006154000352,25073.634249839997
2022-07-06,08:28:09.000,187,9521428,-795,0,1657096089,5731.886044069994,185.85940544999903,25073.84386344
2022-07-06,08:28:10.000,187,9521176,-795,0,1657096090,5727.520915189998,184.717446390001,25073.599314240004
2022-07-06,08:28:11.000,187,9521278,-795,0,1657096091,5733.145734039994,184.36498989000393,25073.53643016
2022-07-06,08:28:12.000,187,9523027,725,0,1657096092,5736.109710439996,184.75269203999778,25073.599314240004
2022-07-06,08:28:13.000,187,9523509,-795,0,1657096093,5740.239068469993,184.45662858000287,25073.70412104
2022-07-06,08:28:14.000,187,9525016,-795,0,1657096094,5736.513889039998,183.56138907000422,25073.67617256
2022-07-06,08:28:15.000,187,9522778,885,0,1657096095,5733.940618619992,183.95614035000472,25073.690146800007
2022-07-06,08:28:16.000,187,9522465,1205,0,1657096096,5735.523651469994,183.45565211999929,25073.522455920007
2022-07-06,08:28:17.000,187,9521012,845,0,1657096097,5735.772894939997,183.74466645000211,25073.599314240004
2022-07-06,08:28:18.000,187,9522725,-515,0,1657096098,5735.8739395899975,185.10514854000212,25073.767005120004
2022-07-06,08:28:19.000,187,9522640,-795,0,1657096099,5738.379846909993,185.14744331999827,25073.71110816001
2022-07-06,08:28:20.000,187,9523123,885,0,1657096100,5737.780315319993,185.7818650199988,25073.739056640006
2022-07-06,08:28:21.000,187,9520992,-595,0,1657096101,5730.404055869993,186.06383022000227,25073.592327120008
2022-07-06,08:28:22.000,187,9520881,765,0,1657096102,5733.132261419996,184.52711988000374,25073.38970064
2022-07-06,08:28:23.000,187,9521153,645,0,1657096103,5734.755712129998,185.69022632999986,25073.550404400004
2022-07-06,08:28:24.000,187,9520818,-795,0,1657096104,5734.445841869994,184.4707268400016,25073.417649119998
2022-07-06,08:28:25.000,187,9522289,725,0,1657096105,5730.976642219997,184.30154772000242,25073.49450744001
2022-07-06,08:28:26.000,187,9519393,-795,0,1657096106,5733.159206659999,185.45055590999982,25073.648224080003
2022-07-06,08:28:27.000,187,9520012,-795,0,1657096107,5726.490259759994,184.64695509000012,25073.62726272
2022-07-06,08:28:28.000,187,9520700,-795,0,1657096108,5730.855388639997,183.62483123999846,25073.31982944
2022-07-06,08:28:29.000,187,9521151,-795,0,1657096109,5734.3178519799985,183.18073605000245,25073.452584720006
2022-07-06,08:28:40.000,187,9518672,1405,0,1657096120,5747.541228509996,182.90581997999834,25073.194061280003
2022-07-06,08:28:41.000,187,9519202,-795,0,1657096121,5751.6638502299975,183.54729080999823,25073.515468799997
2022-07-06,08:28:42.000,187,9519915,485,0,1657096122,5750.983482919997,184.59056204999797,25073.466558959997
2022-07-06,08:28:43.000,187,9520534,-795,0,1657096123,5749.050161949999,184.90072376999888,25073.445597599995
2022-07-06,08:28:44.000,187,9520430,885,0,1657096124,5741.007007809996,184.75974117000442,25073.284893840006
2022-07-06,08:28:45.000,187,9519303,245,0,1657096125,5741.485285819996,185.03465724000125,25073.29188096
2022-07-06,08:28:46.000,187,9519515,-795,0,1657096126,5740.8453363699955,185.4998998200026,25073.312842320003
2022-07-06,08:28:47.000,187,9521335,285,0,1657096127,5738.002613549994,183.58958559000166,25073.32681656001
2022-07-06,08:28:48.000,187,9520574,765,0,1657096128,5738.965905879995,184.63990596000076,25073.166112800005
2022-07-06,08:28:49.000,187,9518509,-795,0,1657096129,5740.468103009996,183.91384557000129,25073.228996879996
2022-07-06,08:28:50.000,187,9520635,-795,0,1657096130,5740.2458047799955,184.45662858000287,25073.403674880006
2022-07-06,08:28:51.000,187,9521396,645,0,1657096131,5740.084133339995,185.9933389200014,25073.37572640001
2022-07-06,08:28:52.000,187,9520063,-795,0,1657096132,5741.694111429999,186.81103799999983,25073.2010484
2022-07-06,08:28:53.000,187,9519947,965,0,1657096133,5741.256251279992,185.51399808000133,25072.544259120004
2022-07-06,08:28:54.000,187,9518308,765,0,1657096134,5740.596092899999,185.54219459999877,25073.145151440003
2022-07-06,08:28:55.000,187,9518540,-795,0,1657096135,5740.198650609993,186.31759890000103,25073.194061280003
2022-07-06,08:28:56.000,187,9518353,-515,0,1657096136,5740.198650609993,187.36087014000077,25073.061305999996
2022-07-06,08:28:57.000,187,9518624,-795,0,1657096137,5737.820733179993,186.55726932000107,25073.117202960006
2022-07-06,08:28:58.000,187,9519807,-795,0,1657096138,5740.057188099992,186.81808712999918,25073.22200976
2022-07-06,08:28:59.000,187,9523705,645,0,1657096139,5739.949407139997,187.07185580999794,25073.235984000006
2022-07-06,08:29:00.000,187,9522559,605,0,1657096140,5741.175415559999,187.33267362000333,25073.187074160007
2022-07-06,08:29:01.000,187,9520400,-195,0,1657096141,5744.6311425899985,187.77676880999934,25073.068293120006
2022-07-06,08:29:02.000,187,9521207,-795,0,1657096142,5741.471813199998,187.3749683999995,25072.900602240006
2022-07-06,08:29:03.000,187,9518420,-795,0,1657096143,5743.728477049997,187.45955795999907,25072.851692400007
2022-07-06,08:29:04.000,187,9516025,-795,0,1657096144,5743.459024649994,186.9449714700022,25073.05431888
2022-07-06,08:29:05.000,187,9515709,605,0,1657096145,5744.375162809993,187.08595407000394,25073.131177199997
2022-07-06,08:29:06.000,187,9514912,-795,0,1657096146,5743.115472839992,186.99431537999772,25073.026370400003
2022-07-06,08:29:07.000,187,9515418,-515,0,1657096147,5747.251567179999,187.80496533000405,25072.886628
2022-07-06,08:29:08.000,187,9516209,-795,0,1657096148,5747.662482089996,187.6005405600008,25073.04034464001
2022-07-06,08:29:09.000,187,9514884,-795,0,1657096149,5749.649693539999,186.62071149000258,25072.87265376001
2022-07-06,08:29:10.000,187,9516011,-795,0,1657096150,5742.718030549993,186.03563370000484,25072.893615119996
2022-07-06,08:29:11.000,187,9515794,-795,0,1657096151,5736.911331329997,186.5854658399985,25072.83771816
2022-07-06,08:29:12.000,187,9516028,-555,0,1657096152,5735.375452649998,187.16349450000416,25072.55124624
2022-07-06,08:29:13.000,187,9516442,-795,0,1657096153,5742.401423979994,187.6992283799991,25072.781821200006
2022-07-06,08:29:14.000,187,9519650,124,0,1657096154,5741.040689359994,187.0436592900005,25072.928550720004
2022-07-06,08:29:15.000,187,9519520,-795,0,1657096155,5740.171705369998,187.1282488500001,25072.949512080006
2022-07-06,08:29:16.000,187,9516161,-795,0,1657096156,5736.190546159996,188.13627444000304,25072.87265376001
2022-07-06,08:29:17.000,187,9518519,725,0,1657096157,5734.6411948599925,187.9952918400013,25072.53727200001
2022-07-06,08:29:18.000,187,9520286,-795,0,1657096158,5729.178047449997,186.5502201900017,25072.76784696
2022-07-06,08:29:19.000,187,9518647,845,0,1657096159,5727.723004489999,187.19874015000096,25072.71893712
2022-07-06,08:29:20.000,187,9517403,365,0,1657096160,5718.561622889996,187.05775754999922,25072.746885599998
2022-07-06,08:29:21.000,187,9519069,-795,0,1657096161,5722.394583279995,186.39513933000126,25072.802782560007
2022-07-06,08:29:22.000,187,9517248,-795,0,1657096162,5729.676534389997,186.14841978000186,25072.732911360006
2022-07-06,08:29:23.000,187,9514565,885,0,1657096163,5729.474445089996,186.82513625999854,25072.55124624
2022-07-06,08:29:24.000,187,9518550,845,0,1657096164,5735.112736559997,187.0930032000033,25072.795795439997
2022-07-06,08:29:25.000,187,9519252,485,0,1657096165,5736.689033099996,187.5370983899993,25072.593168960004
2022-07-06,08:29:26.000,187,9516137,485,0,1657096166,5740.8453363699955,187.45955795999907,25072.60015608
2022-07-06,08:29:27.000,187,9518597,-795,0,1657096167,5741.417922719993,185.5210472100007,25072.397529600006
2022-07-06,08:29:28.000,187,9517306,-795,0,1657096168,5741.970300139998,186.98726624999836,25072.45342656
2022-07-06,08:29:29.000,187,9518521,-795,0,1657096169,5744.813022959999,186.74054669999896,25072.67002728
2022-07-06,08:29:30.000,187,9521407,-795,0,1657096170,5746.086185549997,186.24710760000016,25072.67002728
2022-07-06,08:29:31.000,187,9520847,-795,0,1657096171,5745.500126579995,186.25415672999952,25072.663040160005
2022-07-06,08:29:32.000,187,9520615,-795,0,1657096172,5747.595118989993,187.24808406000375,25072.362594
2022-07-06,08:29:33.000,187,9520950,605,0,1657096173,5740.724082789995,188.06578314000217,25072.446439440006
2022-07-06,08:29:34.000,187,9522472,-795,0,1657096174,5748.524729769997,186.93792234000284,25072.5023364
2022-07-06,08:29:35.000,187,9522111,-795,0,1657096175,5750.552359079993,187.0084136400037,25072.48137504
2022-07-06,08:29:36.000,187,9522005,845,0,1657096176,5753.960931939997,186.39513933000126,25072.299709920007
2022-07-06,08:29:37.000,187,9522769,-475,0,1657096177,5750.2020709599965,186.47267976000148,25072.292722799997
2022-07-06,08:29:38.000,187,9522280,-795,0,1657096178,5749.110788739992,185.96514240000397,25072.45342656
2022-07-06,08:29:39.000,187,9522020,-795,0,1657096179,5746.746343929997,186.52907280000363,25072.439452319995
2022-07-06,08:29:40.000,187,9520091,-795,0,1657096180,5748.032979139993,187.10005233000265,25072.38355536
2022-07-06,08:29:41.000,187,9522711,525,0,1657096181,5753.563489649998,187.49480361000315,25072.243812959998
2022-07-06,08:29:42.000,187,9520162,-795,0,1657096182,5748.160969029996,187.07890494000458,25072.062147840006
2022-07-06,08:29:43.000,187,9518874,-795,0,1657096183,5755.543964789998,186.190714559998,25072.159967520005
2022-07-06,08:29:44.000,187,9521130,-274,0,1657096184,5758.507941189993,186.5502201900017,25072.180928880007
2022-07-06,08:29:45.000,187,9520336,-795,0,1657096185,5755.604591579999,186.00743718000012,25072.21586448
2022-07-06,08:29:46.000,187,9517420,-795,0,1657096186,5758.0970262799965,186.10612499999843,25072.090096320004
2022-07-06,08:29:47.000,187,9519385,1245,0,1657096187,5761.498862829998,186.00743718000012,25071.992276640005
2022-07-06,08:29:48.000,187,9518400,605,0,1657096188,5758.049872109994,186.13432152000314,25072.09708344
2022-07-06,08:29:49.000,187,9519458,685,0,1657096189,5754.425737329999,185.67612807000114,25071.99926376
2022-07-06,08:29:50.000,187,9518848,525,0,1657096190,5751.111472809993,186.1413706500025,25071.936379679995
2022-07-06,08:29:51.000,187,9519066,-74,0,1657096191,5746.3017474699955,186.49382714999956,25071.964328160007
2022-07-06,08:29:52.000,187,9519680,605,0,1657096192,5747.406502309997,185.16859071000363,25071.71279184
2022-07-06,08:29:53.000,187,9518953,365,0,1657096193,5751.5358603399945,185.81006154000352,25071.78266304
2022-07-06,08:29:54.000,187,9520312,-795,0,1657096194,5753.576962269995,187.21988753999904,25071.936379679995
2022-07-06,08:29:55.000,187,9520015,-795,0,1657096195,5753.226674149999,186.22596021000209,25071.922405440004
2022-07-06,08:29:56.000,187,9519711,805,0,1657096196,5754.230384339993,186.46563063000212,25071.86650848001
2022-07-06,08:29:57.000,187,9520537,-555,0,1657096197,5755.786471949992,186.05678109000291,25071.510165360007
2022-07-06,08:29:58.000,187,9517769,-795,0,1657096198,5755.941407079998,185.0417063700006,25071.580036560008
2022-07-06,08:29:59.000,187,9518481,-795,0,1657096199,5753.455708689995,185.24613114000385,25071.600997919995
2022-07-06,08:30:00.000,187,9519601,525,0,1657096200,5750.101026309996,184.6962990000029,25071.64990776001
2022-07-06,08:30:01.000,187,9520178,765,0,1657096201,5751.151890669993,185.76071763000073,25071.705804720004
2022-07-06,08:30:02.000,187,9521746,725,0,1657096202,5751.380925209996,185.175639840003,25071.573049439998
2022-07-06,08:30:03.000,187,9520503,805,0,1657096203,5752.155600859995,185.57039112000348,25071.37741008
2022-07-06,08:30:04.000,187,9521743,404,0,1657096204,5749.932618559993,185.1897381000017,25071.49619112
2022-07-06,08:30:05.000,187,9522433,445,0,1657096205,5747.487338029998,183.8785999200045,25071.42631992
2022-07-06,08:30:06.000,187,9522988,605,0,1657096206,5748.598829179995,185.32367157000408,25071.440294160006
2022-07-06,08:30:07.000,187,9522421,-795,0,1657096207,5746.247856989998,184.80908507999993,25071.14683512001
2022-07-06,08:30:08.000,187,9521858,845,0,1657096208,5743.452288339999,185.11219767000148,25071.153822240005
2022-07-06,08:30:09.000,187,9520271,-475,0,1657096209,5741.545912609996,184.2240072900022,25071.335487359996
2022-07-06,08:30:10.000,187,9520450,-795,0,1657096210,5737.766842699995,183.09614649000287,25071.405358559998
2022-07-06,08:30:11.000,187,9519400,-795,0,1657096211,5737.126893249995,183.74466645000211,25071.35644872
2022-07-06,08:30:12.000,187,9522678,485,0,1657096212,5741.869255489997,184.2874494600037,25070.909273040008
2022-07-06,08:30:13.000,187,9521881,-795,0,1657096213,5741.606539399996,184.05482817000302,25070.60882688
2022-07-06,08:30:14.000,187,9520974,-795,0,1657096214,5747.507546959998,183.49089777000336,25070.986131360005
2022-07-06,08:30:15.000,187,9521662,-795,0,1657096215,5751.764894879998,183.51204516000143,25071.069976799998
2022-07-06,08:30:16.000,187,9519625,-795,0,1657096216,5753.698215849996,183.90679644000193,25071.062989680002
2022-07-06,08:30:17.000,187,9518526,-795,0,1657096217,5753.260355699997,183.70942079999804,25070.930234399995
2022-07-06,08:30:18.000,187,9518024,205,0,1657096218,5753.563489649998,183.99843513000087,25070.87433744
2022-07-06,08:30:19.000,187,9520582,-315,0,1657096219,5744.179809819994,183.38516081999842,25070.986131360005
2022-07-06,08:30:20.000,187,9521240,1445,0,1657096220,5736.015402099998,182.20795611000358,25070.951195759997
2022-07-06,08:30:21.000,187,9525305,-795,0,1657096221,5738.366374289995,182.05992438000249,25070.832414719996
2022-07-06,08:30:22.000,187,9520002,-795,0,1657096222,5739.706899979996,183.55433994000487,25070.629788240003
2022-07-06,08:30:23.000,187,9524377,-795,0,1657096223,5738.992851119998,183.41335734000313,25070.573891280008
2022-07-06,08:30:24.000,187,9529915,-795,0,1657096224,5740.461366699994,182.09517002999928,25070.7555564
2022-07-06,08:30:25.000,187,9524684,525,0,1657096225,5736.6081973799955,183.6812242800006,25070.65773672
2022-07-06,08:30:26.000,187,9525157,-795,0,1657096226,5735.9884568599955,182.84942694000347,25070.7555564
2022-07-06,08:30:27.000,187,9527111,-795,0,1657096227,5738.096921889999,184.844330730004,25070.573891280008
2022-07-06,08:30:28.000,187,9530081,404,0,1657096228,5737.962195689994,184.83728160000464,25070.699659440004
2022-07-06,08:30:29.000,187,9528599,565,0,1657096229,5735.523651469994,184.2240072900022,25070.497032959996
2022-07-06,08:30:30.000,187,9529867,525,0,1657096230,5743.816049079993,184.39318641000136,25070.531968560004
2022-07-06,08:30:31.000,187,9525026,-795,0,1657096231,5744.8399681999945,184.76679030000378,25070.497032959996
2022-07-06,08:30:32.000,187,9528036,-795,0,1657096232,5740.744291719995,184.2240072900022,25070.315367840005
2022-07-06,08:30:33.000,187,9527631,-195,0,1657096233,5742.340797189994,184.7949868200012,25070.32235496
2022-07-06,08:30:34.000,187,9527366,-795,0,1657096234,5737.867887349996,183.70942079999804,25070.511007200002
2022-07-06,08:30:35.000,187,9523246,-795,0,1657096235,5732.364322079993,183.36401343000034,25070.427161759995
2022-07-06,08:30:36.000,187,9524539,-795,0,1657096236,5729.811260589995,183.10319562000223,25070.399213279998
2022-07-06,08:30:37.000,187,9522331,-755,0,1657096237,5726.921383599998,182.29254567000316,25070.10575424
2022-07-06,08:30:38.000,187,9524176,605,0,1657096238,5729.649589149994,182.0387769900044,25070.15466408
2022-07-06,08:30:39.000,187,9523649,-795,0,1657096239,5723.021060109997,182.56041261000064,25070.245496640004
2022-07-06,08:30:40.000,187,9525237,-795,0,1657096240,5725.715584109996,183.49089777000336,25070.224535280002
2022-07-06,08:30:41.000,187,9524715,-795,0,1657096241,5726.308379389993,181.52419050000026,25070.329342079996
2022-07-06,08:30:42.000,187,9525751,525,0,1657096242,5731.926461929994,182.1586122000008,25070.245496640004
2022-07-06,08:30:43.000,187,9526406,525,0,1657096243,5736.143391989994,180.6641966399984,25070.112741359997
2022-07-06,08:30:44.000,187,9525592,685,0,1657096244,5737.982404619994,181.03075140000146,25070.196586800004
2022-07-06,08:30:45.000,187,9525748,325,0,1657096245,5739.747317839996,182.6168056500028,25070.14068984001
2022-07-06,08:30:46.000,187,9526256,-795,0,1657096246,5744.018138379994,181.84140135000052,25070.161651199996
2022-07-06,08:30:47.000,187,9524440,885,0,1657096247,5745.089211669998,181.3691096399998,25069.742424000004
2022-07-06,08:30:48.000,187,9525001,485,0,1657096248,5743.539860369994,181.98238395000226,25070.042870159996
2022-07-06,08:30:49.000,187,9522690,-795,0,1657096249,5745.897568869994,181.42550268000196,25070.217548160006
2022-07-06,08:30:50.000,187,9523069,-795,0,1657096250,5746.4162647399935,182.0246787299984,25070.217548160006
2022-07-06,08:30:51.000,187,9524077,-795,0,1657096251,5750.101026309996,181.0096040100034,25070.20357392
2022-07-06,08:30:52.000,187,9527054,-795,0,1657096252,5750.013454279993,180.80517924000014,25070.028895920004
2022-07-06,08:30:53.000,187,9528841,445,0,1657096253,5748.100342239995,180.417477089999,25070.091779999995
2022-07-06,08:30:54.000,187,9528106,-795,0,1657096254,5743.9979294499935,179.52223758000036,25070.049857280006
2022-07-06,08:30:55.000,187,9524891,-795,0,1657096255,5744.395371739993,178.7468332799981,25070.08479288
2022-07-06,08:30:56.000,187,9523316,-795,0,1657096256,5746.106394479997,178.50716285999806,25069.959024720003
2022-07-06,08:30:57.000,187,9525040,-795,0,1657096257,5743.708268119997,179.33191107000312,25070.028895920004
2022-07-06,08:30:58.000,187,9523591,-795,0,1657096258,5743.216517489993,178.6481454599998,25070.175625440002
2022-07-06,08:30:59.000,187,9523914,-795,0,1657096259,5741.606539399996,179.73371148000297,25070.196586800004
2022-07-06,08:31:00.000,187,9524906,365,0,1657096260,5737.834205799998,179.92403799000022,25070.147676960005
2022-07-06,08:31:01.000,187,9525657,-795,0,1657096261,5743.061582359995,179.38125497999863,25070.042870159996
2022-07-06,08:31:02.000,187,9524893,605,0,1657096262,5745.836942079994,179.21207585999946,25069.86819216
2022-07-06,08:31:03.000,187,9525695,-195,0,1657096263,5747.002323709996,178.83847197000432,25069.882166400006
2022-07-06,08:31:04.000,187,9525089,-795,0,1657096264,5745.985140899997,179.5010901900023,25070.15466408
2022-07-06,08:31:05.000,187,9523529,765,0,1657096265,5739.706899979996,180.76993359000335,25070.18261256
2022-07-06,08:31:06.000,187,9520491,-555,0,1657096266,5743.209781179998,180.38223144000222,25070.168638320007
2022-07-06,08:31:07.000,187,9523375,-795,0,1657096267,5740.003297619995,179.12748629999987,25070.028895920004
2022-07-06,08:31:08.000,187,9524863,-795,0,1657096268,5739.632800569998,178.35913113000424,25070.175625440002
2022-07-06,08:31:09.000,187,9521512,-795,0,1657096269,5738.359637979993,178.06306767000206,25070.126715600003
2022-07-06,08:31:10.000,187,9523614,1005,0,1657096270,5745.223937869996,179.9099397300015,25070.098767120006
2022-07-06,08:31:11.000,187,9522791,-795,0,1657096271,5747.507546959998,179.388304109998,25070.161651199996
2022-07-06,08:31:12.000,187,9522346,-795,0,1657096272,5750.8218114799965,179.55748323000444,25069.833256560007
2022-07-06,08:31:13.000,187,9521724,404,0,1657096273,5752.458734809996,180.96730922999996,25070.01492168
2022-07-06,08:31:14.000,187,9520224,-795,0,1657096274,5748.976062539994,179.8253501700019,25069.993960319996
2022-07-06,08:31:15.000,187,9520718,605,0,1657096275,5747.494074339993,179.33191107000312,25070.217548160006
2022-07-06,08:31:16.000,187,9521312,-114,0,1657096276,5745.446236099997,179.93108711999957,25070.287419360007
2022-07-06,08:31:17.000,187,9521574,924,0,1657096277,5738.043031409994,178.68339111000387,25069.959024720003
2022-07-06,08:31:18.000,187,9520988,-795,0,1657096278,5738.581936209994,177.73880769000243,25070.112741359997
2022-07-06,08:31:19.000,187,9522193,-795,0,1657096279,5738.204702849995,179.4799428000042,25070.18959968001
2022-07-06,08:31:20.000,187,9520012,1125,0,1657096280,5739.504810679995,179.2684689000016,25070.217548160006
2022-07-06,08:31:21.000,187,9520355,-795,0,1657096281,5740.717346479993,178.17585374999908,25070.266458000006
2022-07-06,08:31:22.000,187,9519128,1045,0,1657096282,5741.505494749996,178.30978722000145,25070.210561039996
2022-07-06,08:31:23.000,187,9519972,-795,0,1657096283,5747.642273159996,178.8948650099992,25070.161651199996
2022-07-06,08:31:24.000,187,9519704,165,0,1657096284,5750.835284099994,178.23224679000123,25070.32235496
2022-07-06,08:31:25.000,187,9519040,-715,0,1657096285,5749.090579809999,177.61897247999877,25070.18959968001
2022-07-06,08:31:26.000,187,9519689,-795,0,1657096286,5746.220911749995,179.29666541999904,25070.210561039996
2022-07-06,08:31:27.000,187,9519484,-74,0,1657096287,5746.672244519992,179.78305538999848,25070.098767120006
2022-07-06,08:31:28.000,187,9519537,-795,0,1657096288,5741.983772759995,178.47896634000062,25070.10575424
2022-07-06,08:31:29.000,187,9518961,-795,0,1657096289,5745.641589089995,178.93715979000262,25070.378251919996
2022-07-06,08:31:30.000,187,9518434,-795,0,1657096290,5749.299405419995,177.86569202999817,25070.399213279998
2022-07-06,08:31:31.000,187,9518623,485,0,1657096291,5751.1586269799955,177.83044638000138,25070.3712648
2022-07-06,08:31:32.000,187,9518250,725,0,1657096292,5742.913383539999,177.28061424000043,25070.20357392
2022-07-06,08:31:33.000,187,9517378,-795,0,1657096293,5742.078081099993,177.9573307200044,25070.3013936
2022-07-06,08:31:34.000,187,9516918,-795,0,1657096294,5721.081002829997,177.8445446400001,25070.175625440002
2022-07-06,08:31:35.000,187,9517659,-555,0,1657096295,5725.944618649999,178.0912641899995,25070.32235496
2022-07-06,08:31:36.000,187,9519160,845,0,1657096296,5741.512231059998,179.44469715000014,25070.196586800004
2022-07-06,08:31:37.000,187,9519500,1285,0,1657096297,5741.646957259996,178.66224371999851,25070.231522399998
2022-07-06,08:31:38.000,187,9518266,-795,0,1657096298,5748.821127409996,178.0912641899995,25070.280432239997
2022-07-06,08:31:39.000,187,9519119,924,0,1657096299,5748.794182169993,179.79715365000447,25070.413187520004
2022-07-06,08:31:40.000,187,9519976,-795,0,1657096300,5748.794182169993,180.21305232000304,25070.434148880006
2022-07-06,08:31:41.000,187,9519718,445,0,1657096301,5748.726819069998,179.68436757000018,25070.35729056001
2022-07-06,08:31:42.000,187,9519262,-795,0,1657096302,5747.554701129993,179.7619080000004,25070.161651199996
2022-07-06,08:31:43.000,187,9518447,485,0,1657096303,5745.143102149996,178.73978414999874,25070.175625440002
2022-07-06,08:31:44.000,187,9519739,924,0,1657096304,5746.106394479997,178.71863676000066,25070.329342079996
2022-07-06,08:31:45.000,187,9518802,-795,0,1657096305,5746.753080239992,177.8092989900033,25070.385239040006
2022-07-06,08:31:46.000,187,9519104,-795,0,1657096306,5752.411580639993,178.6763419800045,25070.385239040006
2022-07-06,08:31:47.000,187,9518128,605,0,1657096307,5740.555675039999,179.40240237000398,25070.315367840005
2022-07-06,08:31:48.000,187,9519861,765,0,1657096308,5731.933198239996,178.65519458999916,25070.413187520004
2022-07-06,08:31:49.000,187,9520566,765,0,1657096309,5742.3071156399965,178.5142119900047,25070.336329200007
2022-07-06,08:31:50.000,187,9521586,-795,0,1657096310,5746.039031379994,178.11241158000485,25070.329342079996
2022-07-06,08:31:51.000,187,9520538,-795,0,1657096311,5744.617669969994,178.6974893700026,25070.336329200007
2022-07-06,08:31:52.000,187,9517892,-795,0,1657096312,5745.439499789994,178.83142283999769,25070.196586800004
2022-07-06,08:31:53.000,187,9516724,765,0,1657096313,5751.5358603399945,179.15568282000459,25070.27344512
2022-07-06,08:31:54.000,187,9517455,-795,0,1657096314,5752.263381819997,179.43059889000142,25070.399213279998
2022-07-06,08:31:55.000,187,9517376,-795,0,1657096315,5753.038057469996,179.80420278000383,25070.427161759995
2022-07-06,08:31:56.000,187,9517314,325,0,1657096316,5747.965616039997,178.7468332799981,25070.42017464
2022-07-06,08:31:57.000,187,9518513,-195,0,1657096317,5742.650667449998,178.47896634000062,25070.15466408
2022-07-06,08:31:58.000,187,9517212,965,0,1657096318,5740.461366699994,177.92913419999968,25070.259470879995
2022-07-06,08:31:59.000,187,9516905,-795,0,1657096319,5737.9554593799985,177.52028466000047,25070.315367840005
2022-07-06,08:32:00.000,187,9517620,924,0,1657096320,5734.836547849998,177.2876633699998,25070.294406480003
2022-07-06,08:32:01.000,187,9516521,-795,0,1657096321,5743.539860369994,176.87881383000058,25070.399213279998
2022-07-06,08:32:02.000,187,9517019,525,0,1657096322,5738.635826689999,177.40749858000345,25070.385239040006
2022-07-06,08:32:03.000,187,9516007,-795,0,1657096323,5734.183125779993,176.8929120899993,25070.18261256
2022-07-06,08:32:04.000,187,9516561,-675,0,1657096324,5733.799156109999,175.7791495499987,25070.315367840005
2022-07-06,08:32:05.000,187,9517469,605,0,1657096325,5737.4502361299965,176.336030819999,25070.224535280002
2022-07-06,08:32:06.000,187,9516166,-795,0,1657096326,5738.972642189998,177.75290595000115,25070.210561039996
2022-07-06,08:32:07.000,187,9516356,-795,0,1657096327,5732.761764369992,177.81634812000266,25070.056844400002
2022-07-06,08:32:08.000,187,9516181,-795,0,1657096328,5728.302327149999,177.25946685000235,25070.10575424
2022-07-06,08:32:09.000,187,9516158,765,0,1657096329,5726.382478799998,178.0560185400027,25070.35030344
2022-07-06,08:32:10.000,187,9517597,1165,0,1657096330,5730.080712989999,176.92815774000337,25070.35729056001
2022-07-06,08:32:11.000,187,9516082,-795,0,1657096331,5729.6697980799945,178.65519458999916,25070.336329200007
2022-07-06,08:32:12.000,187,9517710,-795,0,1657096332,5727.237990169997,179.69141669999954,25070.091779999995
2022-07-06,08:32:13.000,187,9517745,-795,0,1657096333,5729.703479629992,179.07814239000436,25070.25248376
2022-07-06,08:32:14.000,187,9517346,-795,0,1657096334,5727.3794526799975,178.18290287999844,25070.224535280002
2022-07-06,08:32:15.000,187,9517653,765,0,1657096335,5724.9611173899975,178.4507698200032,25069.959024720003
2022-07-06,08:32:16.000,187,9518836,-795,0,1657096336,5725.244042409999,179.03584761000093,25070.056844400002
2022-07-06,08:32:17.000,187,9517847,-795,0,1657096337,5726.079344849997,179.33896020000248,25070.161651199996
2022-07-06,08:32:18.000,187,9516986,-795,0,1657096338,5729.535071879996,178.52126112000406,25070.259470879995
2022-07-06,08:32:19.000,187,9517259,-475,0,1657096339,5730.222175499999,177.6471690000035,25070.259470879995
2022-07-06,08:32:20.000,187,9517237,-795,0,1657096340,5737.995877239999,179.76895712999976,25070.210561039996
2022-07-06,08:32:21.000,187,9516972,-715,0,1657096341,5730.996851149997,178.14060810000228,25070.112741359997
2022-07-06,08:32:22.000,187,9517282,-795,0,1657096342,5723.634064319995,177.22422119999828,25070.098767120006
2022-07-06,08:32:23.000,187,9518730,-795,0,1657096343,5723.135577379995,178.44372069000383,25069.81928232
2022-07-06,08:32:24.000,187,9517775,805,0,1657096344,5712.889649869998,178.12650984000356,25069.917102
2022-07-06,08:32:25.000,187,9517944,685,0,1657096345,5724.745555469999,178.86666849000176,25070.15466408
2022-07-06,08:32:26.000,187,9519316,-795,0,1657096346,5732.512520899996,179.9592836400043,25070.15466408
2022-07-06,08:32:27.000,187,9518771,-795,0,1657096347,5730.518573139998,180.20600319000368,25070.077805760004
2022-07-06,08:32:28.000,187,9518471,-795,0,1657096348,5730.929488049995,181.1223900900004,25069.903127760008
2022-07-06,08:32:29.000,187,9518134,605,0,1657096349,5732.647247099994,180.1073153699981,25069.945050479997
2022-07-06,08:32:30.000,187,9517782,-795,0,1657096350,5730.6802445799985,180.5655088200001,25069.8472308
2022-07-06,08:32:31.000,187,9517052,-35,0,1657096351,5743.957511589993,181.55943615000433,25069.833256560007
2022-07-06,08:32:32.000,187,9517126,-795,0,1657096352,5742.2128072999985,181.6158291899992,25069.74941112
2022-07-06,08:32:33.000,187,9517344,285,0,1657096353,5742.280170399994,181.4818957200041,25069.756398239995
2022-07-06,08:32:34.000,187,9517844,924,0,1657096354,5737.638852809992,180.54436143000203,25069.70050128
2022-07-06,08:32:35.000,187,9516889,-795,0,1657096355,5740.063924409995,179.52223758000036,25069.86819216
2022-07-06,08:32:36.000,187,9517366,-795,0,1657096356,5739.989824999997,179.64207279000402,25069.791333840003
2022-07-06,08:32:37.000,187,9518672,-795,0,1657096357,5737.948723069996,179.45879540999886,25069.623642960003
2022-07-06,08:32:38.000,187,9518102,404,0,1657096358,5746.187230199997,181.21402877999935,25069.428003600005
2022-07-06,08:32:39.000,187,9517447,445,0,1657096359,5737.174047419998,181.0871444400036,25069.386080880002
2022-07-06,08:32:40.000,187,9516187,-795,0,1657096360,5733.253514999997,182.17975958999887,25069.588707359995
2022-07-06,08:32:41.000,187,9518243,-795,0,1657096361,5738.393319529998,182.123366550004,25069.616655840007
2022-07-06,08:32:42.000,187,9517830,485,0,1657096362,5737.443499819994,181.58763267000177,25069.609668719997
2022-07-06,08:32:43.000,187,9516835,-795,0,1657096363,5721.4178183299955,181.77091004999966,25069.448964960007
2022-07-06,08:32:44.000,187,9516194,-274,0,1657096364,5708.713137669998,179.76895712999976,25069.567746000008
2022-07-06,08:32:45.000,187,9519895,-795,0,1657096365,5710.383742549995,180.67124576999777,25069.400055120008
2022-07-06,08:32:46.000,187,9516432,685,0,1657096366,5712.465262339996,180.13551189000282,25069.34415816
2022-07-06,08:32:47.000,187,9515880,-795,0,1657096367,5720.744187329998,179.9451853799983,25069.190441520004
2022-07-06,08:32:48.000,187,9518793,805,0,1657096368,5721.761370139997,179.62797452999803,25069.120570320003
2022-07-06,08:32:49.000,187,9518100,605,0,1657096369,5714.553518439992,179.54338496999844,25069.43499072
2022-07-06,08:32:50.000,187,9517685,-795,0,1657096370,5732.411476249996,178.55650677000085,25069.421016479995
2022-07-06,08:32:51.000,187,9517699,-795,0,1657096371,5730.592672549996,179.5645323600038,25069.330183920007
2022-07-06,08:32:52.000,187,9518416,-795,0,1657096372,5729.002903389999,180.24124884000048,25069.106596079997
2022-07-06,08:32:53.000,187,9517453,-795,0,1657096373,5730.107658229994,180.73468793999928,25069.1485188
2022-07-06,08:32:54.000,187,9517143,-795,0,1657096374,5726.6317222699945,181.13648834999913,25069.043712000006
2022-07-06,08:32:55.000,187,9517421,-795,0,1657096375,5727.655641389996,181.15058660999784,25069.064673360008
2022-07-06,08:32:56.000,187,9516554,245,0,1657096376,5734.802866299993,180.49501751999924,25068.889995359998
2022-07-06,08:32:57.000,187,9515894,-155,0,1657096377,5737.706215909995,180.88976879999973,25068.96685368001
2022-07-06,08:32:58.000,187,9517524,445,0,1657096378,5739.423974959995,180.78403185000207,25069.106596079997
2022-07-06,08:32:59.000,187,9516671,-555,0,1657096379,5735.058846079999,179.45879540999886,25069.085634719995
2022-07-06,08:33:00.000,187,9515006,-795,0,1657096380,5735.166627039995,179.84649756,25069.008776399998
2022-07-06,08:33:01.000,187,9514344,285,0,1657096381,5734.304379359994,180.9250144500038,25068.855059760004
2022-07-06,08:33:02.000,187,9513729,-795,0,1657096382,5733.368032269995,178.9089632699979,25068.659420400007
2022-07-06,08:33:03.000,187,9515454,-795,0,1657096383,5729.656325459997,179.67026931000146,25068.68038176001
2022-07-06,08:33:04.000,187,9516409,-795,0,1657096384,5728.255172979996,180.9602601000006,25068.79217568
2022-07-06,08:33:05.000,187,9516408,965,0,1657096385,5730.902542809992,181.24927443000342,25068.924930960005
2022-07-06,08:33:06.000,187,9516915,-795,0,1657096386,5738.440473699993,180.59370534000482,25068.79217568
2022-07-06,08:33:07.000,187,9515813,-795,0,1657096387,5734.937592499999,180.02977493999788,25068.659420400007
2022-07-06,08:33:08.000,187,9515946,1125,0,1657096388,5733.300669169999,181.85549960999924,25068.757240080005
2022-07-06,08:33:09.000,187,9514859,205,0,1657096389,5730.303011219992,180.417477089999,25068.666407520002
2022-07-06,08:33:10.000,187,9515621,-795,0,1657096390,5732.701137579999,180.53731230000267,25068.561600720008
2022-07-06,08:33:11.000,187,9516279,-795,0,1657096391,5739.4980743699925,180.2553470999992,25068.554613599998
2022-07-06,08:33:12.000,187,9517500,725,0,1657096392,5748.228332129998,180.31174014000135,25068.46378104001
2022-07-06,08:33:13.000,187,9516535,565,0,1657096393,5744.806286649997,180.19895406000433,25068.491729520007
2022-07-06,08:33:14.000,187,9516346,-795,0,1657096394,5742.610249589998,182.89172171999962,25068.617497680003
2022-07-06,08:33:15.000,187,9517472,525,0,1657096395,5747.419974929995,183.66007689000253,25068.610510560007
2022-07-06,08:33:16.000,187,9516448,-795,0,1657096396,5749.009744089999,182.37713523000275,25068.170321999998
2022-07-06,08:33:17.000,187,9515793,924,0,1657096397,5749.360032209996,183.34991517000162,25068.205257600006
2022-07-06,08:33:18.000,187,9516085,-795,0,1657096398,5752.755132449995,182.37713523000275,25068.226218960008
2022-07-06,08:33:19.000,187,9515995,525,0,1657096399,5753.327718799999,183.25122735000332,25068.331025760002
2022-07-06,08:33:20.000,187,9514425,525,0,1657096400,5751.333771039994,184.28040033000434,25068.338012879998
2022-07-06,08:33:21.000,187,9516601,-795,0,1657096401,5753.3546640399945,182.65910042999894,25068.372948480006
2022-07-06,08:33:22.000,187,9516438,-795,0,1657096402,5750.774657309994,183.63892950000445,25068.317051519996
2022-07-06,08:33:23.000,187,9516158,404,0,1657096403,5750.511941219993,184.30154772000242,25068.184296240004
2022-07-06,08:33:24.000,187,9515702,-795,0,1657096404,5748.726819069998,183.00450780000392,25068.275128800007
2022-07-06,08:33:25.000,187,9516458,-795,0,1657096405,5744.024874689996,182.6309039100015,25068.14237352
2022-07-06,08:33:26.000,187,9515609,805,0,1657096406,5748.800918479996,182.44057740000426,25068.09346368
2022-07-06,08:33:27.000,187,9516577,-795,0,1657096407,5748.531466079992,182.94811476000177,25067.883850079998
2022-07-06,08:33:28.000,187,9514963,845,0,1657096408,5747.884780319997,182.79303390000132,25067.90481144
2022-07-06,08:33:29.000,187,9516117,285,0,1657096409,5746.847388579998,184.1112212099979,25068.12839928001
2022-07-06,08:33:30.000,187,9515631,-795,0,1657096410,5750.518677529995,184.52007075000438,25068.030579599996
2022-07-06,08:33:31.000,187,9517138,845,0,1657096411,5750.572568009993,183.8926981800032,25068.016605360004
2022-07-06,08:33:32.000,187,9517699,-434,0,1657096412,5749.663166159997,184.93596942000295,25067.779043280003
2022-07-06,08:33:33.000,187,9517911,325,0,1657096413,5750.127971549999,186.12727239000378,25067.84192736001
2022-07-06,08:33:34.000,187,9517673,525,0,1657096414,5747.500810649995,185.08400115000404,25067.800004640005
2022-07-06,08:33:35.000,187,9519440,-795,0,1657096415,5748.356322019994,184.35089162999793,25067.744107679995
2022-07-06,08:33:36.000,187,9516829,-795,0,1657096416,5745.163311079996,185.51399808000133,25067.61833952
2022-07-06,08:33:37.000,187,9520294,765,0,1657096417,5742.078081099993,186.16251804000058,25067.667249359998
2022-07-06,08:33:38.000,187,9517524,-795,0,1657096418,5745.735897429993,186.50792540999828,25067.800004640005
2022-07-06,08:33:39.000,187,9515678,-795,0,1657096419,5741.134997699999,186.61366236000322,25067.79301752001
2022-07-06,08:33:40.000,187,9517911,-795,0,1657096420,5740.043715479995,186.49382714999956,25067.61833952
2022-07-06,08:33:41.000,187,9518913,445,0,1657096421,5739.235358279999,185.42940852000174,25067.56942968
2022-07-06,08:33:42.000,187,9519708,965,0,1657096422,5738.548254659996,183.01860606000264,25067.366803200006
2022-07-06,08:33:43.000,187,9519097,645,0,1657096423,5744.422316979995,182.65205129999958,25067.33885472001
2022-07-06,08:33:44.000,187,9517136,-795,0,1657096424,5744.058556239994,183.469750379998,25067.5414812
2022-07-06,08:33:45.000,187,9519028,-795,0,1657096425,5741.262987589995,182.83532868000475,25067.59039104
2022-07-06,08:33:46.000,187,9517872,-795,0,1657096426,5744.206755059997,181.9259909100001,25067.499558479998
2022-07-06,08:33:47.000,187,9518370,-795,0,1657096427,5739.706899979996,182.30664393000188,25067.380777439997
2022-07-06,08:33:48.000,187,9518372,1005,0,1657096428,5736.271381879997,181.4677974599981,25067.443661520003
2022-07-06,08:33:49.000,187,9517715,-795,0,1657096429,5733.866519209994,182.10221915999864,25067.345841840004
2022-07-06,08:33:50.000,187,9517428,-795,0,1657096430,5735.409134199996,180.99550575000467,25067.331867599998
2022-07-06,08:33:51.000,187,9515482,-675,0,1657096431,5734.654667479997,181.19288139000128,25067.28994488001
2022-07-06,08:33:52.000,187,9515574,-795,0,1657096432,5736.742923579994,182.16566133000015,25067.17116384001
2022-07-06,08:33:53.000,187,9516614,-795,0,1657096433,5737.584962329995,183.37811168999906,25067.157189600002
2022-07-06,08:33:54.000,187,9515744,605,0,1657096434,5734.647931169995,183.01155693000328,25067.220073680008
2022-07-06,08:33:55.000,187,9518073,-795,0,1657096435,5735.543860399994,183.06794996999815,25067.35282896
2022-07-06,08:33:56.000,187,9518056,285,0,1657096436,5736.076028889998,182.44762653000362,25067.310906239996
2022-07-06,08:33:57.000,187,9517061,1085,0,1657096437,5733.657693599998,183.0609008399988,25067.220073680008
2022-07-06,08:33:58.000,187,9516774,-795,0,1657096438,5735.166627039995,182.58860912999808,25066.95456312001
2022-07-06,08:33:59.000,187,9516934,124,0,1657096439,5737.9554593799985,182.69434608000302,25066.982511600007
2022-07-06,08:34:00.000,187,9517715,-795,0,1657096440,5734.210071019996,182.69434608000302,25067.199112320006
2022-07-06,08:34:01.000,187,9518359,-795,0,1657096441,5737.9554593799985,184.20990903000347,25067.199112320006
2022-07-06,08:34:02.000,187,9518067,-795,0,1657096442,5733.731793009996,183.08204823000415,25067.17116384001
2022-07-06,08:34:03.000,187,9519363,85,0,1657096443,5730.612881479996,183.8292560100017,25067.03840856
2022-07-06,08:34:04.000,187,9519480,-795,0,1657096444,5734.715294269998,182.4194300099989,25067.18513808
2022-07-06,08:34:05.000,187,9519846,-315,0,1657096445,5727.069582419994,182.22910350000166,25067.080331280005
2022-07-06,08:34:06.000,187,9517588,805,0,1657096446,5727.076318729996,182.109268289998,25067.03840856
2022-07-06,08:34:07.000,187,9517388,-795,0,1657096447,5723.411766089994,180.64304925000033,25066.891679040004
2022-07-06,08:34:08.000,187,9518365,685,0,1657096448,5728.639142649998,180.0368240700045,25066.842769200004
2022-07-06,08:34:09.000,187,9517547,-795,0,1657096449,5729.420554609998,178.86666849000176,25067.143215359996
2022-07-06,08:34:10.000,187,9516302,765,0,1657096450,5731.555964879997,179.2543706400029,25067.12225400001
2022-07-06,08:34:11.000,187,9517480,-755,0,1657096451,5724.846600119992,179.52223758000036,25067.052382800008
2022-07-06,08:34:12.000,187,9517423,-795,0,1657096452,5723.896780409996,180.65714750999905,25066.77988512
2022-07-06,08:34:13.000,187,9518850,-595,0,1657096453,5725.372032299994,180.304691010002,25066.905653279995
2022-07-06,08:34:14.000,187,9517096,-795,0,1657096454,5726.598040719997,179.28961628999969,25066.884691920008
2022-07-06,08:34:15.000,187,9516606,-795,0,1657096455,5726.827075259993,180.26944535999792,25066.891679040004
2022-07-06,08:34:16.000,187,9517746,-795,0,1657096456,5732.162232779992,181.15763574000448,25066.884691920008
2022-07-06,08:34:17.000,187,9518992,-795,0,1657096457,5736.062556269993,180.93911271000252,25066.605207120003
2022-07-06,08:34:18.000,187,9517887,-795,0,1657096458,5734.567095449995,182.34893870999804,25066.654116960002
2022-07-06,08:34:19.000,187,9518189,845,0,1657096459,5731.185467829993,182.4828721800004,25066.912640400005
2022-07-06,08:34:20.000,187,9520545,565,0,1657096460,5731.737845249998,182.91991824000434,25066.842769200004
2022-07-06,08:34:21.000,187,9517956,924,0,1657096461,5730.808234469994,182.13041568000335,25066.78687224001
2022-07-06,08:34:22.000,187,9519966,45,0,1657096462,5731.273039859996,182.04582612000377,25066.486426080002
2022-07-06,08:34:23.000,187,9518911,-395,0,1657096463,5731.859098829998,181.91894178000075,25066.53533592
2022-07-06,08:34:24.000,187,9519078,-795,0,1657096464,5734.924119879994,182.8776234600009,25066.744949520005
2022-07-06,08:34:25.000,187,9519966,-795,0,1657096465,5736.500416419993,182.54631435000192,25066.807833599996
2022-07-06,08:34:26.000,187,9522154,-555,0,1657096466,5733.900200759999,183.5331925499995,25066.723988160004
2022-07-06,08:34:27.000,187,9520720,525,0,1657096467,5737.490653989997,181.8273030900018,25066.598220000007
2022-07-06,08:34:28.000,187,9519405,-795,0,1657096468,5734.210071019996,180.26239622999856,25066.772898000003
2022-07-06,08:34:29.000,187,9516170,-795,0,1657096469,5732.175705399997,181.00255488000403,25066.626168480005
2022-07-06,08:34:30.000,187,9517197,445,0,1657096470,5729.016376009997,180.32583840000007,25066.591232879997
2022-07-06,08:34:31.000,187,9516885,-795,0,1657096471,5727.224517549999,182.05287525000313,25066.58424576
2022-07-06,08:34:32.000,187,9517117,-795,0,1657096472,5724.839863809997,180.2835436200039,25066.41655488
2022-07-06,08:34:33.000,187,9514796,-795,0,1657096473,5721.498654049996,180.99550575000467,25066.46546472
2022-07-06,08:34:34.000,187,9514273,-795,0,1657096474,5731.919725619999,181.77795917999902,25066.647129840007
2022-07-06,08:34:35.000,187,9515803,-795,0,1657096475,5735.341771099993,181.98943308000162,25066.654116960002
2022-07-06,08:34:36.000,187,9515245,-795,0,1657096476,5728.2417003599985,183.69532253999932,25066.689052559996
2022-07-06,08:34:37.000,187,9515464,-795,0,1657096477,5724.004561369999,184.44253032000415,25066.360657920006
2022-07-06,08:34:38.000,187,9515320,-795,0,1657096478,5724.327904249993,183.58958559000166,25066.409567760005
2022-07-06,08:34:39.000,187,9515889,725,0,1657096479,5721.869151099992,183.06794996999815,25066.549310160008
2022-07-06,08:34:40.000,187,9515384,-795,0,1657096480,5725.722320419998,182.52516696000384,25066.472451839996
2022-07-06,08:34:41.000,187,9516036,805,0,1657096481,5733.408450129995,182.26434914999845,25066.58424576
2022-07-06,08:34:42.000,187,9517372,-795,0,1657096482,5736.500416419993,181.7004187499988,25066.528348800006
2022-07-06,08:34:43.000,187,9516854,-795,0,1657096483,5732.290222669995,179.64912192000338,25066.423541999997
2022-07-06,08:34:44.000,187,9517883,-795,0,1657096484,5736.9450128799945,180.5020666499986,25066.521361679996
2022-07-06,08:34:45.000,187,9515655,845,0,1657096485,5745.190256319998,181.27747095000086,25066.45149048001
2022-07-06,08:34:46.000,187,9519701,-675,0,1657096486,5749.8450465299975,182.9128691099977,25066.437516240003
2022-07-06,08:34:47.000,187,9518729,-795,0,1657096487,5749.663166159997,181.58763267000177,25066.290786720005
2022-07-06,08:34:48.000,187,9517676,-795,0,1657096488,5747.979088659995,182.17975958999887,25066.255851119997
2022-07-06,08:34:49.000,187,9519289,-795,0,1657096489,5746.746343929997,183.82220688000234,25066.58424576
2022-07-06,08:34:50.000,187,9518230,-795,0,1657096490,5742.374478739999,182.58860912999808,25066.577258640005
2022-07-06,08:34:51.000,187,9516993,1045,0,1657096491,5736.817022989999,181.85549960999924,25066.577258640005
2022-07-06,08:34:52.000,187,9518079,-395,0,1657096492,5734.9173835699985,182.0246787299984,25066.41655488
2022-07-06,08:34:53.000,187,9518145,-795,0,1657096493,5735.8402580399925,183.63892950000445,25066.479438960007
2022-07-06,08:34:54.000,187,9520922,1245,0,1657096494,5731.023796389993,184.3367933699992,25066.493413199998
2022-07-06,08:34:55.000,187,9520134,645,0,1657096495,5733.752001939996,183.97023861000343,25066.486426080002
2022-07-06,08:34:56.000,187,9520204,-795,0,1657096496,5731.2797761699985,184.830232469998,25066.34668368
2022-07-06,08:34:57.000,187,9518270,1045,0,1657096497,5732.121814919992,184.35089162999793,25066.36764504
2022-07-06,08:34:58.000,187,9517697,805,0,1657096498,5733.940618619992,184.16056512000068,25066.675078320004
2022-07-06,08:34:59.000,187,9518934,-555,0,1657096499,5735.321562169993,184.03368077999767,25066.710013919997
2022-07-06,08:35:00.000,187,9519392,1205,0,1657096500,5741.296669139992,184.55531640000117,25066.626168480005
2022-07-06,08:35:01.000,187,9518242,-795,0,1657096501,5742.771921029998,185.175639840003,25066.51437456
2022-07-06,08:35:02.000,187,9518253,-795,0,1657096502,5739.592382709998,184.66105334999884,25066.388606400003
2022-07-06,08:35:03.000,187,9517229,-795,0,1657096503,5737.126893249995,184.14646686000196,25066.458477600005
2022-07-06,08:35:04.000,187,9517282,445,0,1657096504,5735.638168739999,184.52711988000374,25066.68206544
2022-07-06,08:35:05.000,187,9515219,-795,0,1657096505,5738.245120709995,183.4204064700025,25066.807833599996
2022-07-06,08:35:06.000,187,9515836,365,0,1657096506,5736.554306899998,183.8645016599985,25066.7030268
2022-07-06,08:35:07.000,187,9517342,-795,0,1657096507,5733.637484669998,183.8926981800032,25066.696039680006
2022-07-06,08:35:08.000,187,9515092,565,0,1657096508,5736.635142619998,183.6671260200019,25066.765910880007
2022-07-06,08:35:09.000,187,9518153,965,0,1657096509,5733.394977509997,183.44155386000057,25066.78687224001
2022-07-06,08:35:10.000,187,9517942,-795,0,1657096510,5734.196598399998,183.19483431000117,25066.78687224001
2022-07-06,08:35:11.000,187,9518557,-795,0,1657096511,5732.027506579994,182.6802478200043,25066.80084648
2022-07-06,08:35:12.000,187,9521155,1165,0,1657096512,5727.965511649993,183.51204516000143,25066.68206544
2022-07-06,08:35:13.000,187,9521523,-795,0,1657096513,5723.229885719993,182.6661495599983,25066.78687224001
2022-07-06,08:35:14.000,187,9521828,-795,0,1657096514,5722.556254719995,182.73664085999917,25066.982511600007
2022-07-06,08:35:15.000,187,9516083,-795,0,1657096515,5725.9176734099965,183.15958866000437,25067.0174472
2022-07-06,08:35:16.000,187,9517242,-795,0,1657096516,5723.128841069993,183.01860606000264,25067.00347296001
2022-07-06,08:35:17.000,187,9516706,-795,0,1657096517,5725.937882339997,182.70139521000237,25066.696039680006
2022-07-06,08:35:18.000,187,9517336,-795,0,1657096518,5727.783631279999,182.58155999999872,25066.66809120001
2022-07-06,08:35:19.000,187,9518080,-795,0,1657096519,5727.251462789995,183.96318948000408,25066.912640400005
2022-07-06,08:35:20.000,187,9518316,765,0,1657096520,5726.624985959999,182.82827954999811,25067.094305519997
2022-07-06,08:35:21.000,187,9517678,685,0,1657096521,5727.473761019995,182.7154934700011,25067.00347296001
2022-07-06,08:35:22.000,187,9516852,924,0,1657096522,5729.178047449997,181.69336961999943,25066.961550240005
2022-07-06,08:35:23.000,187,9516813,-114,0,1657096523,5729.615907599997,182.67319868999766,25067.227060800004
2022-07-06,08:35:24.000,187,9517704,-795,0,1657096524,5733.9271459999945,181.51009224000154,25067.241035039995
2022-07-06,08:35:25.000,187,9516865,-795,0,1657096525,5736.183809849994,182.6661495599983,25067.164176719998
2022-07-06,08:35:26.000,187,9516758,-795,0,1657096526,5737.867887349996,182.23615263000102,25067.00347296001
2022-07-06,08:35:27.000,187,9516095,-795,0,1657096527,5737.180783729993,182.25025088999973,25067.073344159995
2022-07-06,08:35:28.000,187,9516993,-795,0,1657096528,5736.1029741299935,182.7295917299998,25067.296932000005
2022-07-06,08:35:29.000,187,9516752,565,0,1657096529,5737.881359969993,184.47777597000095,25067.443661520003
2022-07-06,08:35:30.000,187,9516965,-795,0,1657096530,5739.572173779998,184.67515161000483,25067.499558479998
2022-07-06,08:35:31.000,187,9516310,-795,0,1657096531,5740.198650609993,184.74564290999842,25067.45064864
2022-07-06,08:35:32.000,187,9520046,-315,0,1657096532,5739.228621969996,184.00548426000023,25067.37379032
2022-07-06,08:35:33.000,187,9518881,525,0,1657096533,5740.683664929995,183.62483123999846,25067.4017388
2022-07-06,08:35:34.000,187,9519932,-795,0,1657096534,5736.715978339998,183.54024167999887,25067.45763576001
2022-07-06,08:35:35.000,187,9518299,-795,0,1657096535,5739.087159459996,183.8926981800032,25067.464622880005
2022-07-06,08:35:36.000,187,9517307,-795,0,1657096536,5739.632800569998,183.87155078999785,25067.394751680004
2022-07-06,08:35:37.000,187,9517285,-195,0,1657096537,5741.673902499999,184.30154772000242,25067.415713040005
2022-07-06,08:35:38.000,187,9515820,845,0,1657096538,5741.000271499994,183.74466645000211,25067.63930088
2022-07-06,08:35:39.000,187,9517765,-795,0,1657096539,5741.977036449993,183.7940103600049,25067.68821072
2022-07-06,08:35:40.000,187,9518325,1125,0,1657096540,5741.249514969997,184.16761425000004,25067.70917208
2022-07-06,08:35:41.000,187,9517642,-795,0,1657096541,5741.492022129998,184.6328568300014,25067.660262240002
2022-07-06,08:35:42.000,187,9519193,-795,0,1657096542,5742.468787079997,184.61170944000332,25067.492571360002
2022-07-06,08:35:43.000,187,9517647,-555,0,1657096543,5740.501784559994,185.8453071900003,25067.50654560001
2022-07-06,08:35:44.000,187,9516869,-795,0,1657096544,5741.310141759997,184.85137986000336,25067.744107679995
2022-07-06,08:35:45.000,187,9518380,765,0,1657096545,5740.400739909994,184.77383943000314,25067.869875840006
2022-07-06,08:35:46.000,187,9518474,1005,0,1657096546,5740.986798879996,184.97121506999974,25067.869875840006
2022-07-06,08:35:47.000,187,9518112,-795,0,1657096547,5737.281828379993,185.01350985000317,25067.744107679995
2022-07-06,08:35:48.000,187,9516881,-795,0,1657096548,5733.4219227499925,185.4717032999979,25067.918785680005
2022-07-06,08:35:49.000,187,9517994,485,0,1657096549,5731.960143479999,184.61875857000268,25067.7860304
2022-07-06,08:35:50.000,187,9517572,-795,0,1657096550,5729.777579039997,186.10612499999843,25067.890837200008
2022-07-06,08:35:51.000,187,9519672,725,0,1657096551,5730.693717199996,185.7325211100033,25067.883850079998
2022-07-06,08:35:52.000,187,9517270,685,0,1657096552,5731.414502369997,185.71137371999794,25067.779043280003
2022-07-06,08:35:53.000,187,9517947,565,0,1657096553,5728.8412319499985,183.61073297999974,25067.890837200008
2022-07-06,08:35:54.000,187,9516955,605,0,1657096554,5724.934172149995,182.72254260000045,25068.086476560005
2022-07-06,08:35:55.000,187,9517353,605,0,1657096555,5725.028480489993,183.96318948000408,25068.079489439995
2022-07-06,08:35:56.000,187,9518414,-795,0,1657096556,5718.3797425199955,184.31564598000114,25068.030579599996
2022-07-06,08:35:57.000,187,9518304,-795,0,1657096557,5729.413818299996,184.7315446499997,25067.744107679995
2022-07-06,08:35:58.000,187,9518812,-795,0,1657096558,5733.368032269995,184.85137986000336,25067.862888719996
2022-07-06,08:35:59.000,187,9518991,-795,0,1657096559,5734.459314489999,186.2894023800036,25068.016605360004
2022-07-06,08:36:00.000,187,9518992,-795,0,1657096560,5733.091843559996,185.28137679000065,25068.12839928001
2022-07-06,08:36:01.000,187,9518963,-434,0,1657096561,5728.066556299993,186.08497761000035,25068.21224472
2022-07-06,08:36:02.000,187,9518111,-795,0,1657096562,5731.475129159997,185.7818650199988,25068.156347760007
2022-07-06,08:36:03.000,187,9518599,685,0,1657096563,5739.504810679995,186.29645151000295,25068.12839928001
2022-07-06,08:36:04.000,187,9517832,285,0,1657096564,5732.155496469997,185.175639840003,25068.219231839998
2022-07-06,08:36:05.000,187,9517716,-795,0,1657096565,5729.231937929995,185.2390820100045,25068.12839928001
2022-07-06,08:36:06.000,187,9519262,725,0,1657096566,5729.979668339998,185.21793461999914,25068.19128336
2022-07-06,08:36:07.000,187,9519789,-475,0,1657096567,5729.319509959998,185.80301241000416,25067.96070840001
2022-07-06,08:36:08.000,187,9519703,205,0,1657096568,5728.726714679993,185.4012120000043,25068.051540959998
2022-07-06,08:36:09.000,187,9518104,325,0,1657096569,5732.748291749995,185.50694895000197,25068.303077280005
2022-07-06,08:36:10.000,187,9517364,525,0,1657096570,5728.2417003599985,185.16154158000427,25068.317051519996
2022-07-06,08:36:11.000,187,9516860,-795,0,1657096571,5729.723688559992,185.5210472100007,25068.34500000001
2022-07-06,08:36:12.000,187,9517811,-595,0,1657096572,5728.733450989996,184.8795763800008,25068.226218960008
2022-07-06,08:36:13.000,187,9521200,1285,0,1657096573,5731.515547019997,184.31564598000114,25068.219231839998
2022-07-06,08:36:14.000,187,9519628,765,0,1657096574,5733.960827549992,185.24613114000385,25068.226218960008
2022-07-06,08:36:15.000,187,9519540,-795,0,1657096575,5733.5499126399955,185.38006460999895,25068.233206080004
2022-07-06,08:36:16.000,187,9518755,-795,0,1657096576,5734.068608509995,185.30252417999873,25068.149360639996
2022-07-06,08:36:17.000,187,9518447,-195,0,1657096577,5735.597750879999,184.49187422999967,25068.07250232
2022-07-06,08:36:18.000,187,9521538,-795,0,1657096578,5734.7691847499955,184.16056512000068,25068.40788408
2022-07-06,08:36:19.000,187,9519309,-795,0,1657096579,5734.722030579993,184.40023554000072,25068.26115456
2022-07-06,08:36:20.000,187,9522855,645,0,1657096580,5732.829127469995,185.57039112000348,25068.107437920007
2022-07-06,08:36:21.000,187,9522290,-795,0,1657096581,5728.046347369993,185.41531026000303,25068.29609016001
2022-07-06,08:36:22.000,187,9521076,325,0,1657096582,5726.618249649997,186.0920267399997,25068.149360639996
2022-07-06,08:36:23.000,187,9519876,-114,0,1657096583,5735.328298479995,186.1413706500025,25068.100450799997
2022-07-06,08:36:24.000,187,9518870,-755,0,1657096584,5734.6748764099975,186.74054669999896,25068.17730912001
2022-07-06,08:36:25.000,187,9518220,-795,0,1657096585,5736.210755089996,186.62776062000194,25068.40788408
2022-07-06,08:36:26.000,187,9518057,-795,0,1657096586,5739.902252969994,186.35989368000446,25068.393909840008
2022-07-06,08:36:27.000,187,9515767,565,0,1657096587,5737.598434949992,186.01448630999948,25068.3799356
2022-07-06,08:36:28.000,187,9516555,404,0,1657096588,5735.355243719998,185.59153851000156,25068.26115456
2022-07-06,08:36:29.000,187,9517361,-795,0,1657096589,5733.725056699994,185.47875243000453,25068.351987120004
2022-07-06,08:36:30.000,187,9517639,245,0,1657096590,5734.6209859299925,185.3377698300028,25068.351987120004
2022-07-06,08:36:31.000,187,9517865,725,0,1657096591,5735.948038999995,185.3095733099981,25068.365961359996
2022-07-06,08:36:32.000,187,9519275,-74,0,1657096592,5732.674192339997,184.64695509000012,25068.2401932
2022-07-06,08:36:33.000,187,9521200,-795,0,1657096593,5725.345087059999,184.7949868200012,25068.351987120004
2022-07-06,08:36:34.000,187,9519033,-595,0,1657096594,5727.972247959995,184.31564598000114,25068.505703759998
2022-07-06,08:36:35.000,187,9518476,-795,0,1657096595,5725.668429939993,182.57451086999936,25068.54762648
2022-07-06,08:36:36.000,187,9522901,-795,0,1657096596,5723.916989339996,184.61875857000268,25068.533652239996
2022-07-06,08:36:37.000,187,9524222,-795,0,1657096597,5723.506074429999,182.6309039100015,25068.317051519996
2022-07-06,08:36:38.000,187,9522673,-795,0,1657096598,5722.738135089996,182.24320176000037,25068.12141216
2022-07-06,08:36:39.000,187,9519583,-795,0,1657096599,5720.467998619999,182.0740226400012,25068.317051519996
2022-07-06,08:36:40.000,187,9518674,-795,0,1657096600,5727.130209209994,181.78500830999837,25068.498716640002
2022-07-06,08:36:41.000,187,9521831,765,0,1657096601,5730.8890701899945,182.70139521000237,25068.561600720008
2022-07-06,08:36:42.000,187,9521173,725,0,1657096602,5725.089107279993,184.09007381999982,25068.610510560007
2022-07-06,08:36:43.000,187,9521501,-795,0,1657096603,5728.908595049994,183.80810862000362,25068.47775528
2022-07-06,08:36:44.000,187,9519795,-795,0,1657096604,5727.770158659994,183.8292560100017,25068.6244848
2022-07-06,08:36:45.000,187,9521150,-515,0,1657096605,5726.503732379999,185.45055590999982,25068.554613599998
2022-07-06,08:36:46.000,187,9521589,-795,0,1657096606,5732.788709609995,185.26727853000193,25068.561600720008
2022-07-06,08:36:47.000,187,9520815,-795,0,1657096607,5731.427974989994,184.6328568300014,25068.400896960004
2022-07-06,08:36:48.000,187,9520480,-795,0,1657096608,5730.761080299999,186.26825498999824,25068.519678000004
2022-07-06,08:36:49.000,187,9520110,-595,0,1657096609,5728.086765229993,184.87252725000144,25068.79916280001
2022-07-06,08:36:50.000,187,9521649,-795,0,1657096610,5729.1982563799975,184.18171250999876,25068.771214319997
2022-07-06,08:36:51.000,187,9521258,-795,0,1657096611,5725.2036245499985,185.55629286000476,25068.750252959995
2022-07-06,08:36:52.000,187,9521385,965,0,1657096612,5722.940224389997,184.7315446499997,25068.59653632
2022-07-06,08:36:53.000,187,9519764,-795,0,1657096613,5721.518862979996,185.5210472100007,25068.74326584
2022-07-06,08:36:54.000,187,9521462,-795,0,1657096614,5718.2854341799975,186.41628671999933,25068.71531736
2022-07-06,08:36:55.000,187,9522939,365,0,1657096615,5712.754923669992,187.1423471099988,25068.771214319997
2022-07-06,08:36:56.000,187,9522971,-635,0,1657096616,5718.069872259999,185.42235939000238,25068.59653632
2022-07-06,08:36:57.000,187,9522747,-795,0,1657096617,5724.375058419995,185.2531802700032,25068.778201440007
2022-07-06,08:36:58.000,187,9521837,485,0,1657096618,5725.958091269997,185.54924372999812,25068.917943839995
2022-07-06,08:36:59.000,187,9523241,965,0,1657096619,5727.244726479992,186.190714559998,25068.93191808
2022-07-06,08:37:00.000,187,9523736,365,0,1657096620,5727.110000279994,185.56334199000412,25068.91095672
2022-07-06,08:37:01.000,187,9524539,-675,0,1657096621,5729.824733209993,185.175639840003,25068.79217568
2022-07-06,08:37:02.000,187,9524042,1365,0,1657096622,5726.658667509997,183.66007689000253,25068.71531736
2022-07-06,08:37:03.000,187,9525309,885,0,1657096623,5723.364611919998,184.09007381999982,25068.74326584
2022-07-06,08:37:04.000,187,9523832,-795,0,1657096624,5723.021060109997,184.39318641000136,25068.93191808
2022-07-06,08:37:05.000,187,9526504,-795,0,1657096625,5722.926751769999,185.746619370002,25069.0786476
2022-07-06,08:37:06.000,187,9526324,565,0,1657096626,5728.746923609993,184.11827034000453,25069.0786476
2022-07-06,08:37:07.000,187,9524549,445,0,1657096627,5731.044005319993,184.830232469998,25069.092621840005
2022-07-06,08:37:08.000,187,9523777,-795,0,1657096628,5726.914647289996,185.13334505999956,25068.91095672
2022-07-06,08:37:09.000,187,9523351,-795,0,1657096629,5726.086081159992,185.14039418999891,25068.938905199997
2022-07-06,08:37:10.000,187,9524553,-795,0,1657096630,5730.673508269996,185.20383636000042,25068.694356
2022-07-06,08:37:11.000,187,9524538,-795,0,1657096631,5723.155786309995,185.83825806000095,25068.973840800005
2022-07-06,08:37:12.000,187,9521455,-795,0,1657096632,5727.911621169995,184.4354811900048,25068.889995359998
2022-07-06,08:37:13.000,187,9521219,-795,0,1657096633,5728.854704569996,184.29449859000306,25068.938905199997
2022-07-06,08:37:14.000,187,9521158,-795,0,1657096634,5726.961801459998,183.95614035000472,25069.190441520004
2022-07-06,08:37:15.000,187,9520735,-795,0,1657096635,5721.512126669993,183.77286296999955,25069.190441520004
2022-07-06,08:37:16.000,187,9519156,-795,0,1657096636,5724.415476279995,183.83630514000106,25069.19742864
2022-07-06,08:37:17.000,187,9519330,645,0,1657096637,5721.478445119996,183.52614342000015,25068.917943839995
2022-07-06,08:37:18.000,187,9520020,-795,0,1657096638,5722.495627929995,183.55433994000487,25069.02973776
2022-07-06,08:37:19.000,187,9520184,765,0,1657096639,5723.431975019994,182.64500217000023,25069.113583200007
2022-07-06,08:37:20.000,187,9520158,-795,0,1657096640,5719.578805699995,182.85647607000283,25069.071660480004
2022-07-06,08:37:21.000,187,9519246,485,0,1657096641,5724.792709639994,181.74271353000222,25069.106596079997
2022-07-06,08:37:22.000,187,9519595,-795,0,1657096642,5722.064504089998,180.2553470999992,25069.26729984
2022-07-06,08:37:23.000,187,9523575,285,0,1657096643,5723.607119079992,181.71451701000478,25069.274286959997
2022-07-06,08:37:24.000,187,9522075,645,0,1657096644,5730.552254689996,181.6792713600007,25069.309222560005
2022-07-06,08:37:25.000,187,9523129,845,0,1657096645,5731.630064289995,181.2210779099987,25069.30223544001
2022-07-06,08:37:26.000,187,9521220,-434,0,1657096646,5730.431001109995,182.89172171999962,25069.260312720005
2022-07-06,08:37:27.000,187,9521162,-795,0,1657096647,5732.115078609997,182.93401650000305,25069.13454456001
2022-07-06,08:37:28.000,187,9521728,-795,0,1657096648,5730.188493949994,183.03975345000072,25069.232364240008
2022-07-06,08:37:29.000,187,9521884,325,0,1657096649,5734.836547849998,183.15253952999774,25069.504861920002
2022-07-06,08:37:30.000,187,9522366,-795,0,1657096650,5730.875597569997,183.35696430000098,25069.5328104
2022-07-06,08:37:31.000,187,9521902,205,0,1657096651,5726.867493119993,181.04484966000018,25069.567746000008
2022-07-06,08:37:32.000,187,9520880,-195,0,1657096652,5729.454236159996,181.8907452600033,25069.386080880002
2022-07-06,08:37:33.000,187,9522614,805,0,1657096653,5722.435001139995,181.9753348200029,25069.490887679996
2022-07-06,08:37:34.000,187,9522284,-595,0,1657096654,5725.782947209998,183.28647300000011,25069.5328104
2022-07-06,08:37:35.000,187,9522054,605,0,1657096655,5728.214755119996,183.3358169100029,25069.560758879998
2022-07-06,08:37:36.000,187,9521620,-795,0,1657096656,5729.023112319999,183.70942079999804,25069.51883616001
2022-07-06,08:37:37.000,187,9522740,-795,0,1657096657,5729.811260589995,183.04680258000008,25069.539797519996
2022-07-06,08:37:38.000,187,9521458,605,0,1657096658,5735.348507409995,182.75778825000452,25069.777359599997
2022-07-06,08:37:39.000,187,9520395,805,0,1657096659,5729.858414759998,183.03270432000136,25069.875179279996
2022-07-06,08:37:40.000,187,9521753,-434,0,1657096660,5731.9938250299965,183.44860298999993,25069.861205040004
2022-07-06,08:37:41.000,187,9522793,-795,0,1657096661,5739.100632079993,183.5190942900008,25069.80530808001
2022-07-06,08:37:42.000,187,9520505,1045,0,1657096662,5738.4270010799955,184.20990903000347,25069.65159144
2022-07-06,08:37:43.000,187,9520611,445,0,1657096663,5740.764500649995,184.10417207999853,25069.644604320005
2022-07-06,08:37:44.000,187,9521053,-315,0,1657096664,5741.370768549998,183.6459786300038,25069.903127760008
2022-07-06,08:37:45.000,187,9520748,924,0,1657096665,5740.030242859997,183.94204208999872,25070.042870159996
2022-07-06,08:37:46.000,187,9520616,-795,0,1657096666,5742.677612689993,183.6671260200019,25070.01492168
2022-07-06,08:37:47.000,187,9520303,-795,0,1657096667,5741.296669139992,184.72449552000035,25069.889153520002
2022-07-06,08:37:48.000,187,9519189,-315,0,1657096668,5743.162627009995,185.46465416999854,25070.098767120006
2022-07-06,08:37:49.000,187,9520230,-795,0,1657096669,5743.930566349998,184.28040033000434,25070.08479288
2022-07-06,08:37:50.000,187,9525348,1205,0,1657096670,5740.932908399998,185.6338332899977,25070.042870159996
2022-07-06,08:37:51.000,187,9523461,725,0,1657096671,5737.962195689994,185.91579849000118,25070.112741359997
2022-07-06,08:37:52.000,187,9522934,-195,0,1657096672,5735.981720549993,186.55726932000107,25070.028895920004
2022-07-06,08:37:53.000,187,9523758,-795,0,1657096673,5741.633484639999,185.83825806000095,25070.056844400002
2022-07-06,08:37:54.000,187,9522207,485,0,1657096674,5738.689717169997,185.8664545799984,25070.161651199996
2022-07-06,08:37:55.000,187,9523663,-795,0,1657096675,5740.717346479993,186.9449714700022,25070.35030344
2022-07-06,08:37:56.000,187,9523559,-235,0,1657096676,5739.033268979998,187.41726318000292,25070.343316320002
2022-07-06,08:37:57.000,187,9523454,-795,0,1657096677,5733.502758469993,186.87448017000133,25070.238509520008
2022-07-06,08:37:58.000,187,9526609,-795,0,1657096678,5731.347139269994,185.6831772000005,25070.147676960005
2022-07-06,08:37:59.000,187,9526731,965,0,1657096679,5730.579199929998,185.26727853000193,25070.14068984001
2022-07-06,08:38:00.000,187,9520633,-315,0,1657096680,5729.656325459997,184.85137986000336,25070.329342079996
2022-07-06,08:38:01.000,187,9520008,285,0,1657096681,5728.645878959993,184.4354811900048,25070.46908448
2022-07-06,08:38:02.000,187,9519964,-795,0,1657096682,5730.727398749994,185.76071763000073,25070.49004584
2022-07-06,08:38:03.000,187,9521216,-795,0,1657096683,5733.186151899994,185.8664545799984,25070.329342079996
2022-07-06,08:38:04.000,187,9520765,-795,0,1657096684,5734.513204969997,185.61268589999963,25070.51799432
2022-07-06,08:38:05.000,187,9519808,605,0,1657096685,5735.557333019999,185.73957024000265,25070.441136
2022-07-06,08:38:06.000,187,9517439,-795,0,1657096686,5738.0699766499965,186.5149745400049,25070.385239040006
2022-07-06,08:38:07.000,187,9519710,-795,0,1657096687,5737.591698639997,185.14039418999891,25070.238509520008
2022-07-06,08:38:08.000,187,9520364,-795,0,1657096688,5737.9554593799985,184.8795763800008,25070.3712648
2022-07-06,08:38:09.000,187,9518698,-795,0,1657096689,5734.196598399998,186.31759890000103,25070.720620800006
2022-07-06,08:38:10.000,187,9518017,-795,0,1657096690,5732.229595879995,185.7325211100033,25070.734595039998
2022-07-06,08:38:11.000,187,9518348,605,0,1657096691,5736.325272359994,185.73957024000265,25070.748569280004
2022-07-06,08:38:12.000,187,9520087,-795,0,1657096692,5734.149444229995,185.95104413999798,25070.60882688
2022-07-06,08:38:13.000,187,9522226,-795,0,1657096693,5732.936908429998,185.65498068000306,25070.63677536
2022-07-06,08:38:14.000,187,9521716,-795,0,1657096694,5732.8021822299925,184.73859377999906,25070.65773672
2022-07-06,08:38:15.000,187,9522552,-795,0,1657096695,5737.342455169994,184.64695509000012,25070.64376248001
2022-07-06,08:38:16.000,187,9521935,-795,0,1657096696,5740.879017919993,183.74466645000211,25070.615813999997
2022-07-06,08:38:17.000,187,9519222,445,0,1657096697,5743.661113949995,184.0125333899996,25070.664723839996
2022-07-06,08:38:18.000,187,9521640,765,0,1657096698,5739.1208410099935,184.67515161000483,25070.797479120003
2022-07-06,08:38:19.000,187,9520416,-795,0,1657096699,5743.863203249995,185.02055898000253,25070.909273040008
2022-07-06,08:38:20.000,187,9519029,-795,0,1657096700,5748.841336339996,183.58958559000166,25070.902285919998
2022-07-06,08:38:21.000,187,9518497,124,0,1657096701,5749.494758409994,184.00548426000023,25070.727607920002
2022-07-06,08:38:22.000,187,9518601,-795,0,1657096702,5747.622064229996,184.31564598000114,25070.455110240007
2022-07-06,08:38:23.000,187,9519561,-795,0,1657096703,5747.433447549993,183.63188036999782,25070.713633679996
2022-07-06,08:38:24.000,187,9520642,805,0,1657096704,5745.176783699993,183.28647300000011,25070.94420864
2022-07-06,08:38:25.000,187,9517444,-795,0,1657096705,5739.814680939999,182.39828262000083,25071.007092720007
2022-07-06,08:38:26.000,187,9517231,124,0,1657096706,5741.835573939992,183.51204516000143,25070.97215712
2022-07-06,08:38:27.000,187,9519462,-795,0,1657096707,5744.725450929996,184.19581077000475,25070.916260160004
2022-07-06,08:38:28.000,187,9521424,-795,0,1657096708,5739.700163669993,184.4707268400016,25071.076963920008
2022-07-06,08:38:29.000,187,9521627,-795,0,1657096709,5737.079739079993,184.35794076000457,25070.951195759997
2022-07-06,08:38:30.000,187,9521348,-795,0,1657096710,5741.620012019994,183.36401343000034,25070.986131360005
2022-07-06,08:38:31.000,187,9520360,-395,0,1657096711,5740.811654819998,183.14549039999838,25070.97914424001
2022-07-06,08:38:32.000,187,9519286,-795,0,1657096712,5744.772605099999,182.22910350000166,25070.881324559996
2022-07-06,08:38:33.000,187,9521784,-795,0,1657096713,5741.134997699999,182.95516389000113,25070.986131360005
2022-07-06,08:38:34.000,187,9521746,1125,0,1657096714,5740.474839319999,182.83532868000475,25071.174783600007
2022-07-06,08:38:35.000,187,9522473,445,0,1657096715,5741.471813199998,182.70844434000173,25071.118886639997
2022-07-06,08:38:36.000,187,9522619,-795,0,1657096716,5738.352901669998,183.46270124999864,25071.09093816
2022-07-06,08:38:37.000,187,9523280,-795,0,1657096717,5737.490653989997,183.45565211999929,25071.083951040004
2022-07-06,08:38:38.000,187,9521270,-475,0,1657096718,5740.468103009996,182.9410656300024,25070.94420864
2022-07-06,08:38:39.000,187,9517657,-795,0,1657096719,5734.196598399998,182.9622130200005,25070.92324728
2022-07-06,08:38:40.000,187,9517225,845,0,1657096720,5735.281144309993,183.69532253999932,25071.14683512001
2022-07-06,08:38:41.000,187,9518157,965,0,1657096721,5735.112736559997,182.9410656300024,25071.293564640007
2022-07-06,08:38:42.000,187,9516130,-795,0,1657096722,5731.0372690099975,181.70746787999815,25071.19574496001
2022-07-06,08:38:43.000,187,9518455,885,0,1657096723,5736.9450128799945,182.33484044999932,25071.16080936
2022-07-06,08:38:44.000,187,9517020,765,0,1657096724,5730.612881479996,182.9622130200005,25071.237667679998
2022-07-06,08:38:45.000,187,9518153,-795,0,1657096725,5725.028480489993,182.8635252000022,25071.18875784
2022-07-06,08:38:46.000,187,9518347,-795,0,1657096726,5720.508416479999,183.2723747400014,25071.11189952
2022-07-06,08:38:47.000,187,9521209,-795,0,1657096727,5718.170916909992,183.34286604000226,25071.02805408001
2022-07-06,08:38:48.000,187,9517418,525,0,1657096728,5719.753949759994,183.27942387000076,25071.02805408001
2022-07-06,08:38:49.000,187,9518362,404,0,1657096729,5722.091449329993,184.54121814000246,25071.30753888
2022-07-06,08:38:50.000,187,9518918,1285,0,1657096730,5726.065872229992,184.1112212099979,25071.300551760003
2022-07-06,08:38:51.000,187,9518668,-795,0,1657096731,5727.224517549999,183.3076203899982,25071.30753888
2022-07-06,08:38:52.000,187,9519702,5,0,1657096732,5725.270987649994,182.78598477000196,25071.132860880003
2022-07-06,08:38:53.000,187,9519246,-795,0,1657096733,5724.624301889999,184.32974423999985,25071.16080936
2022-07-06,08:38:54.000,187,9518888,-795,0,1657096734,5728.342745009999,183.8292560100017,25071.202732080004
2022-07-06,08:38:55.000,187,9518948,285,0,1657096735,5730.882333879992,184.8795763800008,25071.202732080004
2022-07-06,08:38:56.000,187,9518969,-795,0,1657096736,5730.606145169993,184.15351599000132,25071.104912400006
2022-07-06,08:38:57.000,187,9520113,-315,0,1657096737,5732.458630419998,184.54826727000182,25071.174783600007
2022-07-06,08:38:58.000,187,9519051,-795,0,1657096738,5730.336692769997,185.16859071000363,25071.30753888
2022-07-06,08:38:59.000,187,9520371,-795,0,1657096739,5729.299301029998,185.04875549999997,25071.44728128
2022-07-06,08:39:00.000,187,9520906,-795,0,1657096740,5726.133235329995,185.7677667600001,25071.36343584001
2022-07-06,08:39:01.000,187,9519610,245,0,1657096741,5723.182731549998,185.1262959300002,25071.251641920004
2022-07-06,08:39:02.000,187,9520579,1125,0,1657096742,5727.150418139994,184.62580770000204,25071.097925279995
2022-07-06,08:39:03.000,187,9522219,485,0,1657096743,5734.250488879996,185.87350370999775,25071.11189952
2022-07-06,08:39:04.000,187,9521933,-795,0,1657096744,5729.999877269998,185.38006460999895,25071.36343584001
2022-07-06,08:39:05.000,187,9521852,-515,0,1657096745,5724.381794729998,184.3226951100005,25071.440294160006
2022-07-06,08:39:06.000,187,9521830,325,0,1657096746,5729.252146859995,182.7154934700011,25071.461255520007
2022-07-06,08:39:07.000,187,9521538,1445,0,1657096747,5723.775526829995,184.4213829299988,25071.35644872
2022-07-06,08:39:08.000,187,9521825,-795,0,1657096748,5720.265909319998,184.39318641000136,25071.503178239996
2022-07-06,08:39:09.000,187,9521245,-795,0,1657096749,5722.839179739996,182.58155999999872,25071.349461600003
2022-07-06,08:39:10.000,187,9520557,-795,0,1657096750,5722.219439219996,183.45565211999929,25071.461255520007
2022-07-06,08:39:11.000,187,9521177,-795,0,1657096751,5726.584568099999,183.46270124999864,25071.49619112
2022-07-06,08:39:12.000,187,9521201,-795,0,1657096752,5719.289144369999,182.7154934700011,25071.349461600003
2022-07-06,08:39:13.000,187,9519875,-795,0,1657096753,5723.863098859998,183.75171558000147,25071.398371440002
2022-07-06,08:39:14.000,187,9519480,1045,0,1657096754,5724.300959009997,183.85745252999914,25071.663882
2022-07-06,08:39:15.000,187,9520609,-795,0,1657096755,5723.458920259996,183.469750379998,25071.670869119996
2022-07-06,08:39:16.000,187,9521110,-795,0,1657096756,5721.067530209999,182.83532868000475,25071.670869119996
2022-07-06,08:39:17.000,187,9521719,1165,0,1657096757,5723.061477969997,183.29352212999947,25071.42631992
2022-07-06,08:39:18.000,187,9520183,845,0,1657096758,5730.094185609996,183.9913860000015,25071.510165360007
2022-07-06,08:39:19.000,187,9520086,885,0,1657096759,5731.0372690099975,184.0266316499983,25071.64990776001
2022-07-06,08:39:20.000,187,9519636,-795,0,1657096760,5728.679560509998,183.3358169100029,25071.69183048
2022-07-06,08:39:21.000,187,9520177,525,0,1657096761,5727.224517549999,183.44860298999993,25071.838559999997
2022-07-06,08:39:22.000,187,9518871,-795,0,1657096762,5727.635432459996,184.42843205999816,25071.69183048
2022-07-06,08:39:23.000,187,9519454,-315,0,1657096763,5723.586910149999,184.1253194700039,25071.44728128
2022-07-06,08:39:24.000,187,9519707,1125,0,1657096764,5722.172285049994,183.57548733000294,25071.873495600004
2022-07-06,08:39:25.000,187,9519715,-795,0,1657096765,5724.920699529997,184.386137280002,25071.76170168
2022-07-06,08:39:26.000,187,9519325,765,0,1657096766,5733.381504889992,184.18876163999812,25071.81061152
2022-07-06,08:39:27.000,187,9519617,-795,0,1657096767,5732.398003629998,183.91384557000129,25071.64990776001
2022-07-06,08:39:28.000,187,9523203,1045,0,1657096768,5733.529703709995,183.3358169100029,25071.726766080006
2022-07-06,08:39:29.000,187,9522863,-795,0,1657096769,5736.412844389997,183.78696122999827,25071.99926376
2022-07-06,08:39:30.000,187,9521377,165,0,1657096770,5729.636116529997,181.68632049000007,25071.99926376
2022-07-06,08:39:31.000,187,9522106,-795,0,1657096771,5726.059135919997,180.76993359000335,25072.02721224
2022-07-06,08:39:32.000,187,9524208,1365,0,1657096772,5716.163496529996,180.88271967000037,25071.901444080002
2022-07-06,08:39:33.000,187,9522041,-795,0,1657096773,5717.483813289997,182.08812089999992,25071.92939256
2022-07-06,08:39:34.000,187,9522760,-795,0,1657096774,5721.229201649992,182.01762959999905,25071.92939256
2022-07-06,08:39:35.000,187,9522720,725,0,1657096775,5724.725346539999,181.0237022700021,25071.971315280003
2022-07-06,08:39:36.000,187,9521125,-795,0,1657096776,5726.914647289996,181.29861833999894,25071.78266304
2022-07-06,08:39:37.000,187,9521116,-475,0,1657096777,5735.099263939999,181.39025702999788,25071.908431199998
2022-07-06,08:39:38.000,187,9523017,-795,0,1657096778,5732.546202449994,182.2573000199991,25072.125031919997
2022-07-06,08:39:39.000,187,9521479,-795,0,1657096779,5727.595014599996,181.80615570000373,25072.09708344
2022-07-06,08:39:40.000,187,9520832,-795,0,1657096780,5729.373400439996,182.65205129999958,25072.083109200008
2022-07-06,08:39:41.000,187,9522603,-795,0,1657096781,5727.817312829997,182.44057740000426,25071.971315280003
2022-07-06,08:39:42.000,187,9520056,805,0,1657096782,5728.6930331299955,182.6661495599983,25071.796637280007
2022-07-06,08:39:43.000,187,9525891,605,0,1657096783,5731.542492259992,181.75681179000094,25071.86650848001
2022-07-06,08:39:44.000,187,9527223,-795,0,1657096784,5733.118788799999,182.48992130999977,25072.013238000007
2022-07-06,08:39:45.000,187,9527190,-795,0,1657096785,5740.953117329998,182.109268289998,25072.1180448
2022-07-06,08:39:46.000,187,9527034,245,0,1657096786,5731.805208349993,182.48992130999977,25072.090096320004
2022-07-06,08:39:47.000,187,9527376,-795,0,1657096787,5733.226569759994,182.56746174,25071.99926376
2022-07-06,08:39:48.000,187,9528093,-795,0,1657096788,5732.997535219998,182.9763112799992,25072.1180448
2022-07-06,08:39:49.000,187,9526218,-795,0,1657096789,5732.027506579994,183.29352212999947,25072.062147840006
2022-07-06,08:39:50.000,187,9526784,-635,0,1657096790,5729.797787969997,182.41238087999955,25072.02721224
2022-07-06,08:39:51.000,187,9525439,-795,0,1657096791,5727.810576519994,184.0125333899996,25072.055160719996
2022-07-06,08:39:52.000,187,9525395,805,0,1657096792,5722.1655487399985,183.35696430000098,25071.92939256
2022-07-06,08:39:53.000,187,9526606,-795,0,1657096793,5722.7313987799935,184.21695816000283,25072.069134960002
2022-07-06,08:39:54.000,187,9526800,725,0,1657096794,5721.168574859992,184.16761425000004,25072.229838720006
2022-07-06,08:39:55.000,187,9525053,565,0,1657096795,5715.853626269993,184.5835129199986,25072.21586448
2022-07-06,08:39:56.000,187,9528450,-795,0,1657096796,5717.5174948399945,185.05580462999933,25072.15298040001
2022-07-06,08:39:57.000,187,9528148,-795,0,1657096797,5717.254778749993,185.4012120000043,25071.95035392
2022-07-06,08:39:58.000,187,9528410,-675,0,1657096798,5712.4517897199985,184.13236860000325,25071.99926376
2022-07-06,08:39:59.000,187,9528137,-795,0,1657096799,5719.673114039993,183.69532253999932,25072.139006160003
2022-07-06,08:40:00.000,187,9528981,-795,0,1657096800,5720.622933749997,185.21793461999914,25072.159967520005
2022-07-06,08:40:01.000,187,9520076,285,0,1657096801,5726.800130019998,186.5502201900017,25072.236825840002
2022-07-06,08:40:02.000,187,9520205,765,0,1657096802,5716.702401329996,187.01546277000307,25072.21586448
2022-07-06,08:40:03.000,187,9520126,-795,0,1657096803,5714.095449359993,187.9600461900045,25072.125031919997
2022-07-06,08:40:04.000,187,9520330,-795,0,1657096804,5721.640116559996,187.17054363000352,25072.271761439995
2022-07-06,08:40:05.000,187,9521413,605,0,1657096805,5723.842889929998,186.06383022000227,25072.16695464
2022-07-06,08:40:06.000,187,9520147,-795,0,1657096806,5719.477761049995,185.54924372999812,25072.180928880007
2022-07-06,08:40:07.000,187,9520776,-795,0,1657096807,5716.7091376399985,185.3377698300028,25072.006250879997
2022-07-06,08:40:08.000,187,9521094,-795,0,1657096808,5717.719584139995,185.4717032999979,25072.111057680006
2022-07-06,08:40:09.000,187,9520879,-795,0,1657096809,5728.261909289999,186.6700553999981,25072.159967520005
2022-07-06,08:40:10.000,187,9521620,-434,0,1657096810,5729.117420659997,187.07185580999794,25072.348619760007
2022-07-06,08:40:11.000,187,9522020,-195,0,1657096811,5727.925093789992,186.29645151000295,25072.306697040003
2022-07-06,08:40:12.000,187,9523510,-795,0,1657096812,5730.444473729993,185.50694895000197,25072.180928880007
2022-07-06,08:40:13.000,187,9523388,-795,0,1657096813,5732.822391159993,185.94399500999862,25072.180928880007
2022-07-06,08:40:14.000,187,9523606,-795,0,1657096814,5726.611513339994,184.7808885600025,25072.173941759997
2022-07-06,08:40:15.000,187,9523291,445,0,1657096815,5727.554596739996,185.14039418999891,25072.21586448
2022-07-06,08:40:16.000,187,9522415,-795,0,1657096816,5730.478155279998,185.66907894000178,25072.257787200004
2022-07-06,08:40:17.000,187,9523085,-795,0,1657096817,5729.319509959998,185.85235631999967,25072.173941759997
2022-07-06,08:40:18.000,187,9522513,-795,0,1657096818,5731.454920229997,184.99236245999782,25072.180928880007
2022-07-06,08:40:19.000,187,9529842,924,0,1657096819,5733.408450129995,185.9298967499999,25072.299709920007
2022-07-06,08:40:20.000,187,9531483,-795,0,1657096820,5733.401713819992,184.52007075000438,25072.32067128001
2022-07-06,08:40:21.000,187,9529739,565,0,1657096821,5730.518573139998,185.8946511000031,25072.208877360004
2022-07-06,08:40:22.000,187,9526950,765,0,1657096822,5733.152470349996,185.40826113000367,25072.0481736
2022-07-06,08:40:23.000,187,9527523,445,0,1657096823,5732.653983409997,186.10612499999843,25072.013238000007
2022-07-06,08:40:24.000,187,9528447,-795,0,1657096824,5733.172679279996,185.94399500999862,25071.992276640005
2022-07-06,08:40:25.000,187,9528759,-795,0,1657096825,5726.692349059995,185.80301241000416,25072.341632639997
2022-07-06,08:40:26.000,187,9529566,-795,0,1657096826,5730.976642219997,184.95711681000103,25072.327658400005
2022-07-06,08:40:27.000,187,9528047,-795,0,1657096827,5735.927830069995,185.11924680000084,25072.132019040007
2022-07-06,08:40:28.000,187,9526600,-675,0,1657096828,5732.8021822299925,185.93694587999926,25072.208877360004
2022-07-06,08:40:29.000,187,9525784,-795,0,1657096829,5729.225201619993,185.8453071900003,25072.03419936001
2022-07-06,08:40:30.000,187,9528425,-795,0,1657096830,5729.151102209995,186.72644844000024,25072.1180448
2022-07-06,08:40:31.000,187,9526338,645,0,1657096831,5727.325562199992,184.31564598000114,25072.187916000003
2022-07-06,08:40:32.000,187,9526562,-315,0,1657096832,5732.8021822299925,184.30859685000178,25071.992276640005
2022-07-06,08:40:33.000,187,9526475,-795,0,1657096833,5734.708557959995,185.6831772000005,25072.09708344
2022-07-06,08:40:34.000,187,9526692,-795,0,1657096834,5732.829127469995,185.35186809000152,25072.236825840002
2022-07-06,08:40:35.000,187,9527287,-795,0,1657096835,5729.225201619993,185.95104413999798,25072.222851599996
2022-07-06,08:40:36.000,187,9527392,-795,0,1657096836,5731.313457719996,185.59153851000156,25072.187916000003
2022-07-06,08:40:37.000,187,9523966,-795,0,1657096837,5735.119472869999,186.0285845699982,25071.908431199998
2022-07-06,08:40:38.000,187,9523859,-795,0,1657096838,5729.380136749998,185.18268897000235,25072.006250879997
2022-07-06,08:40:39.000,187,9525774,725,0,1657096839,5732.047715509994,185.49285069000325,25072.041186480004
2022-07-06,08:40:40.000,187,9524870,-795,0,1657096840,5734.311115669996,185.35186809000152,25072.104070559995
2022-07-06,08:40:41.000,187,9524873,-795,0,1657096841,5733.004271529993,184.95711681000103,25072.20189024001
2022-07-06,08:40:42.000,187,9524576,-795,0,1657096842,5732.680928649999,184.3226951100005,25071.936379679995
2022-07-06,08:40:43.000,187,9525000,-795,0,1657096843,5731.225885689993,184.45662858000287,25071.957341039997
2022-07-06,08:40:44.000,187,9524802,-795,0,1657096844,5737.052793839997,185.39416286999767,25072.09708344
2022-07-06,08:40:45.000,187,9525219,-795,0,1657096845,5735.106000249994,184.31564598000114,25072.0481736
2022-07-06,08:40:46.000,187,9523444,-795,0,1657096846,5737.066266459995,183.19483431000117,25071.964328160007
2022-07-06,08:40:47.000,187,9523272,-795,0,1657096847,5736.655351549998,183.8292560100017,25071.83157288
2022-07-06,08:40:48.000,187,9523946,-635,0,1657096848,5739.019796359993,183.97023861000343,25071.83157288
2022-07-06,08:40:49.000,187,9523291,-795,0,1657096849,5737.342455169994,183.72351906000404,25072.0481736
2022-07-06,08:40:50.000,187,9523599,-795,0,1657096850,5733.718320389999,183.52614342000015,25072.083109200008
2022-07-06,08:40:51.000,187,9522443,-795,0,1657096851,5735.725740769994,184.97121506999974,25072.013238000007
2022-07-06,08:40:52.000,187,9521714,-795,0,1657096852,5738.528045729996,183.52614342000015,25071.887469839996
2022-07-06,08:40:53.000,187,9525673,124,0,1657096853,5735.207044899995,183.68827340999997,25071.873495600004
2022-07-06,08:40:54.000,187,9526590,-795,0,1657096854,5736.473471179997,184.06892643000174,25071.803624400003
2022-07-06,08:40:55.000,187,9524703,765,0,1657096855,5739.4980743699925,183.1736869200031,25071.845547120007
2022-07-06,08:40:56.000,187,9528720,-515,0,1657096856,5736.358953909992,183.2089325699999,25071.71279184
2022-07-06,08:40:57.000,187,9523642,-795,0,1657096857,5740.063924409995,181.9118926500014,25071.740740319998
2022-07-06,08:40:58.000,187,9526153,-795,0,1657096858,5740.528729799997,182.8635252000022,25071.908431199998
2022-07-06,08:40:59.000,187,9526879,1245,0,1657096859,5740.986798879996,183.2723747400014,25071.95035392
2022-07-06,08:41:00.000,187,9528034,805,0,1657096860,5742.138707889993,183.51204516000143,25071.83157288
2022-07-06,08:41:01.000,187,9523668,-795,0,1657096861,5741.505494749996,184.2381055500009,25071.81759864001
2022-07-06,08:41:02.000,187,9521367,-795,0,1657096862,5739.814680939999,184.65400421999948,25071.573049439998
2022-07-06,08:41:03.000,187,9522466,-795,0,1657096863,5740.926172089996,184.4848251000003,25071.635933520003
2022-07-06,08:41:04.000,187,9521429,-795,0,1657096864,5741.404450099995,183.91384557000129,25071.789650159997
2022-07-06,08:41:05.000,187,9521554,325,0,1657096865,5741.357295929993,182.5322160900032,25071.901444080002
2022-07-06,08:41:06.000,187,9522138,-795,0,1657096866,5735.463024679993,184.18876163999812,25071.83157288
2022-07-06,08:41:07.000,187,9522125,404,0,1657096867,5735.045373459994,185.11924680000084,25071.726766080006
2022-07-06,08:41:08.000,187,9523345,-795,0,1657096868,5734.573831759997,185.34481896000216,25071.86650848001
2022-07-06,08:41:09.000,187,9524690,-795,0,1657096869,5734.2841704299935,186.06383022000227,25071.740740319998
2022-07-06,08:41:10.000,187,9523220,-795,0,1657096870,5736.055819959998,185.70432458999858,25071.71279184
2022-07-06,08:41:11.000,187,9523873,-795,0,1657096871,5734.506468659994,185.70432458999858,25071.69183048
2022-07-06,08:41:12.000,187,9524098,605,0,1657096872,5734.486259729994,186.90267668999877,25071.635933520003
2022-07-06,08:41:13.000,187,9525242,45,0,1657096873,5737.881359969993,187.27628058000118,25071.607985040006
2022-07-06,08:41:14.000,187,9525550,765,0,1657096874,5736.897858709999,186.15546891000122,25071.83157288
2022-07-06,08:41:15.000,187,9520759,-795,0,1657096875,5735.335034789998,185.61268589999963,25071.796637280007
2022-07-06,08:41:16.000,187,9520150,645,0,1657096876,5737.369400409996,185.07695202000468,25071.775675920006
2022-07-06,08:41:17.000,187,9521074,-795,0,1657096877,5738.851388609997,184.7949868200012,25071.566062320002
2022-07-06,08:41:18.000,187,9520018,-795,0,1657096878,5736.554306899998,184.37908815000264,25071.635933520003
2022-07-06,08:41:19.000,187,9520324,-795,0,1657096879,5737.733161149998,184.386137280002,25071.54510096
2022-07-06,08:41:20.000,187,9520622,-795,0,1657096880,5741.761474529994,183.92089470000064,25071.733753200002
2022-07-06,08:41:21.000,187,9520933,-795,0,1657096881,5743.108736529997,182.84942694000347,25071.86650848001
2022-07-06,08:41:22.000,187,9519997,805,0,1657096882,5744.664824139996,182.49697043999913,25071.824585760005
2022-07-06,08:41:23.000,187,9520308,765,0,1657096883,5737.234674209998,183.57548733000294,25071.754714560004
2022-07-06,08:41:24.000,187,9521155,-795,0,1657096884,5739.471129129997,182.70844434000173,25071.83157288
2022-07-06,08:41:25.000,187,9520618,-795,0,1657096885,5740.144760129995,182.44762653000362,25071.559075200006
2022-07-06,08:41:26.000,187,9521035,-795,0,1657096886,5738.608881449996,183.6177821099991,25071.81061152
2022-07-06,08:41:27.000,187,9519903,-795,0,1657096887,5740.535466109999,184.56236553000053,25071.5940108
2022-07-06,08:41:28.000,187,9520284,-795,0,1657096888,5742.0646084799955,184.52711988000374,25071.69183048
2022-07-06,08:41:29.000,187,9520353,-795,0,1657096889,5740.090869649997,184.93596942000295,25071.908431199998
2022-07-06,08:41:30.000,187,9521629,-795,0,1657096890,5736.2511729499965,185.11219767000148,25071.88048272
2022-07-06,08:41:31.000,187,9519631,445,0,1657096891,5738.864861229995,184.7315446499997,25071.971315280003
2022-07-06,08:41:32.000,187,9521495,-795,0,1657096892,5741.417922719993,186.4374341100047,25071.803624400003
2022-07-06,08:41:33.000,187,9521116,-795,0,1657096893,5739.760790459994,186.91677495000476,25071.768688799995
2022-07-06,08:41:34.000,187,9520718,-515,0,1657096894,5737.813996869998,187.3890666599982,25071.845547120007
2022-07-06,08:41:35.000,187,9521536,404,0,1657096895,5736.534097969998,187.91775141000107,25071.85952136
2022-07-06,08:41:36.000,187,9520832,-795,0,1657096896,5737.194256349998,188.4041413800005,25071.747727440008
2022-07-06,08:41:37.000,187,9521636,-274,0,1657096897,5737.766842699995,187.0436592900005,25071.838559999997
2022-07-06,08:41:38.000,187,9523138,525,0,1657096898,5738.736871339999,186.71235018000152,25072.03419936001
2022-07-06,08:41:39.000,187,9521637,685,0,1657096899,5736.641878929993,188.28430617000413,25071.99926376
2022-07-06,08:41:40.000,187,9523129,-274,0,1657096900,5736.891122399997,188.39709225000115,25072.02721224
2022-07-06,08:41:41.000,187,9521361,-795,0,1657096901,5732.552938759996,188.2067657400039,25071.86650848001
2022-07-06,08:41:42.000,187,9520171,-795,0,1657096902,5727.696059249996,187.70627750999847,25071.726766080006
2022-07-06,08:41:43.000,187,9520057,645,0,1657096903,5738.056504029999,186.75464495999768,25071.76170168
2022-07-06,08:41:44.000,187,9520892,-795,0,1657096904,5737.382873029994,185.66202981000242,25072.02721224
2022-07-06,08:41:45.000,187,9519810,-795,0,1657096905,5742.313851949999,185.2249837499985,25072.03419936001
2022-07-06,08:41:46.000,187,9520355,565,0,1657096906,5742.967274019997,186.28235325000423,25071.803624400003
2022-07-06,08:41:47.000,187,9520505,-795,0,1657096907,5744.496416389993,186.04973196000356,25071.943366800006
2022-07-06,08:41:48.000,187,9520502,-195,0,1657096908,5741.518967369993,186.40218846000062,25072.1180448
2022-07-06,08:41:49.000,187,9520383,-795,0,1657096909,5739.720372599993,186.88857843000005,25071.9783024
2022-07-06,08:41:50.000,187,9520647,645,0,1657096910,5740.3940035999985,186.66300626999873,25071.92939256
2022-07-06,08:41:51.000,187,9519940,-795,0,1657096911,5735.867203279995,186.93087321000348,25071.9783024
2022-07-06,08:41:52.000,187,9519858,-795,0,1657096912,5738.635826689999,186.56431845000043,25071.88048272
2022-07-06,08:41:53.000,187,9519820,-795,0,1657096913,5740.420948839994,185.07695202000468,25071.957341039997
2022-07-06,08:41:54.000,187,9519141,-795,0,1657096914,5735.752686009997,185.45055590999982,25072.159967520005
2022-07-06,08:41:55.000,187,9520016,-515,0,1657096915,5733.8126287299965,186.39513933000126,25072.15298040001
2022-07-06,08:41:56.000,187,9519466,924,0,1657096916,5733.974300169997,184.06187730000238,25072.159967520005
2022-07-06,08:41:57.000,187,9520475,-795,0,1657096917,5735.692059219997,184.830232469998,25071.901444080002
2022-07-06,08:41:58.000,187,9518817,-795,0,1657096918,5734.647931169995,184.25220380999963,25071.957341039997
2022-07-06,08:41:59.000,187,9518703,-675,0,1657096919,5737.874623659998,183.2230308299986,25072.076122079998
2022-07-06,08:42:00.000,187,9518411,-795,0,1657096920,5737.147102179995,184.2874494600037,25071.98528952001
2022-07-06,08:42:01.000,187,9518444,645,0,1657096921,5737.867887349996,183.0609008399988,25072.139006160003
2022-07-06,08:42:02.000,187,9519104,685,0,1657096922,5740.474839319999,182.9128691099977,25072.083109200008
2022-07-06,08:42:03.000,187,9520451,-795,0,1657096923,5740.326640499996,182.2573000199991,25071.957341039997
2022-07-06,08:42:04.000,187,9519138,445,0,1657096924,5739.376820789999,183.5825364600023,25072.139006160003
2022-07-06,08:42:05.000,187,9519357,-795,0,1657096925,5739.767526769996,183.8292560100017,25071.740740319998
2022-07-06,08:42:06.000,187,9520327,-795,0,1657096926,5741.148470319997,184.24515468000027,25071.964328160007
2022-07-06,08:42:07.000,187,9519809,1005,0,1657096927,5740.454630389999,183.469750379998,25071.824585760005
2022-07-06,08:42:08.000,187,9519820,924,0,1657096928,5742.051135859998,185.29547504999937,25071.81061152
2022-07-06,08:42:09.000,187,9520184,-795,0,1657096929,5742.839284129994,184.8161342099993,25072.02721224
2022-07-06,08:42:10.000,187,9519585,-795,0,1657096930,5743.667850259997,184.99941159000446,25071.99926376
2022-07-06,08:42:11.000,187,9520285,-795,0,1657096931,5738.103658199994,184.7315446499997,25071.98528952001
2022-07-06,08:42:12.000,187,9519552,-675,0,1657096932,5740.501784559994,184.08302469000046,25071.845547120007
2022-07-06,08:42:13.000,187,9519869,-795,0,1657096933,5739.666482119996,182.7507391199979,25071.873495600004
2022-07-06,08:42:14.000,187,9519229,-795,0,1657096934,5737.032584909997,183.54024167999887,25071.838559999997
2022-07-06,08:42:15.000,187,9520091,-795,0,1657096935,5739.922461899994,184.0759755600011,25071.81061152
2022-07-06,08:42:16.000,187,9520316,-795,0,1657096936,5739.093895769998,184.6328568300014,25071.705804720004
2022-07-06,08:42:17.000,187,9520473,-515,0,1657096937,5738.588672519996,184.7315446499997,25071.78266304
2022-07-06,08:42:18.000,187,9520779,-795,0,1657096938,5740.582620279994,184.72449552000035,25071.92939256
2022-07-06,08:42:19.000,187,9520524,-795,0,1657096939,5736.190546159996,182.48992130999977,25071.81759864001
2022-07-06,08:42:20.000,187,9521207,485,0,1657096940,5738.238384399992,183.24417822000396,25071.789650159997
2022-07-06,08:42:21.000,187,9522550,-795,0,1657096941,5737.975668309999,183.94909121999808,25071.663882
2022-07-06,08:42:22.000,187,9521262,-795,0,1657096942,5739.188204109996,183.56843820000358,25071.53112672001
2022-07-06,08:42:23.000,187,9521703,-795,0,1657096943,5737.342455169994,182.14451394000207,25071.49619112
2022-07-06,08:42:24.000,187,9521181,-795,0,1657096944,5735.085791319994,182.99040953999793,25071.71279184
2022-07-06,08:42:25.000,187,9521892,-795,0,1657096945,5735.712268149997,183.06794996999815,25071.78266304
2022-07-06,08:42:26.000,187,9521231,-795,0,1657096946,5736.392635459997,182.4335282700049,25071.454268399997
2022-07-06,08:42:27.000,187,9521375,1245,0,1657096947,5739.760790459994,183.03975345000072,25071.468242640003
2022-07-06,08:42:28.000,187,9520638,205,0,1657096948,5738.979378499993,183.7658138400002,25071.726766080006
2022-07-06,08:42:29.000,187,9520132,-795,0,1657096949,5739.194940419999,183.92794383,25071.628946400007
2022-07-06,08:42:30.000,187,9520559,-795,0,1657096950,5735.995193169998,184.45662858000287,25071.5940108
2022-07-06,08:42:31.000,187,9518877,725,0,1657096951,5735.153154419997,183.16663779000373,25071.566062320002
2022-07-06,08:42:32.000,187,9518655,-274,0,1657096952,5737.6590617399925,184.08302469000046,25071.454268399997
2022-07-06,08:42:33.000,187,9518571,-195,0,1657096953,5737.099948009993,185.24613114000385,25071.419332800004
2022-07-06,08:42:34.000,187,9519238,-795,0,1657096954,5736.884386089994,186.40923758999998,25071.635933520003
2022-07-06,08:42:35.000,187,9518801,-795,0,1657096955,5737.443499819994,185.41531026000303,25071.47522976
2022-07-06,08:42:36.000,187,9519354,-795,0,1657096956,5738.622354069994,184.80908507999993,25071.621959279997
2022-07-06,08:42:37.000,187,9520809,-795,0,1657096957,5737.376136719999,184.78793769000185,25071.32850024
2022-07-06,08:42:38.000,187,9519986,-795,0,1657096958,5737.079739079993,183.8785999200045,25071.419332800004
2022-07-06,08:42:39.000,187,9520211,-274,0,1657096959,5737.281828379993,185.08400115000404,25071.44728128
2022-07-06,08:42:40.000,187,9519030,285,0,1657096960,5738.157548679999,185.47875243000453,25071.489204000005
2022-07-06,08:42:41.000,187,9519782,-795,0,1657096961,5734.4121603199965,186.31759890000103,25071.54510096
2022-07-06,08:42:42.000,187,9519190,-795,0,1657096962,5735.867203279995,185.6338332899977,25071.49619112
2022-07-06,08:42:43.000,187,9518970,605,0,1657096963,5733.273723929997,185.72547198000393,25071.42631992
2022-07-06,08:42:44.000,187,9517854,-795,0,1657096964,5734.924119879994,185.60563677000027,25071.53112672001
2022-07-06,08:42:45.000,187,9517576,-795,0,1657096965,5732.694401269997,185.619735029999,25071.398371440002
2022-07-06,08:42:46.000,187,9518285,-475,0,1657096966,5733.778947179999,186.04973196000356,25071.384397199996
2022-07-06,08:42:47.000,187,9515731,-195,0,1657096967,5734.250488879996,185.69022632999986,25071.237667679998
2022-07-06,08:42:48.000,187,9516962,-795,0,1657096968,5737.4502361299965,185.8664545799984,25071.244654800008
2022-07-06,08:42:49.000,187,9517361,-795,0,1657096969,5736.406108079995,185.42235939000238,25071.405358559998
2022-07-06,08:42:50.000,187,9517915,-795,0,1657096970,5738.460682629993,186.44448324000405,25071.573049439998
2022-07-06,08:42:51.000,187,9517009,885,0,1657096971,5743.102000219995,186.19776369000465,25071.580036560008
2022-07-06,08:42:52.000,187,9517950,-795,0,1657096972,5744.018138379994,186.09907586999907,25071.405358559998
2022-07-06,08:42:53.000,187,9518181,-795,0,1657096973,5741.148470319997,186.09907586999907,25071.49619112
2022-07-06,08:42:54.000,187,9518071,-315,0,1657096974,5740.521993489994,185.57039112000348,25071.440294160006
2022-07-06,08:42:55.000,187,9516856,924,0,1657096975,5737.793787939998,185.8664545799984,25071.44728128
2022-07-06,08:42:56.000,187,9518022,205,0,1657096976,5737.793787939998,186.31054977000167,25071.32850024
2022-07-06,08:42:57.000,187,9517976,445,0,1657096977,5739.949407139997,186.536121930003,25071.384397199996
2022-07-06,08:42:58.000,187,9519657,445,0,1657096978,5740.670192309997,186.077928480001,25071.587023680004
2022-07-06,08:42:59.000,187,9519351,-795,0,1657096979,5742.347533499997,184.75269203999778,25071.580036560008
2022-07-06,08:43:00.000,187,9519456,285,0,1657096980,5738.992851119998,185.5210472100007,25071.54510096
2022-07-06,08:43:01.000,187,9518635,-795,0,1657096981,5737.497390299999,186.06383022000227,25071.48221688001
2022-07-06,08:43:02.000,187,9519138,924,0,1657096982,5741.875991799992,185.4998998200026,25071.286577519997
2022-07-06,08:43:03.000,187,9519786,445,0,1657096983,5748.632510729993,185.88055284000438,25071.44728128
2022-07-06,08:43:04.000,187,9520274,-795,0,1657096984,5746.827179649998,186.45858150000277,25071.517152480003
2022-07-06,08:43:05.000,187,9520801,-795,0,1657096985,5750.222279889997,186.77579235000303,25071.47522976
2022-07-06,08:43:06.000,187,9521298,85,0,1657096986,5747.143786219996,186.05678109000291,25071.44728128
2022-07-06,08:43:07.000,187,9520095,-795,0,1657096987,5744.011402069998,185.62678415999835,25071.559075200006
2022-07-06,08:43:08.000,187,9521616,-675,0,1657096988,5745.614643849993,184.98531332999846,25071.607985040006
2022-07-06,08:43:09.000,187,9520519,-795,0,1657096989,5747.446920169998,185.90170023000246,25071.461255520007
2022-07-06,08:43:10.000,187,9520552,-795,0,1657096990,5746.517309389994,184.844330730004,25071.42631992
2022-07-06,08:43:11.000,187,9520623,885,0,1657096991,5745.7022158799955,185.23203287999786,25071.461255520007
2022-07-06,08:43:12.000,187,9521774,-795,0,1657096992,5748.544938699997,185.3095733099981,25071.335487359996
2022-07-06,08:43:13.000,187,9521632,-795,0,1657096993,5748.949117299999,185.01350985000317,25071.412345680008
2022-07-06,08:43:14.000,187,9521839,-795,0,1657096994,5748.470839289999,184.76679030000378,25071.573049439998
2022-07-06,08:43:15.000,187,9521655,-795,0,1657096995,5748.396739879994,184.75974117000442,25071.573049439998
2022-07-06,08:43:16.000,187,9521151,-795,0,1657096996,5748.558411319995,183.11729388000094,25071.559075200006
2022-07-06,08:43:17.000,187,9521149,-795,0,1657096997,5748.369794639999,184.2240072900022,25071.335487359996
2022-07-06,08:43:18.000,187,9521853,-795,0,1657096998,5749.750738189992,184.9289202900036,25071.36343584001
2022-07-06,08:43:19.000,187,9521184,-795,0,1657096999,5749.265723869998,184.93596942000295,25071.454268399997
2022-07-06,08:43:20.000,187,9521489,-515,0,1657097000,5750.276170369994,185.35891722000088,25071.489204000005
2022-07-06,08:43:21.000,187,9521242,-795,0,1657097001,5751.832257979993,183.92794383,25071.580036560008
2022-07-06,08:43:22.000,187,9521553,-795,0,1657097002,5748.875017889994,184.06187730000238,25071.54510096
2022-07-06,08:43:23.000,187,9521109,-795,0,1657097003,5747.285248729997,184.3367933699992,25071.419332800004
2022-07-06,08:43:24.000,187,9520524,-795,0,1657097004,5749.272460179993,185.16154158000427,25071.54510096
2022-07-06,08:43:25.000,187,9520532,-795,0,1657097005,5747.440183859995,185.67612807000114,25071.44728128
2022-07-06,08:43:26.000,187,9520781,-795,0,1657097006,5741.640220949994,185.18268897000235,25071.42631992
2022-07-06,08:43:27.000,187,9521049,845,0,1657097007,5744.314536019992,186.93792234000284,25070.986131360005
2022-07-06,08:43:28.000,187,9519893,-274,0,1657097008,5741.734529289999,186.52907280000363,25071.216706319996
2022-07-06,08:43:29.000,187,9520368,-795,0,1657097009,5740.528729799997,186.38104107000254,25071.538113840004
2022-07-06,08:43:30.000,187,9521808,-795,0,1657097010,5737.719688529993,186.19776369000465,25071.61497216
2022-07-06,08:43:31.000,187,9521645,765,0,1657097011,5736.648615239996,183.94204208999872,25071.573049439998
2022-07-06,08:43:32.000,187,9521186,-795,0,1657097012,5736.096237819998,183.34286604000226,25071.391384320006
2022-07-06,08:43:33.000,187,9521370,845,0,1657097013,5735.476497299998,184.54121814000246,25071.412345680008
2022-07-06,08:43:34.000,187,9522231,-795,0,1657097014,5737.820733179993,184.46367771000223,25071.44728128
2022-07-06,08:43:35.000,187,9521723,-795,0,1657097015,5741.013744119999,183.82220688000234,25071.47522976
2022-07-06,08:43:36.000,187,9521046,965,0,1657097016,5738.689717169997,183.47679951000464,25071.335487359996
2022-07-06,08:43:37.000,187,9521456,485,0,1657097017,5741.4448679599955,183.37811168999906,25071.25862904
2022-07-06,08:43:38.000,187,9521358,805,0,1657097018,5746.099658169995,184.2733511999977,25071.44728128
2022-07-06,08:43:39.000,187,9521573,-635,0,1657097019,5741.498758439993,185.60563677000027,25071.621959279997
2022-07-06,08:43:40.000,187,9521285,-795,0,1657097020,5744.200018749994,183.70237166999868,25071.64990776001
2022-07-06,08:43:41.000,187,9521892,-795,0,1657097021,5745.473181339992,183.45565211999929,25071.53112672001
2022-07-06,08:43:42.000,187,9522214,-475,0,1657097022,5745.7022158799955,183.5331925499995,25071.335487359996
2022-07-06,08:43:43.000,187,9522500,-795,0,1657097023,5743.290616899998,182.91991824000434,25071.419332800004
2022-07-06,08:43:44.000,187,9521863,285,0,1657097024,5739.356611859999,182.39828262000083,25071.461255520007
2022-07-06,08:43:45.000,187,9521740,325,0,1657097025,5737.066266459995,182.33484044999932,25071.621959279997
2022-07-06,08:43:46.000,187,9520553,-795,0,1657097026,5736.426317009995,183.95614035000472,25071.635933520003
2022-07-06,08:43:47.000,187,9520930,-795,0,1657097027,5737.227937899996,184.51302161999774,25071.461255520007
2022-07-06,08:43:48.000,187,9520899,-795,0,1657097028,5737.558017089999,184.11827034000453,25071.705804720004
2022-07-06,08:43:49.000,187,9520123,-795,0,1657097029,5741.835573939992,184.3367933699992,25071.621959279997
2022-07-06,08:43:50.000,187,9520009,-795,0,1657097030,5743.479233579994,182.22910350000166,25071.37741008
2022-07-06,08:43:51.000,187,9519997,-795,0,1657097031,5746.968642159998,182.17975958999887,25071.656894880005
2022-07-06,08:43:52.000,187,9520109,-795,0,1657097032,5747.352611829992,183.49089777000336,25071.510165360007
2022-07-06,08:43:53.000,187,9520521,525,0,1657097033,5748.773973239993,183.10319562000223,25071.510165360007
2022-07-06,08:43:54.000,187,9521197,645,0,1657097034,5750.390687639992,183.4204064700025,25071.538113840004
2022-07-06,08:43:55.000,187,9521104,-795,0,1657097035,5747.366084449997,183.01860606000264,25071.83157288
2022-07-06,08:43:56.000,187,9522501,-795,0,1657097036,5748.423685119997,183.49794690000272,25071.789650159997
2022-07-06,08:43:57.000,187,9522088,-795,0,1657097037,5749.070370879999,183.94204208999872,25071.670869119996
2022-07-06,08:43:58.000,187,9520105,-515,0,1657097038,5751.623432369997,183.94909121999808,25071.503178239996
2022-07-06,08:43:59.000,187,9520956,-795,0,1657097039,5753.590434889993,185.3377698300028,25071.5241396
2022-07-06,08:44:00.000,187,9520087,685,0,1657097040,5753.320982489997,184.74564290999842,25071.677856240007
2022-07-06,08:44:01.000,187,9521527,-795,0,1657097041,5755.402502279998,184.2381055500009,25071.83157288
2022-07-06,08:44:02.000,187,9520486,1245,0,1657097042,5753.078475329996,185.1544924500049,25071.775675920006
2022-07-06,08:44:03.000,187,9518878,124,0,1657097043,5752.458734809996,185.3871137399983,25071.607985040006
2022-07-06,08:44:04.000,187,9518320,85,0,1657097044,5754.041767659997,185.02055898000253,25071.754714560004
2022-07-06,08:44:05.000,187,9519654,-795,0,1657097045,5752.573252079994,183.57548733000294,25071.69183048
2022-07-06,08:44:06.000,187,9520244,-795,0,1657097046,5750.006717969998,184.03368077999767,25071.635933520003
2022-07-06,08:44:07.000,187,9519119,-795,0,1657097047,5747.790471979999,183.2371290900046,25071.405358559998
2022-07-06,08:44:08.000,187,9520132,-795,0,1657097048,5747.628800539998,183.3992590800044,25071.42631992
2022-07-06,08:44:09.000,187,9520879,525,0,1657097049,5741.492022129998,184.4848251000003,25071.747727440008
2022-07-06,08:44:10.000,187,9520275,1085,0,1657097050,5741.303405449995,184.7949868200012,25071.796637280007
2022-07-06,08:44:11.000,187,9520191,-795,0,1657097051,5743.209781179998,185.28137679000065,25071.78266304
2022-07-06,08:44:12.000,187,9519783,-795,0,1657097052,5748.571883939992,184.72449552000035,25071.587023680004
2022-07-06,08:44:13.000,187,9520910,-795,0,1657097053,5747.554701129993,185.4998998200026,25071.677856240007
2022-07-06,08:44:14.000,187,9521530,-795,0,1657097054,5748.053188069993,185.4012120000043,25071.684843360003
2022-07-06,08:44:15.000,187,9521620,-795,0,1657097055,5746.7732891699925,183.60368385000038,25071.5241396
2022-07-06,08:44:16.000,187,9519523,-795,0,1657097056,5747.359348139995,184.1112212099979,25071.573049439998
2022-07-06,08:44:17.000,187,9519078,-795,0,1657097057,5747.473865409993,184.40728467000008,25071.677856240007
2022-07-06,08:44:18.000,187,9519769,-795,0,1657097058,5751.832257979993,184.2733511999977,25071.796637280007
2022-07-06,08:44:19.000,187,9519558,-795,0,1657097059,5750.101026309996,184.06892643000174,25071.768688799995
2022-07-06,08:44:20.000,187,9519132,725,0,1657097060,5747.123577289996,184.54121814000246,25071.81061152
2022-07-06,08:44:21.000,187,9520328,525,0,1657097061,5743.142418079995,184.56236553000053,25071.726766080006
2022-07-06,08:44:22.000,187,9521451,-795,0,1657097062,5746.638562969994,184.87252725000144,25071.517152480003
2022-07-06,08:44:23.000,187,9520225,924,0,1657097063,5746.611617729999,183.8645016599985,25071.54510096
2022-07-06,08:44:24.000,187,9520072,-795,0,1657097064,5746.692453449992,184.14646686000196,25071.775675920006
2022-07-06,08:44:25.000,187,9519835,-795,0,1657097065,5748.1407600999955,185.1262959300002,25071.873495600004
2022-07-06,08:44:26.000,187,9519732,445,0,1657097066,5752.121919309997,184.35794076000457,25071.789650159997
2022-07-06,08:44:27.000,187,9520027,-795,0,1657097067,5752.701241969997,184.80203595000057,25071.733753200002
2022-07-06,08:44:28.000,187,9521491,205,0,1657097068,5751.724477019998,184.62580770000204,25071.587023680004
2022-07-06,08:44:29.000,187,9519801,-795,0,1657097069,5752.809022929992,183.3992590800044,25071.621959279997
2022-07-06,08:44:30.000,187,9520740,-795,0,1657097070,5751.428079379999,183.5825364600023,25071.740740319998
2022-07-06,08:44:31.000,187,9520526,885,0,1657097071,5749.946091179998,184.01958251999895,25071.789650159997
2022-07-06,08:44:32.000,187,9520930,924,0,1657097072,5749.865255459998,183.7305681900034,25071.677856240007
2022-07-06,08:44:33.000,187,9520642,-515,0,1657097073,5744.226963989997,185.44350678000046,25071.705804720004
2022-07-06,08:44:34.000,187,9521718,845,0,1657097074,5741.754738219999,184.18171250999876,25071.9783024
2022-07-06,08:44:35.000,187,9520843,-795,0,1657097075,5740.144760129995,185.8664545799984,25071.971315280003
2022-07-06,08:44:36.000,187,9520392,-755,0,1657097076,5743.593750849999,185.26022940000257,25071.957341039997
2022-07-06,08:44:37.000,187,9520667,-795,0,1657097077,5746.537518319994,184.99236245999782,25071.754714560004
2022-07-06,08:44:38.000,187,9521088,-795,0,1657097078,5746.827179649998,185.44350678000046,25071.803624400003
2022-07-06,08:44:39.000,187,9522389,404,0,1657097079,5746.382583189996,186.22596021000209,25071.85952136
2022-07-06,08:44:40.000,187,9522267,-795,0,1657097080,5745.958195659994,184.717446390001,25071.922405440004
2022-07-06,08:44:41.000,187,9523363,445,0,1657097081,5746.604881419997,183.50499603000208,25071.992276640005
2022-07-06,08:44:42.000,187,9521766,-795,0,1657097082,5746.692453449992,185.45760503999918,25071.971315280003
2022-07-06,08:44:43.000,187,9521140,605,0,1657097083,5748.221595819996,184.62580770000204,25071.894456960006
2022-07-06,08:44:44.000,187,9521090,-795,0,1657097084,5746.699189759995,184.90072376999888,25072.020225120003
2022-07-06,08:44:45.000,187,9521613,-795,0,1657097085,5743.479233579994,185.33072070000344,25071.943366800006
2022-07-06,08:44:46.000,187,9521820,-795,0,1657097086,5742.765184719996,185.69727545999922,25071.99926376
2022-07-06,08:44:47.000,187,9520983,-795,0,1657097087,5743.331034759998,186.90267668999877,25071.796637280007
2022-07-06,08:44:48.000,187,9520864,-635,0,1657097088,5742.381215049994,185.9298967499999,25071.85952136
2022-07-06,08:44:49.000,187,9520799,-555,0,1657097089,5740.879017919993,184.5694146599999,25072.076122079998
2022-07-06,08:44:50.000,187,9521273,605,0,1657097090,5741.337086999993,185.7325211100033,25072.104070559995
2022-07-06,08:44:51.000,187,9521371,-795,0,1657097091,5741.310141759997,186.21186195000337,25072.125031919997
2022-07-06,08:44:52.000,187,9522352,-795,0,1657097092,5737.517599229999,186.980217119999,25071.936379679995
2022-07-06,08:44:53.000,187,9521363,1045,0,1657097093,5736.554306899998,185.2249837499985,25071.99926376
2022-07-06,08:44:54.000,187,9520770,85,0,1657097094,5743.593750849999,186.00743718000012,25072.02721224
2022-07-06,08:44:55.000,187,9521861,-795,0,1657097095,5742.037663239993,186.16251804000058,25072.055160719996
2022-07-06,08:44:56.000,187,9520895,-795,0,1657097096,5737.0595301499925,185.49285069000325,25071.943366800006
2022-07-06,08:44:57.000,187,9520671,445,0,1657097097,5737.766842699995,187.91070228000171,25072.041186480004
2022-07-06,08:44:58.000,187,9518045,-795,0,1657097098,5742.044399549995,186.93087321000348,25072.180928880007
2022-07-06,08:44:59.000,187,9518648,525,0,1657097099,5740.266013709996,184.92187116000423,25072.111057680006
2022-07-06,08:45:00.000,187,9519710,245,0,1657097100,5741.451604269998,184.96416594000038,25072.09708344
2022-07-06,08:45:01.000,187,9520355,-795,0,1657097101,5738.763816579994,184.16761425000004,25071.957341039997
2022-07-06,08:45:02.000,187,9519435,-315,0,1657097102,5739.882044039994,184.45662858000287,25071.894456960006
2022-07-06,08:45:03.000,187,9519886,-795,0,1657097103,5740.980062569994,183.60368385000038,25071.83157288
2022-07-06,08:45:04.000,187,9519041,605,0,1657097104,5735.900884829993,183.55433994000487,25072.069134960002
2022-07-06,08:45:05.000,187,9518761,-795,0,1657097105,5736.035611029998,184.09007381999982,25072.132019040007
2022-07-06,08:45:06.000,187,9519298,-795,0,1657097106,5734.405424009994,184.01958251999895,25072.090096320004
2022-07-06,08:45:07.000,187,9518715,-795,0,1657097107,5738.211439159997,183.7940103600049,25071.957341039997
2022-07-06,08:45:08.000,187,9518958,-795,0,1657097108,5735.8402580399925,183.37811168999906,25072.132019040007
2022-07-06,08:45:09.000,187,9519100,-795,0,1657097109,5738.346165359995,182.10221915999864,25072.0481736
2022-07-06,08:45:10.000,187,9518507,-715,0,1657097110,5741.983772759995,181.84845047999988,25071.99926376
2022-07-06,08:45:11.000,187,9519177,-795,0,1657097111,5744.078765169994,181.8132048300031,25071.98528952001
2022-07-06,08:45:12.000,187,9519951,885,0,1657097112,5738.959169569993,181.83435222000116,25071.894456960006
2022-07-06,08:45:13.000,187,9520479,-795,0,1657097113,5740.367058359996,182.0105804699997,25071.894456960006
2022-07-06,08:45:14.000,187,9519300,525,0,1657097114,5742.367742429997,182.1727104599995,25072.1180448
2022-07-06,08:45:15.000,187,9519295,-795,0,1657097115,5741.269723899997,182.03172785999777,25072.1180448
2022-07-06,08:45:16.000,187,9520234,-795,0,1657097116,5740.643247069995,181.60878005999984,25072.104070559995
2022-07-06,08:45:17.000,187,9519351,-795,0,1657097117,5740.542202419994,181.51009224000154,25071.81759864001
2022-07-06,08:45:18.000,187,9519503,325,0,1657097118,5737.140365869993,181.77795917999902,25071.887469839996
2022-07-06,08:45:19.000,187,9518134,-795,0,1657097119,5732.775236989997,182.65910042999894,25072.02721224
2022-07-06,08:45:20.000,187,9517955,-795,0,1657097120,5730.855388639997,182.06697351000184,25072.006250879997
2022-07-06,08:45:21.000,187,9518807,165,0,1657097121,5727.938566409997,182.88467259000026,25072.055160719996
2022-07-06,08:45:22.000,187,9517825,-795,0,1657097122,5733.873255519997,184.32974423999985,25072.104070559995
2022-07-06,08:45:23.000,187,9518765,-195,0,1657097123,5740.057188099992,183.29352212999947,25072.006250879997
2022-07-06,08:45:24.000,187,9518513,-795,0,1657097124,5739.518283299993,183.92794383,25072.069134960002
2022-07-06,08:45:25.000,187,9518737,-795,0,1657097125,5737.908305209996,185.59153851000156,25071.964328160007
2022-07-06,08:45:26.000,187,9519193,565,0,1657097126,5739.551964849998,184.59056204999797,25071.992276640005
2022-07-06,08:45:27.000,187,9518652,-795,0,1657097127,5739.181467799994,185.1262959300002,25071.838559999997
2022-07-06,08:45:28.000,187,9518792,-795,0,1657097128,5742.327324569997,183.11024475000158,25071.83157288
2022-07-06,08:45:29.000,187,9518277,645,0,1657097129,5741.458340579993,183.75171558000147,25071.83157288
2022-07-06,08:45:30.000,187,9517337,-195,0,1657097130,5743.573541919999,183.71646993000468,25071.85952136
2022-07-06,08:45:31.000,187,9517980,-795,0,1657097131,5743.566805609997,182.109268289998,25072.15298040001
2022-07-06,08:45:32.000,187,9518396,-795,0,1657097132,5740.360322049994,181.8625487399986,25071.901444080002
2022-07-06,08:45:33.000,187,9519033,645,0,1657097133,5737.147102179995,181.70746787999815,25071.992276640005
2022-07-06,08:45:34.000,187,9519154,485,0,1657097134,5739.181467799994,181.5171413700009,25072.03419936001
2022-07-06,08:45:35.000,187,9518785,-795,0,1657097135,5744.0316109999985,183.55433994000487,25071.943366800006
2022-07-06,08:45:36.000,187,9518426,285,0,1657097136,5744.0316109999985,183.70237166999868,25071.83157288
2022-07-06,08:45:37.000,187,9518235,805,0,1657097137,5745.1026842899955,182.87057433000155,25071.852534240003
2022-07-06,08:45:38.000,187,9518143,-795,0,1657097138,5747.258303489994,182.95516389000113,25072.055160719996
2022-07-06,08:45:39.000,187,9519359,-795,0,1657097139,5743.553332989999,182.27844741000445,25071.915418320008
2022-07-06,08:45:40.000,187,9518598,-795,0,1657097140,5742.259961469994,183.3992590800044,25072.062147840006
2022-07-06,08:45:41.000,187,9518854,-795,0,1657097141,5745.466445029997,182.8776234600009,25071.922405440004
2022-07-06,08:45:42.000,187,9518208,-795,0,1657097142,5743.546596679997,182.34188957999868,25071.76170168
2022-07-06,08:45:43.000,187,9519417,-795,0,1657097143,5741.956827519993,182.90581997999834,25071.796637280007
2022-07-06,08:45:44.000,187,9519079,-795,0,1657097144,5746.6789808299945,184.44253032000415,25071.9783024
2022-07-06,08:45:45.000,187,9519801,-795,0,1657097145,5748.652719659993,184.63990596000076,25072.006250879997
2022-07-06,08:45:46.000,187,9520011,-795,0,1657097146,5744.132655649999,185.96514240000397,25072.020225120003
2022-07-06,08:45:47.000,187,9519366,-795,0,1657097147,5748.228332129998,185.98628979000205,25071.88048272
2022-07-06,08:45:48.000,187,9518845,-795,0,1657097148,5747.958879729995,185.00646072000382,25071.957341039997
2022-07-06,08:45:49.000,187,9519015,445,0,1657097149,5749.178151839995,185.60563677000027,25071.85952136
2022-07-06,08:45:50.000,187,9518990,-795,0,1657097150,5749.548648889999,186.12727239000378,25071.852534240003
2022-07-06,08:45:51.000,187,9518824,-274,0,1657097151,5750.895910889994,185.50694895000197,25071.845547120007
2022-07-06,08:45:52.000,187,9518847,-795,0,1657097152,5750.060608449996,186.49382714999956,25071.398371440002
2022-07-06,08:45:53.000,187,9520146,-795,0,1657097153,5746.106394479997,186.06383022000227,25071.915418320008
2022-07-06,08:45:54.000,187,9519403,525,0,1657097154,5750.693821589994,185.7818650199988,25071.873495600004
2022-07-06,08:45:55.000,187,9519735,1205,0,1657097155,5750.572568009993,185.11924680000084,25071.768688799995
2022-07-06,08:45:56.000,187,9519774,-795,0,1657097156,5745.257619419994,186.15546891000122,25071.88048272
2022-07-06,08:45:57.000,187,9519712,-235,0,1657097157,5742.455314459992,185.78891414999816,25071.49619112
2022-07-06,08:45:58.000,187,9519907,-795,0,1657097158,5743.459024649994,185.70432458999858,25071.796637280007
2022-07-06,08:45:59.000,187,9520383,-795,0,1657097159,5745.937986729994,185.31662244000472,25071.78266304
2022-07-06,08:46:00.000,187,9520753,924,0,1657097160,5748.012770209993,184.9430185500023,25071.845547120007
2022-07-06,08:46:01.000,187,9522292,-795,0,1657097161,5746.793498099993,184.6328568300014,25071.894456960006
2022-07-06,08:46:02.000,187,9521795,805,0,1657097162,5746.234384369993,183.6177821099991,25071.775675920006
2022-07-06,08:46:03.000,187,9522877,565,0,1657097163,5746.881070129995,182.88467259000026,25071.670869119996
2022-07-06,08:46:04.000,187,9521867,805,0,1657097164,5751.044109709997,182.8423778100041,25071.803624400003
2022-07-06,08:46:05.000,187,9522166,924,0,1657097165,5746.214175439993,183.80105949000426,25071.64990776001
2022-07-06,08:46:06.000,187,9522083,805,0,1657097166,5744.051819929999,184.63990596000076,25071.684843360003
2022-07-06,08:46:07.000,187,9522387,-195,0,1657097167,5741.754738219999,183.80105949000426,25071.49619112
2022-07-06,08:46:08.000,187,9521967,5,0,1657097168,5745.520335509995,182.7295917299998,25071.48221688001
2022-07-06,08:46:09.000,187,9522880,-795,0,1657097169,5742.610249589998,182.83532868000475,25071.747727440008
2022-07-06,08:46:10.000,187,9522550,445,0,1657097170,5742.509204939997,181.53828875999898,25071.510165360007
2022-07-06,08:46:11.000,187,9521572,-795,0,1657097171,5744.247172919997,182.4828721800004,25071.510165360007
2022-07-06,08:46:12.000,187,9521685,-795,0,1657097172,5745.931250419999,180.99550575000467,25071.48221688001
2022-07-06,08:46:13.000,187,9522194,-795,0,1657097173,5748.733555379993,181.3550113800011,25071.370422960004
2022-07-06,08:46:14.000,187,9522247,-795,0,1657097174,5747.453656479993,181.3691096399998,25071.398371440002
2022-07-06,08:46:15.000,187,9521334,645,0,1657097175,5748.747027999998,179.3530584600012,25071.510165360007
2022-07-06,08:46:16.000,187,9521164,445,0,1657097176,5745.769578979998,180.41042795999965,25071.510165360007
2022-07-06,08:46:17.000,187,9520462,85,0,1657097177,5741.9164096599925,182.20795611000358,25071.419332800004
2022-07-06,08:46:18.000,187,9520745,765,0,1657097178,5746.914751679993,181.43960094000067,25071.419332800004
2022-07-06,08:46:19.000,187,9521593,725,0,1657097179,5746.652035589999,180.94616184000188,25071.559075200006
2022-07-06,08:46:20.000,187,9520986,-795,0,1657097180,5747.076423119994,181.0096040100034,25071.489204000005
2022-07-06,08:46:21.000,187,9520712,-795,0,1657097181,5742.576568039993,181.22812703999807,25071.384397199996
2022-07-06,08:46:22.000,187,9519933,-795,0,1657097182,5740.414212529999,180.72763880999992,25071.251641920004
2022-07-06,08:46:23.000,187,9521104,-795,0,1657097183,5741.067634599996,181.29156920999958,25071.36343584001
2022-07-06,08:46:24.000,187,9519347,-795,0,1657097184,5743.128945459997,181.91894178000075,25071.251641920004
2022-07-06,08:46:25.000,187,9519663,-795,0,1657097185,5741.727792979997,181.12943921999977,25071.300551760003
2022-07-06,08:46:26.000,187,9522389,-74,0,1657097186,5742.731503169998,181.06599704999826,25071.44728128
2022-07-06,08:46:27.000,187,9519241,-795,0,1657097187,5742.1589168199935,183.2371290900046,25071.405358559998
2022-07-06,08:46:28.000,187,9518834,245,0,1657097188,5744.853440819992,183.05385170999944,25071.2097192
2022-07-06,08:46:29.000,187,9518667,-274,0,1657097189,5748.464102979997,183.45565211999929,25071.30753888
2022-07-06,08:46:30.000,187,9518920,445,0,1657097190,5748.848072649998,183.44155386000057,25071.132860880003
2022-07-06,08:46:31.000,187,9521139,-795,0,1657097191,5750.330060849992,183.469750379998,25071.097925279995
2022-07-06,08:46:32.000,187,9519086,-795,0,1657097192,5749.3398232799955,182.10221915999864,25071.153822240005
2022-07-06,08:46:33.000,187,9519978,965,0,1657097193,5749.090579809999,182.1727104599995,25071.181770720003
2022-07-06,08:46:34.000,187,9519257,-795,0,1657097194,5747.979088659995,182.65205129999958,25071.321513120005
2022-07-06,08:46:35.000,187,9517927,-795,0,1657097195,5752.1353919299945,181.52419050000026,25071.32850024
2022-07-06,08:46:36.000,187,9518206,404,0,1657097196,5751.879412149996,180.45272274000308,25071.2795904
2022-07-06,08:46:37.000,187,9519082,-795,0,1657097197,5752.189282409992,181.29861833999894,25070.986131360005
2022-07-06,08:46:38.000,187,9519033,1085,0,1657097198,5751.003691849997,181.39730616000452,25071.069976799998
2022-07-06,08:46:39.000,187,9518462,325,0,1657097199,5751.428079379999,181.60878005999984,25071.104912400006
2022-07-06,08:46:40.000,187,9518399,-235,0,1657097200,5750.592776939993,182.18680871999823,25071.19574496001
2022-07-06,08:46:41.000,187,9519123,1205,0,1657097201,5751.973720489994,182.52516696000384,25071.25862904
2022-07-06,08:46:42.000,187,9519640,5,0,1657097202,5750.572568009993,183.24417822000396,25071.223693440006
2022-07-06,08:46:43.000,187,9519951,965,0,1657097203,5751.973720489994,183.13139213999966,25071.097925279995
2022-07-06,08:46:44.000,187,9519632,-795,0,1657097204,5750.842020409997,182.51811783000448,25071.244654800008
2022-07-06,08:46:45.000,187,9519483,-795,0,1657097205,5753.038057469996,182.98336040999857,25071.09093816
2022-07-06,08:46:46.000,187,9520609,-795,0,1657097206,5756.244541029999,184.19581077000475,25071.097925279995
2022-07-06,08:46:47.000,187,9519658,-795,0,1657097207,5756.258013649996,183.5190942900008,25070.846388960003
2022-07-06,08:46:48.000,187,9518820,-795,0,1657097208,5751.1586269799955,183.56843820000358,25070.986131360005
2022-07-06,08:46:49.000,187,9520798,-114,0,1657097209,5753.9541956299945,182.7295917299998,25071.18875784
2022-07-06,08:46:50.000,187,9520290,805,0,1657097210,5751.286616869998,183.13844126999902,25071.167796479996
2022-07-06,08:46:51.000,187,9520380,-795,0,1657097211,5752.943749129998,183.89974731000257,25071.167796479996
2022-07-06,08:46:52.000,187,9520451,-235,0,1657097212,5754.358374229996,183.04680258000008,25070.958182880007
2022-07-06,08:46:53.000,187,9522416,1045,0,1657097213,5755.833626119995,182.33484044999932,25071.000105599996
2022-07-06,08:46:54.000,187,9523303,-795,0,1657097214,5754.924224269998,182.93401650000305,25070.797479120003
2022-07-06,08:46:55.000,187,9521372,-795,0,1657097215,5752.950485439993,183.66007689000253,25070.965170000003
2022-07-06,08:46:56.000,187,9521082,805,0,1657097216,5750.6736126599935,183.90679644000193,25070.81145336001
2022-07-06,08:46:57.000,187,9522253,445,0,1657097217,5748.8548089599935,183.45565211999929,25070.85337608
2022-07-06,08:46:58.000,187,9521565,-795,0,1657097218,5747.083159429996,182.83532868000475,25071.02106696
2022-07-06,08:46:59.000,187,9520438,-274,0,1657097219,5747.386293379997,183.04680258000008,25070.986131360005
2022-07-06,08:47:00.000,187,9522015,-515,0,1657097220,5749.6025393699965,182.53926522000256,25070.937221520006
2022-07-06,08:47:01.000,187,9524747,165,0,1657097221,5747.460392789995,182.5040195699985,25070.839401840007
2022-07-06,08:47:02.000,187,9522427,205,0,1657097222,5747.541228509996,184.09007381999982,25070.81145336001
2022-07-06,08:47:03.000,187,9522701,-795,0,1657097223,5749.306141729998,182.2573000199991,25070.629788240003
2022-07-06,08:47:04.000,187,9523381,765,0,1657097224,5748.713346449993,183.28647300000011,25070.650749600005
2022-07-06,08:47:05.000,187,9522375,-795,0,1657097225,5746.780025479995,183.7305681900034,25070.881324559996
2022-07-06,08:47:06.000,187,9522834,-795,0,1657097226,5746.106394479997,183.39220994999778,25070.8254276
2022-07-06,08:47:07.000,187,9522084,-35,0,1657097227,5746.456682599994,182.1586122000008,25070.81145336001
2022-07-06,08:47:08.000,187,9522595,-315,0,1657097228,5746.2074391299975,183.00450780000392,25070.64376248001
2022-07-06,08:47:09.000,187,9524860,1245,0,1657097229,5743.829521699998,183.13844126999902,25070.622801120007
2022-07-06,08:47:10.000,187,9523253,-795,0,1657097230,5746.3017474699955,183.80105949000426,25070.678698080003
2022-07-06,08:47:11.000,187,9524067,1165,0,1657097231,5745.116156909993,183.7658138400002,25070.63677536
2022-07-06,08:47:12.000,187,9523612,-795,0,1657097232,5743.236726419993,183.62483123999846,25070.504020080007
2022-07-06,08:47:13.000,187,9525515,-795,0,1657097233,5745.634852779993,181.98238395000226,25070.497032959996
2022-07-06,08:47:14.000,187,9524621,-795,0,1657097234,5744.375162809993,181.68632049000007,25070.6856852
2022-07-06,08:47:15.000,187,9524270,805,0,1657097235,5744.024874689996,182.05287525000313,25070.64376248001
2022-07-06,08:47:16.000,187,9524716,805,0,1657097236,5740.272750019998,183.2371290900046,25070.615813999997
2022-07-06,08:47:17.000,187,9522247,765,0,1657097237,5741.849046559997,184.1112212099979,25070.294406480003
2022-07-06,08:47:18.000,187,9523066,-195,0,1657097238,5745.870623629999,183.39220994999778,25070.329342079996
2022-07-06,08:47:19.000,187,9523368,-155,0,1657097239,5740.420948839994,184.80203595000057,25070.427161759995
2022-07-06,08:47:20.000,187,9522951,-795,0,1657097240,5742.839284129994,184.42843205999816,25070.434148880006
2022-07-06,08:47:21.000,187,9522872,-795,0,1657097241,5742.192598369998,183.7305681900034,25070.47607160001
2022-07-06,08:47:22.000,187,9523904,-795,0,1657097242,5737.834205799998,184.15351599000132,25070.406200400008
2022-07-06,08:47:23.000,187,9523002,-795,0,1657097243,5744.045083619996,183.54729080999823,25070.336329200007
2022-07-06,08:47:24.000,187,9521654,-795,0,1657097244,5743.196308559993,183.0749991000048,25070.483058720005
2022-07-06,08:47:25.000,187,9521898,805,0,1657097245,5742.192598369998,183.6671260200019,25070.3013936
2022-07-06,08:47:26.000,187,9524131,-795,0,1657097246,5741.667166189996,184.386137280002,25070.27344512
2022-07-06,08:47:27.000,187,9525955,-555,0,1657097247,5740.420948839994,183.13139213999966,25070.049857280006
2022-07-06,08:47:28.000,187,9526268,-795,0,1657097248,5740.575883969999,182.55336348000128,25070.028895920004
2022-07-06,08:47:29.000,187,9525920,-795,0,1657097249,5740.4883119399965,181.60173093000049,25070.294406480003
2022-07-06,08:47:30.000,187,9526650,924,0,1657097250,5739.457656509992,181.0096040100034,25070.329342079996
2022-07-06,08:47:31.000,187,9525707,485,0,1657097251,5739.302721379994,182.03172785999777,25070.238509520008
2022-07-06,08:47:32.000,187,9523954,605,0,1657097252,5737.106684319995,182.23615263000102,25069.882166400006
2022-07-06,08:47:33.000,187,9523760,-795,0,1657097253,5739.545228539995,182.87057433000155,25070.08479288
2022-07-06,08:47:34.000,187,9523953,765,0,1657097254,5740.865545299996,182.8776234600009,25070.042870159996
2022-07-06,08:47:35.000,187,9521929,845,0,1657097255,5740.6028292099945,181.5805835400024,25070.063831519998
2022-07-06,08:47:36.000,187,9522224,-795,0,1657097256,5742.044399549995,181.25632356000278,25069.85421792001
2022-07-06,08:47:37.000,187,9520991,-795,0,1657097257,5735.132945489997,181.72156614000414,25069.959024720003
2022-07-06,08:47:38.000,187,9522870,-795,0,1657097258,5737.867887349996,182.55336348000128,25070.15466408
2022-07-06,08:47:39.000,187,9525519,-795,0,1657097259,5736.096237819998,182.74368998999853,25070.08479288
2022-07-06,08:47:40.000,187,9524120,-795,0,1657097260,5736.561043209993,183.15958866000437,25070.056844400002
2022-07-06,08:47:41.000,187,9523416,-795,0,1657097261,5736.581252139993,182.88467259000026,25069.931076240005
2022-07-06,08:47:42.000,187,9524551,-595,0,1657097262,5740.670192309997,183.93499295999936,25069.77037248
2022-07-06,08:47:43.000,187,9522160,-795,0,1657097263,5737.517599229999,184.44253032000415,25069.742424000004
2022-07-06,08:47:44.000,187,9522126,765,0,1657097264,5737.9554593799985,184.6681024799982,25069.889153520002
2022-07-06,08:47:45.000,187,9522713,-795,0,1657097265,5738.730135029997,184.73859377999906,25069.952037600007
2022-07-06,08:47:46.000,187,9522285,-795,0,1657097266,5741.492022129998,183.21598169999925,25069.910114880004
2022-07-06,08:47:47.000,187,9522070,525,0,1657097267,5740.946381019996,182.3700861000034,25069.903127760008
2022-07-06,08:47:48.000,187,9522523,-795,0,1657097268,5744.375162809993,181.58763267000177,25069.742424000004
2022-07-06,08:47:49.000,187,9521556,-235,0,1657097269,5742.643931139995,181.96123656000418,25069.777359599997
2022-07-06,08:47:50.000,187,9522095,-795,0,1657097270,5740.973326259998,182.78598477000196,25069.742424000004
2022-07-06,08:47:51.000,187,9522276,-795,0,1657097271,5741.990509069998,182.8635252000022,25069.63063008
2022-07-06,08:47:52.000,187,9521840,-795,0,1657097272,5741.471813199998,181.5523870199977,25069.574733120004
2022-07-06,08:47:53.000,187,9520280,1165,0,1657097273,5740.825127439995,182.58155999999872,25069.658578559996
2022-07-06,08:47:54.000,187,9521475,-795,0,1657097274,5738.743607649994,182.2573000199991,25069.784346720007
2022-07-06,08:47:55.000,187,9521458,-795,0,1657097275,5740.272750019998,183.28647300000011,25069.812295200005
2022-07-06,08:47:56.000,187,9520902,-795,0,1657097276,5735.254199069997,181.94008916999883,25069.721462640002
2022-07-06,08:47:57.000,187,9521935,-795,0,1657097277,5737.160574799993,181.52419050000026,25069.476913440005
2022-07-06,08:47:58.000,187,9521977,404,0,1657097278,5738.3124838099975,181.55943615000433,25069.539797519996
2022-07-06,08:47:59.000,187,9521933,-795,0,1657097279,5738.4270010799955,181.48894485000346,25069.553771760002
2022-07-06,08:48:00.000,187,9521241,-35,0,1657097280,5741.007007809996,181.15058660999784,25069.58172024
2022-07-06,08:48:01.000,187,9521268,-795,0,1657097281,5745.621380159995,181.93304003999947,25069.658578559996
2022-07-06,08:48:02.000,187,9520299,-795,0,1657097282,5739.828153559996,182.88467259000026,25069.595694480005
2022-07-06,08:48:03.000,187,9521417,-795,0,1657097283,5743.054846049992,182.75778825000452,25069.323196799996
2022-07-06,08:48:04.000,187,9520643,-795,0,1657097284,5742.563095419995,183.85745252999914,25069.588707359995
2022-07-06,08:48:05.000,187,9520697,-274,0,1657097285,5745.452972409999,181.58763267000177,25069.43499072
2022-07-06,08:48:06.000,187,9521504,-595,0,1657097286,5744.530097939998,181.65812397000263,25069.441977839997
2022-07-06,08:48:07.000,187,9521281,-795,0,1657097287,5743.297353209993,182.3841843600021,25069.239351360004
2022-07-06,08:48:08.000,187,9520256,-795,0,1657097288,5744.166337199997,182.11631742000463,25069.239351360004
2022-07-06,08:48:09.000,187,9520483,365,0,1657097289,5741.047425669996,182.08812089999992,25069.525823280004
2022-07-06,08:48:10.000,187,9521585,805,0,1657097290,5738.629090379996,181.71451701000478,25069.48390056
2022-07-06,08:48:11.000,187,9520088,-795,0,1657097291,5738.790761819997,182.67319868999766,25069.407042240004
2022-07-06,08:48:12.000,187,9519641,605,0,1657097292,5738.837915989992,182.8141812899994,25069.21839
2022-07-06,08:48:13.000,187,9519773,-795,0,1657097293,5738.083449269994,182.16566133000015,25069.253325599995
2022-07-06,08:48:14.000,187,9519988,965,0,1657097294,5739.976352379999,181.79910657000437,25069.21839
2022-07-06,08:48:15.000,187,9520595,-795,0,1657097295,5742.334060879999,180.6500983799997,25069.211402880006
2022-07-06,08:48:16.000,187,9520301,1045,0,1657097296,5740.986798879996,181.32681486000365,25069.092621840005
2022-07-06,08:48:17.000,187,9520101,565,0,1657097297,5742.590040659998,181.5523870199977,25069.358132400004
2022-07-06,08:48:18.000,187,9519518,-795,0,1657097298,5744.644615209996,181.96123656000418,25069.260312720005
2022-07-06,08:48:19.000,187,9520608,-795,0,1657097299,5741.862519179995,182.08107177000056,25069.30223544001
2022-07-06,08:48:20.000,187,9519364,-795,0,1657097300,5739.464392819995,181.05189878999954,25069.239351360004
2022-07-06,08:48:21.000,187,9519507,645,0,1657097301,5739.686691049996,180.55845969000075,25069.1485188
2022-07-06,08:48:22.000,187,9519435,-795,0,1657097302,5738.905279089995,180.78403185000207,25068.93191808
2022-07-06,08:48:23.000,187,9519884,205,0,1657097303,5740.953117329998,180.2201014500024,25068.95986656
2022-07-06,08:48:24.000,187,9520874,-795,0,1657097304,5739.706899979996,180.48091926000052,25069.09960896
2022-07-06,08:48:25.000,187,9521352,485,0,1657097305,5740.892490539998,181.08009531000425,25069.169480160002
2022-07-06,08:48:26.000,187,9520969,-795,0,1657097306,5739.127577319996,180.95321097000124,25069.19742864
2022-07-06,08:48:27.000,187,9520215,645,0,1657097307,5742.024190619995,182.93401650000305,25068.98082792
2022-07-06,08:48:28.000,187,9521162,445,0,1657097308,5737.787051629995,182.69434608000302,25069.120570320003
2022-07-06,08:48:29.000,187,9521258,-795,0,1657097309,5737.0595301499925,181.89779439000267,25069.043712000006
2022-07-06,08:48:30.000,187,9521023,-795,0,1657097310,5739.814680939999,181.64402571000392,25069.02973776
2022-07-06,08:48:31.000,187,9520412,765,0,1657097311,5736.614933689998,181.84140135000052,25069.022750640004
2022-07-06,08:48:32.000,187,9519642,565,0,1657097312,5742.239752539994,181.88369613000395,25068.834098400002
2022-07-06,08:48:33.000,187,9519928,-795,0,1657097313,5744.024874689996,180.5514105600014,25068.722304479998
2022-07-06,08:48:34.000,187,9520199,-795,0,1657097314,5741.067634599996,180.55845969000075,25069.064673360008
2022-07-06,08:48:35.000,187,9521076,605,0,1657097315,5744.786077719997,179.6984658299989,25069.09960896
2022-07-06,08:48:36.000,187,9521848,-555,0,1657097316,5747.022532639996,179.26141977000225,25069.057686239998
2022-07-06,08:48:37.000,187,9522323,-795,0,1657097317,5747.460392789995,179.7619080000004,25068.81313704
2022-07-06,08:48:38.000,187,9521568,404,0,1657097318,5739.8887803499965,179.15568282000459,25068.869033999996
2022-07-06,08:48:39.000,187,9520172,685,0,1657097319,5739.754054149998,181.26337269000214,25068.96685368001
2022-07-06,08:48:40.000,187,9521239,-795,0,1657097320,5742.165653129996,180.14961015000154,25069.022750640004
2022-07-06,08:48:41.000,187,9520999,-795,0,1657097321,5743.270407969998,180.36108405000414,25069.05069912
2022-07-06,08:48:42.000,187,9521482,-795,0,1657097322,5742.947065089997,180.10026623999875,25069.036724879996
2022-07-06,08:48:43.000,187,9521796,-795,0,1657097323,5737.254883139998,181.4677974599981,25068.945892320007
2022-07-06,08:48:44.000,187,9520341,5,0,1657097324,5738.804234439995,181.5171413700009,25069.036724879996
2022-07-06,08:48:45.000,187,9520997,-795,0,1657097325,5741.680638809994,181.9471382999982,25068.91095672
2022-07-06,08:48:46.000,187,9520207,725,0,1657097326,5741.020480429994,181.62287831999856,25068.98082792
2022-07-06,08:48:47.000,187,9519610,565,0,1657097327,5743.324298449996,180.83337576000486,25068.96685368001
2022-07-06,08:48:48.000,187,9519662,885,0,1657097328,5745.149838459998,180.16370841000025,25068.86204688
2022-07-06,08:48:49.000,187,9520742,-434,0,1657097329,5743.741949669995,180.48091926000052,25068.778201440007
2022-07-06,08:48:50.000,187,9520140,645,0,1657097330,5746.274802229993,181.51009224000154,25068.827111280007
2022-07-06,08:48:51.000,187,9520147,-795,0,1657097331,5747.157258839994,179.75485887000104,25069.12755744
2022-07-06,08:48:52.000,187,9521149,-795,0,1657097332,5750.909383509999,179.32486194000376,25069.106596079997
2022-07-06,08:48:53.000,187,9520995,-795,0,1657097333,5748.241804749996,180.38223144000222,25068.771214319997
2022-07-06,08:48:54.000,187,9520144,924,0,1657097334,5750.0875536899985,180.88976879999973,25068.917943839995
2022-07-06,08:48:55.000,187,9522079,-795,0,1657097335,5743.7352133599925,181.96123656000418,25069.001789280002
2022-07-06,08:48:56.000,187,9521146,205,0,1657097336,5745.432763479999,182.39123349000147,25069.036724879996
2022-07-06,08:48:57.000,187,9521735,1325,0,1657097337,5742.563095419995,182.47582305000105,25068.98082792
2022-07-06,08:48:58.000,187,9519986,-235,0,1657097338,5741.660429879994,183.2089325699999,25068.96685368001
2022-07-06,08:48:59.000,187,9519934,1085,0,1657097339,5741.781683459994,182.46172479000234,25068.86204688
2022-07-06,08:49:00.000,187,9520041,-755,0,1657097340,5744.058556239994,182.53926522000256,25069.113583200007
2022-07-06,08:49:01.000,187,9519838,205,0,1657097341,5746.982114779996,181.96828569000354,25069.001789280002
2022-07-06,08:49:02.000,187,9518944,805,0,1657097342,5742.354269809999,183.44860298999993,25068.81313704
2022-07-06,08:49:03.000,187,9520744,-795,0,1657097343,5744.961221779995,182.83532868000475,25068.869033999996
2022-07-06,08:49:04.000,187,9521470,-315,0,1657097344,5739.754054149998,181.27747095000086,25069.036724879996
2022-07-06,08:49:05.000,187,9520371,-795,0,1657097345,5738.265329639995,182.73664085999917,25069.09960896
2022-07-06,08:49:06.000,187,9521648,-155,0,1657097346,5739.935934519999,183.025655190002,25069.071660480004
2022-07-06,08:49:07.000,187,9521185,-515,0,1657097347,5743.0211644999945,181.7286152700035,25069.008776399998
2022-07-06,08:49:08.000,187,9521899,-795,0,1657097348,5744.247172919997,182.27844741000445,25068.987815039996
2022-07-06,08:49:09.000,187,9524185,-515,0,1657097349,5744.200018749994,182.9128691099977,25069.043712000006
2022-07-06,08:49:10.000,187,9525117,124,0,1657097350,5741.417922719993,183.6671260200019,25069.02973776
2022-07-06,08:49:11.000,187,9520222,-715,0,1657097351,5740.784709579995,183.78696122999827,25069.022750640004
2022-07-06,08:49:12.000,187,9519992,-195,0,1657097352,5738.157548679999,182.34188957999868,25068.869033999996
2022-07-06,08:49:13.000,187,9519382,445,0,1657097353,5737.888096279996,182.95516389000113,25068.994802160007
2022-07-06,08:49:14.000,187,9519938,-795,0,1657097354,5737.214465279998,182.77188651000324,25069.13454456001
2022-07-06,08:49:15.000,187,9519258,525,0,1657097355,5740.164969059995,184.0407299100043,25069.113583200007
2022-07-06,08:49:16.000,187,9519989,-795,0,1657097356,5740.286222639996,185.35186809000152,25069.085634719995
2022-07-06,08:49:17.000,187,9520335,-795,0,1657097357,5742.414896599999,185.30252417999873,25068.84807264001
2022-07-06,08:49:18.000,187,9520279,1045,0,1657097358,5743.263671659995,183.23007995999797,25068.876021120006
2022-07-06,08:49:19.000,187,9520360,404,0,1657097359,5749.3398232799955,182.99745867000456,25068.994802160007
2022-07-06,08:49:20.000,187,9519483,-515,0,1657097360,5746.847388579998,185.18268897000235,25069.02973776
2022-07-06,08:49:21.000,187,9519847,-795,0,1657097361,5747.770263049999,183.83630514000106,25069.092621840005
2022-07-06,08:49:22.000,187,9520216,1285,0,1657097362,5748.996271469994,184.15351599000132,25069.05069912
2022-07-06,08:49:23.000,187,9520341,924,0,1657097363,5749.777683429995,183.75876471000083,25068.903969600004
2022-07-06,08:49:24.000,187,9520313,1005,0,1657097364,5742.825811509996,183.01860606000264,25069.092621840005
2022-07-06,08:49:25.000,187,9519994,-795,0,1657097365,5742.846020439996,182.88467259000026,25068.945892320007
2022-07-06,08:49:26.000,187,9520656,-795,0,1657097366,5749.386977449998,182.82827954999811,25068.96685368001
2022-07-06,08:49:27.000,187,9520541,445,0,1657097367,5744.119183029994,181.7638609200003,25068.79916280001
2022-07-06,08:49:28.000,187,9521173,-795,0,1657097368,5739.855098799999,182.00353134000034,25068.841085519998
2022-07-06,08:49:29.000,187,9520072,-395,0,1657097369,5738.150812369997,182.1374648100027,25069.064673360008
2022-07-06,08:49:30.000,187,9521356,-795,0,1657097370,5739.659745809993,182.06697351000184,25069.064673360008
2022-07-06,08:49:31.000,187,9523720,-795,0,1657097371,5739.747317839996,181.12943921999977,25068.95986656
2022-07-06,08:49:32.000,187,9522840,-795,0,1657097372,5738.123867129994,181.94008916999883,25068.834098400002
2022-07-06,08:49:33.000,187,9522179,645,0,1657097373,5739.107368389996,182.56041261000064,25068.876021120006
2022-07-06,08:49:34.000,187,9522435,924,0,1657097374,5733.320878099992,182.3841843600021,25068.589549200005
2022-07-06,08:49:35.000,187,9523089,845,0,1657097375,5733.125525109994,182.42647913999826,25068.869033999996
2022-07-06,08:49:36.000,187,9522907,-795,0,1657097376,5734.156180539998,182.74368998999853,25068.806149920005
2022-07-06,08:49:37.000,187,9522140,-795,0,1657097377,5735.961511619993,182.33484044999932,25068.708330240006
2022-07-06,08:49:38.000,187,9521762,-795,0,1657097378,5736.204018779994,181.84140135000052,25068.827111280007
2022-07-06,08:49:39.000,187,9522765,-795,0,1657097379,5735.543860399994,181.60878005999984,25068.994802160007
2022-07-06,08:49:40.000,187,9521954,-795,0,1657097380,5737.625380189995,180.84747402000357,25068.938905199997
2022-07-06,08:49:41.000,187,9522392,124,0,1657097381,5735.004955599994,180.07911885000067,25068.841085519998
2022-07-06,08:49:42.000,187,9521767,-395,0,1657097382,5736.790077749996,181.21402877999935,25068.652433279996
2022-07-06,08:49:43.000,187,9520829,-795,0,1657097383,5737.968931999996,181.0096040100034,25068.666407520002
2022-07-06,08:49:44.000,187,9521265,-795,0,1657097384,5733.691375149996,181.14353747999849,25068.855059760004
2022-07-06,08:49:45.000,187,9521904,-315,0,1657097385,5733.805892419994,181.26337269000214,25068.938905199997
2022-07-06,08:49:46.000,187,9522556,325,0,1657097386,5738.790761819997,182.58860912999808,25068.876021120006
2022-07-06,08:49:47.000,187,9522365,565,0,1657097387,5738.110394509997,182.79303390000132,25068.736278720004
2022-07-06,08:49:48.000,187,9521555,-795,0,1657097388,5743.479233579994,182.15156307000143,25068.917943839995
2022-07-06,08:49:49.000,187,9523065,685,0,1657097389,5733.502758469993,182.9622130200005,25068.74326584
2022-07-06,08:49:50.000,187,9521782,-795,0,1657097390,5732.276750049998,183.88564905000385,25068.757240080005
2022-07-06,08:49:51.000,187,9522915,-795,0,1657097391,5734.802866299993,183.11024475000158,25068.778201440007
2022-07-06,08:49:52.000,187,9522602,-795,0,1657097392,5733.037953079998,183.81515775000298,25068.64544616
2022-07-06,08:49:53.000,187,9521470,-795,0,1657097393,5731.084423179993,183.30057125999883,25068.6244848
2022-07-06,08:49:54.000,187,9522329,-795,0,1657097394,5731.495338089997,183.03975345000072,25068.91095672
2022-07-06,08:49:55.000,187,9522486,-795,0,1657097395,5728.221491429998,183.08204823000415,25068.86204688
2022-07-06,08:49:56.000,187,9522411,845,0,1657097396,5734.587304379995,183.06794996999815,25068.79916280001
2022-07-06,08:49:57.000,187,9522236,-795,0,1657097397,5740.117814889993,182.9269673700037,25068.729291600008
2022-07-06,08:49:58.000,187,9524768,-315,0,1657097398,5739.343139239994,182.70139521000237,25068.519678000004
2022-07-06,08:49:59.000,187,9524783,-795,0,1657097399,5734.823075229993,182.6309039100015,25068.52666512
2022-07-06,08:50:00.000,187,9526184,-795,0,1657097400,5734.789393679996,183.44155386000057,25068.71531736
2022-07-06,08:50:01.000,187,9523703,-795,0,1657097401,5741.074370909999,182.64500217000023,25068.7642272
2022-07-06,08:50:02.000,187,9525232,-795,0,1657097402,5735.974984239998,183.29352212999947,25068.771214319997
2022-07-06,08:50:03.000,187,9528302,-795,0,1657097403,5734.176389469998,184.19581077000475,25068.68038176001
2022-07-06,08:50:04.000,187,9527228,-795,0,1657097404,5735.099263939999,183.01155693000328,25068.834098400002
2022-07-06,08:50:05.000,187,9527882,325,0,1657097405,5731.165258899993,182.32779131999996,25068.694356
2022-07-06,08:50:06.000,187,9526819,-795,0,1657097406,5726.2746978399955,182.68729695000366,25068.687368880004
2022-07-06,08:50:07.000,187,9526671,805,0,1657097407,5728.181073569998,183.4204064700025,25068.533652239996
2022-07-06,08:50:08.000,187,9524111,-795,0,1657097408,5737.032584909997,182.9410656300024,25068.519678000004
2022-07-06,08:50:09.000,187,9525166,1085,0,1657097409,5734.742239509993,181.94008916999883,25068.778201440007
2022-07-06,08:50:10.000,187,9526227,-155,0,1657097410,5737.558017089999,182.22910350000166,25068.771214319997
2022-07-06,08:50:11.000,187,9524857,-795,0,1657097411,5737.221201589993,181.77795917999902,25068.785188560003
2022-07-06,08:50:12.000,187,9525406,-795,0,1657097412,5734.654667479997,181.9753348200029,25068.554613599998
2022-07-06,08:50:13.000,187,9525863,-795,0,1657097413,5735.267671689995,181.32681486000365,25068.659420400007
2022-07-06,08:50:14.000,187,9526654,-795,0,1657097414,5731.407766059994,180.5655088200001,25068.59653632
2022-07-06,08:50:15.000,187,9526009,-795,0,1657097415,5730.4175284899975,180.98140748999867,25068.6244848
2022-07-06,08:50:16.000,187,9526051,-795,0,1657097416,5730.127867159994,180.67124576999777,25068.505703759998
2022-07-06,08:50:17.000,187,9525971,1445,0,1657097417,5727.4939699499955,179.6984658299989,25068.582562079995
2022-07-06,08:50:18.000,187,9524814,885,0,1657097418,5732.734819129997,181.73566440000286,25068.722304479998
2022-07-06,08:50:19.000,187,9524949,1485,0,1657097419,5737.039321219992,181.90484352000203,25068.708330240006
2022-07-06,08:50:20.000,187,9524523,-795,0,1657097420,5737.686006979995,181.74271353000222,25068.673394639998
2022-07-06,08:50:21.000,187,9524611,-795,0,1657097421,5740.239068469993,181.5171413700009,25068.603523439997
2022-07-06,08:50:22.000,187,9523715,924,0,1657097422,5738.905279089995,181.8273030900018,25068.400896960004
2022-07-06,08:50:23.000,187,9523751,805,0,1657097423,5736.763132509994,180.86862141000165,25068.400896960004
2022-07-06,08:50:24.000,187,9524157,45,0,1657097424,5736.433053319997,179.9592836400043,25068.617497680003
2022-07-06,08:50:25.000,187,9524109,-795,0,1657097425,5731.333666649996,179.00060196000413,25068.68038176001
2022-07-06,08:50:26.000,187,9524570,-274,0,1657097426,5732.721346509992,179.17683021000266,25068.64544616
2022-07-06,08:50:27.000,187,9524501,-795,0,1657097427,5732.640510789999,178.81732457999897,25068.533652239996
2022-07-06,08:50:28.000,187,9523599,-795,0,1657097428,5737.194256349998,178.80322632000025,25068.64544616
2022-07-06,08:50:29.000,187,9523356,-795,0,1657097429,5737.322246239994,177.3511055400013,25068.561600720008
2022-07-06,08:50:30.000,187,9524873,765,0,1657097430,5733.920409689992,178.29568896000274,25068.540639360006
2022-07-06,08:50:31.000,187,9524705,-795,0,1657097431,5733.226569759994,177.61192334999942,25068.57557496
2022-07-06,08:50:32.000,187,9525244,-795,0,1657097432,5733.9271459999945,179.67026931000146,25068.470768160005
2022-07-06,08:50:33.000,187,9523968,-795,0,1657097433,5737.591698639997,180.0720697200013,25068.59653632
2022-07-06,08:50:34.000,187,9524563,-795,0,1657097434,5738.548254659996,180.762884460004,25068.750252959995
2022-07-06,08:50:35.000,187,9524744,-675,0,1657097435,5743.196308559993,178.02782201999798,25068.51269088001
2022-07-06,08:50:36.000,187,9524437,-795,0,1657097436,5740.535466109999,178.43667156000447,25068.722304479998
2022-07-06,08:50:37.000,187,9524559,-795,0,1657097437,5740.084133339995,179.88174321000406,25068.57557496
2022-07-06,08:50:38.000,187,9523974,-395,0,1657097438,5739.363348169994,179.44469715000014,25068.421858320005
2022-07-06,08:50:39.000,187,9524876,-795,0,1657097439,5739.558701159993,179.65617105000274,25068.449806800003
2022-07-06,08:50:40.000,187,9526034,-675,0,1657097440,5734.991482979996,180.0368240700045,25068.652433279996
2022-07-06,08:50:41.000,187,9525680,-795,0,1657097441,5734.708557959995,180.18485579999833,25068.750252959995
2022-07-06,08:50:42.000,187,9525908,565,0,1657097442,5732.990798909996,179.48699193000357,25068.757240080005
2022-07-06,08:50:43.000,187,9526114,-795,0,1657097443,5735.4832336099935,179.49404106000293,25068.673394639998
2022-07-06,08:50:44.000,187,9525712,-795,0,1657097444,5734.533413899997,178.26749243999802,25068.59653632
2022-07-06,08:50:45.000,187,9525785,-515,0,1657097445,5735.584278259994,177.93618332999904,25068.582562079995
2022-07-06,08:50:46.000,187,9525597,-675,0,1657097446,5732.694401269997,178.86666849000176,25068.610510560007
2022-07-06,08:50:47.000,187,9525777,-795,0,1657097447,5732.647247099994,179.056994999999,25068.638459040005
2022-07-06,08:50:48.000,187,9525036,-795,0,1657097448,5730.168285019994,179.47289367000485,25068.47775528
2022-07-06,08:50:49.000,187,9526154,-795,0,1657097449,5735.301353239993,178.49306459999934,25068.275128800007
2022-07-06,08:50:50.000,187,9525897,525,0,1657097450,5736.1029741299935,177.16077903000405,25068.778201440007
2022-07-06,08:50:51.000,187,9525526,485,0,1657097451,5739.208413039996,178.14765723000164,25068.74326584
2022-07-06,08:50:52.000,187,9526978,325,0,1657097452,5739.013060049998,178.06306767000206,25068.52666512
2022-07-06,08:50:53.000,187,9527461,765,0,1657097453,5739.956143449999,178.8102754499996,25068.617497680003
2022-07-06,08:50:54.000,187,9526387,-795,0,1657097454,5737.153838489998,178.02782201999798,25068.59653632
2022-07-06,08:50:55.000,187,9527073,845,0,1657097455,5734.338060909999,178.5847032899983,25068.666407520002
2022-07-06,08:50:56.000,187,9526818,-795,0,1657097456,5737.403081959994,178.71863676000066,25068.52666512
2022-07-06,08:50:57.000,187,9529807,-795,0,1657097457,5735.045373459994,179.4799428000042,25068.54762648
2022-07-06,08:50:58.000,187,9526043,-795,0,1657097458,5735.308089549995,179.40945150000334,25068.449806800003
2022-07-06,08:50:59.000,187,9526280,-795,0,1657097459,5738.918751709993,179.45879540999886,25068.673394639998
2022-07-06,08:51:00.000,187,9527405,1045,0,1657097460,5737.423290889994,180.04387320000387,25068.659420400007
2022-07-06,08:51:01.000,187,9527580,565,0,1657097461,5735.025164529994,180.86862141000165,25068.582562079995
2022-07-06,08:51:02.000,187,9526473,-155,0,1657097462,5730.0605040599985,180.57960707999882,25068.45679392
2022-07-06,08:51:03.000,187,9527311,-795,0,1657097463,5731.077686869998,180.72058968000056,25068.351987120004
2022-07-06,08:51:04.000,187,9528610,645,0,1657097464,5729.238674239998,180.7135405500012,25068.63147192001
2022-07-06,08:51:05.000,187,9528654,-795,0,1657097465,5731.973616099996,179.0428967400003,25068.673394639998
2022-07-06,08:51:06.000,187,9529487,-795,0,1657097466,5733.320878099992,179.62797452999803,25068.659420400007
2022-07-06,08:51:07.000,187,9527154,-795,0,1657097467,5731.677218459998,179.52223758000036,25068.498716640002
2022-07-06,08:51:08.000,187,9529645,645,0,1657097468,5737.551280779997,178.24634504999995,25068.659420400007
2022-07-06,08:51:09.000,187,9527895,-795,0,1657097469,5735.934566379998,178.88781587999983,25068.519678000004
2022-07-06,08:51:10.000,187,9527378,-795,0,1657097470,5738.487627869996,178.6974893700026,25068.540639360006
2022-07-06,08:51:11.000,187,9526798,-795,0,1657097471,5737.288564689996,178.48601546999998,25068.554613599998
2022-07-06,08:51:12.000,187,9522048,-795,0,1657097472,5739.834889869999,179.07109325999772,25068.393909840008
2022-07-06,08:51:13.000,187,9527254,445,0,1657097473,5741.1080524599965,178.99355283000477,25068.449806800003
2022-07-06,08:51:14.000,187,9533777,-515,0,1657097474,5741.492022129998,179.9099397300015,25068.617497680003
2022-07-06,08:51:15.000,187,9531772,-795,0,1657097475,5741.471813199998,179.7266623500036,25068.568587840004
2022-07-06,08:51:16.000,187,9529141,-195,0,1657097476,5741.215833419992,178.50716285999806,25068.589549200005
2022-07-06,08:51:17.000,187,9527741,-795,0,1657097477,5740.690401239997,177.83749551000074,25068.198270479996
2022-07-06,08:51:18.000,187,9528914,-795,0,1657097478,5733.671166219996,180.13551189000282,25068.351987120004
2022-07-06,08:51:19.000,187,9528931,485,0,1657097479,5731.145049969993,178.87371762000112,25068.435832559997
2022-07-06,08:51:20.000,187,9528519,605,0,1657097480,5735.489969919996,180.304691010002,25068.47775528
2022-07-06,08:51:21.000,187,9526888,-795,0,1657097481,5732.175705399997,181.58763267000177,25068.603523439997
2022-07-06,08:51:22.000,187,9527989,-795,0,1657097482,5738.245120709995,181.5805835400024,25068.491729520007
2022-07-06,08:51:23.000,187,9525573,-795,0,1657097483,5746.732871309992,180.84747402000357,25068.442819680007
2022-07-06,08:51:24.000,187,9528138,565,0,1657097484,5746.288274849998,180.7135405500012,25068.52666512
2022-07-06,08:51:25.000,187,9526085,124,0,1657097485,5745.237410489994,181.0730461800049,25068.484742399996
2022-07-06,08:51:26.000,187,9527753,565,0,1657097486,5743.560069299994,181.68632049000007,25068.386922719998
2022-07-06,08:51:27.000,187,9528534,-795,0,1657097487,5746.133339719992,182.23615263000102,25068.46378104001
2022-07-06,08:51:28.000,187,9529533,-635,0,1657097488,5746.800234409995,181.12943921999977,25068.351987120004
2022-07-06,08:51:29.000,187,9528948,845,0,1657097489,5747.150522529999,181.59468180000113,25068.3799356
2022-07-06,08:51:30.000,187,9529422,-475,0,1657097490,5744.920803919995,182.44057740000426,25068.54762648
2022-07-06,08:51:31.000,187,9528624,1045,0,1657097491,5742.583304349995,182.80713216000004,25068.51269088001
2022-07-06,08:51:32.000,187,9528708,1085,0,1657097492,5744.503152699996,182.0740226400012,25068.540639360006
2022-07-06,08:51:33.000,187,9527902,-795,0,1657097493,5744.711978309999,183.2371290900046,25068.386922719998
2022-07-06,08:51:34.000,187,9528013,725,0,1657097494,5745.5876986099975,182.78598477000196,25068.233206080004
2022-07-06,08:51:35.000,187,9524900,-795,0,1657097495,5744.092237789999,182.4194300099989,25068.247180319995
2022-07-06,08:51:36.000,187,9524626,1325,0,1657097496,5743.405134169996,182.3841843600021,25068.19128336
2022-07-06,08:51:37.000,187,9522614,-795,0,1657097497,5748.174441649993,182.52516696000384,25068.331025760002
2022-07-06,08:51:38.000,187,9523132,-795,0,1657097498,5748.565147629997,181.88369613000395,25068.351987120004
2022-07-06,08:51:39.000,187,9523643,-795,0,1657097499,5745.217201559994,181.98943308000162,25068.498716640002
2022-07-06,08:51:40.000,187,9526577,-795,0,1657097500,5742.846020439996,182.39123349000147,25068.505703759998
2022-07-06,08:51:41.000,187,9524572,645,0,1657097501,5744.058556239994,182.16566133000015,25068.3799356
2022-07-06,08:51:42.000,187,9529274,-795,0,1657097502,5742.273434089999,182.56041261000064,25068.233206080004
2022-07-06,08:51:43.000,187,9530075,-795,0,1657097503,5746.470155219999,182.9269673700037,25068.226218960008
2022-07-06,08:51:44.000,187,9528815,5,0,1657097504,5745.082475359995,182.34893870999804,25068.338012879998
2022-07-06,08:51:45.000,187,9534134,-515,0,1657097505,5744.934276539992,182.95516389000113,25068.484742399996
2022-07-06,08:51:46.000,187,9530164,485,0,1657097506,5742.078081099993,181.85549960999924,25068.414871199995
2022-07-06,08:51:47.000,187,9530185,525,0,1657097507,5740.292958949998,181.69336961999943,25068.26115456
2022-07-06,08:51:48.000,187,9528679,-274,0,1657097508,5745.008375949998,181.59468180000113,25068.372948480006
2022-07-06,08:51:49.000,187,9527908,-795,0,1657097509,5747.487338029998,181.9471382999982,25068.331025760002
2022-07-06,08:51:50.000,187,9531881,645,0,1657097510,5743.304089519996,182.33484044999932,25068.324038640007
2022-07-06,08:51:51.000,187,9531060,-795,0,1657097511,5745.1026842899955,181.31271659999766,25068.247180319995
2022-07-06,08:51:52.000,187,9531990,605,0,1657097512,5745.641589089995,183.2089325699999,25068.184296240004
2022-07-06,08:51:53.000,187,9533017,-795,0,1657097513,5748.450630359999,182.16566133000015,25068.247180319995
2022-07-06,08:51:54.000,187,9531214,-795,0,1657097514,5750.336797159995,183.2723747400014,25068.393909840008
2022-07-06,08:51:55.000,187,9532132,605,0,1657097515,5748.996271469994,182.8423778100041,25068.414871199995
2022-07-06,08:51:56.000,187,9530284,525,0,1657097516,5750.767920999999,183.7799120999989,25068.233206080004
2022-07-06,08:51:57.000,187,9530585,-795,0,1657097517,5747.467129099998,183.63892950000445,25068.3100644
2022-07-06,08:51:58.000,187,9524770,404,0,1657097518,5745.506862889997,183.06794996999815,25068.338012879998
2022-07-06,08:51:59.000,187,9523870,-195,0,1657097519,5742.455314459992,183.62483123999846,25068.29609016001
2022-07-06,08:52:00.000,187,9523898,-795,0,1657097520,5743.162627009995,183.54024167999887,25068.135386400005
2022-07-06,08:52:01.000,187,9522999,-795,0,1657097521,5741.849046559997,184.7949868200012,25068.42884544
2022-07-06,08:52:02.000,187,9523996,645,0,1657097522,5743.512915129999,184.96416594000038,25068.435832559997
2022-07-06,08:52:03.000,187,9523188,-795,0,1657097523,5742.967274019997,183.80105949000426,25068.421858320005
2022-07-06,08:52:04.000,187,9522783,-795,0,1657097524,5741.788419769997,184.65400421999948,25068.254167440005
2022-07-06,08:52:05.000,187,9522912,45,0,1657097525,5740.656719689992,184.6328568300014,25068.29609016001
2022-07-06,08:52:06.000,187,9523571,845,0,1657097526,5742.785393649996,185.28137679000065,25068.3100644
2022-07-06,08:52:07.000,187,9521710,-795,0,1657097527,5740.521993489994,186.34579541999847,25068.135386400005
2022-07-06,08:52:08.000,187,9523026,-795,0,1657097528,5739.417238649992,185.59858764000091,25068.170321999998
2022-07-06,08:52:09.000,187,9522739,-274,0,1657097529,5740.003297619995,184.51302161999774,25068.198270479996
2022-07-06,08:52:10.000,187,9522455,485,0,1657097530,5740.515257179999,184.06892643000174,25068.19128336
2022-07-06,08:52:11.000,187,9522150,-795,0,1657097531,5739.491338059997,184.47777597000095,25068.400896960004
2022-07-06,08:52:12.000,187,9523130,-795,0,1657097532,5744.738923549994,184.18171250999876,25068.393909840008
2022-07-06,08:52:13.000,187,9523716,-795,0,1657097533,5744.1259193399965,183.8292560100017,25068.324038640007
2022-07-06,08:52:14.000,187,9522037,-795,0,1657097534,5744.5974610399935,184.74564290999842,25068.09346368
2022-07-06,08:52:15.000,187,9521698,-795,0,1657097535,5743.903621109996,183.13139213999966,25068.086476560005
2022-07-06,08:52:16.000,187,9521078,-395,0,1657097536,5743.102000219995,183.95614035000472,25068.317051519996
2022-07-06,08:52:17.000,187,9521751,1365,0,1657097537,5741.168679249997,183.3710625599997,25068.414871199995
2022-07-06,08:52:18.000,187,9521615,-795,0,1657097538,5742.340797189994,184.37203902000329,25068.400896960004
2022-07-06,08:52:19.000,187,9523203,-795,0,1657097539,5741.330350689997,184.2240072900022,25068.28910304
2022-07-06,08:52:20.000,187,9522461,-755,0,1657097540,5740.804918509995,184.74564290999842,25068.42884544
2022-07-06,08:52:21.000,187,9521104,-795,0,1657097541,5740.3940035999985,184.9430185500023,25068.29609016001
2022-07-06,08:52:22.000,187,9523496,965,0,1657097542,5732.755028059997,185.16154158000427,25068.324038640007
2022-07-06,08:52:23.000,187,9523562,-795,0,1657097543,5734.681612719993,183.74466645000211,25068.149360639996
2022-07-06,08:52:24.000,187,9523920,1125,0,1657097544,5735.617959809999,184.6822007400042,25068.02359248
2022-07-06,08:52:25.000,187,9523533,525,0,1657097545,5739.6260642599955,184.2733511999977,25068.12141216
2022-07-06,08:52:26.000,187,9522222,525,0,1657097546,5738.083449269994,183.0749991000048,25068.449806800003
2022-07-06,08:52:27.000,187,9522071,805,0,1657097547,5738.379846909993,183.34286604000226,25068.47775528
2022-07-06,08:52:28.000,187,9521605,-795,0,1657097548,5740.144760129995,184.34384249999857,25068.149360639996
2022-07-06,08:52:29.000,187,9521110,-795,0,1657097549,5737.073002769997,183.7940103600049,25068.303077280005
2022-07-06,08:52:30.000,187,9525282,-795,0,1657097550,5737.174047419998,184.6822007400042,25068.317051519996
2022-07-06,08:52:31.000,187,9525212,-795,0,1657097551,5736.480207489993,184.99236245999782,25068.365961359996
2022-07-06,08:52:32.000,187,9526899,-795,0,1657097552,5735.793103869997,184.25220380999963,25068.26115456
2022-07-06,08:52:33.000,187,9526605,-795,0,1657097553,5738.285538569995,184.4354811900048,25068.303077280005
2022-07-06,08:52:34.000,187,9523449,-795,0,1657097554,5741.518967369993,184.11827034000453,25068.51269088001
2022-07-06,08:52:35.000,187,9521803,-155,0,1657097555,5741.882728109995,184.63990596000076,25068.52666512
2022-07-06,08:52:36.000,187,9521991,1165,0,1657097556,5742.300379329994,185.0276081100019,25068.47775528
2022-07-06,08:52:37.000,187,9522348,-795,0,1657097557,5741.855782869992,186.16251804000058,25068.086476560005
2022-07-06,08:52:38.000,187,9522445,-795,0,1657097558,5734.951065119996,184.83728160000464,25068.170321999998
2022-07-06,08:52:39.000,187,9521314,-155,0,1657097559,5739.221885659994,184.4495794500035,25068.435832559997
2022-07-06,08:52:40.000,187,9521935,1005,0,1657097560,5741.512231059998,184.66105334999884,25068.47775528
2022-07-06,08:52:41.000,187,9523333,-795,0,1657097561,5738.736871339999,184.91482203000487,25068.519678000004
2022-07-06,08:52:42.000,187,9522345,-795,0,1657097562,5736.2309640199965,185.45055590999982,25068.45679392
2022-07-06,08:52:43.000,187,9521684,805,0,1657097563,5739.053477909998,184.39318641000136,25068.393909840008
2022-07-06,08:52:44.000,187,9522965,-795,0,1657097564,5735.308089549995,183.49089777000336,25068.491729520007
2022-07-06,08:52:45.000,187,9522799,325,0,1657097565,5728.585252169993,184.37203902000329,25068.400896960004
2022-07-06,08:52:46.000,187,9522797,525,0,1657097566,5737.820733179993,184.60466031000396,25068.205257600006
2022-07-06,08:52:47.000,187,9524158,605,0,1657097567,5745.042057499995,183.93499295999936,25068.40788408
2022-07-06,08:52:48.000,187,9523508,1205,0,1657097568,5745.452972409999,184.01958251999895,25068.247180319995
2022-07-06,08:52:49.000,187,9532371,645,0,1657097569,5746.369110569998,183.10319562000223,25068.28910304
2022-07-06,08:52:50.000,187,9523511,-795,0,1657097570,5748.639247039995,183.49089777000336,25068.421858320005
2022-07-06,08:52:51.000,187,9523184,85,0,1657097571,5745.783051599996,183.37811168999906,25068.51269088001
2022-07-06,08:52:52.000,187,9523163,-795,0,1657097572,5743.560069299994,184.74564290999842,25068.51269088001
2022-07-06,08:52:53.000,187,9523632,-795,0,1657097573,5740.090869649997,184.03368077999767,25068.275128800007
2022-07-06,08:52:54.000,187,9523295,885,0,1657097574,5742.219543609994,184.67515161000483,25068.303077280005
2022-07-06,08:52:55.000,187,9521489,-795,0,1657097575,5743.849730629998,184.24515468000027,25068.414871199995
2022-07-06,08:52:56.000,187,9522178,-795,0,1657097576,5742.179125749994,183.92794383,25068.505703759998
2022-07-06,08:52:57.000,187,9521632,-274,0,1657097577,5743.917093729993,184.97121506999974,25068.3799356
2022-07-06,08:52:58.000,187,9520967,-675,0,1657097578,5745.991877209999,184.8161342099993,25068.338012879998
2022-07-06,08:52:59.000,187,9521668,-795,0,1657097579,5743.593750849999,183.483848640004,25068.540639360006
2022-07-06,08:53:00.000,187,9520526,-795,0,1657097580,5742.361006119994,182.89172171999962,25068.45679392
2022-07-06,08:53:01.000,187,9530545,-795,0,1657097581,5740.447894079996,182.4687739200017,25068.393909840008
2022-07-06,08:53:02.000,187,9529261,-795,0,1657097582,5739.733845219998,182.11631742000463,25068.184296240004
2022-07-06,08:53:03.000,187,9528177,-795,0,1657097583,5741.411186409998,181.59468180000113,25068.226218960008
2022-07-06,08:53:04.000,187,9528854,-795,0,1657097584,5738.622354069994,182.00353134000034,25068.449806800003
2022-07-06,08:53:05.000,187,9531085,-795,0,1657097585,5740.865545299996,181.6792713600007,25068.498716640002
2022-07-06,08:53:06.000,187,9530294,1085,0,1657097586,5736.884386089994,182.08812089999992,25068.247180319995
2022-07-06,08:53:07.000,187,9528373,485,0,1657097587,5739.565437469995,181.8766470000046,25068.533652239996
2022-07-06,08:53:08.000,187,9530239,-795,0,1657097588,5741.5593852299935,180.70649142000184,25068.470768160005
2022-07-06,08:53:09.000,187,9531442,525,0,1657097589,5738.379846909993,180.6782949000044,25068.2401932
2022-07-06,08:53:10.000,187,9530496,-155,0,1657097590,5741.956827519993,180.7769827200027,25068.372948480006
2022-07-06,08:53:11.000,187,9525921,-795,0,1657097591,5739.942670829994,181.18583226000192,25068.3799356
2022-07-06,08:53:12.000,187,9525895,-795,0,1657097592,5739.3835570999945,182.51811783000448,25068.19128336
2022-07-06,08:53:13.000,187,9530404,-795,0,1657097593,5738.339429049993,182.44057740000426,25068.40788408
2022-07-06,08:53:14.000,187,9531883,-555,0,1657097594,5737.901568899993,183.2230308299986,25068.491729520007
2022-07-06,08:53:15.000,187,9525517,-795,0,1657097595,5739.255567209999,182.70844434000173,25068.52666512
2022-07-06,08:53:16.000,187,9524838,485,0,1657097596,5735.6314324299965,182.3841843600021,25068.45679392
2022-07-06,08:53:17.000,187,9525941,-795,0,1657097597,5735.678586599999,182.99745867000456,25068.219231839998
2022-07-06,08:53:18.000,187,9525273,485,0,1657097598,5735.395661579998,183.3710625599997,25068.26115456
2022-07-06,08:53:19.000,187,9525875,1005,0,1657097599,5734.930856189996,182.76483738000388,25068.365961359996
2022-07-06,08:53:20.000,187,9525463,-795,0,1657097600,5733.778947179999,182.4194300099989,25068.365961359996
2022-07-06,08:53:21.000,187,9524608,-795,0,1657097601,5735.227253829995,182.1727104599995,25068.491729520007
2022-07-06,08:53:22.000,187,9525350,-795,0,1657097602,5734.048399579995,182.33484044999932,25068.449806800003
2022-07-06,08:53:23.000,187,9523420,285,0,1657097603,5731.044005319993,181.21402877999935,25068.247180319995
2022-07-06,08:53:24.000,187,9524155,-795,0,1657097604,5732.0881333699945,181.27747095000086,25068.40788408
2022-07-06,08:53:25.000,187,9526387,645,0,1657097605,5736.008665789996,181.333863990003,25068.338012879998
2022-07-06,08:53:26.000,187,9528311,-795,0,1657097606,5734.856756779998,181.77091004999966,25068.3799356
2022-07-06,08:53:27.000,187,9526515,-795,0,1657097607,5735.180099659992,182.19385785000486,25068.184296240004
2022-07-06,08:53:28.000,187,9524158,-795,0,1657097608,5733.536440019998,182.123366550004,25068.219231839998
2022-07-06,08:53:29.000,187,9528057,565,0,1657097609,5736.338744979999,180.6148527300029,25068.42884544
2022-07-06,08:53:30.000,187,9526759,-795,0,1657097610,5738.992851119998,179.91698886000086,25068.449806800003
2022-07-06,08:53:31.000,187,9528420,285,0,1657097611,5739.134313629998,180.43157534999773,25068.414871199995
2022-07-06,08:53:32.000,187,9527660,-795,0,1657097612,5743.445552029996,180.67124576999777,25068.282115920003
2022-07-06,08:53:33.000,187,9529380,-795,0,1657097613,5747.1639951499965,179.6632201800021,25068.28910304
2022-07-06,08:53:34.000,187,9528611,-395,0,1657097614,5746.908015369998,180.53731230000267,25068.26115456
2022-07-06,08:53:35.000,187,9529386,885,0,1657097615,5748.517993459995,181.78500830999837,25068.28910304
2022-07-06,08:53:36.000,187,9531032,-795,0,1657097616,5744.577252109993,181.8132048300031,25068.14237352
2022-07-06,08:53:37.000,187,9523939,165,0,1657097617,5746.214175439993,183.05385170999944,25068.135386400005
2022-07-06,08:53:38.000,187,9526868,-795,0,1657097618,5747.022532639996,183.25827648000268,25068.00961824001
2022-07-06,08:53:39.000,187,9525965,404,0,1657097619,5745.634852779993,182.70844434000173,25068.107437920007
2022-07-06,08:53:40.000,187,9526094,-475,0,1657097620,5745.634852779993,183.30057125999883,25068.28910304
2022-07-06,08:53:41.000,187,9525834,-795,0,1657097621,5741.673902499999,183.42745560000185,25068.226218960008
2022-07-06,08:53:42.000,187,9525236,-475,0,1657097622,5743.728477049997,184.37203902000329,25067.981669759996
2022-07-06,08:53:43.000,187,9525259,-475,0,1657097623,5745.035321189993,183.75171558000147,25067.918785680005
2022-07-06,08:53:44.000,187,9523774,-795,0,1657097624,5745.217201559994,182.8776234600009,25068.04455384
2022-07-06,08:53:45.000,187,9526428,-795,0,1657097625,5745.634852779993,182.4053317500002,25068.219231839998
2022-07-06,08:53:46.000,187,9527352,-155,0,1657097626,5745.857151009994,182.2713982799978,25068.205257600006
2022-07-06,08:53:47.000,187,9525460,-795,0,1657097627,5744.004665759996,182.16566133000015,25068.184296240004
2022-07-06,08:53:48.000,187,9525964,-795,0,1657097628,5742.718030549993,181.36206051000045,25067.981669759996
2022-07-06,08:53:49.000,187,9525598,-795,0,1657097629,5744.873649749992,181.9471382999982,25068.107437920007
2022-07-06,08:53:50.000,187,9523652,-795,0,1657097630,5745.762842669996,181.98238395000226,25068.016605360004
2022-07-06,08:53:51.000,187,9526257,-675,0,1657097631,5744.455998529993,181.90484352000203,25068.030579599996
2022-07-06,08:53:52.000,187,9527155,-795,0,1657097632,5740.6028292099945,182.67319868999766,25067.70917208
2022-07-06,08:53:53.000,187,9524921,1085,0,1657097633,5739.807944629996,181.9259909100001,25067.890837200008
2022-07-06,08:53:54.000,187,9525839,-715,0,1657097634,5742.879701989994,180.91796532000444,25068.114425040003
2022-07-06,08:53:55.000,187,9525730,-795,0,1657097635,5744.678296759994,181.15763574000448,25068.09346368
2022-07-06,08:53:56.000,187,9525620,685,0,1657097636,5742.933592469999,184.46367771000223,25067.862888719996
2022-07-06,08:53:57.000,187,9528899,-795,0,1657097637,5743.587014539997,184.59056204999797,25067.9257728
2022-07-06,08:53:58.000,187,9522409,965,0,1657097638,5744.173073509999,184.35794076000457,25067.911798559995
2022-07-06,08:53:59.000,187,9521334,-795,0,1657097639,5745.244146799996,183.95614035000472,25067.848914480004
2022-07-06,08:54:00.000,187,9526689,805,0,1657097640,5745.163311079996,184.44253032000415,25067.96070840001
2022-07-06,08:54:01.000,187,9526695,-795,0,1657097641,5743.068318669997,182.88467259000026,25068.00961824001
2022-07-06,08:54:02.000,187,9527008,-795,0,1657097642,5744.732187239999,182.93401650000305,25067.87686296
2022-07-06,08:54:03.000,187,9523662,-354,0,1657097643,5742.145444199996,182.68729695000366,25067.834940239998
2022-07-06,08:54:04.000,187,9523918,-795,0,1657097644,5746.1737575799925,183.8645016599985,25068.002631119998
2022-07-06,08:54:05.000,187,9522867,1205,0,1657097645,5747.285248729997,183.80810862000362,25067.84192736001
2022-07-06,08:54:06.000,187,9522365,124,0,1657097646,5744.927540229997,184.95006768000167,25067.848914480004
2022-07-06,08:54:07.000,187,9525447,-195,0,1657097647,5742.879701989994,184.52007075000438,25067.646287999996
2022-07-06,08:54:08.000,187,9524964,-795,0,1657097648,5741.653693569999,185.7677667600001,25067.716159199997
2022-07-06,08:54:09.000,187,9523824,-795,0,1657097649,5745.641589089995,185.28137679000065,25067.911798559995
2022-07-06,08:54:10.000,187,9524175,1125,0,1657097650,5745.486653959997,184.86547812000208,25067.87686296
2022-07-06,08:54:11.000,187,9523352,-315,0,1657097651,5741.532439989998,184.5341690100031,25067.97468264
2022-07-06,08:54:12.000,187,9521972,1365,0,1657097652,5739.242094589994,184.2240072900022,25067.862888719996
2022-07-06,08:54:13.000,187,9518763,725,0,1657097653,5738.743607649994,184.71039726000163,25067.583403920005
2022-07-06,08:54:14.000,187,9519161,365,0,1657097654,5737.847678419996,184.0759755600011,25067.67423648001
2022-07-06,08:54:15.000,187,9519250,-515,0,1657097655,5738.043031409994,183.8292560100017,25067.751094800005
2022-07-06,08:54:16.000,187,9519375,325,0,1657097656,5739.114104699998,184.0407299100043,25067.80699176
2022-07-06,08:54:17.000,187,9521094,-795,0,1657097657,5742.071344789998,183.39220994999778,25067.73712056
2022-07-06,08:54:18.000,187,9521495,5,0,1657097658,5742.024190619995,183.56138907000422,25067.695197839996
2022-07-06,08:54:19.000,187,9522163,-795,0,1657097659,5742.677612689993,185.03465724000125,25067.8559016
2022-07-06,08:54:20.000,187,9521284,-795,0,1657097660,5743.095263909992,185.0910502800034,25067.834940239998
2022-07-06,08:54:21.000,187,9523760,404,0,1657097661,5740.474839319999,185.07695202000468,25067.73712056
2022-07-06,08:54:22.000,187,9518750,-635,0,1657097662,5743.209781179998,185.90170023000246,25067.499558479998
2022-07-06,08:54:23.000,187,9517414,445,0,1657097663,5742.455314459992,185.38006460999895,25067.576416799995
2022-07-06,08:54:24.000,187,9521088,805,0,1657097664,5740.818391129993,185.85940544999903,25067.751094800005
2022-07-06,08:54:25.000,187,9518509,-795,0,1657097665,5742.037663239993,186.536121930003,25067.820966000007
2022-07-06,08:54:26.000,187,9518844,-795,0,1657097666,5741.512231059998,187.11415059000137,25067.723146320008
2022-07-06,08:54:27.000,187,9518583,-795,0,1657097667,5741.983772759995,187.63578621000488,25067.702184960006
2022-07-06,08:54:28.000,187,9517845,-795,0,1657097668,5738.871597539997,186.75464495999768,25067.8559016
2022-07-06,08:54:29.000,187,9517520,-795,0,1657097669,5738.150812369997,186.50792540999828,25067.716159199997
2022-07-06,08:54:30.000,187,9518311,-795,0,1657097670,5737.241410519993,186.93087321000348,25067.660262240002
2022-07-06,08:54:31.000,187,9517911,-795,0,1657097671,5738.049767719996,187.14939623999817,25067.702184960006
2022-07-06,08:54:32.000,187,9517940,45,0,1657097672,5737.753370079998,187.60758969000017,25067.597378159997
2022-07-06,08:54:33.000,187,9519083,1285,0,1657097673,5738.810970749997,188.32660095000028,25067.667249359998
2022-07-06,08:54:34.000,187,9519374,-795,0,1657097674,5738.299011189993,186.5149745400049,25067.7860304
2022-07-06,08:54:35.000,187,9518613,-675,0,1657097675,5739.019796359993,185.9933389200014,25067.848914480004
2022-07-06,08:54:36.000,187,9521534,485,0,1657097676,5738.608881449996,185.90874936000182,25067.730133440004
2022-07-06,08:54:37.000,187,9521786,-795,0,1657097677,5739.760790459994,185.7325211100033,25067.527506959996
2022-07-06,08:54:38.000,187,9519834,-675,0,1657097678,5739.275776139999,185.9792406600027,25067.576416799995
2022-07-06,08:54:39.000,187,9520216,605,0,1657097679,5739.902252969994,186.66300626999873,25067.429687279997
2022-07-06,08:54:40.000,187,9520683,-795,0,1657097680,5740.3737946699985,187.07890494000458,25067.527506959996
2022-07-06,08:54:41.000,187,9521593,805,0,1657097681,5741.862519179995,187.88250576000428,25067.62532664001
2022-07-06,08:54:42.000,187,9522440,565,0,1657097682,5742.185862059996,186.72644844000024,25067.632313760005
2022-07-06,08:54:43.000,187,9520020,565,0,1657097683,5739.302721379994,186.82513625999854,25067.813978879996
2022-07-06,08:54:44.000,187,9522533,-795,0,1657097684,5741.505494749996,186.05678109000291,25067.820966000007
2022-07-06,08:54:45.000,187,9520872,-195,0,1657097685,5739.100632079993,186.204812820004,25067.68821072
2022-07-06,08:54:46.000,187,9521729,-795,0,1657097686,5742.0646084799955,186.76874322000367,25067.47161
2022-07-06,08:54:47.000,187,9524741,-795,0,1657097687,5740.515257179999,186.22596021000209,25067.37379032
2022-07-06,08:54:48.000,187,9521141,-795,0,1657097688,5739.545228539995,185.69022632999986,25067.492571360002
2022-07-06,08:54:49.000,187,9523269,-795,0,1657097689,5738.258593329992,186.26825498999824,25067.80699176
2022-07-06,08:54:50.000,187,9522547,-795,0,1657097690,5740.636510759992,185.4717032999979,25067.779043280003
2022-07-06,08:54:51.000,187,9524926,-795,0,1657097691,5734.8837020199935,186.62071149000258,25067.75808192
2022-07-06,08:54:52.000,187,9522094,-795,0,1657097692,5734.513204969997,186.4374341100047,25067.52051984
2022-07-06,08:54:53.000,187,9521698,285,0,1657097693,5735.207044899995,186.3246480300004,25067.667249359998
2022-07-06,08:54:54.000,187,9521429,-195,0,1657097694,5734.459314489999,186.99431537999772,25067.63930088
2022-07-06,08:54:55.000,187,9521213,-795,0,1657097695,5736.951749189997,186.81808712999918,25067.695197839996
2022-07-06,08:54:56.000,187,9521352,-795,0,1657097696,5740.414212529999,185.57039112000348,25067.555455440008
2022-07-06,08:54:57.000,187,9519734,404,0,1657097697,5737.834205799998,185.73957024000265,25067.604365280007
2022-07-06,08:54:58.000,187,9522004,845,0,1657097698,5734.607513309995,185.67612807000114,25067.765069039997
2022-07-06,08:54:59.000,187,9519702,445,0,1657097699,5734.964537739994,185.24613114000385,25067.744107679995
2022-07-06,08:55:00.000,187,9519181,-795,0,1657097700,5733.186151899994,186.05678109000291,25067.744107679995
2022-07-06,08:55:01.000,187,9519797,-755,0,1657097701,5733.334350719997,185.42940852000174,25067.63930088
2022-07-06,08:55:02.000,187,9519779,-354,0,1657097702,5733.341087029992,184.88662551000016,25067.415713040005
2022-07-06,08:55:03.000,187,9519265,525,0,1657097703,5737.200992659993,185.0628537599987,25067.42270016
2022-07-06,08:55:04.000,187,9520047,-795,0,1657097704,5731.7311089399955,186.68415366000409,25067.59039104
2022-07-06,08:55:05.000,187,9519874,-795,0,1657097705,5729.723688559992,186.49382714999956,25067.723146320008
2022-07-06,08:55:06.000,187,9519724,1525,0,1657097706,5729.036584939997,185.47875243000453,25067.70917208
2022-07-06,08:55:07.000,187,9519353,-395,0,1657097707,5730.855388639997,185.55629286000476,25067.513532720004
2022-07-06,08:55:08.000,187,9519031,-795,0,1657097708,5730.114394539996,184.9430185500023,25067.667249359998
2022-07-06,08:55:09.000,187,9520201,-195,0,1657097709,5730.350165389995,184.62580770000204,25067.59039104
2022-07-06,08:55:10.000,187,9519850,-795,0,1657097710,5731.185467829993,184.99941159000446,25067.61833952
2022-07-06,08:55:11.000,187,9521821,445,0,1657097711,5738.986114809995,185.45760503999918,25067.56942968
2022-07-06,08:55:12.000,187,9521411,565,0,1657097712,5740.616301829992,185.4364576500011,25067.436674400007
2022-07-06,08:55:13.000,187,9521805,-795,0,1657097713,5743.203044869995,183.6459786300038,25067.52051984
2022-07-06,08:55:14.000,187,9523507,-795,0,1657097714,5744.179809819994,183.78696122999827,25067.68821072
2022-07-06,08:55:15.000,187,9522241,-795,0,1657097715,5743.910357419998,183.70237166999868,25067.653275120007
2022-07-06,08:55:16.000,187,9522990,-795,0,1657097716,5744.408844359998,183.9913860000015,25067.68821072
2022-07-06,08:55:17.000,187,9523447,-795,0,1657097717,5745.385609309997,182.48992130999977,25067.387764560008
2022-07-06,08:55:18.000,187,9524169,445,0,1657097718,5744.381899119995,183.3358169100029,25067.485584240007
2022-07-06,08:55:19.000,187,9524615,-354,0,1657097719,5742.185862059996,181.82025396000245,25067.576416799995
2022-07-06,08:55:20.000,187,9526247,-795,0,1657097720,5742.354269809999,182.44762653000362,25067.61833952
2022-07-06,08:55:21.000,187,9524125,-795,0,1657097721,5743.7352133599925,182.75778825000452,25067.67423648001
2022-07-06,08:55:22.000,187,9522615,-715,0,1657097722,5737.733161149998,182.80008303000068,25067.597378159997
2022-07-06,08:55:23.000,187,9523719,-795,0,1657097723,5736.123183059994,182.70139521000237,25067.429687279997
2022-07-06,08:55:24.000,187,9524022,685,0,1657097724,5731.151786279996,182.6661495599983,25067.63930088
2022-07-06,08:55:25.000,187,9523552,725,0,1657097725,5732.404739939993,181.96123656000418,25067.583403920005
2022-07-06,08:55:26.000,187,9522059,645,0,1657097726,5733.004271529993,181.39730616000452,25067.50654560001
2022-07-06,08:55:27.000,187,9519032,-795,0,1657097727,5730.370374319995,182.4053317500002,25067.387764560008
2022-07-06,08:55:28.000,187,9522518,-795,0,1657097728,5732.034242889997,182.88467259000026,25067.345841840004
2022-07-06,08:55:29.000,187,9522811,-795,0,1657097729,5733.226569759994,182.29254567000316,25067.667249359998
2022-07-06,08:55:30.000,187,9522069,565,0,1657097730,5736.439789629992,181.86959786999796,25067.653275120007
2022-07-06,08:55:31.000,187,9522738,-795,0,1657097731,5735.974984239998,183.0749991000048,25067.408725919995
2022-07-06,08:55:32.000,187,9522776,685,0,1657097732,5738.986114809995,182.26434914999845,25067.660262240002
2022-07-06,08:55:33.000,187,9522492,-795,0,1657097733,5737.692743289997,182.60975652000343,25067.562442560004
2022-07-06,08:55:34.000,187,9523401,325,0,1657097734,5740.582620279994,184.49187422999967,25067.50654560001
2022-07-06,08:55:35.000,187,9524163,-795,0,1657097735,5736.857440849999,183.83630514000106,25067.35282896
2022-07-06,08:55:36.000,187,9526260,485,0,1657097736,5734.405424009994,186.6348097500013,25067.443661520003
2022-07-06,08:55:37.000,187,9526665,-795,0,1657097737,5738.480891559993,185.8453071900003,25067.61833952
2022-07-06,08:55:38.000,187,9528265,-795,0,1657097738,5735.173363349997,184.32974423999985,25067.660262240002
2022-07-06,08:55:39.000,187,9527296,1005,0,1657097739,5732.687664959994,183.25122735000332,25067.73712056
2022-07-06,08:55:40.000,187,9525168,565,0,1657097740,5730.195230259997,182.75778825000452,25067.534494080006
2022-07-06,08:55:41.000,187,9525043,-274,0,1657097741,5736.742923579994,184.40728467000008,25067.366803200006
2022-07-06,08:55:42.000,187,9525870,924,0,1657097742,5736.055819959998,184.830232469998,25067.408725919995
2022-07-06,08:55:43.000,187,9524489,685,0,1657097743,5737.382873029994,184.8161342099993,25067.359816079996
2022-07-06,08:55:44.000,187,9526244,-795,0,1657097744,5737.086475389995,185.59858764000091,25067.583403920005
2022-07-06,08:55:45.000,187,9526208,-795,0,1657097745,5738.703189789994,185.10514854000212,25067.751094800005
2022-07-06,08:55:46.000,187,9527291,1445,0,1657097746,5736.722714649994,185.82415980000223,25067.660262240002
2022-07-06,08:55:47.000,187,9528511,-235,0,1657097747,5738.918751709993,185.69727545999922,25067.597378159997
2022-07-06,08:55:48.000,187,9528438,725,0,1657097748,5738.602145139994,186.52202367000427,25067.63930088
2022-07-06,08:55:49.000,187,9527151,485,0,1657097749,5739.585646399995,186.96611886000028,25067.604365280007
2022-07-06,08:55:50.000,187,9528051,685,0,1657097750,5738.925488019995,186.46563063000212,25067.61833952
2022-07-06,08:55:51.000,187,9529289,924,0,1657097751,5740.629774449997,186.5713675799998,25067.597378159997
2022-07-06,08:55:52.000,187,9528355,765,0,1657097752,5741.047425669996,187.26218232000247,25067.478597119996
2022-07-06,08:55:53.000,187,9528599,-795,0,1657097753,5740.562411349994,187.92480054000043,25067.597378159997
2022-07-06,08:55:54.000,187,9527125,-795,0,1657097754,5743.977720519993,188.4041413800005,25067.513532720004
2022-07-06,08:55:55.000,187,9529487,1525,0,1657097755,5742.448578149997,188.1574218300011,25067.7860304
2022-07-06,08:55:56.000,187,9527629,5,0,1657097756,5742.677612689993,186.90267668999877,25067.772056160007
2022-07-06,08:55:57.000,187,9527931,-795,0,1657097757,5743.371452619998,187.2410349300044,25067.667249359998
2022-07-06,08:55:58.000,187,9526532,1085,0,1657097758,5742.9268561599965,187.02251190000243,25067.478597119996
2022-07-06,08:55:59.000,187,9527784,805,0,1657097759,5741.492022129998,186.40923758999998,25067.45763576001
2022-07-06,08:56:00.000,187,9525973,965,0,1657097760,5741.748001909997,186.1131741299978,25067.765069039997
2022-07-06,08:56:01.000,187,9527856,-795,0,1657097761,5742.165653129996,186.35284454999783,25067.813978879996
2022-07-06,08:56:02.000,187,9525664,-795,0,1657097762,5743.580278229994,185.746619370002,25067.800004640005
2022-07-06,08:56:03.000,187,9526505,685,0,1657097763,5740.212123229998,185.56334199000412,25067.68821072
2022-07-06,08:56:04.000,187,9525870,-795,0,1657097764,5740.468103009996,185.9580932700046,25067.63930088
2022-07-06,08:56:05.000,187,9526287,45,0,1657097765,5737.052793839997,184.2874494600037,25067.716159199997
2022-07-06,08:56:06.000,187,9526445,5,0,1657097766,5738.022822479994,183.83630514000106,25067.359816079996
2022-07-06,08:56:07.000,187,9525143,-795,0,1657097767,5736.291590809997,184.44253032000415,25067.576416799995
2022-07-06,08:56:08.000,187,9525632,124,0,1657097768,5736.722714649994,184.65400421999948,25067.80699176
2022-07-06,08:56:09.000,187,9527030,-795,0,1657097769,5733.543176329993,184.6822007400042,25067.90481144
2022-07-06,08:56:10.000,187,9527479,-795,0,1657097770,5737.861151039993,183.483848640004,25067.939747040007
2022-07-06,08:56:11.000,187,9527901,765,0,1657097771,5736.951749189997,184.50597248999838,25067.9257728
2022-07-06,08:56:12.000,187,9527537,-795,0,1657097772,5736.527361659995,184.47777597000095,25067.723146320008
2022-07-06,08:56:13.000,187,9529640,365,0,1657097773,5735.914357449998,184.41433379999944,25067.7860304
2022-07-06,08:56:14.000,187,9529046,-795,0,1657097774,5733.381504889992,184.2874494600037,25067.723146320008
2022-07-06,08:56:15.000,187,9529523,-795,0,1657097775,5734.162916849993,185.4012120000043,25067.862888719996
2022-07-06,08:56:16.000,187,9529040,1125,0,1657097776,5735.853730659997,185.07695202000468,25067.883850079998
2022-07-06,08:56:17.000,187,9530161,645,0,1657097777,5736.1366556799985,184.83728160000464,25067.890837200008
2022-07-06,08:56:18.000,187,9528817,-354,0,1657097778,5737.699479599993,185.71842285000457,25067.87686296
2022-07-06,08:56:19.000,187,9529526,725,0,1657097779,5738.117130819999,184.90072376999888,25068.100450799997
2022-07-06,08:56:20.000,187,9529086,-795,0,1657097780,5738.332692739998,185.16859071000363,25068.00961824001
2022-07-06,08:56:21.000,187,9526863,-515,0,1657097781,5737.591698639997,185.07695202000468,25067.897824320004
2022-07-06,08:56:22.000,187,9527034,-795,0,1657097782,5736.271381879997,185.746619370002,25067.723146320008
2022-07-06,08:56:23.000,187,9529186,725,0,1657097783,5731.778263109998,185.4012120000043,25067.79301752001
2022-07-06,08:56:24.000,187,9525318,-74,0,1657097784,5733.826101349994,185.13334505999956,25068.00961824001
2022-07-06,08:56:25.000,187,9526833,-235,0,1657097785,5732.728082819995,185.4858015600039,25068.14237352
2022-07-06,08:56:26.000,187,9527865,-795,0,1657097786,5732.209386949995,187.20578928000032,25068.02359248
2022-07-06,08:56:27.000,187,9527955,-795,0,1657097787,5732.047715509994,186.22596021000209,25067.981669759996
2022-07-06,08:56:28.000,187,9527441,-795,0,1657097788,5732.249804809995,186.86038191000262,25068.17730912001
2022-07-06,08:56:29.000,187,9526066,-795,0,1657097789,5733.839573969999,186.38104107000254,25068.037566720006
2022-07-06,08:56:30.000,187,9529660,965,0,1657097790,5736.938276569999,184.41433379999944,25068.04455384
2022-07-06,08:56:31.000,187,9529786,-795,0,1657097791,5732.424948869993,183.80105949000426,25068.100450799997
2022-07-06,08:56:32.000,187,9525585,-795,0,1657097792,5734.762448439993,184.2733511999977,25067.9257728
2022-07-06,08:56:33.000,187,9528329,-795,0,1657097793,5734.722030579993,183.2230308299986,25068.079489439995
2022-07-06,08:56:34.000,187,9526938,645,0,1657097794,5735.961511619993,184.13236860000325,25068.030579599996
2022-07-06,08:56:35.000,187,9529220,885,0,1657097795,5733.293932859997,183.2089325699999,25068.254167440005
2022-07-06,08:56:36.000,187,9528133,965,0,1657097796,5732.162232779992,182.23615263000102,25068.19128336
2022-07-06,08:56:37.000,187,9529650,1285,0,1657097797,5732.034242889997,183.49089777000336,25068.156347760007
2022-07-06,08:56:38.000,187,9529291,-515,0,1657097798,5733.320878099992,183.94909121999808,25067.9257728
2022-07-06,08:56:39.000,187,9528603,765,0,1657097799,5737.187520039995,185.67612807000114,25067.946734160003
2022-07-06,08:56:40.000,187,9528812,845,0,1657097800,5738.938960639993,184.9782641999991,25067.9257728
2022-07-06,08:56:41.000,187,9528194,1085,0,1657097801,5736.567779519995,185.02055898000253,25068.21224472
2022-07-06,08:56:42.000,187,9530175,445,0,1657097802,5733.6981114599985,183.95614035000472,25067.967695520005
2022-07-06,08:56:43.000,187,9531431,-795,0,1657097803,5731.764790489993,182.27844741000445,25068.14237352
2022-07-06,08:56:44.000,187,9531354,-235,0,1657097804,5731.057477939998,182.8776234600009,25068.247180319995
2022-07-06,08:56:45.000,187,9532873,-795,0,1657097805,5731.980352409999,182.4687739200017,25068.21224472
2022-07-06,08:56:46.000,187,9531940,-795,0,1657097806,5737.867887349996,183.28647300000011,25068.135386400005
2022-07-06,08:56:47.000,187,9532542,-795,0,1657097807,5736.783341439994,182.3700861000034,25068.002631119998
2022-07-06,08:56:48.000,187,9530264,285,0,1657097808,5735.564069329994,183.21598169999925,25068.065515200004
2022-07-06,08:56:49.000,187,9530757,805,0,1657097809,5735.752686009997,182.74368998999853,25068.351987120004
2022-07-06,08:56:50.000,187,9529057,-795,0,1657097810,5736.305063429994,182.3207421900006,25068.338012879998
2022-07-06,08:56:51.000,187,9530943,-795,0,1657097811,5736.419580699992,182.6309039100015,25068.3799356
2022-07-06,08:56:52.000,187,9529946,525,0,1657097812,5737.4502361299965,182.27844741000445,25068.205257600006
2022-07-06,08:56:53.000,187,9529636,-795,0,1657097813,5740.521993489994,181.41140442000324,25068.198270479996
2022-07-06,08:56:54.000,187,9528272,-795,0,1657097814,5736.305063429994,182.6802478200043,25068.21224472
2022-07-06,08:56:55.000,187,9529505,-795,0,1657097815,5737.739897459993,182.01762959999905,25068.254167440005
2022-07-06,08:56:56.000,187,9528204,-795,0,1657097816,5739.801208319994,182.5956582600047,25068.12839928001
2022-07-06,08:56:57.000,187,9527676,-795,0,1657097817,5738.117130819999,181.3197657300043,25068.268141679997
2022-07-06,08:56:58.000,187,9528819,1205,0,1657097818,5738.474155249998,182.34893870999804,25068.40788408
2022-07-06,08:56:59.000,187,9527276,-795,0,1657097819,5741.5930667799985,182.6168056500028,25068.421858320005
2022-07-06,08:57:00.000,187,9530371,924,0,1657097820,5736.662087859993,182.2573000199991,25068.421858320005
2022-07-06,08:57:01.000,187,9530234,-795,0,1657097821,5740.414212529999,182.7295917299998,25068.268141679997
2022-07-06,08:57:02.000,187,9527523,1045,0,1657097822,5739.295985069999,181.64402571000392,25068.12141216
2022-07-06,08:57:03.000,187,9528145,-795,0,1657097823,5737.342455169994,183.1736869200031,25068.12141216
2022-07-06,08:57:04.000,187,9530723,725,0,1657097824,5734.978010359999,184.30859685000178,25068.35897424
2022-07-06,08:57:05.000,187,9525790,-795,0,1657097825,5736.170337229996,184.0407299100043,25068.435832559997
2022-07-06,08:57:06.000,187,9527155,-795,0,1657097826,5735.900884829993,183.87155078999785,25068.449806800003
2022-07-06,08:57:07.000,187,9527787,765,0,1657097827,5733.4556042999975,184.41433379999944,25068.268141679997
2022-07-06,08:57:08.000,187,9526227,5,0,1657097828,5734.654667479997,183.7940103600049,25068.421858320005
2022-07-06,08:57:09.000,187,9525208,-114,0,1657097829,5736.028874719996,184.13236860000325,25068.331025760002
2022-07-06,08:57:10.000,187,9523162,-795,0,1657097830,5735.6314324299965,183.27942387000076,25068.303077280005
2022-07-06,08:57:11.000,187,9522870,-795,0,1657097831,5735.409134199996,183.6459786300038,25068.34500000001
2022-07-06,08:57:12.000,187,9523310,-795,0,1657097832,5734.964537739994,184.06187730000238,25068.170321999998
2022-07-06,08:57:13.000,187,9525902,485,0,1657097833,5735.308089549995,183.75876471000083,25068.35897424
2022-07-06,08:57:14.000,187,9525834,-795,0,1657097834,5737.254883139998,183.73761732000276,25068.47775528
2022-07-06,08:57:15.000,187,9527112,325,0,1657097835,5738.090185579997,184.6962990000029,25068.51269088001
2022-07-06,08:57:16.000,187,9526399,-795,0,1657097836,5738.016086169999,185.32367157000408,25068.470768160005
2022-07-06,08:57:17.000,187,9528670,-795,0,1657097837,5738.837915989992,183.8785999200045,25068.226218960008
2022-07-06,08:57:18.000,187,9528475,-795,0,1657097838,5737.699479599993,184.37203902000329,25068.233206080004
2022-07-06,08:57:19.000,187,9529069,-114,0,1657097839,5736.1366556799985,186.12022326000442,25068.386922719998
2022-07-06,08:57:20.000,187,9533841,-315,0,1657097840,5733.704847769994,186.81103799999983,25068.47775528
2022-07-06,08:57:21.000,187,9534026,-795,0,1657097841,5740.501784559994,186.35989368000446,25068.554613599998
2022-07-06,08:57:22.000,187,9528600,-795,0,1657097842,5743.068318669997,184.36498989000393,25068.393909840008
2022-07-06,08:57:23.000,187,9528795,-795,0,1657097843,5739.882044039994,184.56236553000053,25068.414871199995
2022-07-06,08:57:24.000,187,9529552,-795,0,1657097844,5739.5317559199975,184.55531640000117,25068.540639360006
2022-07-06,08:57:25.000,187,9530983,645,0,1657097845,5740.353585739998,184.71039726000163,25068.449806800003
2022-07-06,08:57:26.000,187,9529812,-795,0,1657097846,5741.384241169995,184.45662858000287,25068.46378104001
2022-07-06,08:57:27.000,187,9528575,-795,0,1657097847,5738.083449269994,184.3367933699992,25068.275128800007
2022-07-06,08:57:28.000,187,9527621,-795,0,1657097848,5737.194256349998,183.88564905000385,25068.28910304
2022-07-06,08:57:29.000,187,9533169,-795,0,1657097849,5739.538492229993,184.98531332999846,25068.603523439997
2022-07-06,08:57:30.000,187,9530522,-795,0,1657097850,5741.404450099995,184.7808885600025,25068.617497680003
2022-07-06,08:57:31.000,187,9532940,445,0,1657097851,5741.424659029995,184.80203595000057,25068.582562079995
2022-07-06,08:57:32.000,187,9534983,1005,0,1657097852,5743.593750849999,186.08497761000035,25068.400896960004
2022-07-06,08:57:33.000,187,9533875,-475,0,1657097853,5741.781683459994,184.59056204999797,25068.46378104001
2022-07-06,08:57:34.000,187,9535803,-795,0,1657097854,5741.3505596199975,185.18268897000235,25068.498716640002
2022-07-06,08:57:35.000,187,9535604,-795,0,1657097855,5742.495732319992,185.42235939000238,25068.47775528
2022-07-06,08:57:36.000,187,9534858,1045,0,1657097856,5742.179125749994,185.0417063700006,25068.42884544
2022-07-06,08:57:37.000,187,9535548,885,0,1657097857,5741.4448679599955,185.39416286999767,25068.51269088001
2022-07-06,08:57:38.000,187,9535949,-795,0,1657097858,5740.986798879996,185.13334505999956,25068.666407520002
2022-07-06,08:57:39.000,187,9535629,-795,0,1657097859,5741.492022129998,184.82318333999865,25068.687368880004
2022-07-06,08:57:40.000,187,9533283,-795,0,1657097860,5740.218859539993,185.7818650199988,25068.666407520002
2022-07-06,08:57:41.000,187,9535030,-795,0,1657097861,5735.449552059996,186.00038805000077,25068.386922719998
2022-07-06,08:57:42.000,187,9535816,-795,0,1657097862,5731.407766059994,185.55629286000476,25068.28910304
2022-07-06,08:57:43.000,187,9533537,325,0,1657097863,5734.486259729994,185.45760503999918,25068.205257600006
2022-07-06,08:57:44.000,187,9535311,365,0,1657097864,5735.981720549993,186.23300934000144,25068.568587840004
2022-07-06,08:57:45.000,187,9535360,245,0,1657097865,5740.4883119399965,185.87350370999775,25068.6244848
2022-07-06,08:57:46.000,187,9533287,-795,0,1657097866,5743.937302659993,185.28842592,25068.666407520002
2022-07-06,08:57:47.000,187,9529091,-795,0,1657097867,5739.450920199997,186.90267668999877,25068.470768160005
2022-07-06,08:57:48.000,187,9527682,-795,0,1657097868,5741.929882279997,185.54219459999877,25068.638459040005
2022-07-06,08:57:49.000,187,9530686,-114,0,1657097869,5739.9830886899945,185.46465416999854,25068.46378104001
2022-07-06,08:57:50.000,187,9530773,-795,0,1657097870,5734.9173835699985,184.72449552000035,25068.52666512
2022-07-06,08:57:51.000,187,9529856,-795,0,1657097871,5734.762448439993,184.5835129199986,25068.505703759998
2022-07-06,08:57:52.000,187,9532688,-795,0,1657097872,5736.938276569999,183.9772877400028,25068.42884544
2022-07-06,08:57:53.000,187,9529303,-795,0,1657097873,5735.597750879999,185.746619370002,25068.42884544
2022-07-06,08:57:54.000,187,9528856,965,0,1657097874,5738.352901669998,186.8956275599994,25068.59653632
2022-07-06,08:57:55.000,187,9528354,-795,0,1657097875,5737.0932116999975,186.2400584700008,25068.638459040005
2022-07-06,08:57:56.000,187,9525680,725,0,1657097876,5734.9173835699985,186.15546891000122,25068.63147192001
2022-07-06,08:57:57.000,187,9524632,245,0,1657097877,5735.914357449998,185.61268589999963,25068.3100644
2022-07-06,08:57:58.000,187,9521782,-755,0,1657097878,5737.692743289997,186.93087321000348,25068.3799356
2022-07-06,08:57:59.000,187,9523443,-795,0,1657097879,5738.379846909993,185.46465416999854,25068.51269088001
2022-07-06,08:58:00.000,187,9521369,645,0,1657097880,5737.167311109995,186.46563063000212,25068.46378104001
2022-07-06,08:58:01.000,187,9522386,-795,0,1657097881,5733.913673379997,187.41021405000356,25068.505703759998
2022-07-06,08:58:02.000,187,9524195,-795,0,1657097882,5736.783341439994,187.76267055000062,25068.421858320005
2022-07-06,08:58:03.000,187,9521823,-795,0,1657097883,5736.008665789996,186.7616940900043,25068.519678000004
2022-07-06,08:58:04.000,187,9521903,-795,0,1657097884,5736.965221809995,186.78989061000175,25068.491729520007
2022-07-06,08:58:05.000,187,9522511,-795,0,1657097885,5734.5266775899945,187.07890494000458,25068.40788408
2022-07-06,08:58:06.000,187,9522833,-315,0,1657097886,5736.756396199999,187.17054363000352,25068.114425040003
2022-07-06,08:58:07.000,187,9520374,165,0,1657097887,5736.554306899998,187.21283840999968,25068.226218960008
2022-07-06,08:58:08.000,187,9520888,-795,0,1657097888,5734.486259729994,186.92382408000412,25068.40788408
2022-07-06,08:58:09.000,187,9525005,-795,0,1657097889,5735.159890729992,186.19776369000465,25068.184296240004
2022-07-06,08:58:10.000,187,9523735,645,0,1657097890,5733.206360829994,186.5149745400049,25068.365961359996
2022-07-06,08:58:11.000,187,9526380,-795,0,1657097891,5733.327614409995,187.1564453700048,25068.442819680007
2022-07-06,08:58:12.000,187,9527083,-795,0,1657097892,5730.963169599992,185.83825806000095,25068.414871199995
2022-07-06,08:58:13.000,187,9526177,-795,0,1657097893,5724.725346539999,186.00743718000012,25068.12141216
2022-07-06,08:58:14.000,187,9522772,1005,0,1657097894,5723.768790519993,186.19776369000465,25068.170321999998
2022-07-06,08:58:15.000,187,9524121,565,0,1657097895,5726.638458579997,185.18268897000235,25068.226218960008
2022-07-06,08:58:16.000,187,9523867,-795,0,1657097896,5723.277039889996,185.78891414999816,25068.09346368
2022-07-06,08:58:17.000,187,9525299,-795,0,1657097897,5727.096527659996,184.59056204999797,25068.324038640007
2022-07-06,08:58:18.000,187,9524130,965,0,1657097898,5723.310721439993,183.91384557000129,25068.247180319995
2022-07-06,08:58:19.000,187,9526130,-795,0,1657097899,5728.086765229993,184.4707268400016,25068.17730912001
2022-07-06,08:58:20.000,187,9527134,-795,0,1657097900,5729.743897489992,183.87155078999785,25068.17730912001
2022-07-06,08:58:21.000,187,9525244,765,0,1657097901,5726.651931199995,185.3730154799996,25068.170321999998
2022-07-06,08:58:22.000,187,9525808,45,0,1657097902,5725.291196579994,184.19581077000475,25067.911798559995
2022-07-06,08:58:23.000,187,9526175,-795,0,1657097903,5722.024086229998,184.44253032000415,25067.95372128
2022-07-06,08:58:24.000,187,9520814,445,0,1657097904,5722.064504089998,184.5835129199986,25068.156347760007
2022-07-06,08:58:25.000,187,9524032,-795,0,1657097905,5723.573437529994,185.34481896000216,25068.198270479996
2022-07-06,08:58:26.000,187,9525357,-795,0,1657097906,5726.665403819992,185.02055898000253,25068.17730912001
2022-07-06,08:58:27.000,187,9527138,165,0,1657097907,5723.472392879994,184.5835129199986,25068.037566720006
2022-07-06,08:58:28.000,187,9527237,1125,0,1657097908,5725.425922779992,184.89367463999952,25068.135386400005
2022-07-06,08:58:29.000,187,9526802,-795,0,1657097909,5726.254488909995,185.05580462999933,25067.97468264
2022-07-06,08:58:30.000,187,9528211,-795,0,1657097910,5725.392241229994,184.2733511999977,25068.00961824001
2022-07-06,08:58:31.000,187,9526115,685,0,1657097911,5726.005245439999,184.37908815000264,25067.869875840006
2022-07-06,08:58:32.000,187,9526416,-74,0,1657097912,5728.228227739994,184.6962990000029,25067.730133440004
2022-07-06,08:58:33.000,187,9527459,445,0,1657097913,5729.056793869997,185.40826113000367,25067.946734160003
2022-07-06,08:58:34.000,187,9527139,-795,0,1657097914,5730.323220149992,184.3226951100005,25068.079489439995
2022-07-06,08:58:35.000,187,9527451,-795,0,1657097915,5728.571779549995,184.1746633799994,25068.09346368
2022-07-06,08:58:36.000,187,9526262,-795,0,1657097916,5728.612197409995,184.66105334999884,25068.002631119998
2022-07-06,08:58:37.000,187,9525720,325,0,1657097917,5730.835179709997,184.76679030000378,25067.73712056
2022-07-06,08:58:38.000,187,9524767,-795,0,1657097918,5729.966195719993,184.7808885600025,25067.75808192
2022-07-06,08:58:39.000,187,9524439,924,0,1657097919,5734.365006149994,184.76679030000378,25067.862888719996
2022-07-06,08:58:40.000,187,9523693,-795,0,1657097920,5732.653983409997,184.95711681000103,25067.96070840001
2022-07-06,08:58:41.000,187,9523635,-795,0,1657097921,5728.261909289999,184.98531332999846,25067.981669759996
2022-07-06,08:58:42.000,187,9524296,-555,0,1657097922,5729.588962359994,186.05678109000291,25067.90481144
2022-07-06,08:58:43.000,187,9523921,404,0,1657097923,5730.579199929998,185.8312089300016,25067.779043280003
2022-07-06,08:58:44.000,187,9522600,765,0,1657097924,5729.683270699992,186.0285845699982,25067.59039104
2022-07-06,08:58:45.000,187,9521272,525,0,1657097925,5728.726714679993,184.80908507999993,25067.744107679995
2022-07-06,08:58:46.000,187,9522195,-795,0,1657097926,5730.909279119995,185.54924372999812,25067.751094800005
2022-07-06,08:58:47.000,187,9521042,325,0,1657097927,5732.3508494599955,184.77383943000314,25067.562442560004
2022-07-06,08:58:48.000,187,9522267,-795,0,1657097928,5734.553622829997,184.2381055500009,25067.653275120007
2022-07-06,08:58:49.000,187,9522055,725,0,1657097929,5729.649589149994,184.88662551000016,25067.87686296
2022-07-06,08:58:50.000,187,9521829,-515,0,1657097930,5733.691375149996,184.37203902000329,25067.848914480004
2022-07-06,08:58:51.000,187,9522055,1205,0,1657097931,5727.554596739996,184.20990903000347,25067.80699176
2022-07-06,08:58:52.000,187,9521210,-515,0,1657097932,5724.172969119994,183.483848640004,25067.667249359998
2022-07-06,08:58:53.000,187,9522864,5,0,1657097933,5726.496996069996,184.70334813000227,25067.667249359998
2022-07-06,08:58:54.000,187,9525107,565,0,1657097934,5722.677508299996,184.04777904000366,25067.68821072
2022-07-06,08:58:55.000,187,9523840,445,0,1657097935,5724.765764399999,184.51302161999774,25067.667249359998
2022-07-06,08:58:56.000,187,9522806,-795,0,1657097936,5724.644510819999,183.90679644000193,25067.45763576001
2022-07-06,08:58:57.000,187,9523433,-795,0,1657097937,5726.732766919995,184.03368077999767,25067.597378159997
2022-07-06,08:58:58.000,187,9522089,-795,0,1657097938,5726.369006179993,184.0407299100043,25067.75808192
2022-07-06,08:58:59.000,187,9520910,-795,0,1657097939,5726.308379389993,185.42940852000174,25067.744107679995
2022-07-06,08:59:00.000,187,9522587,-795,0,1657097940,5728.8412319499985,184.844330730004,25067.646287999996
2022-07-06,08:59:01.000,187,9522356,-795,0,1657097941,5726.678876439997,183.41335734000313,25067.63930088
2022-07-06,08:59:02.000,187,9521851,-795,0,1657097942,5725.217097169996,184.18876163999812,25067.4017388
2022-07-06,08:59:03.000,187,9523261,-795,0,1657097943,5725.372032299994,184.72449552000035,25067.366803200006
2022-07-06,08:59:04.000,187,9522766,725,0,1657097944,5728.780605159998,185.28842592,25067.59039104
2022-07-06,08:59:05.000,187,9523676,-795,0,1657097945,5726.907910979993,186.3035006400023,25067.681223600004
2022-07-06,08:59:06.000,187,9523060,845,0,1657097946,5729.306037339993,186.10612499999843,25067.632313760005
2022-07-06,08:59:07.000,187,9525088,285,0,1657097947,5725.351823369994,186.10612499999843,25067.47161
2022-07-06,08:59:08.000,187,9524698,-795,0,1657097948,5726.928119909993,186.27530412000488,25067.611352400003
2022-07-06,08:59:09.000,187,9523809,1165,0,1657097949,5727.008955629994,186.0920267399997,25067.50654560001
2022-07-06,08:59:10.000,187,9522392,1245,0,1657097950,5724.402003659998,186.05678109000291,25067.499558479998
2022-07-06,08:59:11.000,187,9523575,-795,0,1657097951,5726.3892151099935,185.52809634000005,25067.534494080006
2022-07-06,08:59:12.000,187,9523760,805,0,1657097952,5727.534387809996,185.6479315500037,25067.33885472001
2022-07-06,08:59:13.000,187,9522000,-795,0,1657097953,5727.150418139994,186.69120279000344,25067.4017388
2022-07-06,08:59:14.000,187,9523301,965,0,1657097954,5727.561333049998,185.34481896000216,25067.583403920005
2022-07-06,08:59:15.000,187,9521931,-74,0,1657097955,5726.261225219998,186.43038497999805,25067.548468319997
2022-07-06,08:59:16.000,187,9521504,-795,0,1657097956,5727.985720579993,185.56334199000412,25067.492571360002
2022-07-06,08:59:17.000,187,9522934,-795,0,1657097957,5729.447499849994,185.175639840003,25067.192125199996
2022-07-06,08:59:18.000,187,9522769,404,0,1657097958,5730.801498159999,184.52007075000438,25067.23404792
2022-07-06,08:59:19.000,187,9521221,-354,0,1657097959,5726.234279979995,185.3377698300028,25067.310906239996
2022-07-06,08:59:20.000,187,9522519,-795,0,1657097960,5728.672824199995,185.1262959300002,25067.4017388
2022-07-06,08:59:21.000,187,9520738,845,0,1657097961,5727.359243749997,185.33072070000344,25067.261996399997
2022-07-06,08:59:22.000,187,9520094,325,0,1657097962,5726.719294299997,185.42940852000174,25067.220073680008
2022-07-06,08:59:23.000,187,9520101,-114,0,1657097963,5723.903516719998,185.7325211100033,25067.415713040005
2022-07-06,08:59:24.000,187,9519725,-795,0,1657097964,5728.342745009999,185.85235631999967,25067.359816079996
2022-07-06,08:59:25.000,187,9519663,-595,0,1657097965,5728.2080188099935,185.2249837499985,25067.241035039995
2022-07-06,08:59:26.000,187,9519487,-795,0,1657097966,5727.931830099995,185.42235939000238,25067.0873184
2022-07-06,08:59:27.000,187,9519734,-795,0,1657097967,5729.750633799995,186.0285845699982,25067.03840856
2022-07-06,08:59:28.000,187,9520076,-395,0,1657097968,5727.608487219994,185.98628979000205,25067.275970640003
2022-07-06,08:59:29.000,187,9520872,-635,0,1657097969,5731.198940449998,185.69022632999986,25067.310906239996
2022-07-06,08:59:30.000,187,9522444,445,0,1657097970,5732.101605989992,185.95104413999798,25067.28994488001
2022-07-06,08:59:31.000,187,9523854,-595,0,1657097971,5731.232621999996,186.3246480300004,25067.310906239996
2022-07-06,08:59:32.000,187,9522849,805,0,1657097972,5731.178731519998,186.83923452000454,25067.0873184
2022-07-06,08:59:33.000,187,9522365,805,0,1657097973,5732.263277429993,185.8946511000031,25067.143215359996
2022-07-06,08:59:34.000,187,9522654,-795,0,1657097974,5731.872571449996,184.73859377999906,25067.129241120005
2022-07-06,08:59:35.000,187,9522433,1125,0,1657097975,5729.285828409993,185.7325211100033,25066.961550240005
2022-07-06,08:59:36.000,187,9523049,-795,0,1657097976,5730.5320457599955,185.72547198000393,25067.024434319996
2022-07-06,08:59:37.000,187,9521934,-795,0,1657097977,5726.133235329995,185.57039112000348,25067.0873184
2022-07-06,08:59:38.000,187,9522678,205,0,1657097978,5725.176679309996,185.71137371999794,25067.220073680008
2022-07-06,08:59:39.000,187,9522939,1085,0,1657097979,5727.352507439995,185.14039418999891,25067.199112320006
2022-07-06,08:59:40.000,187,9523098,-354,0,1657097980,5723.930461959993,185.8664545799984,25067.17116384001
2022-07-06,08:59:41.000,187,9523489,325,0,1657097981,5722.098185639996,185.26727853000193,25067.045395679997
2022-07-06,08:59:42.000,187,9523342,45,0,1657097982,5722.825707119999,185.5210472100007,25066.80084648
2022-07-06,08:59:43.000,187,9523541,-795,0,1657097983,5720.656615299995,185.38006460999895,25066.84975632
2022-07-06,08:59:44.000,187,9522664,-795,0,1657097984,5721.687270729999,184.26630206999835,25067.031421440006
2022-07-06,08:59:45.000,187,9523521,-795,0,1657097985,5722.024086229998,184.2733511999977,25066.87071768
2022-07-06,08:59:46.000,187,9521968,-795,0,1657097986,5722.8795975999965,184.6962990000029,25066.996485839998
2022-07-06,08:59:47.000,187,9523151,-795,0,1657097987,5722.468682689992,184.6681024799982,25066.842769200004
2022-07-06,08:59:48.000,187,9525428,685,0,1657097988,5725.041953109998,183.9913860000015,25066.905653279995
2022-07-06,08:59:49.000,187,9526491,-795,0,1657097989,5727.621959839998,184.4213829299988,25066.89866616
2022-07-06,08:59:50.000,187,9525856,605,0,1657097990,5727.157154449997,185.6338332899977,25066.828794959998
2022-07-06,08:59:51.000,187,9525610,-795,0,1657097991,5725.4124501599945,186.38104107000254,25066.793859360005
2022-07-06,08:59:52.000,187,9526097,605,0,1657097992,5727.251462789995,186.54317106000235,25066.61219424
2022-07-06,08:59:53.000,187,9526537,685,0,1657097993,5728.551570619995,185.31662244000472,25066.723988160004
2022-07-06,08:59:54.000,187,9526805,365,0,1657097994,5729.871887379995,185.67612807000114,25066.89866616
2022-07-06,08:59:55.000,187,9527345,-795,0,1657097995,5731.326930339994,185.90874936000182,25066.828794959998
2022-07-06,08:59:56.000,187,9522912,1085,0,1657097996,5732.485575659994,185.47875243000453,25066.828794959998
2022-07-06,08:59:57.000,187,9522711,285,0,1657097997,5729.8179968999975,185.7325211100033,25066.51437456
2022-07-06,08:59:58.000,187,9522913,-74,0,1657097998,5729.474445089996,185.4858015600039,25066.528348800006
2022-07-06,08:59:59.000,187,9523119,645,0,1657097999,5728.922067669999,185.14744331999827,25066.654116960002
2022-07-06,09:00:00.000,187,9522515,-795,0,1657098000,5727.419870539998,185.9792406600027,25066.640142719996
2022-07-06,09:00:01.000,187,9522141,-795,0,1657098001,5726.840547879998,186.86743104000197,25066.29777384
2022-07-06,09:00:02.000,187,9522475,-795,0,1657098002,5729.993140959996,186.61366236000322,25066.640142719996
2022-07-06,09:00:03.000,187,9522094,-795,0,1657098003,5728.3562176299965,186.25415672999952,25066.409567760005
2022-07-06,09:00:04.000,187,9522203,-795,0,1657098004,5727.237990169997,186.36694281000382,25066.61219424
2022-07-06,09:00:05.000,187,9520679,365,0,1657098005,5727.076318729996,186.5149745400049,25066.479438960007
2022-07-06,09:00:06.000,187,9522209,-795,0,1657098006,5725.547176359993,185.88055284000438,25066.430529120007
2022-07-06,09:00:07.000,187,9521971,765,0,1657098007,5725.2036245499985,186.21891108000273,25066.255851119997
2022-07-06,09:00:08.000,187,9522333,805,0,1657098008,5722.758344019996,185.80301241000416,25066.262838240007
2022-07-06,09:00:09.000,187,9519353,-795,0,1657098009,5718.716558019994,186.19776369000465,25066.486426080002
2022-07-06,09:00:10.000,187,9518842,845,0,1657098010,5721.848942169992,186.68415366000409,25066.458477600005
2022-07-06,09:00:11.000,187,9518600,-795,0,1657098011,5721.094475449994,187.46660708999843,25066.46546472
2022-07-06,09:00:12.000,187,9518528,-795,0,1657098012,5722.495627929995,186.61366236000322,25066.241876880005
2022-07-06,09:00:13.000,187,9518880,-795,0,1657098013,5724.5502024799935,187.0084136400037,25066.29777384
2022-07-06,09:00:14.000,187,9519485,-795,0,1657098014,5723.667745869992,185.746619370002,25066.29777384
2022-07-06,09:00:15.000,187,9518564,-795,0,1657098015,5722.556254719995,187.0084136400037,25066.241876880005
2022-07-06,09:00:16.000,187,9519246,-795,0,1657098016,5724.880281669997,186.62071149000258,25066.06021176
2022-07-06,09:00:17.000,187,9518923,445,0,1657098017,5729.932514169996,186.7334975699996,25066.192967040006
2022-07-06,09:00:18.000,187,9519155,-795,0,1657098018,5726.133235329995,187.07890494000458,25066.255851119997
2022-07-06,09:00:19.000,187,9518693,-795,0,1657098019,5726.409424039994,186.90267668999877,25066.206941279997
2022-07-06,09:00:20.000,187,9518779,1125,0,1657098020,5723.849626239993,187.45955795999907,25066.192967040006
2022-07-06,09:00:21.000,187,9518570,-195,0,1657098021,5723.209676789993,187.17759276000288,25066.074186000005
2022-07-06,09:00:22.000,187,9518282,-74,0,1657098022,5723.559964909997,188.1785692199992,25065.899507999995
2022-07-06,09:00:23.000,187,9519405,845,0,1657098023,5725.628012079993,188.1574218300011,25065.710855760008
2022-07-06,09:00:24.000,187,9518762,845,0,1657098024,5725.028480489993,187.60758969000017,25065.84361104
2022-07-06,09:00:25.000,187,9517991,-795,0,1657098025,5723.842889929998,186.90267668999877,25066.123095840005
2022-07-06,09:00:26.000,187,9519097,805,0,1657098026,5725.345087059999,187.57234404000337,25066.018289039996
2022-07-06,09:00:27.000,187,9518686,-795,0,1657098027,5724.637774509996,187.13529797999945,25066.08117312
2022-07-06,09:00:28.000,187,9519480,-475,0,1657098028,5726.342060939998,186.86743104000197,25065.850598159996
2022-07-06,09:00:29.000,187,9519176,485,0,1657098029,5725.257515029996,187.107101460002,25065.857585280006
2022-07-06,09:00:30.000,187,9518448,-795,0,1657098030,5724.516520929996,187.41021405000356,25065.871559519997
2022-07-06,09:00:31.000,187,9519057,-354,0,1657098031,5722.509100549993,188.2067657400039,25065.857585280006
2022-07-06,09:00:32.000,187,9519147,-795,0,1657098032,5725.149734069993,188.78479440000228,25065.73181712001
2022-07-06,09:00:33.000,187,9518098,525,0,1657098033,5727.184099689999,188.2913553000035,25065.82963680001
2022-07-06,09:00:34.000,187,9518767,565,0,1657098034,5723.189467859993,189.39806871000474,25066.018289039996
2022-07-06,09:00:35.000,187,9518245,845,0,1657098035,5727.925093789992,188.91167873999802,25065.969379199996
2022-07-06,09:00:36.000,187,9518637,765,0,1657098036,5727.918357479997,188.68610658000398,25065.8645724
2022-07-06,09:00:37.000,187,9519363,1045,0,1657098037,5727.083055039999,188.48168181000074,25065.633997439996
2022-07-06,09:00:38.000,187,9519930,-795,0,1657098038,5722.818970809996,188.98921916999825,25065.654958799998
2022-07-06,09:00:39.000,187,9518434,-795,0,1657098039,5725.230569789994,188.29840443000285,25065.703868639997
2022-07-06,09:00:40.000,187,9517656,-434,0,1657098040,5727.514178879996,188.90462960999866,25065.759765600007
2022-07-06,09:00:41.000,187,9518525,-795,0,1657098041,5728.5987247899975,188.79184353000164,25065.74579136
2022-07-06,09:00:42.000,187,9519246,-795,0,1657098042,5728.639142649998,188.00234097000066,25065.703868639997
2022-07-06,09:00:43.000,187,9518535,565,0,1657098043,5728.080028919998,188.27725704000477,25065.592074720007
2022-07-06,09:00:44.000,187,9517941,124,0,1657098044,5726.207334739993,189.5390513099992,25065.703868639997
2022-07-06,09:00:45.000,187,9519243,-354,0,1657098045,5724.637774509996,188.93282613000338,25065.55713912
2022-07-06,09:00:46.000,187,9518046,404,0,1657098046,5726.443105589999,188.54512398000224,25065.368486879997
2022-07-06,09:00:47.000,187,9518842,1165,0,1657098047,5724.408739969993,188.5874187599984,25065.368486879997
2022-07-06,09:00:48.000,187,9519249,-795,0,1657098048,5723.506074429999,188.41119050999987,25065.417396719997
2022-07-06,09:00:49.000,187,9519189,-795,0,1657098049,5723.667745869992,188.58036962999904,25065.487267919998
2022-07-06,09:00:50.000,187,9519783,765,0,1657098050,5723.607119079992,188.5028291999988,25065.585087599997
2022-07-06,09:00:51.000,187,9519074,1005,0,1657098051,5724.044979229999,189.8139673800033,25065.571113360005
2022-07-06,09:00:52.000,187,9518552,1285,0,1657098052,5728.012665819995,190.3919960400017,25065.368486879997
2022-07-06,09:00:53.000,187,9518955,-795,0,1657098053,5728.996167079997,190.79379645000154,25065.4104096
2022-07-06,09:00:54.000,187,9519155,-795,0,1657098054,5728.773868849996,190.51183124999807,25065.382461120003
2022-07-06,09:00:55.000,187,9519644,-795,0,1657098055,5727.527651499993,190.8008455800009,25065.347525519996
2022-07-06,09:00:56.000,187,9519312,-795,0,1657098056,5728.538097999997,189.51085479000176,25065.27765432001
2022-07-06,09:00:57.000,187,9519616,-795,0,1657098057,5726.476787139996,191.57624988000316,25065.298615679996
2022-07-06,09:00:58.000,187,9519268,965,0,1657098058,5726.510468689994,190.53297864000342,25065.403422480005
2022-07-06,09:00:59.000,187,9519147,-795,0,1657098059,5726.894438359996,190.52592951000406,25065.424383840007
2022-07-06,09:01:00.000,187,9519573,765,0,1657098060,5725.998509129997,191.49166032000358,25065.403422480005
2022-07-06,09:01:01.000,187,9519606,-595,0,1657098061,5724.321167939997,191.74542900000233,25065.2706672
2022-07-06,09:01:02.000,187,9520630,-795,0,1657098062,5719.457552119995,192.73230719999992,25065.095989200003
2022-07-06,09:01:03.000,187,9519831,-795,0,1657098063,5722.030822539993,192.49263677999988,25065.033105119997
2022-07-06,09:01:04.000,187,9521645,-795,0,1657098064,5724.226859599992,191.2731372900016,25065.298615679996
2022-07-06,09:01:05.000,187,9522449,-35,0,1657098065,5723.991088749994,189.72937782000372,25065.368486879997
2022-07-06,09:01:06.000,187,9518994,-795,0,1657098066,5724.806182259999,191.35067772000184,25065.319577039998
2022-07-06,09:01:07.000,187,9519314,-715,0,1657098067,5722.562991029998,190.5541260300015,25065.207783120008
2022-07-06,09:01:08.000,187,9519187,245,0,1657098068,5724.085397089999,192.1613276700009,25065.312589920002
2022-07-06,09:01:09.000,187,9519985,965,0,1657098069,5721.316773679995,190.9629755700007,25065.319577039998
2022-07-06,09:01:10.000,187,9520828,-795,0,1657098070,5718.2854341799975,191.6044464000006,25065.19380888
2022-07-06,09:01:11.000,187,9520397,-795,0,1657098071,5720.521889099997,190.42724168999848,25065.256692960007
2022-07-06,09:01:12.000,187,9519796,485,0,1657098072,5721.451499879993,192.3234576600007,25065.137911920006
2022-07-06,09:01:13.000,187,9519384,-795,0,1657098073,5721.229201649992,190.54707690000214,25065.17284752
2022-07-06,09:01:14.000,187,9519190,-795,0,1657098074,5724.119078639997,190.32855387000018,25065.333551280004
2022-07-06,09:01:15.000,187,9519504,285,0,1657098075,5720.009929539992,191.67493770000146,25065.298615679996
2022-07-06,09:01:16.000,187,9520210,-795,0,1657098076,5717.113316239993,192.2106715800037,25065.27765432001
2022-07-06,09:01:17.000,187,9521060,-795,0,1657098077,5718.319115729995,191.82296943000256,25065.00515664
2022-07-06,09:01:18.000,187,9519649,-795,0,1657098078,5720.245700389998,192.20362245000433,25064.998169520004
2022-07-06,09:01:19.000,187,9519513,605,0,1657098079,5718.143971669997,190.63871559000108,25065.19380888
2022-07-06,09:01:20.000,187,9520211,-555,0,1657098080,5721.390873089993,191.0123194800035,25065.17284752
2022-07-06,09:01:21.000,187,9519617,-795,0,1657098081,5721.047321279999,191.2590390300029,25065.263680080003
2022-07-06,09:01:22.000,187,9520532,645,0,1657098082,5722.118394569996,190.22281692000251,25065.22175736
2022-07-06,09:01:23.000,187,9519579,765,0,1657098083,5724.1931780499945,191.00527035000414,25065.116950560005
2022-07-06,09:01:24.000,187,9520324,-795,0,1657098084,5725.4124501599945,191.28018642000097,25065.214770240003
2022-07-06,09:01:25.000,187,9519413,-434,0,1657098085,5727.931830099995,191.80887117000384,25065.130924799996
2022-07-06,09:01:26.000,187,9520563,765,0,1657098086,5724.893754289995,190.61051907000365,25065.144899040002
2022-07-06,09:01:27.000,187,9519242,-795,0,1657098087,5722.926751769999,190.57527341999958,25065.00515664
2022-07-06,09:01:28.000,187,9520820,-635,0,1657098088,5721.680534419997,190.25101343999995,25064.984195279998
2022-07-06,09:01:29.000,187,9521080,685,0,1657098089,5720.494943859994,191.21674424999946,25065.29162856
2022-07-06,09:01:30.000,187,9520269,1445,0,1657098090,5721.208992719992,190.69510863000323,25065.165860400004
2022-07-06,09:01:31.000,187,9521039,445,0,1657098091,5719.679850349996,190.48363473000063,25065.22874448001
2022-07-06,09:01:32.000,187,9520289,-795,0,1657098092,5718.271961559993,191.10395817000244,25064.99118240001
2022-07-06,09:01:33.000,187,9519434,-795,0,1657098093,5716.783237049996,191.57624988000316,25065.095989200003
2022-07-06,09:01:34.000,187,9520741,-635,0,1657098094,5715.920989369995,191.1744494700033,25065.10996344001
2022-07-06,09:01:35.000,187,9521137,-795,0,1657098095,5716.352113209992,190.11707997000485,25065.116950560005
2022-07-06,09:01:36.000,187,9521830,-715,0,1657098096,5714.614145229993,190.25101343999995,25065.012143759996
2022-07-06,09:01:37.000,187,9519989,885,0,1657098097,5716.358849519995,191.1603512100046,25065.040092240008
2022-07-06,09:01:38.000,187,9522869,-795,0,1657098098,5716.3184316599945,192.69706155000313,25065.22175736
2022-07-06,09:01:39.000,187,9521498,-795,0,1657098099,5715.718900069995,191.43526728000143,25065.068040720005
2022-07-06,09:01:40.000,187,9522673,-795,0,1657098100,5716.540729889995,192.753454589998,25065.19380888
2022-07-06,09:01:41.000,187,9522007,-795,0,1657098101,5717.551176389992,193.04246892000083,25065.137911920006
2022-07-06,09:01:42.000,187,9521183,445,0,1657098102,5720.077292639995,192.9649284900006,25064.82349152001
2022-07-06,09:01:43.000,187,9522894,805,0,1657098103,5721.404345709998,192.23181897000177,25064.949259680005
2022-07-06,09:01:44.000,187,9520881,-434,0,1657098104,5720.663351609997,192.26706461999856,25065.19380888
2022-07-06,09:01:45.000,187,9521715,645,0,1657098105,5718.393215139993,191.7877237799985,25065.235731600005
2022-07-06,09:01:46.000,187,9521522,-795,0,1657098106,5716.8034459799965,192.95083023000188,25065.19380888
2022-07-06,09:01:47.000,187,9522209,-795,0,1657098107,5719.814576549994,192.78870024000207,25064.984195279998
2022-07-06,09:01:48.000,187,9522582,-795,0,1657098108,5721.983668369998,192.45034200000373,25065.10996344001
2022-07-06,09:01:49.000,187,9522304,-795,0,1657098109,5722.926751769999,193.8178732200031,25065.15887328001
2022-07-06,09:01:50.000,187,9522533,685,0,1657098110,5722.495627929995,194.09278928999993,25065.165860400004
2022-07-06,09:01:51.000,187,9522246,725,0,1657098111,5723.021060109997,193.14115673999913,25065.151886159998
2022-07-06,09:01:52.000,187,9522254,-795,0,1657098112,5728.201282499998,191.83706769000128,25064.963233919996
2022-07-06,09:01:53.000,187,9521288,-795,0,1657098113,5726.645194889992,190.88543514000048,25065.144899040002
2022-07-06,09:01:54.000,187,9520868,924,0,1657098114,5723.768790519993,191.38592336999864,25065.298615679996
2022-07-06,09:01:55.000,187,9522074,165,0,1657098115,5724.024770299999,191.68198683000082,25065.27765432001
2022-07-06,09:01:56.000,187,9521656,-795,0,1657098116,5725.978300199997,191.5551024899978,25065.24271872
2022-07-06,09:01:57.000,187,9521893,-795,0,1657098117,5727.696059249996,190.89248426999984,25065.00515664
2022-07-06,09:01:58.000,187,9521452,-795,0,1657098118,5722.596672579995,191.21674424999946,25065.06105360001
2022-07-06,09:01:59.000,187,9522404,725,0,1657098119,5723.829417309993,192.03444332999788,25065.144899040002
2022-07-06,09:02:00.000,187,9522459,-795,0,1657098120,5725.998509129997,191.9146081200015,25065.200795999997
2022-07-06,09:02:01.000,187,9522348,-795,0,1657098121,5727.359243749997,191.56215162000444,25065.235731600005
2022-07-06,09:02:02.000,187,9523390,-795,0,1657098122,5726.342060939998,190.32855387000018,25065.214770240003
2022-07-06,09:02:03.000,187,9522671,-795,0,1657098123,5723.357875609996,190.11003083999822,25065.089002080007
2022-07-06,09:02:04.000,187,9522871,645,0,1657098124,5725.129525139993,190.32855387000018,25065.263680080003
2022-07-06,09:02:05.000,187,9521380,-274,0,1657098125,5722.704453539998,190.89248426999984,25065.165860400004
2022-07-06,09:02:06.000,187,9521950,-795,0,1657098126,5725.479813259997,191.5692007500038,25065.179834639996
2022-07-06,09:02:07.000,187,9521938,-795,0,1657098127,5725.217097169996,191.47756206000486,25064.984195279998
2022-07-06,09:02:08.000,187,9521574,85,0,1657098128,5725.735793039996,191.28723555000033,25065.040092240008
2022-07-06,09:02:09.000,187,9523174,-795,0,1657098129,5725.628012079993,191.30133380999905,25065.29162856
2022-07-06,09:02:10.000,187,9522330,-675,0,1657098130,5722.724662469998,191.62559378999867,25065.137911920006
2022-07-06,09:02:11.000,187,9521657,924,0,1657098131,5721.936514199995,191.05461425999965,25065.32656416001
2022-07-06,09:02:12.000,187,9523218,325,0,1657098132,5718.453841929993,189.74347608000244,25065.130924799996
2022-07-06,09:02:13.000,187,9522235,-795,0,1657098133,5721.592962389994,191.12510556000052,25065.17284752
2022-07-06,09:02:14.000,187,9521998,445,0,1657098134,5721.592962389994,191.407070760004,25065.137911920006
2022-07-06,09:02:15.000,187,9522375,-795,0,1657098135,5724.657983439996,192.2106715800037,25065.17284752
2022-07-06,09:02:16.000,187,9522676,-795,0,1657098136,5723.977616129996,191.84411682000064,25065.040092240008
2022-07-06,09:02:17.000,187,9522643,-795,0,1657098137,5723.216413099995,192.83804415000486,25065.165860400004
2022-07-06,09:02:18.000,187,9522265,-74,0,1657098138,5724.482839379998,191.44231641000079,25065.347525519996
2022-07-06,09:02:19.000,187,9522963,-795,0,1657098139,5716.661983469996,191.59034814000188,25065.347525519996
2022-07-06,09:02:20.000,187,9523751,-274,0,1657098140,5719.396925329995,191.2731372900016,25065.29162856
2022-07-06,09:02:21.000,187,9523463,805,0,1657098141,5722.266593389999,191.34362859000248,25065.144899040002
2022-07-06,09:02:22.000,187,9523566,725,0,1657098142,5723.472392879994,191.08985991000372,25065.15887328001
2022-07-06,09:02:23.000,187,9523837,-795,0,1657098143,5718.878229459995,190.1241291000042,25064.984195279998
2022-07-06,09:02:24.000,187,9523257,-795,0,1657098144,5716.062451879996,190.89248426999984,25065.047079360003
2022-07-06,09:02:25.000,187,9524046,-795,0,1657098145,5720.137919429995,190.1241291000042,25065.249705839997
2022-07-06,09:02:26.000,187,9523586,-635,0,1657098146,5716.143287599996,190.72330515000067,25065.06105360001
2022-07-06,09:02:27.000,187,9522392,-795,0,1657098147,5714.688244639998,190.05363780000334,25065.263680080003
2022-07-06,09:02:28.000,187,9523522,605,0,1657098148,5716.082660809996,188.95397352000145,25065.033105119997
2022-07-06,09:02:29.000,187,9522520,-795,0,1657098149,5720.110974189993,189.60954261000006,25065.10297632
2022-07-06,09:02:30.000,187,9522820,-795,0,1657098150,5724.402003659998,190.69510863000323,25065.040092240008
2022-07-06,09:02:31.000,187,9523969,45,0,1657098151,5725.688638869993,189.257086110003,25065.068040720005
2022-07-06,09:02:32.000,187,9524369,325,0,1657098152,5723.506074429999,189.95494997999776,25064.928298320003
2022-07-06,09:02:33.000,187,9524321,685,0,1657098153,5720.1042378799975,189.52495305000048,25064.963233919996
2022-07-06,09:02:34.000,187,9524501,-795,0,1657098154,5719.444079499997,189.63773913000477,25065.17284752
2022-07-06,09:02:35.000,187,9523382,1485,0,1657098155,5724.428948899993,189.68003391000093,25065.130924799996
2022-07-06,09:02:36.000,187,9525008,645,0,1657098156,5721.444763569998,191.01936861000286,25065.116950560005
2022-07-06,09:02:37.000,187,9523369,885,0,1657098157,5717.989036539999,190.97002470000007,25065.026118
2022-07-06,09:02:38.000,187,9523320,-795,0,1657098158,5715.988352469998,191.52690597000037,25064.85842712
2022-07-06,09:02:39.000,187,9522714,-795,0,1657098159,5719.2419901999965,189.63068999999814,25064.78855592
2022-07-06,09:02:40.000,187,9523884,485,0,1657098160,5720.0705563299925,189.9338025899997,25064.99118240001
2022-07-06,09:02:41.000,187,9522596,-795,0,1657098161,5720.683560539997,189.0949561200032,25065.089002080007
2022-07-06,09:02:42.000,187,9523138,-795,0,1657098162,5722.152076119994,188.01643922999938,25065.019130880006
2022-07-06,09:02:43.000,187,9523187,-795,0,1657098163,5722.670771989993,188.5028291999988,25064.914324079997
2022-07-06,09:02:44.000,187,9522972,885,0,1657098164,5724.678192369996,189.02446482000232,25065.026118
2022-07-06,09:02:45.000,187,9524268,-515,0,1657098165,5725.210360859994,189.05971046999912,25064.93528544
2022-07-06,09:02:46.000,187,9522896,-795,0,1657098166,5721.795051689995,188.5874187599984,25064.8863756
2022-07-06,09:02:47.000,187,9522984,-795,0,1657098167,5723.243358339998,188.41119050999987,25064.77458168001
2022-07-06,09:02:48.000,187,9523042,-795,0,1657098168,5725.708847799993,188.46053442000266,25064.704710480008
2022-07-06,09:02:49.000,187,9523049,-795,0,1657098169,5731.515547019997,189.06675959999848,25064.851440000006
2022-07-06,09:02:50.000,187,9522747,-595,0,1657098170,5727.763422349999,189.22184045999893,25065.033105119997
2022-07-06,09:02:51.000,187,9522676,-795,0,1657098171,5725.257515029996,188.17152008999983,25065.068040720005
2022-07-06,09:02:52.000,187,9522525,1245,0,1657098172,5724.873545359995,188.66495918999863,25064.83746576
2022-07-06,09:02:53.000,187,9522220,205,0,1657098173,5721.148365929999,188.44643616000394,25064.949259680005
2022-07-06,09:02:54.000,187,9522752,-74,0,1657098174,5722.239648149996,189.11610351000127,25064.9562468
2022-07-06,09:02:55.000,187,9522609,685,0,1657098175,5722.805498189999,188.37594486000307,25064.963233919996
2022-07-06,09:02:56.000,187,9522431,-795,0,1657098176,5720.872177219993,189.23593871999765,25064.865414239997
2022-07-06,09:02:57.000,187,9524020,-795,0,1657098177,5721.761370139997,189.29938088999916,25064.963233919996
2022-07-06,09:02:58.000,187,9523567,-795,0,1657098178,5723.297248819996,189.4051178400041,25065.144899040002
2022-07-06,09:02:59.000,187,9523206,-675,0,1657098179,5725.4124501599945,189.6024934800007,25065.186821760006
2022-07-06,09:03:00.000,187,9523508,-795,0,1657098180,5725.338350749997,189.10200525000255,25065.15887328001
2022-07-06,09:03:01.000,187,9523889,-795,0,1657098181,5722.111658259993,189.54610043999855,25065.10996344001
2022-07-06,09:03:02.000,187,9522853,-795,0,1657098182,5721.896096339995,190.3426521299989,25064.977208160002
2022-07-06,09:03:03.000,187,9522630,965,0,1657098183,5722.084713019998,191.3224812000044,25065.00515664
2022-07-06,09:03:04.000,187,9522685,1125,0,1657098184,5724.489575689993,189.63773913000477,25065.207783120008
2022-07-06,09:03:05.000,187,9522186,-795,0,1657098185,5721.613171319994,189.9126552000016,25065.368486879997
2022-07-06,09:03:06.000,187,9523071,-795,0,1657098186,5719.558596769995,188.97512090999953,25065.284641440005
2022-07-06,09:03:07.000,187,9522851,1005,0,1657098187,5719.6933229699935,189.36282306000066,25065.179834639996
2022-07-06,09:03:08.000,187,9523003,-795,0,1657098188,5721.377400469995,189.43331436000153,25065.38944824
2022-07-06,09:03:09.000,187,9523057,245,0,1657098189,5722.717926159996,189.22184045999893,25065.235731600005
2022-07-06,09:03:10.000,187,9523257,-795,0,1657098190,5722.529309479993,190.52592951000406,25065.312589920002
2022-07-06,09:03:11.000,187,9521600,1125,0,1657098191,5723.997825059996,190.34970125999826,25065.38944824
2022-07-06,09:03:12.000,187,9526385,645,0,1657098192,5723.755317899995,189.54610043999855,25064.99118240001
2022-07-06,09:03:13.000,187,9521879,-795,0,1657098193,5723.640800629997,191.08985991000372,25065.466306559996
2022-07-06,09:03:14.000,187,9524910,-795,0,1657098194,5726.086081159992,192.42919460999838,25065.452332320005
2022-07-06,09:03:15.000,187,9524446,-795,0,1657098195,5723.849626239993,191.5692007500038,25065.592074720007
2022-07-06,09:03:16.000,187,9525231,-795,0,1657098196,5723.613855389995,191.9146081200015,25065.654958799998
2022-07-06,09:03:17.000,187,9525373,1405,0,1657098197,5724.442421519998,190.97707382999943,25065.52919064
2022-07-06,09:03:18.000,187,9522288,765,0,1657098198,5725.311405509994,191.38592336999864,25065.56412624001
2022-07-06,09:03:19.000,187,9528720,-795,0,1657098199,5726.294906769996,189.72937782000372,25065.347525519996
2022-07-06,09:03:20.000,187,9526248,-795,0,1657098200,5728.463998589992,190.63871559000108,25065.62701032
2022-07-06,09:03:21.000,187,9523883,-795,0,1657098201,5723.411766089994,189.6870830400003,25065.77373984
2022-07-06,09:03:22.000,187,9523886,-795,0,1657098202,5722.003877299998,190.05363780000334,25065.703868639997
2022-07-06,09:03:23.000,187,9523007,-795,0,1657098203,5724.435685209995,191.1462529499986,25065.668933040004
2022-07-06,09:03:24.000,187,9521668,-795,0,1657098204,5724.3413768699975,191.61149552999996,25065.787714080005
2022-07-06,09:03:25.000,187,9520824,1165,0,1657098205,5728.443789659999,190.30035735000274,25065.703868639997
2022-07-06,09:03:26.000,187,9521612,-795,0,1657098206,5727.803840209999,191.06871251999837,25065.592074720007
2022-07-06,09:03:27.000,187,9521497,-795,0,1657098207,5728.652615269995,190.98412295999879,25065.56412624001
2022-07-06,09:03:28.000,187,9522099,-715,0,1657098208,5729.353191509996,190.66691210999852,25065.592074720007
2022-07-06,09:03:29.000,187,9521620,-795,0,1657098209,5731.643536909993,191.09690904000308,25065.878546640008
2022-07-06,09:03:30.000,187,9521971,-155,0,1657098210,5729.4272909199935,190.31445561000146,25065.8645724
2022-07-06,09:03:31.000,187,9521476,525,0,1657098211,5728.847968259994,191.978050290003,25065.878546640008
2022-07-06,09:03:32.000,187,9522043,-795,0,1657098212,5729.905568929993,191.23084250999818,25065.689894400006
2022-07-06,09:03:33.000,187,9521671,-155,0,1657098213,5729.878623689998,190.28625909000402,25065.74579136
2022-07-06,09:03:34.000,187,9521624,685,0,1657098214,5729.716952249997,190.4695364700019,25065.69688152
2022-07-06,09:03:35.000,187,9521121,-795,0,1657098215,5730.875597569997,190.75855080000474,25065.682907279996
2022-07-06,09:03:36.000,187,9521358,-795,0,1657098216,5730.579199929998,190.30035735000274,25065.515216399996
2022-07-06,09:03:37.000,187,9520488,924,0,1657098217,5729.9123052399955,189.05266133999976,25065.62701032
2022-07-06,09:03:38.000,187,9521520,-795,0,1657098218,5724.125814949999,189.5390513099992,25065.72483
2022-07-06,09:03:39.000,187,9521079,-795,0,1657098219,5722.805498189999,190.38494691000233,25065.73181712001
2022-07-06,09:03:40.000,187,9521707,-795,0,1657098220,5724.563675099998,189.71527955999773,25065.66194592001
2022-07-06,09:03:41.000,187,9520833,-795,0,1657098221,5724.631038199994,189.03856308000104,25065.536177759997
2022-07-06,09:03:42.000,187,9521885,-795,0,1657098222,5725.500022189997,187.98824271000194,25065.284641440005
2022-07-06,09:03:43.000,187,9521762,965,0,1657098223,5728.895122429996,189.5038056600024,25065.263680080003
2022-07-06,09:03:44.000,187,9521726,-795,0,1657098224,5728.032874749995,187.8120144600034,25065.44534520001
2022-07-06,09:03:45.000,187,9521150,-795,0,1657098225,5723.721636349997,189.6024934800007,25065.550152000003
2022-07-06,09:03:46.000,187,9521621,-795,0,1657098226,5724.577147719996,189.27823350000108,25065.452332320005
2022-07-06,09:03:47.000,187,9521424,-795,0,1657098227,5726.901174669998,190.02544127999863,25065.284641440005
2022-07-06,09:03:48.000,187,9521629,-795,0,1657098228,5725.944618649999,190.11707997000485,25065.347525519996
2022-07-06,09:03:49.000,187,9521182,-795,0,1657098229,5727.857730689997,191.18854773000203,25065.15887328001
2022-07-06,09:03:50.000,187,9521700,-315,0,1657098230,5727.931830099995,192.20362245000433,25064.93528544
2022-07-06,09:03:51.000,187,9521777,725,0,1657098231,5729.905568929993,190.80789471000026,25065.07502784
2022-07-06,09:03:52.000,187,9521081,-795,0,1657098232,5731.057477939998,190.49773298999935,25064.900349840005
2022-07-06,09:03:53.000,187,9522279,805,0,1657098233,5729.562017119999,190.2580625699993,25064.865414239997
2022-07-06,09:03:54.000,187,9522520,-795,0,1657098234,5726.914647289996,190.68101037000451,25065.026118
2022-07-06,09:03:55.000,187,9521569,885,0,1657098235,5724.395267349995,190.36379952000425,25064.94227256001
2022-07-06,09:03:56.000,187,9523151,404,0,1657098236,5725.210360859994,191.21674424999946,25064.816504399998
2022-07-06,09:03:57.000,187,9522804,765,0,1657098237,5725.7694745899935,191.23084250999818,25064.509071119995
2022-07-06,09:03:58.000,187,9522859,404,0,1657098238,5726.200598429998,191.10395817000244,25064.45317416
2022-07-06,09:03:59.000,187,9524113,-434,0,1657098239,5724.462630449998,191.38592336999864,25064.55099384
2022-07-06,09:04:00.000,187,9522714,525,0,1657098240,5722.980642249997,191.9991976800011,25064.5719552
2022-07-06,09:04:01.000,187,9522089,-795,0,1657098241,5717.645484729997,192.53493156000332,25064.585929440007
2022-07-06,09:04:02.000,187,9521653,-795,0,1657098242,5719.369980089992,192.57722633999947,25064.48810976001
2022-07-06,09:04:03.000,187,9521955,605,0,1657098243,5725.264251339999,191.41411989000335,25064.33439312
2022-07-06,09:04:04.000,187,9522708,-354,0,1657098244,5723.4993381199965,190.85723862000305,25064.467148400006
2022-07-06,09:04:05.000,187,9522295,-795,0,1657098245,5724.671456059994,190.08183432000078,25064.27150904001
2022-07-06,09:04:06.000,187,9522898,-795,0,1657098246,5728.349481319994,190.56117516000086,25064.208624960003
2022-07-06,09:04:07.000,187,9522192,-795,0,1657098247,5723.162522619998,190.72330515000067,25064.012985600006
2022-07-06,09:04:08.000,187,9522643,-515,0,1657098248,5713.186047509997,191.061663389999,25064.061895440005
2022-07-06,09:04:09.000,187,9521926,-795,0,1657098249,5711.151681889998,191.20264599000075,25064.026959839997
2022-07-06,09:04:10.000,187,9525673,1165,0,1657098250,5711.656905139993,190.58232254999893,25064.145740879998
2022-07-06,09:04:11.000,187,9525212,-795,0,1657098251,5709.609066899997,190.38494691000233,25064.145740879998
2022-07-06,09:04:12.000,187,9526051,-795,0,1657098252,5707.0896869599965,191.1462529499986,25063.866256080008
2022-07-06,09:04:13.000,187,9525870,-795,0,1657098253,5706.705717289995,192.04854159000388,25063.866256080008
2022-07-06,09:04:14.000,187,9529071,-354,0,1657098254,5708.376322169999,191.978050290003,25063.85228184
2022-07-06,09:04:15.000,187,9529549,-795,0,1657098255,5707.810472129997,191.2731372900016,25063.803372000002
2022-07-06,09:04:16.000,187,9529040,-795,0,1657098256,5706.928015519996,189.56019870000455,25063.71952656001
2022-07-06,09:04:17.000,187,9529139,-795,0,1657098257,5707.332194119997,189.94085171999905,25063.698565200008
2022-07-06,09:04:18.000,187,9529765,-795,0,1657098258,5713.415082049993,190.39904517000105,25063.85228184
2022-07-06,09:04:19.000,187,9529239,-595,0,1657098259,5711.144945579996,189.56019870000455,25063.85228184
2022-07-06,09:04:20.000,187,9530035,1125,0,1657098260,5712.283381969995,190.69510863000323,25063.824333360004
2022-07-06,09:04:21.000,187,9529589,-795,0,1657098261,5707.3524030499975,190.34970125999826,25063.68459096
2022-07-06,09:04:22.000,187,9528821,485,0,1657098262,5718.002509159996,190.56117516000086,25063.537861440003
2022-07-06,09:04:23.000,187,9529192,525,0,1657098263,5723.1423136899975,189.51085479000176,25063.55183568001
2022-07-06,09:04:24.000,187,9535661,805,0,1657098264,5721.842205859997,189.51085479000176,25063.7335008
2022-07-06,09:04:25.000,187,9535387,-755,0,1657098265,5721.754633829994,189.08085786000447,25063.838307599995
2022-07-06,09:04:26.000,187,9535855,685,0,1657098266,5719.2419901999965,187.88955489000364,25063.726513680005
2022-07-06,09:04:27.000,187,9533733,-795,0,1657098267,5715.826681029997,190.20166953000444,25063.670616719995
2022-07-06,09:04:28.000,187,9536675,-795,0,1657098268,5706.8471797999955,190.75855080000474,25063.824333360004
2022-07-06,09:04:29.000,187,9535197,-795,0,1657098269,5711.488497389997,190.95592644000135,25063.803372000002
2022-07-06,09:04:30.000,187,9533671,-74,0,1657098270,5714.102185669995,190.01839214999927,25063.838307599995
2022-07-06,09:04:31.000,187,9534109,-795,0,1657098271,5716.688928709998,189.79281998999795,25063.88023032
2022-07-06,09:04:32.000,187,9534046,-434,0,1657098272,5716.379058449995,189.85626215999946,25063.78241064
2022-07-06,09:04:33.000,187,9534432,-235,0,1657098273,5713.893360059992,189.5531495699979,25063.824333360004
2022-07-06,09:04:34.000,187,9534394,845,0,1657098274,5715.4561839799935,189.17249655000342,25064.075869679997
2022-07-06,09:04:35.000,187,9534245,-315,0,1657098275,5714.701717259995,190.15232562000165,25064.040934080003
2022-07-06,09:04:36.000,187,9531707,-795,0,1657098276,5715.516810769994,188.96807178000017,25064.10381816001
2022-07-06,09:04:37.000,187,9531139,-795,0,1657098277,5716.331904279992,189.701181299999,25063.88721744001
2022-07-06,09:04:38.000,187,9531765,-795,0,1657098278,5717.989036539999,189.701181299999,25064.033946960008
2022-07-06,09:04:39.000,187,9530145,1125,0,1657098279,5717.820628789996,190.77969819000282,25064.1177924
2022-07-06,09:04:40.000,187,9531819,605,0,1657098280,5720.299590869996,191.49870945000293,25064.243560559997
2022-07-06,09:04:41.000,187,9530649,-795,0,1657098281,5718.696349089994,190.28625909000402,25064.397277200005
2022-07-06,09:04:42.000,187,9531569,-795,0,1657098282,5720.481471239997,190.4695364700019,25064.39029008001
2022-07-06,09:04:43.000,187,9531002,-795,0,1657098283,5722.953697009994,189.9126552000016,25064.292470399996
2022-07-06,09:04:44.000,187,9530509,-795,0,1657098284,5720.272645629993,189.76462347000052,25064.495096880004
2022-07-06,09:04:45.000,187,9531313,-235,0,1657098285,5717.288460299998,190.03953954000463,25064.4322128
2022-07-06,09:04:46.000,187,9529798,-795,0,1657098286,5719.147681859999,189.65888652000285,25064.43919992001
2022-07-06,09:04:47.000,187,9530171,-795,0,1657098287,5719.753949759994,189.36987219000002,25064.35535448
2022-07-06,09:04:48.000,187,9533457,605,0,1657098288,5719.289144369999,188.9610226500008,25064.40426432
2022-07-06,09:04:49.000,187,9529964,-795,0,1657098289,5718.817602669995,189.36282306000066,25064.495096880004
2022-07-06,09:04:50.000,187,9530377,-795,0,1657098290,5722.2800660099965,189.8139673800033,25064.59990368
2022-07-06,09:04:51.000,187,9530666,-315,0,1657098291,5723.512810739994,189.3205282800045,25064.45317416
2022-07-06,09:04:52.000,187,9530859,285,0,1657098292,5720.616197439995,190.82199296999897,25064.52304536
2022-07-06,09:04:53.000,187,9531166,-795,0,1657098293,5724.395267349995,191.37182510999992,25064.60689080001
2022-07-06,09:04:54.000,187,9530103,124,0,1657098294,5722.354165419994,190.5541260300015,25064.55099384
2022-07-06,09:04:55.000,187,9530591,245,0,1657098295,5721.404345709998,190.77969819000282,25064.585929440007
2022-07-06,09:04:56.000,187,9530056,-795,0,1657098296,5722.536045789995,190.80789471000026,25064.460161279996
2022-07-06,09:04:57.000,187,9529818,485,0,1657098297,5723.297248819996,191.67493770000146,25064.544006720003
2022-07-06,09:04:58.000,187,9530210,-795,0,1657098298,5717.207624579998,191.64674118000403,25064.641826400002
2022-07-06,09:04:59.000,187,9530095,-795,0,1657098299,5720.919331389996,191.49870945000293,25064.634839280006
2022-07-06,09:05:00.000,187,9529994,-555,0,1657098300,5725.109316209993,191.3083829399984,25064.564968080005
2022-07-06,09:05:01.000,187,9529862,-795,0,1657098301,5726.234279979995,191.85116595,25064.460161279996
2022-07-06,09:05:02.000,187,9529831,645,0,1657098302,5729.878623689998,192.49968590999924,25064.27150904001
2022-07-06,09:05:03.000,187,9529298,725,0,1657098303,5732.539466139999,192.73935632999928,25064.27150904001
2022-07-06,09:05:04.000,187,9529961,965,0,1657098304,5723.977616129996,192.60542286000418,25064.425225680003
2022-07-06,09:05:05.000,187,9531849,-354,0,1657098305,5724.105606019999,192.67591415999777,25064.48810976001
2022-07-06,09:05:06.000,187,9534609,5,0,1657098306,5726.726030609992,192.42919460999838,25064.376315840003
2022-07-06,09:05:07.000,187,9530958,-795,0,1657098307,5721.094475449994,192.3234576600007,25064.257534800003
2022-07-06,09:05:08.000,187,9529819,-795,0,1657098308,5724.994798939995,192.2106715800037,25064.32041888001
2022-07-06,09:05:09.000,187,9529674,-795,0,1657098309,5730.457946349998,192.98607587999868,25064.16670224
2022-07-06,09:05:10.000,187,9529870,-795,0,1657098310,5734.486259729994,191.30133380999905,25064.09683104
2022-07-06,09:05:11.000,187,9529351,725,0,1657098311,5728.201282499998,192.1965733199977,25063.838307599995
2022-07-06,09:05:12.000,187,9529277,-795,0,1657098312,5731.838889899998,191.8652642099987,25063.866256080008
2022-07-06,09:05:13.000,187,9529469,965,0,1657098313,5731.987088719994,191.7665763900004,25063.95010152
2022-07-06,09:05:14.000,187,9529585,-795,0,1657098314,5730.686980889994,191.63264291999803,25064.005998479995
2022-07-06,09:05:15.000,187,9528805,-795,0,1657098315,5728.639142649998,190.56117516000086,25063.964075760006
2022-07-06,09:05:16.000,187,9528907,445,0,1657098316,5725.257515029996,192.40099809000094,25063.915165920007
2022-07-06,09:05:17.000,187,9528728,-395,0,1657098317,5724.253804839995,192.93673197000317,25063.726513680005
2022-07-06,09:05:18.000,187,9528942,-795,0,1657098318,5727.163890759999,192.71115981000185,25063.54484856
2022-07-06,09:05:19.000,187,9531991,1405,0,1657098319,5726.6317222699945,192.87328980000166,25063.481964480008
2022-07-06,09:05:20.000,187,9528843,-795,0,1657098320,5727.096527659996,192.35870331000478,25063.607732640005
2022-07-06,09:05:21.000,187,9529566,805,0,1657098321,5727.527651499993,191.5410042299991,25063.628694000006
2022-07-06,09:05:22.000,187,9529565,-795,0,1657098322,5726.9887466999935,191.6044464000006,25063.54484856
2022-07-06,09:05:23.000,187,9533067,-795,0,1657098323,5725.358559679997,191.4564146699995,25063.37715768
2022-07-06,09:05:24.000,187,9532714,445,0,1657098324,5731.690691079995,191.80182204000448,25063.42606752
2022-07-06,09:05:25.000,187,9529807,-795,0,1657098325,5727.574805669996,192.78870024000207,25063.321260720004
2022-07-06,09:05:26.000,187,9529319,-795,0,1657098326,5727.237990169997,191.7313307400036,25063.195492560008
2022-07-06,09:05:27.000,187,9529257,965,0,1657098327,5725.156470379996,191.18854773000203,25063.139595599998
2022-07-06,09:05:28.000,187,9529283,-155,0,1657098328,5727.595014599996,191.90755899000214,25062.94395624
2022-07-06,09:05:29.000,187,9529298,-795,0,1657098329,5730.518573139998,192.27411374999792,25062.92299488
2022-07-06,09:05:30.000,187,9525740,-795,0,1657098330,5730.478155279998,193.24689369000407,25063.04876304001
2022-07-06,09:05:31.000,187,9526375,-795,0,1657098331,5727.931830099995,193.45131846000004,25062.92998200001
2022-07-06,09:05:32.000,187,9525770,605,0,1657098332,5724.880281669997,193.49361324000347,25062.67844568
2022-07-06,09:05:33.000,187,9527171,765,0,1657098333,5726.294906769996,193.0777145700049,25062.699407040003
2022-07-06,09:05:34.000,187,9527788,1285,0,1657098334,5728.430317039994,191.90050986000278,25062.524729040008
2022-07-06,09:05:35.000,187,9530553,-795,0,1657098335,5729.743897489992,192.0978854999994,25062.580626000003
2022-07-06,09:05:36.000,187,9526717,-155,0,1657098336,5723.634064319995,191.28018642000097,25062.58761312
2022-07-06,09:05:37.000,187,9527227,-515,0,1657098337,5727.244726479992,191.21674424999946,25062.412935120003
2022-07-06,09:05:38.000,187,9529406,-795,0,1657098338,5728.457262279997,190.44133995000448,25062.350051039997
2022-07-06,09:05:39.000,187,9527799,-795,0,1657098339,5728.012665819995,189.71527955999773,25062.4408836
2022-07-06,09:05:40.000,187,9526575,-795,0,1657098340,5728.591988479995,189.4051178400041,25062.412935120003
2022-07-06,09:05:41.000,187,9527617,-795,0,1657098341,5727.992456889995,190.87133688000176,25062.280179839996
2022-07-06,09:05:42.000,187,9527705,-195,0,1657098342,5725.015007869995,190.68101037000451,25062.126463200002
2022-07-06,09:05:43.000,187,9527338,1405,0,1657098343,5726.402687729998,191.3224812000044,25062.049604880005
2022-07-06,09:05:44.000,187,9526257,365,0,1657098344,5726.207334739993,190.82904209999833,25062.245244240003
2022-07-06,09:05:45.000,187,9525914,-795,0,1657098345,5727.992456889995,189.70823042999837,25062.308128320008
2022-07-06,09:05:46.000,187,9525826,-795,0,1657098346,5724.725346539999,189.68003391000093,25062.119476080006
2022-07-06,09:05:47.000,187,9525857,-795,0,1657098347,5724.422212589998,190.54707690000214,25062.15441168
2022-07-06,09:05:48.000,187,9526670,-155,0,1657098348,5727.689322939994,192.11903289000475,25062.266205600004
2022-07-06,09:05:49.000,187,9526166,-434,0,1657098349,5729.743897489992,192.84509328000422,25062.140437440008
2022-07-06,09:05:50.000,187,9525981,-795,0,1657098350,5724.5704114099935,192.27411374999792,25062.15441168
2022-07-06,09:05:51.000,187,9525713,-795,0,1657098351,5726.948328839993,192.39394896000158,25062.119476080006
2022-07-06,09:05:52.000,187,9525446,-795,0,1657098352,5728.255172979996,192.88033893000102,25061.791081440002
2022-07-06,09:05:53.000,187,9525265,-795,0,1657098353,5728.821023019998,192.5701772100001,25062.112488959996
2022-07-06,09:05:54.000,187,9526892,-795,0,1657098354,5732.357585769998,192.4714893900018,25062.245244240003
2022-07-06,09:05:55.000,187,9526184,-795,0,1657098355,5728.403371799999,192.36575244000414,25062.238257120007
2022-07-06,09:05:56.000,187,9528850,-795,0,1657098356,5729.898832619998,192.0978854999994,25062.315115440004
2022-07-06,09:05:57.000,187,9528825,-795,0,1657098357,5730.390583249995,192.14018028000282,25062.028643520003
2022-07-06,09:05:58.000,187,9528684,-795,0,1657098358,5728.026138439993,192.84509328000422,25062.161398799995
2022-07-06,09:05:59.000,187,9527014,-795,0,1657098359,5725.890728169994,192.0626398500026,25062.049604880005
2022-07-06,09:06:00.000,187,9528121,605,0,1657098360,5723.883307789998,191.82296943000256,25062.315115440004
2022-07-06,09:06:01.000,187,9527711,-114,0,1657098361,5723.970879819994,193.21869716999936,25062.454857840006
2022-07-06,09:06:02.000,187,9528264,-795,0,1657098362,5725.196888239996,191.53395509999973,25062.42690936001
2022-07-06,09:06:03.000,187,9528352,-795,0,1657098363,5722.576463649995,191.49166032000358,25062.41992224
2022-07-06,09:06:04.000,187,9529416,-195,0,1657098364,5724.044979229999,190.2087186600038,25062.573638880007
2022-07-06,09:06:05.000,187,9529559,885,0,1657098365,5726.880965739998,190.44838908000384,25062.5107548
2022-07-06,09:06:06.000,187,9527289,-795,0,1657098366,5726.315115699996,188.77774527000292,25062.531716160003
2022-07-06,09:06:07.000,187,9526214,-795,0,1657098367,5725.520231119997,189.6659356500022,25062.4408836
2022-07-06,09:06:08.000,187,9527550,445,0,1657098368,5725.136261449996,189.6659356500022,25062.496780559995
2022-07-06,09:06:09.000,187,9526656,-795,0,1657098369,5720.582515889997,190.54002777000278,25062.8251752
2022-07-06,09:06:10.000,187,9528217,-795,0,1657098370,5722.3743743499945,191.5692007500038,25062.804213839998
2022-07-06,09:06:11.000,187,9526562,-795,0,1657098371,5722.259857079996,191.52690597000037,25062.832162319995
2022-07-06,09:06:12.000,187,9525695,-795,0,1657098372,5722.232911839994,191.22379337999882,25062.71338128001
2022-07-06,09:06:13.000,187,9525746,45,0,1657098373,5722.219439219996,189.94085171999905,25062.769278240004
2022-07-06,09:06:14.000,187,9529805,1045,0,1657098374,5721.916305269995,190.34970125999826,25062.8251752
2022-07-06,09:06:15.000,187,9528446,565,0,1657098375,5724.725346539999,191.21674424999946,25062.811200960008
2022-07-06,09:06:16.000,187,9523826,565,0,1657098376,5729.467708779994,191.59034814000188,25062.76229112001
2022-07-06,09:06:17.000,187,9522898,-795,0,1657098377,5728.888386119994,193.31738498999766,25062.839149440006
2022-07-06,09:06:18.000,187,9523227,-74,0,1657098378,5731.057477939998,192.04854159000388,25062.950943359996
2022-07-06,09:06:19.000,187,9523478,-795,0,1657098379,5729.191520069995,192.46444026000245,25063.020814559997
2022-07-06,09:06:20.000,187,9523337,-795,0,1657098380,5727.305353269992,194.45229492000362,25062.99286608
2022-07-06,09:06:21.000,187,9522615,445,0,1657098381,5733.428659059995,194.87524272000155,25062.8950464
2022-07-06,09:06:22.000,187,9523370,-795,0,1657098382,5734.068608509995,193.38082715999917,25062.741329760007
2022-07-06,09:06:23.000,187,9522560,285,0,1657098383,5731.596382739997,194.88934098000027,25062.77626536
2022-07-06,09:06:24.000,187,9523987,-795,0,1657098384,5728.982694459999,194.95278315000178,25062.8950464
2022-07-06,09:06:25.000,187,9528991,-795,0,1657098385,5729.245410549993,194.4381966600049,25063.006840320006
2022-07-06,09:06:26.000,187,9528837,-795,0,1657098386,5733.159206659999,194.6567196899996,25062.92998200001
2022-07-06,09:06:27.000,187,9530140,765,0,1657098387,5733.671166219996,195.030323580002,25062.950943359996
2022-07-06,09:06:28.000,187,9519170,-795,0,1657098388,5732.781973299992,194.49458969999978,25062.741329760007
2022-07-06,09:06:29.000,187,9523249,-795,0,1657098389,5733.381504889992,194.9668814100005,25062.769278240004
2022-07-06,09:06:30.000,187,9522348,-795,0,1657098390,5732.155496469997,194.15623146000144,25062.72735552
2022-07-06,09:06:31.000,187,9521937,605,0,1657098391,5733.152470349996,194.97393053999986,25062.699407040003
2022-07-06,09:06:32.000,187,9520999,-515,0,1657098392,5732.741555439992,193.47951498000475,25062.566651759997
2022-07-06,09:06:33.000,187,9521929,-795,0,1657098393,5738.891806469997,193.669841490002,25062.405948000007
2022-07-06,09:06:34.000,187,9522711,-274,0,1657098394,5738.171021299997,193.19050065000192,25062.55966464
2022-07-06,09:06:35.000,187,9521973,645,0,1657098395,5737.948723069996,193.54295714999898,25062.643510080008
2022-07-06,09:06:36.000,187,9523316,-795,0,1657098396,5740.360322049994,193.38082715999917,25062.573638880007
2022-07-06,09:06:37.000,187,9523107,-74,0,1657098397,5738.662771929994,193.97295408000355,25062.168385920006
2022-07-06,09:06:38.000,187,9521453,-795,0,1657098398,5736.864177159994,193.93770842999947,25062.280179839996
2022-07-06,09:06:39.000,187,9520872,-274,0,1657098399,5737.376136719999,194.25491927999974,25062.308128320008
2022-07-06,09:06:40.000,187,9521801,845,0,1657098400,5733.785683489994,195.72113832000468,25062.350051039997
2022-07-06,09:06:41.000,187,9521813,1005,0,1657098401,5730.929488049995,194.89639010999963,25062.412935120003
2022-07-06,09:06:42.000,187,9524075,-795,0,1657098402,5727.696059249996,194.69196534000366,25062.294154080002
2022-07-06,09:06:43.000,187,9523306,725,0,1657098403,5727.601750909998,194.00115060000098,25062.140437440008
2022-07-06,09:06:44.000,187,9521948,-795,0,1657098404,5725.136261449996,193.79672582999774,25062.231269999997
2022-07-06,09:06:45.000,187,9523562,-795,0,1657098405,5727.076318729996,194.7554075099979,25062.09152760001
2022-07-06,09:06:46.000,187,9524018,85,0,1657098406,5728.571779549995,193.98705234000226,25062.028643520003
2022-07-06,09:06:47.000,187,9522218,685,0,1657098407,5728.618933719998,193.5218097600009,25061.853965520007
2022-07-06,09:06:48.000,187,9521429,-795,0,1657098408,5732.209386949995,194.77655490000325,25061.83999128
2022-07-06,09:06:49.000,187,9521339,124,0,1657098409,5733.529703709995,194.45229492000362,25062.056592
2022-07-06,09:06:50.000,187,9521213,-795,0,1657098410,5731.427974989994,194.1773788499995,25062.04261776001
2022-07-06,09:06:51.000,187,9521481,-235,0,1657098411,5730.518573139998,195.00917619000393,25062.056592
2022-07-06,09:06:52.000,187,9521708,1205,0,1657098412,5728.080028919998,195.19950270000118,25061.798068559998
2022-07-06,09:06:53.000,187,9521446,965,0,1657098413,5728.975958149997,194.7695057700039,25061.567493600007
2022-07-06,09:06:54.000,187,9521014,-515,0,1657098414,5731.623327979993,194.57917925999936,25061.77012008
2022-07-06,09:06:55.000,187,9520845,-795,0,1657098415,5730.329956459995,193.7332836600035,25061.74915872
2022-07-06,09:06:56.000,187,9520598,845,0,1657098416,5730.963169599992,194.54393361000257,25061.6024292
2022-07-06,09:06:57.000,187,9521089,-795,0,1657098417,5729.0702664899945,194.33950883999933,25061.65133904
2022-07-06,09:06:58.000,187,9520523,-795,0,1657098418,5727.406397919993,192.89443718999973,25061.833004160006
2022-07-06,09:06:59.000,187,9519861,-795,0,1657098419,5730.814970779997,192.51378416999796,25061.784094320006
2022-07-06,09:07:00.000,187,9520141,-795,0,1657098420,5728.322536079999,192.21772071000305,25061.72121024
2022-07-06,09:07:01.000,187,9520978,-795,0,1657098421,5730.545518379993,191.92870638000022,25061.609416319996
2022-07-06,09:07:02.000,187,9521774,-795,0,1657098422,5733.933882309997,192.49263677999988,25061.357880000003
2022-07-06,09:07:03.000,187,9522359,-795,0,1657098423,5732.573147689996,192.16837680000026,25061.406789840003
2022-07-06,09:07:04.000,187,9521632,-795,0,1657098424,5731.912989309996,191.08985991000372,25061.518583760007
2022-07-06,09:07:05.000,187,9521267,-795,0,1657098425,5731.865835139994,191.99214855000173,25061.595442080004
2022-07-06,09:07:06.000,187,9521637,-635,0,1657098426,5732.027506579994,192.04149246000452,25061.427751200004
2022-07-06,09:07:07.000,187,9521623,-235,0,1657098427,5736.446525939995,191.72428161000425,25061.455699680002
2022-07-06,09:07:08.000,187,9521272,-795,0,1657098428,5732.256541119998,190.52592951000406,25061.31595728
2022-07-06,09:07:09.000,187,9522227,45,0,1657098429,5734.722030579993,189.8139673800033,25061.41377696
2022-07-06,09:07:10.000,187,9521618,-795,0,1657098430,5733.805892419994,189.71527955999773,25061.399802720007
2022-07-06,09:07:11.000,187,9520161,-795,0,1657098431,5733.536440019998,189.21479132999957,25061.38582848
2022-07-06,09:07:12.000,187,9520793,-795,0,1657098432,5732.566411379994,189.31347914999787,25061.25307320001
2022-07-06,09:07:13.000,187,9522157,-795,0,1657098433,5733.650957289996,189.7998691200046,25061.260060320004
2022-07-06,09:07:14.000,187,9521979,-755,0,1657098434,5734.991482979996,189.8139673800033,25061.441725439996
2022-07-06,09:07:15.000,187,9522404,-155,0,1657098435,5735.671850289997,190.05363780000334,25061.38582848
2022-07-06,09:07:16.000,187,9522207,765,0,1657098436,5737.537808159999,191.32953033000376,25061.350892880007
2022-07-06,09:07:17.000,187,9520260,-795,0,1657098437,5738.137339749999,191.44231641000079,25061.183202000007
2022-07-06,09:07:18.000,187,9520725,-795,0,1657098438,5733.893464449997,190.47658560000127,25061.190189120003
2022-07-06,09:07:19.000,187,9521060,-795,0,1657098439,5733.913673379997,189.79281998999795,25061.26704744
2022-07-06,09:07:20.000,187,9520637,805,0,1657098440,5725.776210899996,189.10200525000255,25061.37185424001
2022-07-06,09:07:21.000,187,9522289,-555,0,1657098441,5731.050741629995,189.57429696000327,25061.41377696
2022-07-06,09:07:22.000,187,9522459,-475,0,1657098442,5730.942960669992,188.79184353000164,25061.36486712
2022-07-06,09:07:23.000,187,9522600,-795,0,1657098443,5732.465366729994,188.87643309000123,25061.19717624
2022-07-06,09:07:24.000,187,9521494,-795,0,1657098444,5733.112052489996,187.87545662999764,25061.399802720007
2022-07-06,09:07:25.000,187,9521624,-515,0,1657098445,5728.295590839996,189.33462654000323,25061.26704744
2022-07-06,09:07:26.000,187,9522189,-155,0,1657098446,5728.396635489997,188.79184353000164,25061.38582848
2022-07-06,09:07:27.000,187,9522622,-195,0,1657098447,5731.185467829993,189.36987219000002,25061.41377696
2022-07-06,09:07:28.000,187,9523720,-795,0,1657098448,5726.786657399993,188.12217618000432,25061.288008800002
2022-07-06,09:07:29.000,187,9523767,-795,0,1657098449,5724.940908459997,188.21381487000326,25061.399802720007
2022-07-06,09:07:30.000,187,9523341,205,0,1657098450,5723.3848208499985,188.66495918999863,25061.58845496001
2022-07-06,09:07:31.000,187,9523658,285,0,1657098451,5720.306327179998,188.27020790999813,25061.560506479997
2022-07-06,09:07:32.000,187,9524053,-795,0,1657098452,5719.760686069996,188.2067657400039,25061.41377696
2022-07-06,09:07:33.000,187,9524177,965,0,1657098453,5722.1655487399985,188.32660095000028,25061.462686799998
2022-07-06,09:07:34.000,187,9522779,-795,0,1657098454,5722.4888916199925,187.14939623999817,25061.532558
2022-07-06,09:07:35.000,187,9523558,-795,0,1657098455,5718.2315436999925,187.14939623999817,25061.490635279995
2022-07-06,09:07:36.000,187,9522972,-235,0,1657098456,5721.781579069997,186.93087321000348,25061.441725439996
2022-07-06,09:07:37.000,187,9523491,-795,0,1657098457,5722.886333909999,187.63578621000488,25061.55351936
2022-07-06,09:07:38.000,187,9523750,1205,0,1657098458,5722.4888916199925,188.52397659000417,25061.75614584001
2022-07-06,09:07:39.000,187,9525975,-795,0,1657098459,5723.068214279992,188.03758662000473,25061.791081440002
2022-07-06,09:07:40.000,187,9524137,685,0,1657098460,5726.247752599993,188.99626830000489,25061.75614584001
2022-07-06,09:07:41.000,187,9524092,-395,0,1657098461,5724.294222699995,189.5531495699979,25061.6723004
2022-07-06,09:07:42.000,187,9522881,-795,0,1657098462,5724.038242919996,189.98314650000248,25061.567493600007
2022-07-06,09:07:43.000,187,9524506,685,0,1657098463,5722.367638039999,190.29330822000338,25061.525570880003
2022-07-06,09:07:44.000,187,9524302,645,0,1657098464,5721.7748427599945,191.10395817000244,25061.81902992
2022-07-06,09:07:45.000,187,9525152,1245,0,1657098465,5721.815260619995,189.6659356500022,25061.902875360007
2022-07-06,09:07:46.000,187,9523147,85,0,1657098466,5722.603408889998,189.36987219000002,25061.88890112
2022-07-06,09:07:47.000,187,9523346,765,0,1657098467,5727.150418139994,188.93987526000274,25061.81902992
2022-07-06,09:07:48.000,187,9523538,-795,0,1657098468,5726.146707949993,189.10200525000255,25062.00768216
2022-07-06,09:07:49.000,187,9523245,-795,0,1657098469,5726.214071049995,189.18659481000213,25061.9168496
2022-07-06,09:07:50.000,187,9523812,-795,0,1657098470,5722.003877299998,189.05266133999976,25061.86793976
2022-07-06,09:07:51.000,187,9522864,-795,0,1657098471,5724.071924469994,188.9610226500008,25061.972746560008
2022-07-06,09:07:52.000,187,9524431,-795,0,1657098472,5723.768790519993,189.1936439400015,25061.958772320002
2022-07-06,09:07:53.000,187,9522370,685,0,1657098473,5723.661009559997,189.22184045999893,25062.028643520003
2022-07-06,09:07:54.000,187,9522584,525,0,1657098474,5720.238964079996,186.8956275599994,25061.930823840004
2022-07-06,09:07:55.000,187,9523544,1125,0,1657098475,5723.654273249995,187.8331618500015,25062.308128320008
2022-07-06,09:07:56.000,187,9521440,-795,0,1657098476,5727.440079469998,188.6156152800031,25062.350051039997
2022-07-06,09:07:57.000,187,9521598,1005,0,1657098477,5725.607803149993,188.5521731100016,25062.09152760001
2022-07-06,09:07:58.000,187,9522176,445,0,1657098478,5722.657299369996,188.19971661000454,25062.196334400003
2022-07-06,09:07:59.000,187,9522781,-795,0,1657098479,5722.064504089998,189.21479132999957,25062.364025280003
2022-07-06,09:08:00.000,187,9521859,325,0,1657098480,5724.637774509996,190.18052213999908,25062.468832079998
2022-07-06,09:08:01.000,187,9522028,-795,0,1657098481,5720.137919429995,189.44741262000025,25062.60857448
2022-07-06,09:08:02.000,187,9522145,725,0,1657098482,5720.023402159997,189.7857708599986,25062.76229112001
2022-07-06,09:08:03.000,187,9520163,-795,0,1657098483,5727.008955629994,188.4041413800005,25062.67844568
2022-07-06,09:08:04.000,187,9521672,-795,0,1657098484,5728.821023019998,188.35479746999772,25062.853123679997
2022-07-06,09:08:05.000,187,9522075,1205,0,1657098485,5727.062846109999,189.21479132999957,25062.76229112001
2022-07-06,09:08:06.000,187,9521363,-795,0,1657098486,5720.084028949997,188.06578314000217,25062.699407040003
2022-07-06,09:08:07.000,187,9521375,1285,0,1657098487,5715.200204199995,187.9318496699998,25062.92998200001
2022-07-06,09:08:08.000,187,9522335,-635,0,1657098488,5720.0705563299925,186.37399194000318,25062.84613656
2022-07-06,09:08:09.000,187,9522144,-795,0,1657098489,5724.388531039993,187.13529797999945,25062.99286608
2022-07-06,09:08:10.000,187,9523402,-795,0,1657098490,5725.5606489799975,187.11415059000137,25063.153569840004
2022-07-06,09:08:11.000,187,9523695,1165,0,1657098491,5724.732082849994,187.86135836999892,25063.2094668
2022-07-06,09:08:12.000,187,9523953,-795,0,1657098492,5729.945986789993,187.44545970000036,25063.09068576
2022-07-06,09:08:13.000,187,9524025,165,0,1657098493,5729.151102209995,187.7485722900019,25063.11164712
2022-07-06,09:08:14.000,187,9522658,-195,0,1657098494,5724.018033989996,187.3749683999995,25063.11164712
2022-07-06,09:08:15.000,187,9522166,-795,0,1657098495,5725.345087059999,187.5864423000021,25063.202479680003
2022-07-06,09:08:16.000,187,9523029,-795,0,1657098496,5722.589936269993,187.2410349300044,25062.92299488
2022-07-06,09:08:17.000,187,9522860,-795,0,1657098497,5723.418502399996,186.68415366000409,25063.139595599998
2022-07-06,09:08:18.000,187,9521760,605,0,1657098498,5728.214755119996,188.340699209999,25063.321260720004
2022-07-06,09:08:19.000,187,9523058,-195,0,1657098499,5725.365295989999,188.8482365700038,25063.32824784
2022-07-06,09:08:20.000,187,9522485,-795,0,1657098500,5723.539755979997,186.61366236000322,25063.23042816
2022-07-06,09:08:21.000,187,9522435,765,0,1657098501,5725.473076949995,189.13020176999999,25063.174531200006
2022-07-06,09:08:22.000,187,9522557,205,0,1657098502,5720.259173009996,187.9952918400013,25063.006840320006
2022-07-06,09:08:23.000,187,9521824,-795,0,1657098503,5718.009245469999,186.59251496999786,25062.950943359996
2022-07-06,09:08:24.000,187,9521654,85,0,1657098504,5720.858704599996,187.42431231000228,25063.125621360006
2022-07-06,09:08:25.000,187,9521832,-795,0,1657098505,5721.074266519994,187.7979162000047,25063.202479680003
2022-07-06,09:08:26.000,187,9522593,-795,0,1657098506,5722.232911839994,186.90972581999813,25063.139595599998
2022-07-06,09:08:27.000,187,9522462,-795,0,1657098507,5721.128156999999,187.79086706999806,25063.04177592
2022-07-06,09:08:28.000,187,9522098,924,0,1657098508,5722.1655487399985,188.62266441000247,25063.167544079995
2022-07-06,09:08:29.000,187,9521822,-795,0,1657098509,5721.7748427599945,187.438410570001,25062.985878960004
2022-07-06,09:08:30.000,187,9527042,1005,0,1657098510,5722.192493979994,186.95906973000092,25063.04177592
2022-07-06,09:08:31.000,187,9525697,124,0,1657098511,5721.916305269995,186.93792234000284,25062.950943359996
2022-07-06,09:08:32.000,187,9526350,-795,0,1657098512,5721.182047479997,187.1282488500001,25062.832162319995
2022-07-06,09:08:33.000,187,9525098,-235,0,1657098513,5717.773474619993,186.72644844000024,25062.867097920003
2022-07-06,09:08:34.000,187,9525802,1045,0,1657098514,5718.992746729993,185.18268897000235,25063.027801680008
2022-07-06,09:08:35.000,187,9525470,124,0,1657098515,5720.6700879199925,185.81711067000288,25063.01382744
2022-07-06,09:08:36.000,187,9523900,565,0,1657098516,5721.990404679993,186.0426828300042,25062.99286608
2022-07-06,09:08:37.000,187,9523539,-155,0,1657098517,5719.915621199994,185.45055590999982,25062.671458560006
2022-07-06,09:08:38.000,187,9524581,765,0,1657098518,5723.647536939992,186.09907586999907,25062.643510080008
2022-07-06,09:08:39.000,187,9524936,-795,0,1657098519,5720.420844449996,186.06383022000227,25062.67844568
2022-07-06,09:08:40.000,187,9524042,685,0,1657098520,5724.132551259994,186.5854658399985,25062.552677520005
2022-07-06,09:08:41.000,187,9521997,-795,0,1657098521,5720.926067699998,187.36087014000077,25062.769278240004
2022-07-06,09:08:42.000,187,9521487,-795,0,1657098522,5723.627328009992,187.62873707999825,25062.720368400005
2022-07-06,09:08:43.000,187,9521492,-795,0,1657098523,5720.097501569995,187.6005405600008,25062.48979344
2022-07-06,09:08:44.000,187,9521136,-795,0,1657098524,5718.743503259997,188.12217618000432,25062.58761312
2022-07-06,09:08:45.000,187,9521392,-795,0,1657098525,5714.418792239994,186.95202060000156,25062.461844960002
2022-07-06,09:08:46.000,187,9521528,-35,0,1657098526,5717.470340669999,187.67808099000104,25062.454857840006
2022-07-06,09:08:47.000,187,9521233,965,0,1657098527,5716.210650699999,186.7616940900043,25062.27319272
2022-07-06,09:08:48.000,187,9521681,-795,0,1657098528,5716.298222729994,187.14939623999817,25062.189347280007
2022-07-06,09:08:49.000,187,9522007,-795,0,1657098529,5715.867098889998,187.67808099000104,25062.482806320004
2022-07-06,09:08:50.000,187,9522403,-795,0,1657098530,5715.422502429996,187.67808099000104,25062.454857840006
2022-07-06,09:08:51.000,187,9522203,-795,0,1657098531,5714.681508329995,187.565294910004,25062.405948000007
2022-07-06,09:08:52.000,187,9522712,-675,0,1657098532,5716.870809079999,186.6700553999981,25062.189347280007
2022-07-06,09:08:53.000,187,9522683,-434,0,1657098533,5715.786263169997,186.8321853899979,25062.189347280007
2022-07-06,09:08:54.000,187,9520984,-515,0,1657098534,5718.790657429992,186.01448630999948,25062.15441168
2022-07-06,09:08:55.000,187,9522332,-795,0,1657098535,5718.635722299994,187.73447403000318,25061.798068559998
2022-07-06,09:08:56.000,187,9522343,-114,0,1657098536,5718.514468719994,186.55726932000107,25061.902875360007
2022-07-06,09:08:57.000,187,9522956,-795,0,1657098537,5718.029454399999,186.92382408000412,25061.958772320002
2022-07-06,09:08:58.000,187,9524374,-795,0,1657098538,5717.598330559995,185.06990288999805,25062.014669279997
2022-07-06,09:08:59.000,187,9526156,-795,0,1657098539,5719.174627099994,185.23203287999786,25061.9867208
2022-07-06,09:09:00.000,187,9526328,325,0,1657098540,5719.107263999998,185.19678723000106,25061.881914000005
2022-07-06,09:09:01.000,187,9523326,-795,0,1657098541,5714.560254749995,185.94399500999862,25061.75614584001
2022-07-06,09:09:02.000,187,9524096,-795,0,1657098542,5716.756291809994,184.3367933699992,25061.532558
2022-07-06,09:09:03.000,187,9525485,-795,0,1657098543,5716.688928709998,187.14939623999817,25061.490635279995
2022-07-06,09:09:04.000,187,9526662,885,0,1657098544,5718.662667539997,189.16544742000406,25061.686274640007
2022-07-06,09:09:05.000,187,9525280,-795,0,1657098545,5717.658957349995,189.01741569000296,25061.644351920004
2022-07-06,09:09:06.000,187,9524101,-795,0,1657098546,5718.015981779994,188.47463268000138,25061.42076408001
2022-07-06,09:09:07.000,187,9524891,404,0,1657098547,5715.880571509995,187.45250882999972,25061.6024292
2022-07-06,09:09:08.000,187,9524782,-795,0,1657098548,5715.934461989993,185.9933389200014,25061.329931520006
2022-07-06,09:09:09.000,187,9526171,-235,0,1657098549,5719.807840239999,186.61366236000322,25061.329931520006
2022-07-06,09:09:10.000,187,9525240,-795,0,1657098550,5725.8031561399985,187.44545970000036,25061.281021680006
2022-07-06,09:09:11.000,187,9523924,-795,0,1657098551,5724.375058419995,187.0084136400037,25061.232111840007
2022-07-06,09:09:12.000,187,9524469,-795,0,1657098552,5730.693717199996,186.7616940900043,25061.02948536
2022-07-06,09:09:13.000,187,9524502,325,0,1657098553,5731.771526799996,185.57744025000284,25061.064420960007
2022-07-06,09:09:14.000,187,9524710,-795,0,1657098554,5731.118104729998,185.24613114000385,25061.20416336001
2022-07-06,09:09:15.000,187,9524504,-795,0,1657098555,5728.975958149997,184.37908815000264,25061.16922776
2022-07-06,09:09:16.000,187,9525908,-354,0,1657098556,5730.902542809992,184.99941159000446,25061.071408080003
2022-07-06,09:09:17.000,187,9525203,-195,0,1657098557,5732.667456029994,185.36596635000024,25061.015511120007
2022-07-06,09:09:18.000,187,9524912,365,0,1657098558,5727.776894969997,185.3871137399983,25060.729039200007
2022-07-06,09:09:19.000,187,9524446,-795,0,1657098559,5731.589646429995,185.28137679000065,25060.75000056001
2022-07-06,09:09:20.000,187,9523468,924,0,1657098560,5732.182441709992,185.05580462999933,25060.98057552
2022-07-06,09:09:21.000,187,9524297,-795,0,1657098561,5726.665403819992,185.71842285000457,25061.02948536
2022-07-06,09:09:22.000,187,9523585,765,0,1657098562,5727.621959839998,185.0276081100019,25060.952627040002
2022-07-06,09:09:23.000,187,9523650,-795,0,1657098563,5724.684928679999,184.7949868200012,25060.840833119997
2022-07-06,09:09:24.000,187,9521254,525,0,1657098564,5718.433632999993,184.40728467000008,25060.889742959997
2022-07-06,09:09:25.000,187,9522612,-795,0,1657098565,5723.398293469996,183.6671260200019,25060.826858880006
2022-07-06,09:09:26.000,187,9520817,325,0,1657098566,5725.028480489993,184.30859685000178,25060.784936160002
2022-07-06,09:09:27.000,187,9522414,-795,0,1657098567,5727.103263969999,185.09809941000276,25060.54737408
2022-07-06,09:09:28.000,187,9521771,-795,0,1657098568,5723.957407199996,184.37203902000329,25060.624232399998
2022-07-06,09:09:29.000,187,9521807,-274,0,1657098569,5725.776210899996,185.35891722000088,25060.875768720005
2022-07-06,09:09:30.000,187,9521466,404,0,1657098570,5727.035900869996,184.85842899000272,25060.819871759995
2022-07-06,09:09:31.000,187,9521440,-475,0,1657098571,5724.031506609994,185.01350985000317,25060.86179448
2022-07-06,09:09:32.000,187,9521093,-795,0,1657098572,5722.515836859995,185.3377698300028,25060.589296800004
2022-07-06,09:09:33.000,187,9520783,-795,0,1657098573,5723.896780409996,185.46465416999854,25060.64519376
2022-07-06,09:09:34.000,187,9520307,-795,0,1657098574,5733.516231089998,185.80301241000416,25060.610258160006
2022-07-06,09:09:35.000,187,9521766,-795,0,1657098575,5728.039611059998,184.80203595000057,25060.631219520008
2022-07-06,09:09:36.000,187,9523395,645,0,1657098576,5727.682586629999,185.20383636000042,25060.49846424
2022-07-06,09:09:37.000,187,9523104,924,0,1657098577,5725.102579899998,185.59858764000091,25060.54737408
2022-07-06,09:09:38.000,187,9522277,-395,0,1657098578,5727.541124119998,185.11924680000084,25060.66615512
2022-07-06,09:09:39.000,187,9522695,-795,0,1657098579,5725.095843589996,186.50792540999828,25060.631219520008
2022-07-06,09:09:40.000,187,9523165,205,0,1657098580,5726.146707949993,187.438410570001,25060.624232399998
2022-07-06,09:09:41.000,187,9521642,45,0,1657098581,5726.133235329995,187.42431231000228,25060.519425600003
2022-07-06,09:09:42.000,187,9521581,-795,0,1657098582,5724.590620339994,186.12022326000442,25060.267889279996
2022-07-06,09:09:43.000,187,9521270,-795,0,1657098583,5726.3892151099935,186.0426828300042,25060.323786240006
2022-07-06,09:09:44.000,187,9523681,-795,0,1657098584,5722.5225731699975,187.41726318000292,25060.442567280006
2022-07-06,09:09:45.000,187,9521960,605,0,1657098585,5723.223149409998,187.0084136400037,25060.295837760008
2022-07-06,09:09:46.000,187,9520734,-795,0,1657098586,5724.408739969993,186.33169715999975,25060.421605920004
2022-07-06,09:09:47.000,187,9528761,-195,0,1657098587,5716.325167969997,186.34579541999847,25060.253915040004
2022-07-06,09:09:48.000,187,9529304,-595,0,1657098588,5715.759317929995,187.2410349300044,25060.3796832
2022-07-06,09:09:49.000,187,9527693,5,0,1657098589,5716.978590039995,186.67710453000473,25060.274876400006
2022-07-06,09:09:50.000,187,9524843,5,0,1657098590,5716.237595939994,185.8664545799984,25060.288850639998
2022-07-06,09:09:51.000,187,9528479,404,0,1657098591,5719.275671749994,187.0084136400037,25060.288850639998
2022-07-06,09:09:52.000,187,9528825,-795,0,1657098592,5719.982984299997,187.3749683999995,25060.100198399996
2022-07-06,09:09:53.000,187,9525041,845,0,1657098593,5719.700059279996,187.8472601100002,25060.058275680007
2022-07-06,09:09:54.000,187,9524253,-274,0,1657098594,5716.500312029995,186.74759582999832,25060.2399408
2022-07-06,09:09:55.000,187,9523986,1445,0,1657098595,5714.391846999999,186.92382408000412,25060.295837760008
2022-07-06,09:09:56.000,187,9527051,-795,0,1657098596,5714.398583309994,187.46660708999843,25060.107185520006
2022-07-06,09:09:57.000,187,9524166,-795,0,1657098597,5716.789973359999,186.55726932000107,25060.170069599997
2022-07-06,09:09:58.000,187,9525276,-795,0,1657098598,5719.147681859999,187.21283840999968,25060.07224992
2022-07-06,09:09:59.000,187,9525842,-795,0,1657098599,5720.892386149993,184.90072376999888,25060.07923704001
2022-07-06,09:10:00.000,187,9527184,-795,0,1657098600,5721.222465339997,185.45055590999982,25060.323786240006
2022-07-06,09:10:01.000,187,9522723,-515,0,1657098601,5722.899806529997,184.41433379999944,25060.372696080005
2022-07-06,09:10:02.000,187,9525313,885,0,1657098602,5722.273329699994,185.619735029999,25060.344747600007
2022-07-06,09:10:03.000,187,9525176,-795,0,1657098603,5717.847574029998,185.66907894000178,25060.281863520002
2022-07-06,09:10:04.000,187,9528100,485,0,1657098604,5722.367638039999,186.75464495999768,25060.3796832
2022-07-06,09:10:05.000,187,9527498,-795,0,1657098605,5723.600382769997,185.81711067000288,25060.281863520002
2022-07-06,09:10:06.000,187,9525112,-795,0,1657098606,5722.872861289994,186.23300934000144,25060.344747600007
2022-07-06,09:10:07.000,187,9524040,685,0,1657098607,5722.960433319997,187.9600461900045,25060.170069599997
2022-07-06,09:10:08.000,187,9524364,-795,0,1657098608,5724.893754289995,185.8453071900003,25060.19801808001
2022-07-06,09:10:09.000,187,9525557,845,0,1657098609,5716.197178079994,185.26727853000193,25060.484489999995
2022-07-06,09:10:10.000,187,9528197,205,0,1657098610,5713.105211789996,186.44448324000405,25060.449554400002
2022-07-06,09:10:11.000,187,9527818,485,0,1657098611,5708.416740029999,186.4515323700034,25060.42859304
2022-07-06,09:10:12.000,187,9527953,-795,0,1657098612,5707.056005409999,187.19874015000096,25060.351734720003
2022-07-06,09:10:13.000,187,9528018,-795,0,1657098613,5704.684824289994,187.438410570001,25060.337760479997
2022-07-06,09:10:14.000,187,9525547,-795,0,1657098614,5712.593252229999,187.26923145000183,25060.316799119995
2022-07-06,09:10:15.000,187,9525874,-795,0,1657098615,5714.546782129997,188.27725704000477,25060.288850639998
2022-07-06,09:10:16.000,187,9524093,-795,0,1657098616,5717.281723989996,186.70530105000216,25060.107185520006
2022-07-06,09:10:17.000,187,9524804,-195,0,1657098617,5710.882229489995,187.73447403000318,25060.253915040004
2022-07-06,09:10:18.000,187,9524769,-795,0,1657098618,5712.694296879992,185.34481896000216,25060.421605920004
2022-07-06,09:10:19.000,187,9526071,965,0,1657098619,5712.000456949994,185.36596635000024,25060.442567280006
2022-07-06,09:10:20.000,187,9526533,565,0,1657098620,5712.290118279998,185.28842592,25060.337760479997
2022-07-06,09:10:21.000,187,9526065,965,0,1657098621,5713.772106479999,184.30154772000242,25060.253915040004
2022-07-06,09:10:22.000,187,9525814,124,0,1657098622,5708.699665049993,185.06990288999805,25060.016352960003
2022-07-06,09:10:23.000,187,9532538,-795,0,1657098623,5706.517100609999,186.077928480001,25060.016352960003
2022-07-06,09:10:24.000,187,9533636,-795,0,1657098624,5717.261515059996,185.59858764000091,25060.232953680003
2022-07-06,09:10:25.000,187,9533868,205,0,1657098625,5705.715479719998,185.65498068000306,25060.24692792001
2022-07-06,09:10:26.000,187,9534375,805,0,1657098626,5717.0661620699975,185.85940544999903,25060.19801808001
2022-07-06,09:10:27.000,187,9534596,-795,0,1657098627,5722.104921949998,185.83825806000095,25060.02334008
2022-07-06,09:10:28.000,187,9533244,-795,0,1657098628,5723.115368449995,186.60661323000386,25060.205005200005
2022-07-06,09:10:29.000,187,9534096,285,0,1657098629,5720.798077809995,186.44448324000405,25060.065262800003
2022-07-06,09:10:30.000,187,9533999,-795,0,1657098630,5720.717242089995,186.18366542999865,25060.016352960003
2022-07-06,09:10:31.000,187,9534358,725,0,1657098631,5722.704453539998,186.49382714999956,25060.09321128
2022-07-06,09:10:32.000,187,9533187,605,0,1657098632,5722.792025569994,187.9600461900045,25059.932507519996
2022-07-06,09:10:33.000,187,9533040,404,0,1657098633,5725.9176734099965,187.7979162000047,25060.016352960003
2022-07-06,09:10:34.000,187,9532652,805,0,1657098634,5727.568069359993,188.66495918999863,25060.14212112
2022-07-06,09:10:35.000,187,9532949,-795,0,1657098635,5728.6930331299955,187.97414445000322,25060.14212112
2022-07-06,09:10:36.000,187,9534195,-795,0,1657098636,5734.243752569993,188.8834822200006,25060.051288559996
2022-07-06,09:10:37.000,187,9532521,-795,0,1657098637,5734.324588289994,187.81906359000277,25059.80673936
2022-07-06,09:10:38.000,187,9523847,-74,0,1657098638,5726.301643079998,188.8482365700038,25059.80673936
2022-07-06,09:10:39.000,187,9523415,-795,0,1657098639,5718.534677649994,188.59446788999776,25059.91154616001
2022-07-06,09:10:40.000,187,9523587,-795,0,1657098640,5724.125814949999,188.15037270000175,25059.939494640006
2022-07-06,09:10:41.000,187,9523446,965,0,1657098641,5731.657009529998,188.65791005999927,25060.016352960003
2022-07-06,09:10:42.000,187,9524588,-195,0,1657098642,5732.822391159993,187.76971967999998,25059.883597679996
2022-07-06,09:10:43.000,187,9523955,765,0,1657098643,5724.974590009995,188.22791313000198,25059.778790880002
2022-07-06,09:10:44.000,187,9524376,-795,0,1657098644,5725.9176734099965,189.08790699000383,25059.869623440005
2022-07-06,09:10:45.000,187,9524250,404,0,1657098645,5730.276065979997,188.9821700399989,25059.764816639996
2022-07-06,09:10:46.000,187,9523516,-795,0,1657098646,5729.353191509996,189.08790699000383,25059.729881040003
2022-07-06,09:10:47.000,187,9522879,-114,0,1657098647,5728.187809879993,188.00939010000002,25059.562190160003
2022-07-06,09:10:48.000,187,9525250,-795,0,1657098648,5728.7132420599955,189.00331743000424,25059.562190160003
2022-07-06,09:10:49.000,187,9523295,-795,0,1657098649,5730.262593359999,189.8985569400029,25059.73686816
2022-07-06,09:10:50.000,187,9525345,-795,0,1657098650,5720.764396259998,189.6024934800007,25059.69494544001
2022-07-06,09:10:51.000,187,9525362,-195,0,1657098651,5722.179021359996,189.06675959999848,25059.68795832
2022-07-06,09:10:52.000,187,9523543,-635,0,1657098652,5720.932804009994,189.4544617499996,25059.443409120002
2022-07-06,09:10:53.000,187,9524385,-795,0,1657098653,5722.589936269993,189.4192161000028,25059.478344719995
2022-07-06,09:10:54.000,187,9524402,685,0,1657098654,5722.313747559994,189.1090543800019,25059.40847352001
2022-07-06,09:10:55.000,187,9525646,325,0,1657098655,5722.933488079994,189.48970740000368,25059.32462808
2022-07-06,09:10:56.000,187,9525557,-795,0,1657098656,5719.524915219998,189.06675959999848,25059.170911440007
2022-07-06,09:10:57.000,187,9525380,365,0,1657098657,5718.952328869993,190.1452764900023,25059.0171948
2022-07-06,09:10:58.000,187,9523541,-274,0,1657098658,5723.378084539996,189.6024934800007,25059.18488568
2022-07-06,09:10:59.000,187,9525856,-715,0,1657098659,5725.857046619996,189.4403634900009,25059.30366672
2022-07-06,09:11:00.000,187,9525025,85,0,1657098660,5726.6317222699945,189.74347608000244,25059.23379552
2022-07-06,09:11:01.000,187,9525202,-795,0,1657098661,5718.952328869993,190.5047821199987,25059.149950080006
2022-07-06,09:11:02.000,187,9521850,565,0,1657098662,5720.319799799996,190.42019255999912,25058.89841376
2022-07-06,09:11:03.000,187,9523959,-795,0,1657098663,5719.646168799998,191.16740034000395,25058.84950392
2022-07-06,09:11:04.000,187,9521678,445,0,1657098664,5724.105606019999,190.22281692000251,25059.07309176001
2022-07-06,09:11:05.000,187,9525259,365,0,1657098665,5723.378084539996,190.54002777000278,25059.115014479998
2022-07-06,09:11:06.000,187,9523256,-795,0,1657098666,5726.402687729998,190.9277299200039,25059.059117520002
2022-07-06,09:11:07.000,187,9522980,645,0,1657098667,5728.086765229993,190.57527341999958,25058.926362239996
2022-07-06,09:11:08.000,187,9522846,485,0,1657098668,5720.697033159995,190.87133688000176,25059.0171948
2022-07-06,09:11:09.000,187,9523928,-795,0,1657098669,5718.588568129999,190.27920996000466,25058.90540088001
2022-07-06,09:11:10.000,187,9524717,5,0,1657098670,5710.592568159998,189.25003698000364,25058.90540088001
2022-07-06,09:11:11.000,187,9523294,-795,0,1657098671,5713.0513213099985,189.41216697000345,25058.828542559997
2022-07-06,09:11:12.000,187,9524820,805,0,1657098672,5711.858994439994,190.1946203999978,25058.772645600002
2022-07-06,09:11:13.000,187,9523679,-795,0,1657098673,5714.897070249994,190.7515016699981,25058.80059408
2022-07-06,09:11:14.000,187,9525493,-795,0,1657098674,5706.941488139993,189.701181299999,25058.772645600002
2022-07-06,09:11:15.000,187,9524787,605,0,1657098675,5710.835075319999,191.00527035000414,25058.716748640007
2022-07-06,09:11:16.000,187,9524453,805,0,1657098676,5713.8798874399945,191.0123194800035,25058.940336480002
2022-07-06,09:11:17.000,187,9523518,-155,0,1657098677,5709.117316269992,191.59034814000188,25058.80059408
2022-07-06,09:11:18.000,187,9524623,-795,0,1657098678,5712.445053409996,191.30133380999905,25058.807581199995
2022-07-06,09:11:19.000,187,9521679,365,0,1657098679,5717.342350779996,190.49068386,25058.68181304
2022-07-06,09:11:20.000,187,9522395,-795,0,1657098680,5717.483813289997,190.77969819000282,25058.877452399996
2022-07-06,09:11:21.000,187,9523688,-795,0,1657098681,5712.957012969993,190.72330515000067,25058.982259200006
2022-07-06,09:11:22.000,187,9523739,-434,0,1657098682,5711.751213479998,189.41216697000345,25058.940336480002
2022-07-06,09:11:23.000,187,9523213,-795,0,1657098683,5716.001825089996,190.02544127999863,25058.793606960004
2022-07-06,09:11:24.000,187,9523059,85,0,1657098684,5716.224123319997,189.73642695000308,25058.961297840004
2022-07-06,09:11:25.000,187,9522782,-795,0,1657098685,5714.364901759996,192.66181589999906,25058.793606960004
2022-07-06,09:11:26.000,187,9522553,-795,0,1657098686,5725.109316209993,192.16837680000026,25058.85649104001
2022-07-06,09:11:27.000,187,9521972,-795,0,1657098687,5726.550886549994,191.44231641000079,25058.68181304
2022-07-06,09:11:28.000,187,9525785,-795,0,1657098688,5726.153444259995,191.69608508999954,25058.779632719998
2022-07-06,09:11:29.000,187,9526677,645,0,1657098689,5723.4993381199965,191.9991976800011,25059.003220560007
2022-07-06,09:11:30.000,187,9527928,525,0,1657098690,5722.091449329993,192.3234576600007,25059.02418192001
2022-07-06,09:11:31.000,187,9526575,-795,0,1657098691,5719.895412269994,191.0123194800035,25059.03815616
2022-07-06,09:11:32.000,187,9527096,-795,0,1657098692,5717.861046649996,192.10493462999875,25058.842516800003
2022-07-06,09:11:33.000,187,9527435,85,0,1657098693,5719.646168799998,192.47853852000117,25058.884439520007
2022-07-06,09:11:34.000,187,9526274,-114,0,1657098694,5715.429238739998,191.80182204000448,25058.912388000004
2022-07-06,09:11:35.000,187,9527429,-795,0,1657098695,5716.5609388199955,192.00624681000045,25058.90540088001
2022-07-06,09:11:36.000,187,9527041,845,0,1657098696,5713.893360059992,191.5057585800023,25058.877452399996
2022-07-06,09:11:37.000,187,9526890,-795,0,1657098697,5705.735688649998,192.00624681000045,25058.863478160005
2022-07-06,09:11:38.000,187,9525711,-795,0,1657098698,5699.854890019997,192.88738806000038,25059.128988720004
2022-07-06,09:11:39.000,187,9525435,-795,0,1657098699,5703.600278379992,193.8672171299986,25059.149950080006
2022-07-06,09:11:40.000,187,9526176,765,0,1657098700,5710.309643139997,192.5560789500014,25059.13597584
2022-07-06,09:11:41.000,187,9525391,605,0,1657098701,5710.343324689995,192.72525807000056,25059.059117520002
2022-07-06,09:11:42.000,187,9524462,-795,0,1657098702,5714.647826779998,193.3103358599983,25058.933349360006
2022-07-06,09:11:43.000,187,9526161,-354,0,1657098703,5717.477076979994,192.8168967599995,25058.89841376
2022-07-06,09:11:44.000,187,9522666,565,0,1657098704,5717.921673439996,193.10591109000234,25059.108027360002
2022-07-06,09:11:45.000,187,9525904,-395,0,1657098705,5715.665009589997,192.18952418999834,25059.24078264001
2022-07-06,09:11:46.000,187,9526702,5,0,1657098706,5725.553912669995,191.97100116000365,25059.24078264001
2022-07-06,09:11:47.000,187,9527741,-795,0,1657098707,5723.061477969997,190.82199296999897,25059.226808400002
2022-07-06,09:11:48.000,187,9527012,1325,0,1657098708,5720.811550429993,191.63264291999803,25059.087066
2022-07-06,09:11:49.000,187,9528662,805,0,1657098709,5717.800419859996,191.5692007500038,25059.142962959995
2022-07-06,09:11:50.000,187,9527616,-795,0,1657098710,5711.892675989999,193.1764023900032,25059.128988720004
2022-07-06,09:11:51.000,187,9527739,1045,0,1657098711,5706.813498249998,192.92263371000445,25059.170911440007
2022-07-06,09:11:52.000,187,9528046,5,0,1657098712,5703.9236212599935,194.76245664000453,25059.080078880004
2022-07-06,09:11:53.000,187,9528345,-155,0,1657098713,5706.449737509996,195.63654875999782,25059.149950080006
2022-07-06,09:11:54.000,187,9525794,-795,0,1657098714,5713.495917769993,195.53081181000016,25059.317640960006
2022-07-06,09:11:55.000,187,9526802,765,0,1657098715,5708.699665049993,194.83294793999812,25059.37353792
2022-07-06,09:11:56.000,187,9527098,-795,0,1657098716,5714.075240429993,195.99605439000152,25059.317640960006
2022-07-06,09:11:57.000,187,9528004,-795,0,1657098717,5719.376716399995,195.9819561300028,25059.087066
2022-07-06,09:11:58.000,187,9528807,-795,0,1657098718,5726.328588319993,194.113936679998,25058.877452399996
2022-07-06,09:11:59.000,187,9527348,365,0,1657098719,5724.469366759993,194.89639010999963,25059.03815616
2022-07-06,09:12:00.000,187,9527466,-795,0,1657098720,5725.836837689996,194.9316357600037,25059.261743999996
2022-07-06,09:12:01.000,187,9528529,85,0,1657098721,5721.869151099992,195.17130618000374,25059.115014479998
2022-07-06,09:12:02.000,187,9527981,-795,0,1657098722,5723.000851179997,195.50261529000272,25059.37353792
2022-07-06,09:12:03.000,187,9527014,-795,0,1657098723,5713.004167139996,195.0937657500035,25059.478344719995
2022-07-06,09:12:04.000,187,9527253,565,0,1657098724,5727.770158659994,194.29721406000317,25059.366550800005
2022-07-06,09:12:05.000,187,9527241,165,0,1657098725,5726.914647289996,194.5227862200045,25059.087066
2022-07-06,09:12:06.000,187,9529164,-195,0,1657098726,5720.084028949997,195.19245357000182,25059.149950080006
2022-07-06,09:12:07.000,187,9528446,845,0,1657098727,5716.736082879994,194.83999707000476,25059.282705359998
2022-07-06,09:12:08.000,187,9529927,445,0,1657098728,5713.152365959999,193.21869716999936,25059.387512160007
2022-07-06,09:12:09.000,187,9528372,-795,0,1657098729,5711.677114069993,192.83099501999823,25059.30366672
2022-07-06,09:12:10.000,187,9529691,-795,0,1657098730,5709.5282311799965,193.08476370000426,25059.429434879996
2022-07-06,09:12:11.000,187,9529515,645,0,1657098731,5714.580463679995,193.12705848000041,25059.4713576
2022-07-06,09:12:12.000,187,9528858,-795,0,1657098732,5709.225097229995,194.26901753999846,25059.268731120006
2022-07-06,09:12:13.000,187,9529446,924,0,1657098733,5711.320089639994,194.21967363000294,25059.30366672
2022-07-06,09:12:14.000,187,9529756,-795,0,1657098734,5705.419082079992,194.49458969999978,25059.310653839995
2022-07-06,09:12:15.000,187,9529278,605,0,1657098735,5713.118684409994,193.80377496000438,25059.32462808
2022-07-06,09:12:16.000,187,9529995,605,0,1657098736,5714.910542869999,194.10688754999865,25059.219821280007
2022-07-06,09:12:17.000,187,9528800,-795,0,1657098737,5715.927725679998,194.86114446000283,25059.275718240002
2022-07-06,09:12:18.000,187,9528707,645,0,1657098738,5715.395557189993,194.5227862200045,25059.485331840006
2022-07-06,09:12:19.000,187,9528627,-475,0,1657098739,5712.114974219992,194.35360709999804,25059.443409120002
2022-07-06,09:12:20.000,187,9527589,-795,0,1657098740,5711.986984329997,194.05754364000313,25059.443409120002
2022-07-06,09:12:21.000,187,9528806,645,0,1657098741,5712.869440939998,193.05656717999955,25059.296679600004
2022-07-06,09:12:22.000,187,9528352,-795,0,1657098742,5719.396925329995,191.30133380999905,25059.18488568
2022-07-06,09:12:23.000,187,9527551,-354,0,1657098743,5721.909568959993,192.25296635999985,25059.177898560003
2022-07-06,09:12:24.000,187,9527723,-795,0,1657098744,5727.3794526799975,191.08985991000372,25059.464370480004
2022-07-06,09:12:25.000,187,9527295,-795,0,1657098745,5723.654273249995,191.30133380999905,25059.534241680005
2022-07-06,09:12:26.000,187,9527724,-795,0,1657098746,5721.498654049996,192.15427854000154,25059.534241680005
2022-07-06,09:12:27.000,187,9526530,845,0,1657098747,5718.399951449996,192.07673811000132,25059.35956368001
2022-07-06,09:12:28.000,187,9525671,-795,0,1657098748,5722.765080329998,191.62559378999867,25059.548215919996
2022-07-06,09:12:29.000,187,9526902,1085,0,1657098749,5727.480497329998,190.49773298999935,25059.37353792
2022-07-06,09:12:30.000,187,9528635,965,0,1657098750,5731.118104729998,190.15232562000165,25059.4014864
2022-07-06,09:12:31.000,187,9528068,-795,0,1657098751,5726.6317222699945,189.4756091399977,25059.443409120002
2022-07-06,09:12:32.000,187,9529348,-795,0,1657098752,5720.414108139994,191.3577268500012,25059.387512160007
2022-07-06,09:12:33.000,187,9528514,5,0,1657098753,5713.691270759999,191.24494077000418,25059.49231896
2022-07-06,09:12:34.000,187,9527137,-795,0,1657098754,5724.119078639997,190.77969819000282,25059.653022720006
2022-07-06,09:12:35.000,187,9527840,1165,0,1657098755,5722.866124979999,190.78674732000218,25059.653022720006
2022-07-06,09:12:36.000,187,9528988,-354,0,1657098756,5718.635722299994,191.11805643000116,25059.604112880006
2022-07-06,09:12:37.000,187,9528494,805,0,1657098757,5720.575779579995,190.36379952000425,25059.40847352001
2022-07-06,09:12:38.000,187,9528454,445,0,1657098758,5723.0884232099925,189.28528263000044,25059.499306079997
2022-07-06,09:12:39.000,187,9528514,805,0,1657098759,5723.1423136899975,190.97707382999943,25059.5412288
2022-07-06,09:12:40.000,187,9528932,-795,0,1657098760,5725.506758499992,190.48363473000063,25059.632061360004
2022-07-06,09:12:41.000,187,9526411,-795,0,1657098761,5727.487233639993,191.26608816000225,25059.729881040003
2022-07-06,09:12:42.000,187,9525760,-795,0,1657098762,5725.163206689998,190.7162560200013,25059.73686816
2022-07-06,09:12:43.000,187,9526022,-74,0,1657098763,5723.202940479998,190.41314342999976,25059.68795832
2022-07-06,09:12:44.000,187,9527771,-795,0,1657098764,5726.214071049995,188.77774527000292,25059.625074240008
2022-07-06,09:12:45.000,187,9526111,-795,0,1657098765,5719.7135318999935,188.41823963999923,25059.715906799996
2022-07-06,09:12:46.000,187,9526345,-114,0,1657098766,5711.4615521499945,189.20069307000085,25059.701932560005
2022-07-06,09:12:47.000,187,9525047,-795,0,1657098767,5720.400635519996,188.95397352000145,25059.729881040003
2022-07-06,09:12:48.000,187,9525236,485,0,1657098768,5717.059425759995,189.15134915999806,25059.604112880006
2022-07-06,09:12:49.000,187,9525436,-795,0,1657098769,5726.571095479994,190.8360912299977,25059.82770072
2022-07-06,09:12:50.000,187,9524835,-195,0,1657098770,5721.195520099995,190.92068079000455,25060.037314320005
2022-07-06,09:12:51.000,187,9525261,1125,0,1657098771,5724.469366759993,190.8360912299977,25060.04430144
2022-07-06,09:12:52.000,187,9525300,-795,0,1657098772,5718.487523479998,190.66691210999852,25060.016352960003
2022-07-06,09:12:53.000,187,9525072,-195,0,1657098773,5727.5882782899935,190.79379645000154,25060.07923704001
2022-07-06,09:12:54.000,187,9525668,565,0,1657098774,5728.794077779996,190.8360912299977,25060.128146880008
2022-07-06,09:12:55.000,187,9524766,-515,0,1657098775,5728.585252169993,190.5188803800047,25060.19103096
2022-07-06,09:12:56.000,187,9524868,-114,0,1657098776,5727.615223529996,191.3224812000044,25060.170069599997
2022-07-06,09:12:57.000,187,9525146,-795,0,1657098777,5729.508126639994,190.32855387000018,25060.316799119995
2022-07-06,09:12:58.000,187,9525659,-795,0,1657098778,5728.922067669999,190.65986297999916,25060.53339984001
2022-07-06,09:12:59.000,187,9526026,-795,0,1657098779,5726.436369279996,190.617568200003,25060.3796832
2022-07-06,09:13:00.000,187,9525162,-795,0,1657098780,5716.702401329996,190.2087186600038,25060.351734720003
2022-07-06,09:13:01.000,187,9527483,805,0,1657098781,5713.543071939996,189.95494997999776,25060.624232399998
2022-07-06,09:13:02.000,187,9526977,-795,0,1657098782,5717.510758529999,190.5541260300015,25060.54737408
2022-07-06,09:13:03.000,187,9526050,-795,0,1657098783,5715.759317929995,190.8995333999992,25060.589296800004
2022-07-06,09:13:04.000,187,9525492,924,0,1657098784,5718.911911009993,192.1965733199977,25060.93166568
2022-07-06,09:13:05.000,187,9526442,-795,0,1657098785,5720.878913529996,192.74640545999864,25061.043459600005
2022-07-06,09:13:06.000,187,9526669,-795,0,1657098786,5722.542782099998,192.59837373000482,25061.057433839997
2022-07-06,09:13:07.000,187,9526142,85,0,1657098787,5719.727004519998,194.113936679998,25061.092369440004
2022-07-06,09:13:08.000,187,9526858,924,0,1657098788,5726.018718059997,192.80984763000015,25061.239098960003
2022-07-06,09:13:09.000,187,9526720,-795,0,1657098789,5730.6600356499985,192.7041106800025,25061.225124719997
2022-07-06,09:13:10.000,187,9527478,-795,0,1657098790,5730.666771959994,192.66886502999841,25061.281021680006
2022-07-06,09:13:11.000,187,9526381,-795,0,1657098791,5719.996456919995,193.47246584999812,25061.350892880007
2022-07-06,09:13:12.000,187,9526209,805,0,1657098792,5720.1042378799975,192.37985070000286,25061.329931520006
2022-07-06,09:13:13.000,187,9525724,-795,0,1657098793,5716.661983469996,193.31738498999766,25061.43473832
2022-07-06,09:13:14.000,187,9526339,-795,0,1657098794,5717.301932919996,192.3728015700035,25061.665313280006
2022-07-06,09:13:15.000,187,9527172,765,0,1657098795,5716.183705459996,191.73837987000297,25061.6723004
2022-07-06,09:13:16.000,187,9525824,-795,0,1657098796,5718.891702079993,192.37985070000286,25061.75614584001
2022-07-06,09:13:17.000,187,9525694,-795,0,1657098797,5721.862414789997,192.36575244000414,25061.476661040004
2022-07-06,09:13:18.000,187,9524404,45,0,1657098798,5721.4178183299955,192.4573911300031,25061.6024292
2022-07-06,09:13:19.000,187,9525480,-595,0,1657098799,5722.684244609998,191.8159203000032,25061.728197359997
2022-07-06,09:13:20.000,187,9526051,-795,0,1657098800,5718.204598459997,192.69706155000313,25061.763132960004
2022-07-06,09:13:21.000,187,9525420,605,0,1657098801,5721.875887409995,192.07673811000132,25061.87492688001
2022-07-06,09:13:22.000,187,9527499,-74,0,1657098802,5716.459894169995,191.7877237799985,25061.902875360007
2022-07-06,09:13:23.000,187,9526938,-795,0,1657098803,5719.437343189995,192.7041106800025,25061.784094320006
2022-07-06,09:13:24.000,187,9525984,-795,0,1657098804,5726.7462395399925,192.49968590999924,25061.88890112
2022-07-06,09:13:25.000,187,9525559,-795,0,1657098805,5723.977616129996,192.11903289000475,25061.784094320006
2022-07-06,09:13:26.000,187,9525507,-795,0,1657098806,5726.705821679992,193.669841490002,25061.81902992
2022-07-06,09:13:27.000,187,9524695,-354,0,1657098807,5721.552544529994,192.76050372000464,25061.644351920004
2022-07-06,09:13:28.000,187,9524252,-795,0,1657098808,5724.9274358399925,193.1623041300045,25061.6723004
2022-07-06,09:13:29.000,187,9524157,685,0,1657098809,5727.460288399998,194.00115060000098,25061.902875360007
2022-07-06,09:13:30.000,187,9524673,-354,0,1657098810,5726.1264990199925,194.29721406000317,25061.930823840004
2022-07-06,09:13:31.000,187,9524288,-795,0,1657098811,5727.608487219994,194.09278928999993,25061.909862480003
2022-07-06,09:13:32.000,187,9524715,-795,0,1657098812,5730.673508269996,193.67689062000136,25061.70723600001
2022-07-06,09:13:33.000,187,9524854,5,0,1657098813,5729.8179968999975,193.6063993200005,25061.74915872
2022-07-06,09:13:34.000,187,9524508,525,0,1657098814,5728.679560509998,192.38689983000222,25061.525570880003
2022-07-06,09:13:35.000,187,9524791,805,0,1657098815,5727.372716369995,190.89248426999984,25061.693261760003
2022-07-06,09:13:36.000,187,9525519,605,0,1657098816,5728.686296819993,190.42019255999912,25061.574480720003
2022-07-06,09:13:37.000,187,9525518,-795,0,1657098817,5729.171311139995,190.0606869300027,25061.644351920004
2022-07-06,09:13:38.000,187,9525219,-475,0,1657098818,5721.5323355999935,190.22281692000251,25061.75614584001
2022-07-06,09:13:39.000,187,9524299,-795,0,1657098819,5726.955065149996,189.97609737000312,25061.75614584001
2022-07-06,09:13:40.000,187,9525049,45,0,1657098820,5727.325562199992,192.45034200000373,25061.693261760003
2022-07-06,09:13:41.000,187,9526848,-795,0,1657098821,5727.608487219994,192.83099501999823,25061.567493600007
2022-07-06,09:13:42.000,187,9526823,-795,0,1657098822,5721.141629619997,192.26706461999856,25061.33691864
2022-07-06,09:13:43.000,187,9526566,-795,0,1657098823,5725.796419829996,191.66083944000275,25061.36486712
2022-07-06,09:13:44.000,187,9527115,-795,0,1657098824,5726.712557989995,192.30231027000264,25061.6024292
2022-07-06,09:13:45.000,187,9525624,-795,0,1657098825,5725.244042409999,192.77460198000335,25061.567493600007
2022-07-06,09:13:46.000,187,9525032,845,0,1657098826,5726.315115699996,191.519856840001,25061.53954512001
2022-07-06,09:13:47.000,187,9526088,-795,0,1657098827,5714.108921979998,191.7524781300017,25061.42076408001
2022-07-06,09:13:48.000,187,9526582,245,0,1657098828,5716.7091376399985,191.54805335999845,25061.518583760007
2022-07-06,09:13:49.000,187,9524210,-475,0,1657098829,5725.028480489993,191.47051292999822,25061.378841360005
2022-07-06,09:13:50.000,187,9523632,805,0,1657098830,5722.307011249999,191.25198990000354,25061.260060320004
2022-07-06,09:13:51.000,187,9524520,-795,0,1657098831,5724.044979229999,191.89346073000343,25061.37185424001
2022-07-06,09:13:52.000,187,9524301,-795,0,1657098832,5720.434317069994,191.74542900000233,25061.281021680006
2022-07-06,09:13:53.000,187,9524732,1085,0,1657098833,5718.905174699998,191.53395509999973,25061.225124719997
2022-07-06,09:13:54.000,187,9524270,45,0,1657098834,5727.076318729996,191.23084250999818,25061.25307320001
2022-07-06,09:13:55.000,187,9523178,-795,0,1657098835,5725.331614439994,191.83001856000192,25061.36486712
2022-07-06,09:13:56.000,187,9527143,525,0,1657098836,5726.604777029999,192.309359400002,25061.308970160004
2022-07-06,09:13:57.000,187,9526497,-795,0,1657098837,5717.9284097499985,193.22574629999872,25061.162240640006
2022-07-06,09:13:58.000,187,9525976,-795,0,1657098838,5715.523547079996,192.66181589999906,25061.141279280004
2022-07-06,09:13:59.000,187,9526644,725,0,1657098839,5719.976247989995,193.72623453000415,25060.88275584
2022-07-06,09:14:00.000,187,9527614,-795,0,1657098840,5720.575779579995,192.61247199000354,25061.08538232001
2022-07-06,09:14:01.000,187,9528355,-795,0,1657098841,5728.396635489997,192.9649284900006,25060.847820240007
2022-07-06,09:14:02.000,187,9528452,-795,0,1657098842,5721.943250509998,192.8662406700023,25060.973588400004
2022-07-06,09:14:03.000,187,9527955,-795,0,1657098843,5716.365585829997,191.25198990000354,25060.777949040006
2022-07-06,09:14:04.000,187,9528921,-235,0,1657098844,5716.823654909997,191.15330207999796,25060.875768720005
2022-07-06,09:14:05.000,187,9528208,685,0,1657098845,5720.899122459996,191.48461119000422,25060.680129360007
2022-07-06,09:14:06.000,187,9528974,765,0,1657098846,5722.347429109999,190.61051907000365,25060.652180879995
2022-07-06,09:14:07.000,187,9528306,-315,0,1657098847,5727.992456889995,190.28625909000402,25060.33077336
2022-07-06,09:14:08.000,187,9527960,-795,0,1657098848,5726.288170459993,191.392972499998,25060.351734720003
2022-07-06,09:14:09.000,187,9526731,-795,0,1657098849,5719.538387839995,191.68903596000018,25060.519425600003
2022-07-06,09:14:10.000,187,9526796,1165,0,1657098850,5719.167890789999,191.59739727000124,25060.463528640008
2022-07-06,09:14:11.000,187,9522243,124,0,1657098851,5716.614829299993,191.3224812000044,25060.393657440007
2022-07-06,09:14:12.000,187,9524088,-795,0,1657098852,5710.606040779996,190.69510863000323,25060.170069599997
2022-07-06,09:14:13.000,187,9523184,-274,0,1657098853,5721.667061799999,189.8985569400029,25060.156095360006
2022-07-06,09:14:14.000,187,9523907,-795,0,1657098854,5720.878913529996,189.74347608000244,25060.09321128
2022-07-06,09:14:15.000,187,9524072,-795,0,1657098855,5714.829707149998,191.43526728000143,25059.9953916
2022-07-06,09:14:16.000,187,9524857,-795,0,1657098856,5723.923725649998,191.92870638000022,25059.86263632001
2022-07-06,09:14:17.000,187,9522860,605,0,1657098857,5721.134893309994,191.30133380999905,25059.792765120008
2022-07-06,09:14:18.000,187,9523695,445,0,1657098858,5716.6754560899935,191.4211690200027,25059.953468879998
2022-07-06,09:14:19.000,187,9523967,685,0,1657098859,5718.898438389995,191.85116595,25059.918533280004
2022-07-06,09:14:20.000,187,9521611,-274,0,1657098860,5709.925673469996,191.75952726000105,25059.799752240004
2022-07-06,09:14:21.000,187,9520455,-795,0,1657098861,5711.737740859993,192.58427546999883,25059.632061360004
2022-07-06,09:14:22.000,187,9519944,-555,0,1657098862,5707.143577439994,192.80984763000015,25059.394499280002
2022-07-06,09:14:23.000,187,9519978,-795,0,1657098863,5718.2652252499975,192.40099809000094,25059.35956368001
2022-07-06,09:14:24.000,187,9521033,-795,0,1657098864,5715.274303609993,192.71115981000185,25059.5412288
2022-07-06,09:14:25.000,187,9520654,-155,0,1657098865,5720.663351609997,193.5570554099977,25059.4014864
2022-07-06,09:14:26.000,187,9519861,285,0,1657098866,5724.267277459992,193.20459891000064,25059.429434879996
2022-07-06,09:14:27.000,187,9520779,-795,0,1657098867,5713.388136809997,192.76050372000464,25059.282705359998
2022-07-06,09:14:28.000,187,9520892,-795,0,1657098868,5713.839469579994,192.26706461999856,25059.268731120006
2022-07-06,09:14:29.000,187,9519938,-795,0,1657098869,5708.052979289998,193.03541979000147,25059.198859920005
2022-07-06,09:14:30.000,187,9520489,-795,0,1657098870,5712.620197469994,192.57722633999947,25059.052130400007
2022-07-06,09:14:31.000,187,9521353,-795,0,1657098871,5713.0513213099985,192.36575244000414,25059.0171948
2022-07-06,09:14:32.000,187,9521018,-795,0,1657098872,5710.114290149999,193.07066543999827,25058.828542559997
2022-07-06,09:14:33.000,187,9520558,-475,0,1657098873,5700.952908549996,194.29721406000317,25058.807581199995
2022-07-06,09:14:34.000,187,9521169,-795,0,1657098874,5701.8757830199975,193.89541365000332,25058.933349360006
2022-07-06,09:14:35.000,187,9522825,-795,0,1657098875,5706.139867249993,193.6063993200005,25058.84950392
2022-07-06,09:14:36.000,187,9522472,-795,0,1657098876,5715.968143539998,194.10688754999865,25058.779632719998
2022-07-06,09:14:37.000,187,9522204,-795,0,1657098877,5725.951354959994,194.74835837999854,25058.39534112
2022-07-06,09:14:38.000,187,9522476,-795,0,1657098878,5724.071924469994,194.46639318000234,25058.35341840001
2022-07-06,09:14:39.000,187,9521452,-795,0,1657098879,5727.675850319996,194.40295101000083,25058.3184828
2022-07-06,09:14:40.000,187,9521304,-35,0,1657098880,5729.265619479993,193.77557843999966,25058.157779039997
2022-07-06,09:14:41.000,187,9521029,885,0,1657098881,5723.775526829995,194.18442797999887,25058.423289599996
2022-07-06,09:14:42.000,187,9522154,-795,0,1657098882,5725.358559679997,194.74130924999918,25058.332457040007
2022-07-06,09:14:43.000,187,9520643,-195,0,1657098883,5727.824049139999,195.3757309499997,25058.136817679995
2022-07-06,09:14:44.000,187,9521694,-795,0,1657098884,5730.794761849997,194.45229492000362,25058.164766160007
2022-07-06,09:14:45.000,187,9522430,-795,0,1657098885,5728.3562176299965,195.65769615000318,25057.997075280007
2022-07-06,09:14:46.000,187,9524426,-795,0,1657098886,5727.352507439995,193.64164497000456,25057.927204080006
2022-07-06,09:14:47.000,187,9522448,845,0,1657098887,5717.3086692299985,193.67689062000136,25057.74553896
2022-07-06,09:14:48.000,187,9522901,525,0,1657098888,5716.749555499999,193.33853238000302,25057.689642000005
2022-07-06,09:14:49.000,187,9523344,1005,0,1657098889,5708.026034049995,192.97902674999932,25057.86432
2022-07-06,09:14:50.000,187,9523548,-795,0,1657098890,5722.940224389997,193.08476370000426,25057.74553896
2022-07-06,09:14:51.000,187,9522764,-795,0,1657098891,5722.421528519997,193.4583675899994,25057.640732160005
2022-07-06,09:14:52.000,187,9522013,165,0,1657098892,5713.024376069996,193.89541365000332,25057.43111856
2022-07-06,09:14:53.000,187,9523178,404,0,1657098893,5715.179995269995,193.9165610400014,25057.4101572
2022-07-06,09:14:54.000,187,9523226,525,0,1657098894,5716.4127399999925,193.5711536700037,25057.354260240005
2022-07-06,09:14:55.000,187,9523926,-795,0,1657098895,5711.266199159996,193.20459891000064,25057.249453439996
2022-07-06,09:14:56.000,187,9526712,525,0,1657098896,5722.751607709994,192.95787936000124,25056.990930000007
2022-07-06,09:14:57.000,187,9526115,-795,0,1657098897,5721.909568959993,192.7816511100027,25057.039839840007
2022-07-06,09:14:58.000,187,9527302,-795,0,1657098898,5723.364611919998,192.66181589999906,25057.14464664
2022-07-06,09:14:59.000,187,9527308,325,0,1657098899,5726.139971639997,193.43722020000132,25057.018878480005
2022-07-06,09:15:00.000,187,9525475,-795,0,1657098900,5728.874913499996,193.43017107000196,25056.900097440004
2022-07-06,09:15:01.000,187,9525206,-795,0,1657098901,5727.978984269997,193.5852519300024,25056.767342159997
2022-07-06,09:15:02.000,187,9526783,805,0,1657098902,5728.147392019993,192.6195211200029,25056.299205120005
2022-07-06,09:15:03.000,187,9522724,605,0,1657098903,5732.007297649994,193.44426933000068,25056.45292176
2022-07-06,09:15:04.000,187,9521949,-795,0,1657098904,5722.866124979999,193.50066237000283,25056.62061264
2022-07-06,09:15:05.000,187,9522681,-795,0,1657098905,5726.591304409994,193.82492235000245,25056.599651279997
2022-07-06,09:15:06.000,187,9522144,-795,0,1657098906,5723.000851179997,193.44426933000068,25056.529780079996
2022-07-06,09:15:07.000,187,9523115,325,0,1657098907,5722.111658259993,193.7050871399988,25056.33414072
2022-07-06,09:15:08.000,187,9523847,-114,0,1657098908,5722.327220179999,193.38787628999853,25056.131514240005
2022-07-06,09:15:09.000,187,9523762,-434,0,1657098909,5716.587884059998,194.81180055000004,25056.292217999995
2022-07-06,09:15:10.000,187,9523339,-434,0,1657098910,5716.217387009994,194.7695057700039,25056.1874112
2022-07-06,09:15:11.000,187,9523014,-675,0,1657098911,5706.449737509996,193.64164497000456,25056.047668799998
2022-07-06,09:15:12.000,187,9521544,-795,0,1657098912,5713.010903449998,193.64869410000392,25055.88696504001
2022-07-06,09:15:13.000,187,9522916,-795,0,1657098913,5715.503338149996,194.07164190000185,25055.879977919998
2022-07-06,09:15:14.000,187,9522857,525,0,1657098914,5712.903122489995,194.19147710999823,25055.97081048
2022-07-06,09:15:15.000,187,9522498,205,0,1657098915,5714.189757699998,193.47246584999812,25055.907926399996
2022-07-06,09:15:16.000,187,9523589,-795,0,1657098916,5713.085002859996,193.69803800999944,25055.824080960003
2022-07-06,09:15:17.000,187,9522841,1045,0,1657098917,5715.348403019998,194.99507792999793,25055.46773784
2022-07-06,09:15:18.000,187,9522385,605,0,1657098918,5720.171600979993,193.8319714800018,25055.50267344001
2022-07-06,09:15:19.000,187,9523339,-354,0,1657098919,5715.462920289996,193.40902368000388,25055.46773784
2022-07-06,09:15:20.000,187,9522513,805,0,1657098920,5719.215044959994,194.19852624000487,25055.530621920007
2022-07-06,09:15:21.000,187,9524653,-795,0,1657098921,5717.019007899995,194.2619684099991,25055.56555752
2022-07-06,09:15:22.000,187,9522352,1005,0,1657098922,5716.567675129998,193.69098888000008,25055.38389240001
2022-07-06,09:15:23.000,187,9523933,1045,0,1657098923,5713.650852899998,193.3737780299998,25055.265111360008
2022-07-06,09:15:24.000,187,9523364,-555,0,1657098924,5712.478734959994,193.0777145700049,25055.355943919996
2022-07-06,09:15:25.000,187,9523217,404,0,1657098925,5716.419476309995,192.78870024000207,25055.23017576
2022-07-06,09:15:26.000,187,9523178,685,0,1657098926,5712.249700419998,194.128034940004,25054.99960080001
2022-07-06,09:15:27.000,187,9524475,-795,0,1657098927,5710.457841959993,193.38082715999917,25055.13235608
2022-07-06,09:15:28.000,187,9524607,-235,0,1657098928,5709.710111549997,193.29623759999959,25055.01357504
2022-07-06,09:15:29.000,187,9523610,605,0,1657098929,5716.911226939999,193.0777145700049,25054.978639440007
2022-07-06,09:15:30.000,187,9523451,-795,0,1657098930,5714.088713049998,191.9498537699983,25055.097420480008
2022-07-06,09:15:31.000,187,9523501,-795,0,1657098931,5718.143971669997,192.35870331000478,25055.04851064001
2022-07-06,09:15:32.000,187,9523109,-795,0,1657098932,5716.331904279992,192.05559072000324,25054.622296320005
2022-07-06,09:15:33.000,187,9523150,1045,0,1657098933,5717.012271589992,192.58427546999883,25054.8249228
2022-07-06,09:15:34.000,187,9523336,-795,0,1657098934,5711.481761079995,192.54198069000267,25054.77601296
2022-07-06,09:15:35.000,187,9523481,-795,0,1657098935,5707.2042042299945,193.1764023900032,25054.699154640002
2022-07-06,09:15:36.000,187,9523798,-795,0,1657098936,5713.536335629993,191.59739727000124,25054.566399359996
2022-07-06,09:15:37.000,187,9523100,-795,0,1657098937,5718.689612779999,191.47756206000486,25054.594347840008
2022-07-06,09:15:38.000,187,9523072,-795,0,1657098938,5726.503732379999,191.1955968600014,25054.66421904001
2022-07-06,09:15:39.000,187,9523387,-235,0,1657098939,5726.564359169999,191.52690597000037,25054.643257680007
2022-07-06,09:15:40.000,187,9523172,-795,0,1657098940,5722.172285049994,190.48363473000063,25054.531463760002
2022-07-06,09:15:41.000,187,9522984,-74,0,1657098941,5723.202940479998,190.68805950000387,25054.419669839997
2022-07-06,09:15:42.000,187,9523211,-795,0,1657098942,5726.119762709997,191.7524781300017,25054.084288079997
2022-07-06,09:15:43.000,187,9523225,605,0,1657098943,5724.354849489995,191.30133380999905,25054.11223656001
2022-07-06,09:15:44.000,187,9523618,-795,0,1657098944,5726.968537769993,192.14018028000282,25054.168133520005
2022-07-06,09:15:45.000,187,9521976,685,0,1657098945,5726.773184779995,191.08281078000437,25054.39172136
2022-07-06,09:15:46.000,187,9521946,-795,0,1657098946,5726.086081159992,191.407070760004,25054.189094880006
2022-07-06,09:15:47.000,187,9522136,924,0,1657098947,5724.543466169998,190.32855387000018,25054.41268272
2022-07-06,09:15:48.000,187,9521449,-795,0,1657098948,5722.818970809996,189.62364086999878,25054.203069119998
2022-07-06,09:15:49.000,187,9521613,765,0,1657098949,5721.882623719997,189.46151087999897,25054.265953200003
2022-07-06,09:15:50.000,187,9521818,325,0,1657098950,5720.926067699998,189.51790392000112,25054.182107759996
2022-07-06,09:15:51.000,187,9521020,-555,0,1657098951,5718.554886579994,190.04658867000398,25054.22403048
2022-07-06,09:15:52.000,187,9520890,645,0,1657098952,5722.205966599999,189.8774095500048,25054.07730096
2022-07-06,09:15:53.000,187,9520610,-795,0,1657098953,5717.093107309993,188.70725397000206,25054.17512064
2022-07-06,09:15:54.000,187,9521381,-274,0,1657098954,5715.557228629994,189.9126552000016,25054.32883728001
2022-07-06,09:15:55.000,187,9521838,-795,0,1657098955,5713.866414819997,191.519856840001,25054.370759999998
2022-07-06,09:15:56.000,187,9522855,-35,0,1657098956,5717.962091299996,191.2096951200001,25054.29390168
2022-07-06,09:15:57.000,187,9521020,485,0,1657098957,5715.974879849993,190.5541260300015,25053.860700240002
2022-07-06,09:15:58.000,187,9524137,245,0,1657098958,5718.251752629993,191.407070760004,25054.203069119998
2022-07-06,09:15:59.000,187,9523693,124,0,1657098959,5718.615513369994,190.28625909000402,25053.630125279997
2022-07-06,09:16:00.000,187,9523618,725,0,1657098960,5721.808524309992,189.80691825000395,25054.265953200003
2022-07-06,09:16:01.000,187,9524005,-795,0,1657098961,5722.010613609993,190.8501894900037,25054.147172160003
2022-07-06,09:16:02.000,187,9523674,-795,0,1657098962,5719.518178909995,190.9629755700007,25054.16114640001
2022-07-06,09:16:03.000,187,9522906,565,0,1657098963,5719.686586659998,190.7655999300041,25054.098262320003
2022-07-06,09:16:04.000,187,9523218,-795,0,1657098964,5720.845231979998,189.80691825000395,25054.307875920007
2022-07-06,09:16:05.000,187,9523038,325,0,1657098965,5719.390189019992,188.47463268000138,25054.147172160003
2022-07-06,09:16:06.000,187,9523682,-795,0,1657098966,5720.225491459998,187.69217924999975,25054.16114640001
2022-07-06,09:16:07.000,187,9523460,-354,0,1657098967,5721.828733239992,187.896604020003,25053.99345552001
2022-07-06,09:16:08.000,187,9525450,-795,0,1657098968,5715.6986911399945,186.64890801,25054.063326719996
2022-07-06,09:16:09.000,187,9524920,-795,0,1657098969,5718.2652252499975,188.12217618000432,25054.251978959997
2022-07-06,09:16:10.000,187,9524540,-274,0,1657098970,5718.891702079993,187.85430923999957,25054.22403048
2022-07-06,09:16:11.000,187,9524010,-795,0,1657098971,5723.250094649993,187.62873707999825,25054.1262108
2022-07-06,09:16:12.000,187,9524992,-795,0,1657098972,5721.714215969994,186.75464495999768,25054.119223680005
2022-07-06,09:16:13.000,187,9524742,-795,0,1657098973,5717.726320449998,185.619735029999,25054.15415928
2022-07-06,09:16:14.000,187,9524012,-795,0,1657098974,5721.781579069997,184.99941159000446,25054.1262108
2022-07-06,09:16:15.000,187,9524118,-795,0,1657098975,5723.681218489997,185.20383636000042,25054.17512064
2022-07-06,09:16:16.000,187,9523513,365,0,1657098976,5716.022034019996,184.1253194700039,25054.168133520005
2022-07-06,09:16:17.000,187,9523793,-795,0,1657098977,5720.441053379996,185.42940852000174,25054.133197919997
2022-07-06,09:16:18.000,187,9523540,445,0,1657098978,5719.646168799998,185.3871137399983,25054.063326719996
2022-07-06,09:16:19.000,187,9524093,-795,0,1657098979,5723.472392879994,184.51302161999774,25054.258966080008
2022-07-06,09:16:20.000,187,9526652,1285,0,1657098980,5719.316089609994,184.76679030000378,25054.217043360004
2022-07-06,09:16:21.000,187,9528067,-795,0,1657098981,5720.993430799994,185.18268897000235,25054.049352480004
2022-07-06,09:16:22.000,187,9526121,-795,0,1657098982,5718.952328869993,185.45760503999918,25053.88864872
2022-07-06,09:16:23.000,187,9525586,-795,0,1657098983,5721.134893309994,186.04973196000356,25053.860700240002
2022-07-06,09:16:24.000,187,9524026,-595,0,1657098984,5719.578805699995,185.73957024000265,25054.021404000006
2022-07-06,09:16:25.000,187,9525074,-795,0,1657098985,5717.887991889998,187.41021405000356,25054.070313840006
2022-07-06,09:16:26.000,187,9525448,-795,0,1657098986,5716.385794759997,187.36087014000077,25054.035378239998
2022-07-06,09:16:27.000,187,9526205,445,0,1657098987,5719.565333079998,187.27628058000118,25053.867687359998
2022-07-06,09:16:28.000,187,9526362,-795,0,1657098988,5715.085686929997,186.95202060000156,25053.951532800005
2022-07-06,09:16:29.000,187,9525228,-274,0,1657098989,5717.786947239998,187.46660708999843,25053.79082904
2022-07-06,09:16:30.000,187,9525734,-795,0,1657098990,5720.9462766299985,188.05168488000345,25053.72095784
2022-07-06,09:16:31.000,187,9525801,-795,0,1657098991,5724.287486389992,188.5521731100016,25053.72095784
2022-07-06,09:16:32.000,187,9526037,-354,0,1657098992,5725.742529349998,188.0587340100028,25053.532305599998
2022-07-06,09:16:33.000,187,9525747,-795,0,1657098993,5723.788999449993,188.7002048400027,25053.567241200006
2022-07-06,09:16:34.000,187,9525316,-795,0,1657098994,5724.159496499997,189.21479132999957,25053.72095784
2022-07-06,09:16:35.000,187,9525488,-795,0,1657098995,5713.448763599998,189.0103665600036,25053.686022240006
2022-07-06,09:16:36.000,187,9526370,-795,0,1657098996,5714.297538659994,186.82513625999854,25053.560254079996
2022-07-06,09:16:37.000,187,9526308,-795,0,1657098997,5713.563280869996,187.5370983899993,25053.245833679997
2022-07-06,09:16:38.000,187,9524966,1285,0,1657098998,5717.261515059996,188.25610964999942,25053.23884656
2022-07-06,09:16:39.000,187,9526096,725,0,1657098999,5717.975563919994,187.1564453700048,25053.308717760003
2022-07-06,09:16:40.000,187,9525161,-795,0,1657099000,5719.720268209996,188.21381487000326,25053.329679120005
2022-07-06,09:16:41.000,187,9525630,-114,0,1657099001,5718.938856249995,188.62971354000183,25053.427498800003
2022-07-06,09:16:42.000,187,9523538,-795,0,1657099002,5717.901464509996,188.27725704000477,25053.33666624
2022-07-06,09:16:43.000,187,9524586,5,0,1657099003,5715.941198299995,186.93792234000284,25053.113078400005
2022-07-06,09:16:44.000,187,9524975,-795,0,1657099004,5717.807156169998,189.1090543800019,25053.2877564
2022-07-06,09:16:45.000,187,9524994,645,0,1657099005,5717.1604704099955,189.9479008499984,25053.134039760007
2022-07-06,09:16:46.000,187,9526165,-795,0,1657099006,5716.574411439993,189.4403634900009,25053.064168560006
2022-07-06,09:16:47.000,187,9525603,-795,0,1657099007,5718.723294329997,188.4534852900033,25052.875516320004
2022-07-06,09:16:48.000,187,9525978,-395,0,1657099008,5726.2746978399955,188.59446788999776,25052.917439040008
2022-07-06,09:16:49.000,187,9525662,685,0,1657099009,5724.678192369996,187.97414445000322,25053.12006552
2022-07-06,09:16:50.000,187,9526263,-795,0,1657099010,5726.678876439997,187.93889879999915,25053.09910416
2022-07-06,09:16:51.000,187,9526028,-795,0,1657099011,5722.832443429994,187.97414445000322,25053.05019432
2022-07-06,09:16:52.000,187,9526242,-795,0,1657099012,5720.003193229997,189.48970740000368,25052.86852920001
2022-07-06,09:16:53.000,187,9525419,1445,0,1657099013,5722.172285049994,188.5169274600048,25052.88250344
2022-07-06,09:16:54.000,187,9525294,-795,0,1657099014,5720.966485559999,188.71430310000142,25052.491224720005
2022-07-06,09:16:55.000,187,9524758,-795,0,1657099015,5724.853336429995,189.60954261000006,25052.88250344
2022-07-06,09:16:56.000,187,9525285,805,0,1657099016,5721.310037369993,189.70823042999837,25052.9034648
2022-07-06,09:16:57.000,187,9525139,-795,0,1657099017,5720.3467450399985,187.60758969000017,25052.910451919997
2022-07-06,09:16:58.000,187,9525024,-795,0,1657099018,5719.262199129997,189.10200525000255,25052.805645120003
2022-07-06,09:16:59.000,187,9526878,-235,0,1657099019,5724.624301889999,190.05363780000334,25052.959361759997
2022-07-06,09:17:00.000,187,9526108,-795,0,1657099020,5724.469366759993,190.67396123999788,25052.95237464
2022-07-06,09:17:01.000,187,9527109,-795,0,1657099021,5721.963459439998,190.79379645000154,25052.861542079998
2022-07-06,09:17:02.000,187,9526287,-795,0,1657099022,5724.860072739997,190.1452764900023,25052.728786800006
2022-07-06,09:17:03.000,187,9527583,-795,0,1657099023,5721.512126669993,190.22281692000251,25052.65192848001
2022-07-06,09:17:04.000,187,9527339,-515,0,1657099024,5721.397609399995,189.56019870000455,25052.71481256
2022-07-06,09:17:05.000,187,9526750,-555,0,1657099025,5718.1372353599945,189.0103665600036,25052.637954240003
2022-07-06,09:17:06.000,187,9525641,525,0,1657099026,5720.340008729996,188.6508609299999,25052.973336000003
2022-07-06,09:17:07.000,187,9526222,-795,0,1657099027,5721.747897519999,187.50890187000186,25052.875516320004
2022-07-06,09:17:08.000,187,9525490,-795,0,1657099028,5723.182731549998,187.91775141000107,25053.015258720006
2022-07-06,09:17:09.000,187,9526539,1205,0,1657099029,5721.640116559996,188.4252887699986,25052.88250344
2022-07-06,09:17:10.000,187,9527375,-795,0,1657099030,5722.893070219994,188.26315877999878,25052.959361759997
2022-07-06,09:17:11.000,187,9526475,-675,0,1657099031,5727.177363379997,189.63773913000477,25052.994297360005
2022-07-06,09:17:12.000,187,9527637,765,0,1657099032,5727.278408029997,188.56627137000032,25052.854554960002
2022-07-06,09:17:13.000,187,9526918,-795,0,1657099033,5726.449841899994,188.26315877999878,25052.93840040001
2022-07-06,09:17:14.000,187,9526429,-795,0,1657099034,5723.586910149999,189.13725089999934,25053.113078400005
2022-07-06,09:17:15.000,187,9523438,445,0,1657099035,5722.4888916199925,188.8975804799993,25053.10609128001
2022-07-06,09:17:16.000,187,9524621,-795,0,1657099036,5726.685612749992,188.22086400000262,25053.161988240005
2022-07-06,09:17:17.000,187,9524549,-795,0,1657099037,5719.828049169999,188.92577700000402,25052.9034648
2022-07-06,09:17:18.000,187,9524468,-795,0,1657099038,5715.819944719995,189.12315264000063,25052.95237464
2022-07-06,09:17:19.000,187,9523352,-155,0,1657099039,5717.0324805199925,187.7485722900019,25053.043207200004
2022-07-06,09:17:20.000,187,9524615,-795,0,1657099040,5718.460578239996,189.5390513099992,25053.12006552
2022-07-06,09:17:21.000,187,9525424,-795,0,1657099041,5717.402977569996,190.49068386,25053.23884656
2022-07-06,09:17:22.000,187,9524430,-795,0,1657099042,5723.943934579998,190.5047821199987,25053.161988240005
2022-07-06,09:17:23.000,187,9524975,-795,0,1657099043,5721.916305269995,189.56019870000455,25053.05019432
2022-07-06,09:17:24.000,187,9525896,-274,0,1657099044,5724.5704114099935,190.08183432000078,25053.252820800008
2022-07-06,09:17:25.000,187,9526483,45,0,1657099045,5727.177363379997,189.34872480000195,25053.12006552
2022-07-06,09:17:26.000,187,9525289,445,0,1657099046,5722.670771989993,190.18052213999908,25053.078142799997
2022-07-06,09:17:27.000,187,9526850,605,0,1657099047,5723.627328009992,188.96807178000017,25052.917439040008
2022-07-06,09:17:28.000,187,9526808,-795,0,1657099048,5721.848942169992,189.83511477000138,25052.95237464
2022-07-06,09:17:29.000,187,9525654,-795,0,1657099049,5723.317457749996,189.701181299999,25053.252820800008
2022-07-06,09:17:30.000,187,9524824,-795,0,1657099050,5728.302327149999,190.7374034099994,25053.224872319995
2022-07-06,09:17:31.000,187,9525325,725,0,1657099051,5723.438711329996,190.31445561000146,25053.231859440006
2022-07-06,09:17:32.000,187,9524742,-74,0,1657099052,5724.044979229999,190.5188803800047,25053.085129920008
2022-07-06,09:17:33.000,187,9524040,-795,0,1657099053,5730.047031439994,189.13020176999999,25053.113078400005
2022-07-06,09:17:34.000,187,9525688,-195,0,1657099054,5721.458236189996,189.16544742000406,25053.05019432
2022-07-06,09:17:35.000,187,9526236,-555,0,1657099055,5724.334640559995,189.9619991100044,25052.973336000003
2022-07-06,09:17:36.000,187,9526020,-795,0,1657099056,5724.267277459992,189.2077422000002,25053.07115568
2022-07-06,09:17:37.000,187,9524723,-795,0,1657099057,5721.559280839996,190.54002777000278,25053.015258720006
2022-07-06,09:17:38.000,187,9525108,-755,0,1657099058,5727.473761019995,189.52495305000048,25052.93141328
2022-07-06,09:17:39.000,187,9526094,-795,0,1657099059,5728.295590839996,188.55922224000096,25052.945387520005
2022-07-06,09:17:40.000,187,9525625,845,0,1657099060,5725.176679309996,188.79184353000164,25053.057181439995
2022-07-06,09:17:41.000,187,9524994,-795,0,1657099061,5726.860756809998,189.13725089999934,25052.8335936
2022-07-06,09:17:42.000,187,9526261,645,0,1657099062,5727.217781239997,189.51085479000176,25052.693851199998
2022-07-06,09:17:43.000,187,9525377,285,0,1657099063,5729.090475419995,189.4051178400041,25052.70083832001
2022-07-06,09:17:44.000,187,9524344,-795,0,1657099064,5730.491627899995,189.1443000299987,25052.88250344
2022-07-06,09:17:45.000,187,9525015,-795,0,1657099065,5727.958775339997,189.48265827000432,25052.9034648
2022-07-06,09:17:46.000,187,9524727,404,0,1657099066,5729.258883169998,189.29938088999916,25052.805645120003
2022-07-06,09:17:47.000,187,9524525,685,0,1657099067,5725.661693629998,189.18659481000213,25052.66590272
2022-07-06,09:17:48.000,187,9524770,-795,0,1657099068,5730.814970779997,189.24298785000428,25052.77070952001
2022-07-06,09:17:49.000,187,9524600,-795,0,1657099069,5736.628406309996,189.4544617499996,25052.582057280008
2022-07-06,09:17:50.000,187,9524160,-795,0,1657099070,5739.632800569998,191.05461425999965,25052.637954240003
2022-07-06,09:17:51.000,187,9524083,-475,0,1657099071,5735.591014569996,190.15232562000165,25052.561095920006
2022-07-06,09:17:52.000,187,9523740,-155,0,1657099072,5737.625380189995,189.74347608000244,25052.365456560008
2022-07-06,09:17:53.000,187,9523301,-795,0,1657099073,5739.073686839998,188.68610658000398,25052.470263360003
2022-07-06,09:17:54.000,187,9525013,605,0,1657099074,5738.218175469992,188.81299091999972,25052.554108799995
2022-07-06,09:17:55.000,187,9525524,725,0,1657099075,5732.916699499998,187.30447709999862,25052.575070159997
2022-07-06,09:17:56.000,187,9524024,-795,0,1657099076,5733.981036479992,190.0959325799995,25052.54712168
2022-07-06,09:17:57.000,187,9524142,965,0,1657099077,5735.072318699997,190.82199296999897,25052.253662640003
2022-07-06,09:17:58.000,187,9526811,165,0,1657099078,5732.310431599995,190.47658560000127,25052.274624000005
2022-07-06,09:17:59.000,187,9524907,-795,0,1657099079,5732.391267319996,189.82806564000202,25052.3095596
2022-07-06,09:18:00.000,187,9524194,-795,0,1657099080,5728.753659919996,189.89150781000353,25052.09295888
2022-07-06,09:18:01.000,187,9525444,-795,0,1657099081,5729.474445089996,189.34872480000195,25052.407379279997
2022-07-06,09:18:02.000,187,9525415,1165,0,1657099082,5731.630064289995,189.34872480000195,25052.337508079996
2022-07-06,09:18:03.000,187,9525292,765,0,1657099083,5722.172285049994,190.0113430199999,25052.106933120005
2022-07-06,09:18:04.000,187,9524813,-235,0,1657099084,5725.338350749997,189.60954261000006,25052.288598239997
2022-07-06,09:18:05.000,187,9525012,-274,0,1657099085,5726.449841899994,189.58134609000263,25051.834435439996
2022-07-06,09:18:06.000,187,9525260,-795,0,1657099086,5727.615223529996,188.93987526000274,25052.023087679998
2022-07-06,09:18:07.000,187,9525257,-795,0,1657099087,5725.513494809995,188.72135223000078,25052.078984640008
2022-07-06,09:18:08.000,187,9525166,-795,0,1657099088,5723.842889929998,189.8492130300001,25051.904306639997
2022-07-06,09:18:09.000,187,9524770,404,0,1657099089,5728.706505749993,189.5531495699979,25051.94622936
2022-07-06,09:18:10.000,187,9525343,525,0,1657099090,5728.201282499998,189.18659481000213,25052.058023280006
2022-07-06,09:18:11.000,187,9525950,-795,0,1657099091,5725.782947209998,189.11610351000127,25052.051036159995
2022-07-06,09:18:12.000,187,9525239,85,0,1657099092,5730.154812399996,189.15134915999806,25051.785525599997
2022-07-06,09:18:13.000,187,9525115,1005,0,1657099093,5731.0372690099975,189.10200525000255,25051.82744832
2022-07-06,09:18:14.000,187,9525605,-195,0,1657099094,5731.973616099996,189.25003698000364,25051.75757712
2022-07-06,09:18:15.000,187,9525157,-795,0,1657099095,5730.188493949994,188.340699209999,25051.694693040008
2022-07-06,09:18:16.000,187,9524211,-795,0,1657099096,5728.814286709996,188.4252887699986,25051.568924879997
2022-07-06,09:18:17.000,187,9524319,-795,0,1657099097,5724.6040929599985,186.91677495000476,25051.4711052
2022-07-06,09:18:18.000,187,9524091,965,0,1657099098,5722.226175529999,187.21988753999904,25051.513027920002
2022-07-06,09:18:19.000,187,9524742,-155,0,1657099099,5729.434027229996,188.75659788000485,25051.63879608
2022-07-06,09:18:20.000,187,9523482,-795,0,1657099100,5731.508810709995,189.84216390000074,25051.568924879997
2022-07-06,09:18:21.000,187,9524264,-795,0,1657099101,5731.892780379996,188.89053134999995,25051.401233999997
2022-07-06,09:18:22.000,187,9524500,765,0,1657099102,5731.475129159997,187.3890666599982,25051.184633279998
2022-07-06,09:18:23.000,187,9523809,-795,0,1657099103,5728.760396229998,188.10807791999832,25051.191620400008
2022-07-06,09:18:24.000,187,9524098,-795,0,1657099104,5729.737161179997,187.26218232000247,25051.366298400004
2022-07-06,09:18:25.000,187,9522312,-795,0,1657099105,5734.162916849993,188.64381180000055,25051.338349920006
2022-07-06,09:18:26.000,187,9522830,1045,0,1657099106,5734.654667479997,190.56117516000086,25051.212581759995
2022-07-06,09:18:27.000,187,9522116,-795,0,1657099107,5735.860466969993,191.6537903100034,25051.114762079997
2022-07-06,09:18:28.000,187,9522732,-635,0,1657099108,5731.151786279996,189.54610043999855,25051.128736320003
2022-07-06,09:18:29.000,187,9522297,685,0,1657099109,5727.507442569993,189.46151087999897,25051.009955280002
2022-07-06,09:18:30.000,187,9522466,845,0,1657099110,5730.437737419998,190.49068386,25050.96803256
2022-07-06,09:18:31.000,187,9521985,124,0,1657099111,5731.865835139994,190.29330822000338,25050.898161359997
2022-07-06,09:18:32.000,187,9522373,965,0,1657099112,5727.184099689999,189.90560607000225,25050.75143184
2022-07-06,09:18:33.000,187,9523081,-795,0,1657099113,5727.931830099995,189.2077422000002,25050.765406080005
2022-07-06,09:18:34.000,187,9523360,-795,0,1657099114,5724.280750079997,189.57429696000327,25050.89117424
2022-07-06,09:18:35.000,187,9524252,-795,0,1657099115,5725.722320419998,189.7998691200046,25050.884187120006
2022-07-06,09:18:36.000,187,9523932,-795,0,1657099116,5725.654957319995,190.4695364700019,25050.842264400002
2022-07-06,09:18:37.000,187,9524543,325,0,1657099117,5724.166232809999,187.52300013000058,25050.450985680007
2022-07-06,09:18:38.000,187,9523139,445,0,1657099118,5720.467998619999,185.65498068000306,25050.541818239995
2022-07-06,09:18:39.000,187,9523746,-195,0,1657099119,5722.152076119994,186.00743718000012,25050.667586400006
2022-07-06,09:18:40.000,187,9523730,-795,0,1657099120,5724.994798939995,186.25415672999952,25050.681560639998
2022-07-06,09:18:41.000,187,9524261,-795,0,1657099121,5726.092817469995,187.07185580999794,25050.702522
2022-07-06,09:18:42.000,187,9524390,1005,0,1657099122,5724.732082849994,187.66398273000232,25050.646625040004
2022-07-06,09:18:43.000,187,9523112,404,0,1657099123,5720.400635519996,187.87545662999764,25050.506882640002
2022-07-06,09:18:44.000,187,9523140,-795,0,1657099124,5721.047321279999,188.5380748500029,25050.6326508
2022-07-06,09:18:45.000,187,9522817,-795,0,1657099125,5717.133525169993,189.9619991100044,25050.520856880008
2022-07-06,09:18:46.000,187,9522002,-795,0,1657099126,5717.739793069995,191.01936861000286,25050.478934160004
2022-07-06,09:18:47.000,187,9523288,-795,0,1657099127,5725.836837689996,190.032490409998,25050.311243280004
2022-07-06,09:18:48.000,187,9521972,965,0,1657099128,5725.857046619996,189.0103665600036,25050.346178879998
2022-07-06,09:18:49.000,187,9523818,-795,0,1657099129,5726.220807359998,190.8008455800009,25050.618676560007
2022-07-06,09:18:50.000,187,9523078,445,0,1657099130,5727.446815779993,190.73035428000003,25050.618676560007
2022-07-06,09:18:51.000,187,9523448,-795,0,1657099131,5727.554596739996,190.032490409998,25050.60470232
2022-07-06,09:18:52.000,187,9524519,765,0,1657099132,5721.256146889995,190.1241291000042,25050.381114480006
2022-07-06,09:18:53.000,187,9523968,-795,0,1657099133,5723.263567269998,190.63166646000172,25050.492908399996
2022-07-06,09:18:54.000,187,9524260,-595,0,1657099134,5722.906542839999,191.52690597000037,25050.450985680007
2022-07-06,09:18:55.000,187,9524736,765,0,1657099135,5722.024086229998,190.68101037000451,25050.478934160004
2022-07-06,09:18:56.000,187,9524801,-515,0,1657099136,5724.9072269099925,190.58232254999893,25050.409062960003
2022-07-06,09:18:57.000,187,9523951,-795,0,1657099137,5722.441737449997,190.42724168999848,25050.395088719997
2022-07-06,09:18:58.000,187,9522651,165,0,1657099138,5726.220807359998,190.2580625699993,25050.55579248
2022-07-06,09:18:59.000,187,9522505,-795,0,1657099139,5725.634748389995,189.8492130300001,25050.597715200005
2022-07-06,09:19:00.000,187,9522220,-795,0,1657099140,5722.670771989993,190.49068386,25050.541818239995
2022-07-06,09:19:01.000,187,9524490,1365,0,1657099141,5727.5882782899935,190.69510863000323,25050.450985680007
2022-07-06,09:19:02.000,187,9525749,-795,0,1657099142,5724.853336429995,190.81494383999961,25050.26932056
2022-07-06,09:19:03.000,187,9523899,-795,0,1657099143,5725.324878129999,190.5893716799983,25050.234384960007
2022-07-06,09:19:04.000,187,9522739,965,0,1657099144,5725.944618649999,189.8492130300001,25050.46495992
2022-07-06,09:19:05.000,187,9521476,-795,0,1657099145,5723.465656569999,188.52397659000417,25050.53483112
2022-07-06,09:19:06.000,187,9520565,-795,0,1657099146,5725.398977539997,190.08183432000078,25050.22041072
2022-07-06,09:19:07.000,187,9520892,365,0,1657099147,5726.665403819992,189.21479132999957,25050.2483592
2022-07-06,09:19:08.000,187,9521432,404,0,1657099148,5728.8412319499985,189.43331436000153,25050.450985680007
2022-07-06,09:19:09.000,187,9521156,-595,0,1657099149,5733.186151899994,189.87036041999818,25050.381114480006
2022-07-06,09:19:10.000,187,9520874,845,0,1657099150,5733.374768579997,189.56019870000455,25050.374127359995
2022-07-06,09:19:11.000,187,9522375,-795,0,1657099151,5732.627038169994,188.9610226500008,25050.108616799997
2022-07-06,09:19:12.000,187,9522286,445,0,1657099152,5727.325562199992,188.26315877999878,25050.227397839997
2022-07-06,09:19:13.000,187,9522309,-795,0,1657099153,5726.254488909995,188.37594486000307,25050.457972800003
2022-07-06,09:19:14.000,187,9523604,-795,0,1657099154,5728.187809879993,188.69315571000334,25050.48592128
2022-07-06,09:19:15.000,187,9523244,-795,0,1657099155,5725.729056729993,189.88445868000417,25050.499895520006
2022-07-06,09:19:16.000,187,9523520,-795,0,1657099156,5728.133919399996,190.65986297999916,25050.402075840007
2022-07-06,09:19:17.000,187,9524888,1765,0,1657099157,5729.494654019996,189.73642695000308,25050.122591040003
2022-07-06,09:19:18.000,187,9523216,-795,0,1657099158,5727.675850319996,192.2247698400024,25050.19944936
2022-07-06,09:19:19.000,187,9528226,-795,0,1657099159,5731.960143479999,193.50066237000283,25050.283294800007
2022-07-06,09:19:20.000,187,9527272,-795,0,1657099160,5734.122498989993,191.95690289999766,25050.325217519996
2022-07-06,09:19:21.000,187,9527973,-795,0,1657099161,5739.962879759994,192.97902674999932,25050.360153120004
2022-07-06,09:19:22.000,187,9527387,-795,0,1657099162,5741.478549509993,191.75952726000105,25050.311243280004
2022-07-06,09:19:23.000,187,9525605,-795,0,1657099163,5743.351243689998,192.45034200000373,25050.171500880002
2022-07-06,09:19:24.000,187,9525968,-795,0,1657099164,5741.2023607999945,192.59837373000482,25050.311243280004
2022-07-06,09:19:25.000,187,9525931,-795,0,1657099165,5743.587014539997,192.48558765000053,25050.22041072
2022-07-06,09:19:26.000,187,9526772,765,0,1657099166,5741.094579839999,191.5551024899978,25050.164513760006
2022-07-06,09:19:27.000,187,9523453,485,0,1657099167,5742.920119849994,191.80182204000448,25049.96188728
2022-07-06,09:19:28.000,187,9525030,-795,0,1657099168,5741.983772759995,191.5692007500038,25049.954900160003
2022-07-06,09:19:29.000,187,9524868,-795,0,1657099169,5742.563095419995,191.48461119000422,25050.038745599995
2022-07-06,09:19:30.000,187,9524327,205,0,1657099170,5738.453946319998,192.27411374999792,25050.22041072
2022-07-06,09:19:31.000,187,9524926,285,0,1657099171,5737.4502361299965,192.0132959399998,25050.25534632001
2022-07-06,09:19:32.000,187,9525113,525,0,1657099172,5736.217491399999,192.82394588999887,25050.010797119998
2022-07-06,09:19:33.000,187,9525923,845,0,1657099173,5733.650957289996,192.14722941000218,25050.03175848
2022-07-06,09:19:34.000,187,9524936,645,0,1657099174,5737.8072605599955,191.28018642000097,25049.96188728
2022-07-06,09:19:35.000,187,9524801,-795,0,1657099175,5742.259961469994,191.63264291999803,25050.05271984
2022-07-06,09:19:36.000,187,9524124,-795,0,1657099176,5743.681322879995,191.71018334999826,25049.7941964
2022-07-06,09:19:37.000,187,9525100,645,0,1657099177,5746.854124889993,192.38689983000222,25049.8640676
2022-07-06,09:19:38.000,187,9524987,-795,0,1657099178,5742.509204939997,193.12000935000106,25050.017784240008
2022-07-06,09:19:39.000,187,9522865,-795,0,1657099179,5737.746633769995,192.95787936000124,25049.975861520004
2022-07-06,09:19:40.000,187,9524753,725,0,1657099180,5735.5169151599985,194.0645927700025,25049.940925919997
2022-07-06,09:19:41.000,187,9523663,-635,0,1657099181,5734.250488879996,194.02229798999906,25049.829132000006
2022-07-06,09:19:42.000,187,9523448,1045,0,1657099182,5726.645194889992,193.1482058699985,25049.640479760004
2022-07-06,09:19:43.000,187,9524041,-795,0,1657099183,5730.491627899995,192.0978854999994,25049.52868584
2022-07-06,09:19:44.000,187,9523845,-795,0,1657099184,5726.005245439999,192.95083023000188,25049.780222160007
2022-07-06,09:19:45.000,187,9522564,-795,0,1657099185,5732.216123259997,194.20557537000423,25049.76624792
2022-07-06,09:19:46.000,187,9523717,205,0,1657099186,5723.9506708899935,194.128034940004,25049.81515776
2022-07-06,09:19:47.000,187,9523800,645,0,1657099187,5725.998509129997,193.72623453000415,25049.654453999996
2022-07-06,09:19:48.000,187,9523679,-795,0,1657099188,5727.958775339997,193.61344844999985,25049.724325199997
2022-07-06,09:19:49.000,187,9522615,-795,0,1657099189,5729.151102209995,194.19147710999823,25049.591569920005
2022-07-06,09:19:50.000,187,9523794,445,0,1657099190,5728.463998589992,193.20459891000064,25049.563621440007
2022-07-06,09:19:51.000,187,9523603,-795,0,1657099191,5731.461656539999,193.16935326000385,25049.570608560003
2022-07-06,09:19:52.000,187,9524314,-795,0,1657099192,5720.353481349994,191.80182204000448,25049.402917680003
2022-07-06,09:19:53.000,187,9524442,-795,0,1657099193,5722.738135089996,191.7031342199989,25049.41689192001
2022-07-06,09:19:54.000,187,9525059,-795,0,1657099194,5732.485575659994,191.63969205000467,25049.570608560003
2022-07-06,09:19:55.000,187,9525923,-595,0,1657099195,5734.243752569993,190.8995333999992,25049.59855704
2022-07-06,09:19:56.000,187,9524304,-795,0,1657099196,5731.225885689993,191.49870945000293,25049.514711600008
2022-07-06,09:19:57.000,187,9523645,-795,0,1657099197,5728.201282499998,192.23886810000113,25049.43086616
2022-07-06,09:19:58.000,187,9523491,-755,0,1657099198,5730.747607679994,193.0142724000034,25049.24221392
2022-07-06,09:19:59.000,187,9525997,-795,0,1657099199,5727.069582419994,192.53493156000332,25049.172342719998
2022-07-06,09:20:00.000,187,9524111,-795,0,1657099200,5717.355823399994,191.8793624700047,25049.354007840004
2022-07-06,09:20:01.000,187,9524834,-114,0,1657099201,5714.001141019995,192.7182089400012,25049.472788880004
2022-07-06,09:20:02.000,187,9524602,-795,0,1657099202,5713.664325519996,192.74640545999864,25049.333046480002
2022-07-06,09:20:03.000,187,9523345,-795,0,1657099203,5717.921673439996,191.37182510999992,25049.221252559997
2022-07-06,09:20:04.000,187,9523450,-795,0,1657099204,5713.778842789994,192.43624373999774,25049.333046480002
2022-07-06,09:20:05.000,187,9523382,-475,0,1657099205,5723.223149409998,191.9991976800011,25049.221252559997
2022-07-06,09:20:06.000,187,9523563,-795,0,1657099206,5725.149734069993,192.0626398500026,25049.235226800003
2022-07-06,09:20:07.000,187,9522288,-795,0,1657099207,5729.218465309998,191.80182204000448,25048.969716240004
2022-07-06,09:20:08.000,187,9523300,605,0,1657099208,5725.796419829996,192.84509328000422,25048.92779352
2022-07-06,09:20:09.000,187,9522132,-675,0,1657099209,5726.914647289996,193.8672171299986,25049.270162399996
2022-07-06,09:20:10.000,187,9521802,565,0,1657099210,5728.100237849998,193.86016799999925,25049.21426544
2022-07-06,09:20:11.000,187,9522014,485,0,1657099211,5730.868861259994,193.45131846000004,25049.21426544
2022-07-06,09:20:12.000,187,9521936,-795,0,1657099212,5730.148076089994,192.9014863199991,25048.92779352
2022-07-06,09:20:13.000,187,9522412,725,0,1657099213,5728.975958149997,192.14722941000218,25049.08151016001
2022-07-06,09:20:14.000,187,9521570,-795,0,1657099214,5727.042637179999,192.47853852000117,25049.067535920003
2022-07-06,09:20:15.000,187,9522271,-354,0,1657099215,5721.027112349999,191.52690597000037,25049.039587440006
2022-07-06,09:20:16.000,187,9522142,-795,0,1657099216,5722.495627929995,191.1603512100046,25048.941767760007
2022-07-06,09:20:17.000,187,9522049,124,0,1657099217,5722.246384459999,192.00624681000045,25048.983690479996
2022-07-06,09:20:18.000,187,9520390,-795,0,1657099218,5722.7852892599985,191.77362551999977,25049.179329840008
2022-07-06,09:20:19.000,187,9520065,-795,0,1657099219,5730.0605040599985,191.80887117000384,25049.137407120004
2022-07-06,09:20:20.000,187,9519221,325,0,1657099220,5727.648905079994,191.8652642099987,25049.12343288
2022-07-06,09:20:21.000,187,9520278,365,0,1657099221,5727.763422349999,189.77872172999923,25048.955742
2022-07-06,09:20:22.000,187,9521218,-795,0,1657099222,5725.776210899996,190.0113430199999,25048.815999599996
2022-07-06,09:20:23.000,187,9520798,445,0,1657099223,5727.669114009994,190.22986605000187,25048.80901248
2022-07-06,09:20:24.000,187,9519488,485,0,1657099224,5723.8361536199955,189.2923317599998,25048.969716240004
2022-07-06,09:20:25.000,187,9518804,-274,0,1657099225,5725.722320419998,189.08085786000447,25049.07452304
2022-07-06,09:20:26.000,187,9519891,-795,0,1657099226,5726.375742489996,190.66691210999852,25049.08151016001
2022-07-06,09:20:27.000,187,9519085,-795,0,1657099227,5728.484207519992,190.8642877500024,25048.892857920007
2022-07-06,09:20:28.000,187,9518978,924,0,1657099228,5728.949012909994,190.032490409998,25048.955742
2022-07-06,09:20:29.000,187,9519710,-515,0,1657099229,5727.440079469998,190.42019255999912,25048.885870799997
2022-07-06,09:20:30.000,187,9519642,-795,0,1657099230,5724.806182259999,190.70920689000195,25048.850935200004
2022-07-06,09:20:31.000,187,9518966,-795,0,1657099231,5723.8563625499955,190.88543514000048,25048.871896560006
2022-07-06,09:20:32.000,187,9519956,1005,0,1657099232,5723.115368449995,191.61854465999932,25048.732154160003
2022-07-06,09:20:33.000,187,9519574,-795,0,1657099233,5723.357875609996,191.61854465999932,25048.80901248
2022-07-06,09:20:34.000,187,9519196,-795,0,1657099234,5726.193862119995,192.03444332999788,25048.941767760007
2022-07-06,09:20:35.000,187,9519969,-795,0,1657099235,5731.515547019997,192.98607587999868,25048.934780639996
2022-07-06,09:20:36.000,187,9520561,-795,0,1657099236,5728.558306929997,191.66083944000275,25048.87888368
2022-07-06,09:20:37.000,187,9520319,-395,0,1657099237,5726.045663299992,191.58329901000252,25048.62734736001
2022-07-06,09:20:38.000,187,9519815,365,0,1657099238,5726.840547879998,193.2750902100015,25048.6413216
2022-07-06,09:20:39.000,187,9519492,-795,0,1657099239,5724.152760189994,192.62657025000226,25048.781064000003
2022-07-06,09:20:40.000,187,9519892,-795,0,1657099240,5724.920699529997,193.43017107000196,25048.781064000003
2022-07-06,09:20:41.000,187,9521013,-795,0,1657099241,5722.684244609998,192.45034200000373,25048.836960959998
2022-07-06,09:20:42.000,187,9520930,-795,0,1657099242,5725.048689419993,192.73230719999992,25048.79503824001
2022-07-06,09:20:43.000,187,9522593,445,0,1657099243,5727.1369455199965,192.27411374999792,25048.655295840006
2022-07-06,09:20:44.000,187,9522668,605,0,1657099244,5728.295590839996,191.31543206999777,25048.62036024
2022-07-06,09:20:45.000,187,9522729,-795,0,1657099245,5723.634064319995,193.26804108000215,25048.634334480004
2022-07-06,09:20:46.000,187,9522632,-795,0,1657099246,5726.065872229992,192.64066851000098,25048.5714504
2022-07-06,09:20:47.000,187,9521317,-795,0,1657099247,5728.746923609993,192.27411374999792,25048.62734736001
2022-07-06,09:20:48.000,187,9521690,485,0,1657099248,5731.966879789994,193.13410760999977,25048.494592080002
2022-07-06,09:20:49.000,187,9522315,645,0,1657099249,5731.764790489993,193.2750902100015,25048.494592080002
2022-07-06,09:20:50.000,187,9521739,-795,0,1657099250,5730.841916019999,192.5208333000046,25048.669270079998
2022-07-06,09:20:51.000,187,9522872,-795,0,1657099251,5730.929488049995,193.64869410000392,25048.62036024
2022-07-06,09:20:52.000,187,9521856,765,0,1657099252,5730.498364209998,192.83804415000486,25048.557476160007
2022-07-06,09:20:53.000,187,9522549,-795,0,1657099253,5732.094869679997,192.85214241000358,25048.431707999996
2022-07-06,09:20:54.000,187,9521217,-795,0,1657099254,5723.472392879994,192.6195211200029,25048.250042880005
2022-07-06,09:20:55.000,187,9521955,1045,0,1657099255,5724.226859599992,193.04246892000083,25048.215107279997
2022-07-06,09:20:56.000,187,9521840,-795,0,1657099256,5720.441053379996,193.0495180500002,25048.033442160006
2022-07-06,09:20:57.000,187,9521384,-795,0,1657099257,5723.977616129996,193.64869410000392,25048.30593984
2022-07-06,09:20:58.000,187,9522122,-795,0,1657099258,5724.402003659998,193.45131846000004,25048.45266936
2022-07-06,09:20:59.000,187,9522128,-795,0,1657099259,5721.909568959993,194.18442797999887,25048.438695120007
2022-07-06,09:21:00.000,187,9521336,485,0,1657099260,5725.452868019995,193.8319714800018,25048.361836799995
2022-07-06,09:21:01.000,187,9519845,-315,0,1657099261,5724.3413768699975,194.23377189000166,25048.24305576001
2022-07-06,09:21:02.000,187,9519734,645,0,1657099262,5721.7748427599945,193.79672582999774,25048.047416399997
2022-07-06,09:21:03.000,187,9520570,-795,0,1657099263,5722.212702909994,194.25491927999974,25048.033442160006
2022-07-06,09:21:04.000,187,9520141,-795,0,1657099264,5722.953697009994,193.78262756999902,25048.201133040006
2022-07-06,09:21:05.000,187,9519905,-434,0,1657099265,5722.158812429996,193.79672582999774,25048.25703
2022-07-06,09:21:06.000,187,9520051,-354,0,1657099266,5721.828733239992,194.02934711999842,25048.131261840004
2022-07-06,09:21:07.000,187,9520416,605,0,1657099267,5719.666377729998,193.7685293100003,25048.08933912
2022-07-06,09:21:08.000,187,9520474,-795,0,1657099268,5718.9792741099955,193.8319714800018,25047.977545199996
2022-07-06,09:21:09.000,187,9519829,605,0,1657099269,5715.685218519997,191.80887117000384,25047.886712640007
2022-07-06,09:21:10.000,187,9518924,-795,0,1657099270,5714.775816669993,192.7182089400012,25048.152223200006
2022-07-06,09:21:11.000,187,9520381,-114,0,1657099271,5716.432948929993,192.71115981000185,25048.103313360007
2022-07-06,09:21:12.000,187,9520713,725,0,1657099272,5721.485181429998,192.00624681000045,25047.991519440002
2022-07-06,09:21:13.000,187,9519874,1205,0,1657099273,5723.519547049997,192.78870024000207,25048.033442160006
2022-07-06,09:21:14.000,187,9519279,-795,0,1657099274,5718.689612779999,193.49361324000347,25048.152223200006
2022-07-06,09:21:15.000,187,9519177,-795,0,1657099275,5720.097501569995,192.73230719999992,25048.159210320002
2022-07-06,09:21:16.000,187,9519398,-715,0,1657099276,5717.840837719996,192.07673811000132,25048.103313360007
2022-07-06,09:21:17.000,187,9519570,124,0,1657099277,5714.055031499993,191.6537903100034,25047.844789920004
2022-07-06,09:21:18.000,187,9520802,565,0,1657099278,5712.344008759996,192.97902674999932,25047.893699760003
2022-07-06,09:21:19.000,187,9520132,-795,0,1657099279,5713.361191569995,192.02739419999853,25047.928635359996
2022-07-06,09:21:20.000,187,9518235,-795,0,1657099280,5710.424160409995,192.62657025000226,25047.991519440002
2022-07-06,09:21:21.000,187,9519106,285,0,1657099281,5713.980932089995,192.5913245999982,25048.054403520007
2022-07-06,09:21:22.000,187,9518500,-795,0,1657099282,5716.325167969997,192.05559072000324,25047.977545199996
2022-07-06,09:21:23.000,187,9519890,-795,0,1657099283,5714.290802349999,192.05559072000324,25047.844789920004
2022-07-06,09:21:24.000,187,9518922,-795,0,1657099284,5719.107263999998,192.71115981000185,25047.90767400001
2022-07-06,09:21:25.000,187,9518768,-795,0,1657099285,5712.876177249993,193.15525499999785,25047.816841440006
2022-07-06,09:21:26.000,187,9519742,-795,0,1657099286,5713.266883229997,193.65574323000328,25047.78190584
2022-07-06,09:21:27.000,187,9518496,404,0,1657099287,5713.448763599998,191.69608508999954,25047.579279360005
2022-07-06,09:21:28.000,187,9518510,-795,0,1657099288,5710.269225279997,191.09690904000308,25047.600240720007
2022-07-06,09:21:29.000,187,9517177,924,0,1657099289,5709.959355019993,191.48461119000422,25047.809854319996
2022-07-06,09:21:30.000,187,9518407,885,0,1657099290,5710.013245499998,191.7313307400036,25047.795880080004
2022-07-06,09:21:31.000,187,9518570,605,0,1657099291,5705.8906237799965,192.14018028000282,25047.593253599996
2022-07-06,09:21:32.000,187,9518871,-795,0,1657099292,5707.076214339999,191.54805335999845,25047.56530512
2022-07-06,09:21:33.000,187,9518070,1045,0,1657099293,5705.789579129996,190.99117208999814,25047.558318000003
2022-07-06,09:21:34.000,187,9518221,485,0,1657099294,5709.824628819995,190.8008455800009,25047.390627120003
2022-07-06,09:21:35.000,187,9518871,1005,0,1657099295,5711.892675989999,190.7374034099994,25047.509408160004
2022-07-06,09:21:36.000,187,9519224,-155,0,1657099296,5717.887991889998,191.13920381999924,25047.495433919998
2022-07-06,09:21:37.000,187,9519233,-795,0,1657099297,5714.149339839998,191.03346687000158,25047.39761424
2022-07-06,09:21:38.000,187,9518790,885,0,1657099298,5716.183705459996,190.33560299999954,25047.271846080002
2022-07-06,09:21:39.000,187,9517339,565,0,1657099299,5715.947934609998,190.42019255999912,25047.46748544
2022-07-06,09:21:40.000,187,9517611,-795,0,1657099300,5716.776500739994,190.94182818000263,25047.327743039998
2022-07-06,09:21:41.000,187,9517470,365,0,1657099301,5710.451105649998,189.4403634900009,25047.215949120007
2022-07-06,09:21:42.000,187,9518481,-795,0,1657099302,5705.035112409998,189.42626523000217,25046.95043856001
2022-07-06,09:21:43.000,187,9517154,485,0,1657099303,5705.486445179995,189.9619991100044,25046.91550296
2022-07-06,09:21:44.000,187,9516845,-795,0,1657099304,5709.918937159993,190.8360912299977,25047.139090799996
2022-07-06,09:21:45.000,187,9517481,805,0,1657099305,5710.814866389999,190.32150474000082,25047.048258240007
2022-07-06,09:21:46.000,187,9517094,-795,0,1657099306,5708.410003719997,190.8995333999992,25047.06921960001
2022-07-06,09:21:47.000,187,9516966,-795,0,1657099307,5708.5177846799925,189.98314650000248,25047.034284
2022-07-06,09:21:48.000,187,9517246,-795,0,1657099308,5712.815550459993,190.3426521299989,25046.873580239997
2022-07-06,09:21:49.000,187,9517883,245,0,1657099309,5710.255752659992,189.73642695000308,25046.936464320002
2022-07-06,09:21:50.000,187,9516967,-195,0,1657099310,5710.9900104499975,188.6367626700012,25046.8945416
2022-07-06,09:21:51.000,187,9517191,645,0,1657099311,5713.226465369997,190.37789778000297,25046.859606000005
2022-07-06,09:21:52.000,187,9518140,-274,0,1657099312,5713.327510019997,188.85528570000315,25046.775760559998
2022-07-06,09:21:53.000,187,9518180,-795,0,1657099313,5713.475708839993,189.38397044999874,25046.78274768001
2022-07-06,09:21:54.000,187,9518909,485,0,1657099314,5712.4517897199985,189.257086110003,25046.929477200007
2022-07-06,09:21:55.000,187,9519278,-395,0,1657099315,5710.552150299998,189.41216697000345,25046.768773440002
2022-07-06,09:21:56.000,187,9518805,645,0,1657099316,5712.667351639997,189.48970740000368,25046.84563176
2022-07-06,09:21:57.000,187,9518286,-795,0,1657099317,5711.710795619998,190.3919960400017,25046.538198479997
2022-07-06,09:21:58.000,187,9518376,-795,0,1657099318,5713.960723159995,190.79379645000154,25046.61505680001
2022-07-06,09:21:59.000,187,9518890,-795,0,1657099319,5711.421134289994,189.25003698000364,25046.72685072
2022-07-06,09:22:00.000,187,9517723,-114,0,1657099320,5711.057373549993,189.64478826000413,25046.719863600003
2022-07-06,09:22:01.000,187,9518280,605,0,1657099321,5711.057373549993,188.97512090999953,25046.6499924
2022-07-06,09:22:02.000,187,9518330,-795,0,1657099322,5708.376322169999,189.7857708599986,25046.691915120005
2022-07-06,09:22:03.000,187,9518119,-795,0,1657099323,5707.325457809995,189.43331436000153,25046.61505680001
2022-07-06,09:22:04.000,187,9518320,965,0,1657099324,5713.091739169999,187.75562142000126,25046.740824960005
2022-07-06,09:22:05.000,187,9518750,-795,0,1657099325,5711.1045277199955,188.2913553000035,25046.608069679998
2022-07-06,09:22:06.000,187,9518933,-795,0,1657099326,5715.914253059993,190.2580625699993,25046.496275760008
2022-07-06,09:22:07.000,187,9517752,-675,0,1657099327,5715.348403019998,191.1955968600014,25046.377494720007
2022-07-06,09:22:08.000,187,9517275,485,0,1657099328,5716.406003689997,190.68805950000387,25046.39146896
2022-07-06,09:22:09.000,187,9517700,325,0,1657099329,5718.090081189999,189.92675346000033,25046.48230152
2022-07-06,09:22:10.000,187,9518383,-795,0,1657099330,5716.513784649993,191.02641774000222,25046.307623520006
2022-07-06,09:22:11.000,187,9518484,-795,0,1657099331,5721.444763569998,191.66083944000275,25046.51025
2022-07-06,09:22:12.000,187,9518567,-795,0,1657099332,5721.2696195099925,190.80789471000026,25046.265700800002
2022-07-06,09:22:13.000,187,9518380,-795,0,1657099333,5715.678482209994,189.8492130300001,25046.356533360005
2022-07-06,09:22:14.000,187,9517939,-795,0,1657099334,5716.210650699999,192.0626398500026,25046.321597759998
2022-07-06,09:22:15.000,187,9518036,365,0,1657099335,5716.358849519995,192.18247505999898,25046.307623520006
2022-07-06,09:22:16.000,187,9518180,-795,0,1657099336,5714.829707149998,190.57527341999958,25046.188842480005
2022-07-06,09:22:17.000,187,9518277,-795,0,1657099337,5717.140261479995,191.16740034000395,25046.24473944
2022-07-06,09:22:18.000,187,9518688,-795,0,1657099338,5718.831075289992,191.22379337999882,25046.384481840003
2022-07-06,09:22:19.000,187,9518244,1445,0,1657099339,5713.111948099999,190.89248426999984,25046.377494720007
2022-07-06,09:22:20.000,187,9519955,-795,0,1657099340,5715.483129219996,190.08888345000014,25046.356533360005
2022-07-06,09:22:21.000,187,9518144,605,0,1657099341,5720.777868879995,190.9277299200039,25046.24473944
2022-07-06,09:22:22.000,187,9519111,805,0,1657099342,5719.1274729299985,189.08085786000447,25046.070061440005
2022-07-06,09:22:23.000,187,9519740,-795,0,1657099343,5721.586226079999,189.4544617499996,25046.049100080003
2022-07-06,09:22:24.000,187,9519725,-795,0,1657099344,5722.158812429996,190.48363473000063,25046.1958296
2022-07-06,09:22:25.000,187,9519068,-795,0,1657099345,5721.896096339995,189.7505252100018,25046.286662160004
2022-07-06,09:22:26.000,187,9519110,-555,0,1657099346,5723.155786309995,188.66495918999863,25046.209803840007
2022-07-06,09:22:27.000,187,9518916,445,0,1657099347,5720.238964079996,189.24298785000428,25046.118971280004
2022-07-06,09:22:28.000,187,9518318,485,0,1657099348,5721.033848659994,188.12217618000432,25046.258713680007
2022-07-06,09:22:29.000,187,9518648,-795,0,1657099349,5717.214360889993,189.54610043999855,25046.132945519996
2022-07-06,09:22:30.000,187,9518517,124,0,1657099350,5717.746529379998,189.7998691200046,25046.11198416001
2022-07-06,09:22:31.000,187,9518281,-795,0,1657099351,5718.804130049997,190.44133995000448,25046.11198416001
2022-07-06,09:22:32.000,187,9517731,-795,0,1657099352,5718.649194919999,190.43429081999784,25046.049100080003
2022-07-06,09:22:33.000,187,9518099,-795,0,1657099353,5719.100527689996,189.9126552000016,25046.084035679996
2022-07-06,09:22:34.000,187,9518410,-795,0,1657099354,5721.256146889995,189.9479008499984,25046.23076520001
2022-07-06,09:22:35.000,187,9519675,924,0,1657099355,5724.590620339994,189.36987219000002,25046.24473944
2022-07-06,09:22:36.000,187,9518659,-795,0,1657099356,5720.164864669998,190.10298170999886,25046.22377808
2022-07-06,09:22:37.000,187,9518417,-795,0,1657099357,5722.024086229998,190.39904517000105,25045.937306159998
2022-07-06,09:22:38.000,187,9518911,765,0,1657099358,5720.4612623099965,190.11707997000485,25046.021151600005
2022-07-06,09:22:39.000,187,9518334,-795,0,1657099359,5719.807840239999,190.22281692000251,25046.1259584
2022-07-06,09:22:40.000,187,9518829,-515,0,1657099360,5719.976247989995,189.56019870000455,25046.153906879998
2022-07-06,09:22:41.000,187,9519379,-795,0,1657099361,5723.054741659995,189.68003391000093,25046.23076520001
2022-07-06,09:22:42.000,187,9518712,-74,0,1657099362,5720.515152789994,189.90560607000225,25046.181855359995
2022-07-06,09:22:43.000,187,9518349,-795,0,1657099363,5720.023402159997,190.67396123999788,25046.132945519996
2022-07-06,09:22:44.000,187,9518320,165,0,1657099364,5719.275671749994,189.56019870000455,25046.188842480005
2022-07-06,09:22:45.000,187,9518200,-795,0,1657099365,5721.411082019993,189.36282306000066,25046.118971280004
2022-07-06,09:22:46.000,187,9518249,525,0,1657099366,5722.125130879998,189.38397044999874,25046.07704856
2022-07-06,09:22:47.000,187,9518106,-795,0,1657099367,5718.541413959996,190.3567503900049,25045.951280400004
2022-07-06,09:22:48.000,187,9519725,-795,0,1657099368,5719.504706289998,191.20264599000075,25046.00717736
2022-07-06,09:22:49.000,187,9518972,1045,0,1657099369,5719.147681859999,191.37182510999992,25046.202816719997
2022-07-06,09:22:50.000,187,9519658,-195,0,1657099370,5718.938856249995,191.6537903100034,25046.188842480005
2022-07-06,09:22:51.000,187,9518662,-795,0,1657099371,5719.080318759996,191.32953033000376,25046.251726559996
2022-07-06,09:22:52.000,187,9517996,565,0,1657099372,5719.524915219998,189.9619991100044,25046.23076520001
2022-07-06,09:22:53.000,187,9518524,1085,0,1657099373,5720.7037694699975,189.98314650000248,25046.104997039998
2022-07-06,09:22:54.000,187,9519069,-795,0,1657099374,5721.518862979996,191.89346073000343,25046.049100080003
2022-07-06,09:22:55.000,187,9519305,-395,0,1657099375,5719.740477139996,191.4211690200027,25046.070061440005
2022-07-06,09:22:56.000,187,9517944,-795,0,1657099376,5720.508416479999,189.79281998999795,25046.07704856
2022-07-06,09:22:57.000,187,9519330,-795,0,1657099377,5719.834785479994,191.4211690200027,25046.167881120004
2022-07-06,09:22:58.000,187,9519102,-795,0,1657099378,5717.551176389992,190.54002777000278,25045.94429328001
2022-07-06,09:22:59.000,187,9520100,765,0,1657099379,5718.932119939993,190.63871559000108,25046.132945519996
2022-07-06,09:23:00.000,187,9522435,-555,0,1657099380,5718.716558019994,190.95592644000135,25046.11198416001
2022-07-06,09:23:01.000,187,9520504,445,0,1657099381,5715.597646489994,191.15330207999796,25046.000190240004
2022-07-06,09:23:02.000,187,9519768,124,0,1657099382,5712.593252229999,191.36477598000056,25045.930319040002
2022-07-06,09:23:03.000,187,9522792,-795,0,1657099383,5714.088713049998,189.71527955999773,25045.972241760006
2022-07-06,09:23:04.000,187,9521128,-795,0,1657099384,5710.653194949999,189.3416756700026,25045.7416668
2022-07-06,09:23:05.000,187,9520288,445,0,1657099385,5714.971169659999,188.93987526000274,25046.049100080003
2022-07-06,09:23:06.000,187,9520698,-795,0,1657099386,5716.567675129998,189.21479132999957,25046.070061440005
2022-07-06,09:23:07.000,187,9521056,-795,0,1657099387,5714.735398809993,189.10200525000255,25046.000190240004
2022-07-06,09:23:08.000,187,9520173,765,0,1657099388,5714.196494009993,188.71430310000142,25046.014164479995
2022-07-06,09:23:09.000,187,9522188,5,0,1657099389,5719.511442599993,189.18659481000213,25045.867434959997
2022-07-06,09:23:10.000,187,9521506,-795,0,1657099390,5719.673114039993,189.11610351000127,25045.783589520004
2022-07-06,09:23:11.000,187,9522058,-795,0,1657099391,5720.764396259998,192.20362245000433,25045.601924399998
2022-07-06,09:23:12.000,187,9521526,-795,0,1657099392,5721.397609399995,190.2087186600038,25045.818525119998
2022-07-06,09:23:13.000,187,9521373,605,0,1657099393,5718.245016319997,188.8482365700038,25045.881409200003
2022-07-06,09:23:14.000,187,9521049,-795,0,1657099394,5714.728662499998,188.5380748500029,25045.867434959997
2022-07-06,09:23:15.000,187,9520863,-475,0,1657099395,5717.530967459992,189.95494997999776,25045.83948648
2022-07-06,09:23:16.000,187,9520554,-795,0,1657099396,5720.872177219993,189.4192161000028,25045.77660240001
2022-07-06,09:23:17.000,187,9520447,-795,0,1657099397,5714.102185669995,189.33462654000323,25045.72769256001
2022-07-06,09:23:18.000,187,9520850,-795,0,1657099398,5716.358849519995,187.91775141000107,25045.699744079997
2022-07-06,09:23:19.000,187,9521374,285,0,1657099399,5712.290118279998,187.62873707999825,25045.64384712
2022-07-06,09:23:20.000,187,9519913,-795,0,1657099400,5716.257804869994,187.2410349300044,25045.636860000006
2022-07-06,09:23:21.000,187,9520131,805,0,1657099401,5715.281039919995,186.60661323000386,25045.734679680005
2022-07-06,09:23:22.000,187,9520180,-795,0,1657099402,5718.009245469999,186.8462836500039,25045.685769840005
2022-07-06,09:23:23.000,187,9519918,-795,0,1657099403,5718.083344879997,187.80496533000405,25045.699744079997
2022-07-06,09:23:24.000,187,9519840,-795,0,1657099404,5720.690296849993,186.81103799999983,25045.6717956
2022-07-06,09:23:25.000,187,9521473,285,0,1657099405,5721.168574859992,187.6005405600008,25045.56000168001
2022-07-06,09:23:26.000,187,9520758,-155,0,1657099406,5720.9462766299985,187.10005233000265,25045.490130480008
2022-07-06,09:23:27.000,187,9520684,445,0,1657099407,5718.399951449996,187.6498844700036,25045.469169120006
2022-07-06,09:23:28.000,187,9520506,965,0,1657099408,5715.941198299995,187.5370983899993,25045.350388080005
2022-07-06,09:23:29.000,187,9519880,-795,0,1657099409,5713.799051719994,187.36087014000077,25045.448207760004
2022-07-06,09:23:30.000,187,9520517,685,0,1657099410,5714.162812459996,188.27020790999813,25045.566988800005
2022-07-06,09:23:31.000,187,9519804,-74,0,1657099411,5717.093107309993,188.22791313000198,25045.52506608
2022-07-06,09:23:32.000,187,9520080,-795,0,1657099412,5718.218071079995,189.4544617499996,25045.52506608
2022-07-06,09:23:33.000,187,9520648,1245,0,1657099413,5716.749555499999,189.06675959999848,25045.371349440007
2022-07-06,09:23:34.000,187,9520259,-795,0,1657099414,5713.893360059992,188.39709225000115,25045.39231080001
2022-07-06,09:23:35.000,187,9519444,765,0,1657099415,5712.148655769997,189.27118437000172,25045.371349440007
2022-07-06,09:23:36.000,187,9519859,-795,0,1657099416,5715.139577409995,189.257086110003,25045.420259280007
2022-07-06,09:23:37.000,187,9519459,-795,0,1657099417,5715.799735789995,189.9479008499984,25045.490130480008
2022-07-06,09:23:38.000,187,9520641,-555,0,1657099418,5716.695665019994,190.81494383999961,25045.518078960005
2022-07-06,09:23:39.000,187,9520197,-795,0,1657099419,5716.857336459994,191.22379337999882,25045.497117600004
2022-07-06,09:23:40.000,187,9520696,285,0,1657099420,5713.644116589996,190.80789471000026,25045.469169120006
2022-07-06,09:23:41.000,187,9520739,-635,0,1657099421,5716.426212619997,189.24298785000428,25045.364362319997
2022-07-06,09:23:42.000,187,9520448,1245,0,1657099422,5717.0324805199925,190.9629755700007,25045.371349440007
2022-07-06,09:23:43.000,187,9520810,-795,0,1657099423,5713.772106479999,190.46248734000255,25045.378336560003
2022-07-06,09:23:44.000,187,9519865,525,0,1657099424,5721.202256409997,190.5047821199987,25045.44122064001
2022-07-06,09:23:45.000,187,9521668,-795,0,1657099425,5720.097501569995,189.1583982900047,25045.50410472
2022-07-06,09:23:46.000,187,9520325,845,0,1657099426,5720.407371829999,189.01741569000296,25045.490130480008
2022-07-06,09:23:47.000,187,9519929,-795,0,1657099427,5720.750923639993,188.56627137000032,25045.511091839995
2022-07-06,09:23:48.000,187,9519894,805,0,1657099428,5720.939540319996,187.565294910004,25045.371349440007
2022-07-06,09:23:49.000,187,9520251,-795,0,1657099429,5721.242674269997,187.21283840999968,25045.364362319997
2022-07-06,09:23:50.000,187,9520697,-795,0,1657099430,5719.915621199994,188.64381180000055,25045.448207760004
2022-07-06,09:23:51.000,187,9521357,1045,0,1657099431,5723.586910149999,189.1443000299987,25045.40628504
2022-07-06,09:23:52.000,187,9521083,965,0,1657099432,5727.770158659994,188.6367626700012,25045.45519488
2022-07-06,09:23:53.000,187,9520876,1245,0,1657099433,5725.277723959996,187.9459479299985,25045.580963039996
2022-07-06,09:23:54.000,187,9520890,-795,0,1657099434,5726.793393709995,188.21381487000326,25045.56000168001
2022-07-06,09:23:55.000,187,9521600,-795,0,1657099435,5720.656615299995,188.4252887699986,25045.55301456
2022-07-06,09:23:56.000,187,9520654,-155,0,1657099436,5722.946960699999,189.29938088999916,25045.566988800005
2022-07-06,09:23:57.000,187,9520671,-795,0,1657099437,5716.682192399996,187.9952918400013,25045.469169120006
2022-07-06,09:23:58.000,187,9520167,605,0,1657099438,5722.603408889998,187.896604020003,25045.44122064001
2022-07-06,09:23:59.000,187,9521146,-795,0,1657099439,5721.020376039996,188.15037270000175,25045.329426720004
2022-07-06,09:24:00.000,187,9521142,-555,0,1657099440,5718.810866359992,188.36889573000371,25045.580963039996
2022-07-06,09:24:01.000,187,9521444,-795,0,1657099441,5721.054057589994,188.3900431200018,25045.615898640004
2022-07-06,09:24:02.000,187,9522535,-795,0,1657099442,5718.662667539997,189.79281998999795,25045.678782719995
2022-07-06,09:24:03.000,187,9521891,-795,0,1657099443,5719.5990146299955,188.78479440000228,25045.685769840005
2022-07-06,09:24:04.000,187,9522252,-155,0,1657099444,5720.494943859994,189.5531495699979,25045.69275696
2022-07-06,09:24:05.000,187,9522383,-795,0,1657099445,5722.872861289994,188.82004004999908,25045.601924399998
2022-07-06,09:24:06.000,187,9522693,-795,0,1657099446,5723.155786309995,188.43233789999795,25045.629872879996
2022-07-06,09:24:07.000,187,9523466,-635,0,1657099447,5717.355823399994,188.1926674799979,25045.678782719995
2022-07-06,09:24:08.000,187,9523890,-555,0,1657099448,5721.013639729994,188.12217618000432,25045.72769256001
2022-07-06,09:24:09.000,187,9523324,-795,0,1657099449,5719.935830129994,188.25610964999942,25045.811538
2022-07-06,09:24:10.000,187,9524219,-795,0,1657099450,5724.900490599997,188.93987526000274,25045.86044784
2022-07-06,09:24:11.000,187,9523260,-114,0,1657099451,5725.230569789994,188.98921916999825,25045.89538344001
2022-07-06,09:24:12.000,187,9523453,-795,0,1657099452,5727.298616959997,189.84216390000074,25045.546027440003
2022-07-06,09:24:13.000,187,9521782,-795,0,1657099453,5728.127183089993,188.81299091999972,25045.79057664
2022-07-06,09:24:14.000,187,9524714,924,0,1657099454,5728.019402129998,189.77167259999987,25045.755641040007
2022-07-06,09:24:15.000,187,9522864,-795,0,1657099455,5723.398293469996,190.61051907000365,25045.797563759996
2022-07-06,09:24:16.000,187,9523141,-795,0,1657099456,5722.286802319999,191.11805643000116,25045.86044784
2022-07-06,09:24:17.000,187,9524242,85,0,1657099457,5726.106290089992,189.73642695000308,25045.923331920007
2022-07-06,09:24:18.000,187,9522105,-515,0,1657099458,5723.566701219999,189.06675959999848,25045.64384712
2022-07-06,09:24:19.000,187,9522447,-795,0,1657099459,5725.971563889994,189.82806564000202,25045.965254639996
2022-07-06,09:24:20.000,187,9521966,-795,0,1657099460,5722.502364239997,191.06871251999837,25045.89538344001
2022-07-06,09:24:21.000,187,9522266,-114,0,1657099461,5723.277039889996,190.41314342999976,25045.769615279998
2022-07-06,09:24:22.000,187,9524594,-795,0,1657099462,5723.957407199996,190.82904209999833,25045.853460720005
2022-07-06,09:24:23.000,187,9523787,-354,0,1657099463,5722.179021359996,190.11003083999822,25045.783589520004
2022-07-06,09:24:24.000,187,9524626,-795,0,1657099464,5724.146023879999,191.24494077000418,25045.88839632
2022-07-06,09:24:25.000,187,9525050,-795,0,1657099465,5721.821996929997,190.5188803800047,25045.923331920007
2022-07-06,09:24:26.000,187,9524151,-795,0,1657099466,5721.249410579992,190.32855387000018,25045.965254639996
2022-07-06,09:24:27.000,187,9524043,565,0,1657099467,5720.420844449996,190.21576779000316,25045.874422080007
2022-07-06,09:24:28.000,187,9524304,-795,0,1657099468,5718.696349089994,191.0123194800035,25045.874422080007
2022-07-06,09:24:29.000,187,9525189,-795,0,1657099469,5718.346060969998,190.41314342999976,25045.769615279998
2022-07-06,09:24:30.000,187,9524301,-675,0,1657099470,5716.938172179995,189.36282306000066,25045.38532368
2022-07-06,09:24:31.000,187,9524542,-795,0,1657099471,5710.9563288999925,188.1785692199992,25045.734679680005
2022-07-06,09:24:32.000,187,9524595,-114,0,1657099472,5716.244332249997,187.75562142000126,25045.783589520004
2022-07-06,09:24:33.000,187,9525148,-315,0,1657099473,5718.696349089994,187.20578928000032,25045.846473599995
2022-07-06,09:24:34.000,187,9524083,-795,0,1657099474,5712.438317099994,188.8341383099978,25045.77660240001
2022-07-06,09:24:35.000,187,9525911,-795,0,1657099475,5712.512416509999,189.10200525000255,25045.825512240008
2022-07-06,09:24:36.000,187,9524338,-795,0,1657099476,5707.150313749997,188.99626830000489,25045.818525119998
2022-07-06,09:24:37.000,187,9524925,-595,0,1657099477,5700.838391279998,188.66495918999863,25045.657821360008
2022-07-06,09:24:38.000,187,9523365,885,0,1657099478,5699.8144721599965,188.3900431200018,25045.636860000006
2022-07-06,09:24:39.000,187,9522269,-795,0,1657099479,5708.645774569995,188.08693053000025,25045.650834239997
2022-07-06,09:24:40.000,187,9524727,765,0,1657099480,5708.463894199995,189.1583982900047,25045.64384712
2022-07-06,09:24:41.000,187,9525364,-795,0,1657099481,5705.223729089994,188.56627137000032,25045.699744079997
2022-07-06,09:24:42.000,187,9525362,-434,0,1657099482,5706.557518469999,188.8975804799993,25045.69275696
2022-07-06,09:24:43.000,187,9525440,-795,0,1657099483,5704.193073659997,189.0456122100004,25045.699744079997
2022-07-06,09:24:44.000,187,9524810,-795,0,1657099484,5708.039506669993,188.41119050999987,25045.594937280002
2022-07-06,09:24:45.000,187,9524646,-795,0,1657099485,5711.239253919994,188.85528570000315,25045.378336560003
2022-07-06,09:24:46.000,187,9524588,-235,0,1657099486,5714.870125009998,187.0930032000033,25045.52506608
2022-07-06,09:24:47.000,187,9524233,1205,0,1657099487,5716.379058449995,189.27823350000108,25045.483143359997
2022-07-06,09:24:48.000,187,9523653,924,0,1657099488,5712.216018869993,189.5531495699979,25045.52506608
2022-07-06,09:24:49.000,187,9523374,-795,0,1657099489,5709.386768669996,189.1090543800019,25045.629872879996
2022-07-06,09:24:50.000,187,9522973,-795,0,1657099490,5711.441343219994,189.13020176999999,25045.546027440003
2022-07-06,09:24:51.000,187,9522969,-795,0,1657099491,5720.272645629993,188.2420113900007,25045.57397592
2022-07-06,09:24:52.000,187,9523894,-155,0,1657099492,5721.687270729999,190.1946203999978,25045.518078960005
2022-07-06,09:24:53.000,187,9524468,-795,0,1657099493,5719.787631309999,189.22184045999893,25045.38532368
2022-07-06,09:24:54.000,187,9524237,-795,0,1657099494,5722.172285049994,188.7354504899995,25045.343400959995
2022-07-06,09:24:55.000,187,9523789,325,0,1657099495,5722.933488079994,188.89053134999995,25045.126800239996
2022-07-06,09:24:56.000,187,9522945,-795,0,1657099496,5722.300274939997,191.1603512100046,25045.343400959995
2022-07-06,09:24:57.000,187,9522522,-795,0,1657099497,5722.253120769994,190.8501894900037,25045.45519488
2022-07-06,09:24:58.000,187,9522918,-795,0,1657099498,5723.788999449993,190.032490409998,25045.511091839995
2022-07-06,09:24:59.000,187,9523021,-795,0,1657099499,5721.350455229993,190.0606869300027,25045.45519488
2022-07-06,09:25:00.000,187,9523902,-795,0,1657099500,5721.343718919998,191.2096951200001,25045.45519488
2022-07-06,09:25:01.000,187,9522327,-795,0,1657099501,5726.052399609995,190.43429081999784,25045.028980559997
2022-07-06,09:25:02.000,187,9521545,-195,0,1657099502,5725.574121599995,190.37789778000297,25045.2176328
2022-07-06,09:25:03.000,187,9520786,-795,0,1657099503,5723.438711329996,190.73035428000003,25045.23859416
2022-07-06,09:25:04.000,187,9521991,-795,0,1657099504,5725.217097169996,190.28625909000402,25045.266542639998
2022-07-06,09:25:05.000,187,9523876,445,0,1657099505,5726.523941309999,189.90560607000225,25045.38532368
2022-07-06,09:25:06.000,187,9523821,525,0,1657099506,5725.937882339997,189.69413216999965,25045.3573752
2022-07-06,09:25:07.000,187,9523514,-795,0,1657099507,5725.897464479996,189.96904824000376,25045.3573752
2022-07-06,09:25:08.000,187,9522301,-795,0,1657099508,5725.082370969998,189.6518373900035,25045.371349440007
2022-07-06,09:25:09.000,187,9522117,-795,0,1657099509,5724.462630449998,189.88445868000417,25045.280516880004
2022-07-06,09:25:10.000,187,9521967,-795,0,1657099510,5722.926751769999,188.92577700000402,25045.231607040005
2022-07-06,09:25:11.000,187,9520622,605,0,1657099511,5719.087055069998,188.31955182000092,25045.294491119996
2022-07-06,09:25:12.000,187,9521294,-395,0,1657099512,5719.720268209996,188.97512090999953,25045.33641384
2022-07-06,09:25:13.000,187,9523925,-795,0,1657099513,5715.779526859995,188.7354504899995,25045.07090328
2022-07-06,09:25:14.000,187,9523114,-795,0,1657099514,5718.096817499994,187.32562449000397,25045.378336560003
2022-07-06,09:25:15.000,187,9523578,-515,0,1657099515,5716.507048339998,188.8341383099978,25045.371349440007
2022-07-06,09:25:16.000,187,9522026,-795,0,1657099516,5718.615513369994,188.27020790999813,25045.38532368
2022-07-06,09:25:17.000,187,9523922,1085,0,1657099517,5718.911911009993,188.60856615000375,25045.280516880004
2022-07-06,09:25:18.000,187,9523907,485,0,1657099518,5716.304959039997,189.32757741000387,25044.896225280005
2022-07-06,09:25:19.000,187,9522956,-795,0,1657099519,5721.235937959995,189.82806564000202,25045.301478240006
2022-07-06,09:25:20.000,187,9522443,-795,0,1657099520,5718.925383629998,189.74347608000244,25045.322439600008
2022-07-06,09:25:21.000,187,9521513,285,0,1657099521,5716.325167969997,189.77872172999923,25045.45519488
2022-07-06,09:25:22.000,187,9521215,-795,0,1657099522,5717.059425759995,188.67200831999799,25045.44122064001
2022-07-06,09:25:23.000,187,9520751,-795,0,1657099523,5714.176285079993,189.05266133999976,25045.399297920005
2022-07-06,09:25:24.000,187,9522140,-795,0,1657099524,5715.361875639996,188.58036962999904,25045.427246400002
2022-07-06,09:25:25.000,187,9521897,-354,0,1657099525,5717.658957349995,188.89053134999995,25045.40628504
2022-07-06,09:25:26.000,187,9521915,445,0,1657099526,5719.309353299999,188.97512090999953,25045.294491119996
2022-07-06,09:25:27.000,187,9522847,-795,0,1657099527,5719.275671749994,189.72937782000372,25045.350388080005
2022-07-06,09:25:28.000,187,9524622,-795,0,1657099528,5719.875203339994,191.52690597000037,25045.45519488
2022-07-06,09:25:29.000,187,9523059,-475,0,1657099529,5719.875203339994,190.89248426999984,25045.52506608
2022-07-06,09:25:30.000,187,9522559,-795,0,1657099530,5720.494943859994,189.72937782000372,25045.511091839995
2022-07-06,09:25:31.000,187,9522934,1125,0,1657099531,5720.569043269992,189.05266133999976,25045.566988800005
2022-07-06,09:25:32.000,187,9523355,-795,0,1657099532,5719.787631309999,189.46151087999897,25045.483143359997
2022-07-06,09:25:33.000,187,9523451,-795,0,1657099533,5719.942566439997,190.51183124999807,25045.413272159996
2022-07-06,09:25:34.000,187,9524229,-795,0,1657099534,5716.251068559999,190.37789778000297,25045.40628504
2022-07-06,09:25:35.000,187,9525299,-795,0,1657099535,5712.586515919997,190.53297864000342,25045.47615624
2022-07-06,09:25:36.000,187,9525741,-795,0,1657099536,5717.914937129994,190.13117823000357,25045.33641384
2022-07-06,09:25:37.000,187,9522913,-795,0,1657099537,5716.493575719993,190.41314342999976,25045.629872879996
2022-07-06,09:25:38.000,187,9523461,325,0,1657099538,5715.557228629994,191.20264599000075,25045.60891152001
2022-07-06,09:25:39.000,187,9524221,-475,0,1657099539,5719.8415217899965,190.27920996000466,25045.629872879996
2022-07-06,09:25:40.000,187,9523055,-795,0,1657099540,5714.762344049996,190.82904209999833,25045.657821360008
2022-07-06,09:25:41.000,187,9523393,-795,0,1657099541,5712.754923669992,191.18854773000203,25045.532053199997
2022-07-06,09:25:42.000,187,9523829,1165,0,1657099542,5716.5609388199955,189.72232869000436,25045.57397592
2022-07-06,09:25:43.000,187,9522611,-795,0,1657099543,5714.762344049996,189.06675959999848,25045.636860000006
2022-07-06,09:25:44.000,187,9523094,-795,0,1657099544,5715.644800659997,188.90462960999866,25045.47615624
2022-07-06,09:25:45.000,187,9523136,565,0,1657099545,5717.3086692299985,189.20069307000085,25045.83948648
2022-07-06,09:25:46.000,187,9522508,285,0,1657099546,5717.557912699995,189.79281998999795,25045.846473599995
2022-07-06,09:25:47.000,187,9523703,-795,0,1657099547,5717.1604704099955,190.159374750001,25045.825512240008
2022-07-06,09:25:48.000,187,9523331,-795,0,1657099548,5716.5609388199955,189.1090543800019,25045.546027440003
2022-07-06,09:25:49.000,187,9522668,-795,0,1657099549,5717.820628789996,189.01741569000296,25045.748653919996
2022-07-06,09:25:50.000,187,9523558,-795,0,1657099550,5718.042927019997,189.6518373900035,25045.762628160002
2022-07-06,09:25:51.000,187,9524456,885,0,1657099551,5718.211334769992,190.32150474000082,25045.769615279998
2022-07-06,09:25:52.000,187,9524527,-475,0,1657099552,5720.420844449996,190.04658867000398,25045.762628160002
2022-07-06,09:25:53.000,187,9524644,-795,0,1657099553,5719.289144369999,189.72937782000372,25045.89538344001
2022-07-06,09:25:54.000,187,9524319,1325,0,1657099554,5721.404345709998,190.23691518000123,25045.923331920007
2022-07-06,09:25:55.000,187,9524720,-795,0,1657099555,5721.4178183299955,190.2580625699993,25045.951280400004
2022-07-06,09:25:56.000,187,9524193,-795,0,1657099556,5716.210650699999,190.63871559000108,25045.930319040002
2022-07-06,09:25:57.000,187,9525985,-795,0,1657099557,5712.936804039993,191.47051292999822,25045.818525119998
2022-07-06,09:25:58.000,187,9525841,-274,0,1657099558,5714.007877329997,190.3426521299989,25045.769615279998
2022-07-06,09:25:59.000,187,9525847,-795,0,1657099559,5709.198151989993,190.7021577600026,25045.832499360004
2022-07-06,09:26:00.000,187,9525512,-795,0,1657099560,5714.048295189998,189.46151087999897,25045.783589520004
2022-07-06,09:26:01.000,187,9525287,-795,0,1657099561,5716.608092989998,190.0113430199999,25045.90935768
2022-07-06,09:26:02.000,187,9525014,404,0,1657099562,5719.619223559996,189.88445868000417,25045.923331920007
2022-07-06,09:26:03.000,187,9524539,-795,0,1657099563,5712.822286769995,191.1955968600014,25045.930319040002
2022-07-06,09:26:04.000,187,9524247,-795,0,1657099564,5710.767712219997,189.69413216999965,25045.937306159998
2022-07-06,09:26:05.000,187,9524176,-795,0,1657099565,5707.042532789994,188.33365007999964,25045.797563759996
2022-07-06,09:26:06.000,187,9524763,1325,0,1657099566,5706.483419059994,188.36184660000436,25045.713718320003
2022-07-06,09:26:07.000,187,9525341,-795,0,1657099567,5716.769764429999,187.95299705999787,25045.86044784
2022-07-06,09:26:08.000,187,9526817,1005,0,1657099568,5716.419476309995,188.79184353000164,25045.94429328001
2022-07-06,09:26:09.000,187,9524925,725,0,1657099569,5714.560254749995,189.4051178400041,25046.021151600005
2022-07-06,09:26:10.000,187,9524594,-795,0,1657099570,5716.271277489999,189.6870830400003,25045.97922888
2022-07-06,09:26:11.000,187,9527115,5,0,1657099571,5714.620881539995,190.99117208999814,25046.000190240004
2022-07-06,09:26:12.000,187,9525999,1125,0,1657099572,5713.778842789994,190.30035735000274,25045.937306159998
2022-07-06,09:26:13.000,187,9524544,-795,0,1657099573,5706.752871459998,190.49068386,25045.769615279998
2022-07-06,09:26:14.000,187,9524872,-795,0,1657099574,5713.024376069996,191.18149860000267,25045.601924399998
2022-07-06,09:26:15.000,187,9527241,-795,0,1657099575,5711.825312889996,190.22281692000251,25045.72070544
2022-07-06,09:26:16.000,187,9526759,-155,0,1657099576,5710.2422800399945,190.8642877500024,25045.77660240001
2022-07-06,09:26:17.000,187,9527269,-795,0,1657099577,5708.618829329993,191.42821815000207,25045.797563759996
2022-07-06,09:26:18.000,187,9527423,-795,0,1657099578,5712.155392079992,191.30133380999905,25045.762628160002
2022-07-06,09:26:19.000,187,9527572,-795,0,1657099579,5716.587884059998,189.9972447600012,25045.755641040007
2022-07-06,09:26:20.000,187,9526675,-795,0,1657099580,5712.168864699997,190.69510863000323,25045.685769840005
2022-07-06,09:26:21.000,187,9527855,765,0,1657099581,5714.048295189998,191.02641774000222,25045.343400959995
2022-07-06,09:26:22.000,187,9527532,-795,0,1657099582,5716.8034459799965,189.257086110003,25045.483143359997
2022-07-06,09:26:23.000,187,9527881,445,0,1657099583,5712.7751325999925,189.6024934800007,25045.462181999996
2022-07-06,09:26:24.000,187,9525326,-795,0,1657099584,5710.7475032899965,189.27118437000172,25045.469169120006
2022-07-06,09:26:25.000,187,9525364,924,0,1657099585,5704.388426649995,188.6367626700012,25045.539040320007
2022-07-06,09:26:26.000,187,9526420,1045,0,1657099586,5706.806761939995,190.5188803800047,25045.56000168001
2022-07-06,09:26:27.000,187,9524343,-795,0,1657099587,5710.329852069997,189.82806564000202,25045.518078960005
2022-07-06,09:26:28.000,187,9524588,-795,0,1657099588,5712.202546249995,190.27920996000466,25045.427246400002
2022-07-06,09:26:29.000,187,9524982,605,0,1657099589,5711.245990229996,190.3426521299989,25045.343400959995
2022-07-06,09:26:30.000,187,9523513,-795,0,1657099590,5709.312669259998,190.17347300999973,25045.329426720004
2022-07-06,09:26:31.000,187,9523849,-795,0,1657099591,5706.813498249998,189.89150781000353,25045.322439600008
2022-07-06,09:26:32.000,187,9524768,885,0,1657099592,5709.521494869994,190.80789471000026,25045.371349440007
2022-07-06,09:26:33.000,187,9522741,765,0,1657099593,5708.692928739998,189.4192161000028,25045.434233519998
2022-07-06,09:26:34.000,187,9524226,-795,0,1657099594,5706.355429169998,188.85528570000315,25045.252568400007
2022-07-06,09:26:35.000,187,9524333,-795,0,1657099595,5706.038822599992,189.58134609000263,25045.343400959995
2022-07-06,09:26:36.000,187,9524156,565,0,1657099596,5705.284355879994,188.92577700000402,25045.371349440007
2022-07-06,09:26:37.000,187,9524970,-795,0,1657099597,5705.419082079992,188.68610658000398,25045.252568400007
2022-07-06,09:26:38.000,187,9524533,845,0,1657099598,5705.749161269996,188.64381180000055,25045.23859416
2022-07-06,09:26:39.000,187,9522903,325,0,1657099599,5710.545413989996,188.39709225000115,25045.245581279996
2022-07-06,09:26:40.000,187,9524162,1245,0,1657099600,5712.963749279996,189.36282306000066,25045.196671439997
2022-07-06,09:26:41.000,187,9523827,-795,0,1657099601,5705.883887469994,188.60856615000375,25045.294491119996
2022-07-06,09:26:42.000,187,9523639,-795,0,1657099602,5710.680140189994,190.3074064800021,25045.287504
2022-07-06,09:26:43.000,187,9524035,805,0,1657099603,5712.478734959994,190.6034699400043,25045.23859416
2022-07-06,09:26:44.000,187,9526091,-795,0,1657099604,5712.216018869993,189.77167259999987,25045.210645680003
2022-07-06,09:26:45.000,187,9525992,-795,0,1657099605,5712.903122489995,190.22281692000251,25044.917186640007
2022-07-06,09:26:46.000,187,9525839,-795,0,1657099606,5707.177258989999,189.4756091399977,25045.042954800003
2022-07-06,09:26:47.000,187,9526614,-595,0,1657099607,5705.089002889996,188.8975804799993,25045.008019199995
2022-07-06,09:26:48.000,187,9525702,-795,0,1657099608,5705.964723189994,188.3900431200018,25045.008019199995
2022-07-06,09:26:49.000,187,9525193,-795,0,1657099609,5707.190731609997,189.27823350000108,25044.693598799997
2022-07-06,09:26:50.000,187,9524513,525,0,1657099610,5703.263462879993,189.02446482000232,25045.028980559997
2022-07-06,09:26:51.000,187,9525144,645,0,1657099611,5701.074162129997,189.11610351000127,25044.987057840008
2022-07-06,09:26:52.000,187,9525757,-795,0,1657099612,5705.654852929998,188.0798814000009,25044.924173760002
2022-07-06,09:26:53.000,187,9527005,-795,0,1657099613,5703.633959929997,189.00331743000424,25044.78443136
2022-07-06,09:26:54.000,187,9526161,-795,0,1657099614,5699.787526919994,188.6156152800031,25044.749495760007
2022-07-06,09:26:55.000,187,9525806,805,0,1657099615,5699.726900129994,190.06773606000206,25044.5189208
2022-07-06,09:26:56.000,187,9525501,1445,0,1657099616,5696.291382029995,188.98921916999825,25044.756482880002
2022-07-06,09:26:57.000,187,9528217,-795,0,1657099617,5702.017245529998,190.00429389000055,25044.798405600006
2022-07-06,09:26:58.000,187,9527328,485,0,1657099618,5702.576359259998,190.18757126999844,25044.707573040003
2022-07-06,09:26:59.000,187,9527723,-515,0,1657099619,5702.320379479999,190.48363473000063,25044.693598799997
2022-07-06,09:27:00.000,187,9527560,-795,0,1657099620,5705.695270789998,189.7857708599986,25044.61674048
2022-07-06,09:27:01.000,187,9525924,645,0,1657099621,5709.258778779993,189.85626215999946,25044.5189208
2022-07-06,09:27:02.000,187,9526348,325,0,1657099622,5713.253410609999,189.22184045999893,25044.525907919997
2022-07-06,09:27:03.000,187,9523794,-795,0,1657099623,5713.596962419993,187.85430923999957,25044.47001096
2022-07-06,09:27:04.000,187,9524022,-795,0,1657099624,5712.519152819994,188.33365007999964,25044.54686928
2022-07-06,09:27:05.000,187,9523389,725,0,1657099625,5714.2705934199985,187.72037577000447,25044.644688959997
2022-07-06,09:27:06.000,187,9523560,-795,0,1657099626,5715.186731579997,188.02348835999874,25044.581804880007
2022-07-06,09:27:07.000,187,9524401,-795,0,1657099627,5713.287092159997,188.19971661000454,25044.574817759996
2022-07-06,09:27:08.000,187,9523289,-795,0,1657099628,5714.762344049996,188.59446788999776,25044.539882160003
2022-07-06,09:27:09.000,187,9524078,-795,0,1657099629,5713.960723159995,187.10005233000265,25044.442062480004
2022-07-06,09:27:10.000,187,9524672,5,0,1657099630,5707.210940539997,185.7959632800048,25044.085719360002
2022-07-06,09:27:11.000,187,9523522,845,0,1657099631,5706.294802379998,187.67103186000168,25044.358217039997
2022-07-06,09:27:12.000,187,9524680,-795,0,1657099632,5706.335220239998,188.01643922999938,25044.421101120002
2022-07-06,09:27:13.000,187,9523152,-795,0,1657099633,5708.207914419996,189.83511477000138,25044.47001096
2022-07-06,09:27:14.000,187,9523274,1005,0,1657099634,5708.4234763399945,189.16544742000406,25044.476998079997
2022-07-06,09:27:15.000,187,9523249,-795,0,1657099635,5717.153734099993,189.97609737000312,25044.155590560003
2022-07-06,09:27:16.000,187,9522888,1005,0,1657099636,5713.980932089995,189.2923317599998,25044.274371600004
2022-07-06,09:27:17.000,187,9523382,1125,0,1657099637,5701.316669289998,189.06675959999848,25044.21847464001
2022-07-06,09:27:18.000,187,9522804,285,0,1657099638,5706.907806589996,189.03151395000168,25044.23244888
2022-07-06,09:27:19.000,187,9523609,-795,0,1657099639,5701.693902649997,189.1583982900047,25044.18353904
2022-07-06,09:27:20.000,187,9524020,-515,0,1657099640,5701.404241319993,190.08888345000014,25044.225461760005
2022-07-06,09:27:21.000,187,9524158,124,0,1657099641,5699.275567359997,190.3426521299989,25044.288345839996
2022-07-06,09:27:22.000,187,9523876,-795,0,1657099642,5693.132052639994,189.65888652000285,25044.260397359998
2022-07-06,09:27:23.000,187,9523554,1125,0,1657099643,5692.559466289997,190.20166953000444,25044.225461760005
2022-07-06,09:27:24.000,187,9522121,-195,0,1657099644,5690.376901849995,190.13117823000357,25044.169564799995
2022-07-06,09:27:25.000,187,9521952,445,0,1657099645,5694.775712279996,188.4041413800005,25044.071745119996
2022-07-06,09:27:26.000,187,9522475,-795,0,1657099646,5694.546677739992,187.9459479299985,25044.064758
2022-07-06,09:27:27.000,187,9526232,685,0,1657099647,5696.520416569998,187.72742490000383,25044.008861040005
2022-07-06,09:27:28.000,187,9522880,-675,0,1657099648,5692.903018099998,188.8482365700038,25043.82719592
2022-07-06,09:27:29.000,187,9523534,205,0,1657099649,5691.865626359999,189.76462347000052,25044.036809520003
2022-07-06,09:27:30.000,187,9523020,-155,0,1657099650,5694.721821799998,191.51280771000165,25044.04379664
2022-07-06,09:27:31.000,187,9522504,-795,0,1657099651,5689.703270849997,188.79184353000164,25043.96693832
2022-07-06,09:27:32.000,187,9522858,205,0,1657099652,5695.193363499995,189.72232869000436,25043.94597696
2022-07-06,09:27:33.000,187,9522228,845,0,1657099653,5698.217966689997,190.51183124999807,25043.792260320006
2022-07-06,09:27:34.000,187,9522830,-795,0,1657099654,5699.989616219995,188.31250269000157,25043.82719592
2022-07-06,09:27:35.000,187,9521661,845,0,1657099655,5698.851179829995,188.36184660000436,25043.771298960004
2022-07-06,09:27:36.000,187,9523037,-795,0,1657099656,5696.486735019993,188.22791313000198,25043.652517920003
2022-07-06,09:27:37.000,187,9521750,404,0,1657099657,5691.245885839999,189.4403634900009,25043.869118640003
2022-07-06,09:27:38.000,187,9523008,-795,0,1657099658,5689.3866642799985,190.15232562000165,25043.834183039995
2022-07-06,09:27:39.000,187,9521379,-274,0,1657099659,5689.925569079998,190.9629755700007,25043.855144399997
2022-07-06,09:27:40.000,187,9523322,-795,0,1657099660,5691.279567389996,191.32953033000376,25043.89706712
2022-07-06,09:27:41.000,187,9521621,565,0,1657099661,5693.421713969998,190.3426521299989,25043.694440640007
2022-07-06,09:27:42.000,187,9521162,-795,0,1657099662,5687.049164709999,190.78674732000218,25043.694440640007
2022-07-06,09:27:43.000,187,9522132,805,0,1657099663,5685.526758649998,188.82708917999844,25043.72937624
2022-07-06,09:27:44.000,187,9520022,285,0,1657099664,5681.969986969998,188.75659788000485,25043.792260320006
2022-07-06,09:27:45.000,187,9522994,-795,0,1657099665,5694.054927109995,188.8341383099978,25043.820208800003
2022-07-06,09:27:46.000,187,9521313,-795,0,1657099666,5697.719479749998,187.33267362000333,25043.79924744
2022-07-06,09:27:47.000,187,9520439,-795,0,1657099667,5692.236123409995,189.2077422000002,25043.855144399997
2022-07-06,09:27:48.000,187,9522758,805,0,1657099668,5692.613356769994,188.82004004999908,25043.66649216001
2022-07-06,09:27:49.000,187,9520707,485,0,1657099669,5695.523442689999,189.0949561200032,25043.743350480006
2022-07-06,09:27:50.000,187,9520493,325,0,1657099670,5693.583385409998,188.8482365700038,25043.771298960004
2022-07-06,09:27:51.000,187,9522062,-795,0,1657099671,5694.546677739992,187.66398273000232,25043.526749760007
2022-07-06,09:27:52.000,187,9522285,-795,0,1657099672,5692.775028209995,187.90365315000236,25043.757324719998
2022-07-06,09:27:53.000,187,9521943,-515,0,1657099673,5691.6770096799955,187.75562142000126,25043.56168536
2022-07-06,09:27:54.000,187,9522578,285,0,1657099674,5694.351324749994,188.77774527000292,25043.855144399997
2022-07-06,09:27:55.000,187,9523613,-434,0,1657099675,5693.691166369994,189.52495305000048,25043.88309288001
2022-07-06,09:27:56.000,187,9523816,485,0,1657099676,5690.518364359996,188.78479440000228,25043.736363359996
2022-07-06,09:27:57.000,187,9524042,-114,0,1657099677,5696.783132659999,187.61463881999953,25043.743350480006
2022-07-06,09:27:58.000,187,9523748,-515,0,1657099678,5694.964328959999,187.896604020003,25043.722389120005
2022-07-06,09:27:59.000,187,9522547,-795,0,1657099679,5694.506259879992,188.85528570000315,25043.736363359996
2022-07-06,09:28:00.000,187,9523316,565,0,1657099680,5694.546677739992,188.13627444000304,25043.792260320006
2022-07-06,09:28:01.000,187,9523533,-795,0,1657099681,5692.707665109992,187.4736562199978,25043.743350480006
2022-07-06,09:28:02.000,187,9522403,605,0,1657099682,5698.366165509993,185.47875243000453,25043.89706712
2022-07-06,09:28:03.000,187,9523998,805,0,1657099683,5702.320379479999,187.0930032000033,25043.87610576
2022-07-06,09:28:04.000,187,9523442,-795,0,1657099684,5698.116922039997,186.54317106000235,25043.841170160005
2022-07-06,09:28:05.000,187,9523547,-795,0,1657099685,5698.069767869994,184.7315446499997,25043.771298960004
2022-07-06,09:28:06.000,187,9526644,-555,0,1657099686,5696.783132659999,185.7818650199988,25043.72937624
2022-07-06,09:28:07.000,187,9525870,-795,0,1657099687,5702.987274169995,186.37399194000318,25043.79924744
2022-07-06,09:28:08.000,187,9527329,-795,0,1657099688,5700.717137699998,185.9580932700046,25043.834183039995
2022-07-06,09:28:09.000,187,9526737,-795,0,1657099689,5703.6945867199975,183.89974731000257,25043.89706712
2022-07-06,09:28:10.000,187,9529809,-155,0,1657099690,5701.1280526099945,184.01958251999895,25043.925015599998
2022-07-06,09:28:11.000,187,9532050,404,0,1657099691,5697.402873179999,184.40023554000072,25043.959951200006
2022-07-06,09:28:12.000,187,9531503,-795,0,1657099692,5694.331115819994,185.24613114000385,25043.918028480002
2022-07-06,09:28:13.000,187,9532064,-795,0,1657099693,5698.467210159994,186.00743718000012,25043.77828608
2022-07-06,09:28:14.000,187,9527330,605,0,1657099694,5696.870704689994,185.59153851000156,25043.82719592
2022-07-06,09:28:15.000,187,9527400,645,0,1657099695,5696.170128449994,185.61268589999963,25043.82719592
2022-07-06,09:28:16.000,187,9523856,-795,0,1657099696,5694.6948765599955,185.72547198000393,25043.540724
2022-07-06,09:28:17.000,187,9525022,-795,0,1657099697,5691.293040009994,185.92284762000054,25043.792260320006
2022-07-06,09:28:18.000,187,9524829,-795,0,1657099698,5688.867968409999,184.99941159000446,25043.9948868
2022-07-06,09:28:19.000,187,9524585,605,0,1657099699,5688.9959582999945,184.89367463999952,25043.980912560008
2022-07-06,09:28:20.000,187,9524351,-795,0,1657099700,5690.626145319999,186.98726624999836,25043.987899680003
2022-07-06,09:28:21.000,187,9523491,-315,0,1657099701,5700.717137699998,187.3749683999995,25043.84815728
2022-07-06,09:28:22.000,187,9524882,-515,0,1657099702,5695.355034939996,186.8815293000007,25043.88309288001
2022-07-06,09:28:23.000,187,9524145,-795,0,1657099703,5704.536625469998,185.5844893800022,25043.869118640003
2022-07-06,09:28:24.000,187,9524587,1045,0,1657099704,5705.782842819994,185.0417063700006,25043.9948868
2022-07-06,09:28:25.000,187,9525556,-795,0,1657099705,5701.4850770399935,184.77383943000314,25043.694440640007
2022-07-06,09:28:26.000,187,9525021,525,0,1657099706,5705.695270789998,187.16349450000416,25044.078732240007
2022-07-06,09:28:27.000,187,9526101,-475,0,1657099707,5701.835365159997,187.57939317000273,25044.078732240007
2022-07-06,09:28:28.000,187,9525581,485,0,1657099708,5698.224702999993,187.76971967999998,25044.11366784
2022-07-06,09:28:29.000,187,9525156,-795,0,1657099709,5698.170812519995,186.50792540999828,25044.04379664
2022-07-06,09:28:30.000,187,9525356,-795,0,1657099710,5697.3759279399965,187.23398579999775,25044.036809520003
2022-07-06,09:28:31.000,187,9523637,-795,0,1657099711,5696.816814209997,186.204812820004,25044.106680720004
2022-07-06,09:28:32.000,187,9522757,-74,0,1657099712,5693.5901217199935,185.4858015600039,25044.155590560003
2022-07-06,09:28:33.000,187,9523373,205,0,1657099713,5699.019587579998,185.98628979000205,25044.253410240002
2022-07-06,09:28:34.000,187,9523362,-795,0,1657099714,5699.295776289997,186.9449714700022,25044.288345839996
2022-07-06,09:28:35.000,187,9522956,-795,0,1657099715,5698.110185729995,186.33169715999975,25044.309307199997
2022-07-06,09:28:36.000,187,9523311,-795,0,1657099716,5697.645380339993,188.67200831999799,25044.30232008
2022-07-06,09:28:37.000,187,9523928,-795,0,1657099717,5702.973801549997,188.66495918999863,25044.21847464001
2022-07-06,09:28:38.000,187,9523948,-795,0,1657099718,5702.549414019995,188.4252887699986,25044.197513280007
2022-07-06,09:28:39.000,187,9523720,-795,0,1657099719,5701.047216889994,189.31347914999787,25044.022835279997
2022-07-06,09:28:40.000,187,9524956,765,0,1657099720,5701.640012169999,190.3567503900049,25044.246423120007
2022-07-06,09:28:41.000,187,9524156,-114,0,1657099721,5703.8091039899955,189.58839522000198,25044.295332960006
2022-07-06,09:28:42.000,187,9524441,-795,0,1657099722,5704.853232039997,190.1946203999978,25044.309307199997
2022-07-06,09:28:43.000,187,9525566,-795,0,1657099723,5701.067425819994,190.11707997000485,25044.295332960006
2022-07-06,09:28:44.000,187,9525332,645,0,1657099724,5697.901360119999,189.46856000999833,25044.274371600004
2022-07-06,09:28:45.000,187,9525493,-155,0,1657099725,5702.960328929992,189.01741569000296,25044.148603440008
2022-07-06,09:28:46.000,187,9524246,-195,0,1657099726,5706.813498249998,188.52397659000417,25044.148603440008
2022-07-06,09:28:47.000,187,9525219,525,0,1657099727,5701.397505009998,189.701181299999,25044.1346292
2022-07-06,09:28:48.000,187,9525693,485,0,1657099728,5702.717821769998,187.85430923999957,25044.1346292
2022-07-06,09:28:49.000,187,9525418,-795,0,1657099729,5703.068109889995,189.1443000299987,25044.092706479998
2022-07-06,09:28:50.000,187,9525433,-795,0,1657099730,5702.212598519996,189.31347914999787,25044.197513280007
2022-07-06,09:28:51.000,187,9527044,685,0,1657099731,5705.715479719998,189.1936439400015,25044.204500400003
2022-07-06,09:28:52.000,187,9526689,1405,0,1657099732,5702.333852099997,190.27216082999803,25044.155590560003
2022-07-06,09:28:53.000,187,9526808,-795,0,1657099733,5698.824234589993,189.99019563000184,25044.01584816
2022-07-06,09:28:54.000,187,9526860,-795,0,1657099734,5700.818182349998,189.3557739300013,25044.008861040005
2022-07-06,09:28:55.000,187,9527487,-795,0,1657099735,5707.116632199999,188.49578006999946,25044.001873919995
2022-07-06,09:28:56.000,187,9526640,525,0,1657099736,5703.3038807399935,188.16447096000047,25044.022835279997
2022-07-06,09:28:57.000,187,9526486,-795,0,1657099737,5700.845127589993,188.1574218300011,25044.029822400007
2022-07-06,09:28:58.000,187,9526774,605,0,1657099738,5699.9289894299945,187.3397227500027,25043.771298960004
2022-07-06,09:28:59.000,187,9526362,685,0,1657099739,5701.936409809998,186.67710453000473,25044.001873919995
2022-07-06,09:29:00.000,187,9526511,-795,0,1657099740,5700.252332309996,187.01546277000307,25043.94597696
2022-07-06,09:29:01.000,187,9525946,-795,0,1657099741,5697.214256499996,186.74759582999832,25043.84815728
2022-07-06,09:29:02.000,187,9526149,-795,0,1657099742,5694.991274199994,187.08595407000394,25043.820208800003
2022-07-06,09:29:03.000,187,9526239,-795,0,1657099743,5695.739004609997,187.2551331900031,25043.71540200001
2022-07-06,09:29:04.000,187,9526372,-795,0,1657099744,5697.833997019996,186.980217119999,25043.77828608
2022-07-06,09:29:05.000,187,9526637,-675,0,1657099745,5698.891597689995,188.87643309000123,25043.834183039995
2022-07-06,09:29:06.000,187,9526311,45,0,1657099746,5699.140841159999,188.49578006999946,25043.792260320006
2022-07-06,09:29:07.000,187,9525856,685,0,1657099747,5698.345956579993,187.48070535000443,25043.722389120005
2022-07-06,09:29:08.000,187,9526218,325,0,1657099748,5701.114579989997,188.00234097000066,25043.70841488
2022-07-06,09:29:09.000,187,9526284,-795,0,1657099749,5701.188679399995,189.57429696000327,25043.59662096001
2022-07-06,09:29:10.000,187,9527454,-795,0,1657099750,5702.1048175599935,188.77069614000357,25043.519762639997
2022-07-06,09:29:11.000,187,9526688,-795,0,1657099751,5698.150603589995,188.798892660001,25043.46386568
2022-07-06,09:29:12.000,187,9527182,-475,0,1657099752,5705.607698759995,188.6015170200044,25043.526749760007
2022-07-06,09:29:13.000,187,9527273,-795,0,1657099753,5709.811156199998,189.34872480000195,25043.49880128001
2022-07-06,09:29:14.000,187,9527922,-795,0,1657099754,5707.985616189995,189.3205282800045,25043.519762639997
2022-07-06,09:29:15.000,187,9527447,-795,0,1657099755,5710.659931259994,189.13020176999999,25043.49880128001
2022-07-06,09:29:16.000,187,9525832,-795,0,1657099756,5709.218360919993,189.57429696000327,25043.46386568
2022-07-06,09:29:17.000,187,9525586,-74,0,1657099757,5710.983274139995,187.08595407000394,25043.17739376
2022-07-06,09:29:18.000,187,9526189,-795,0,1657099758,5710.417424099993,186.7334975699996,25043.030664240003
2022-07-06,09:29:19.000,187,9525789,45,0,1657099759,5708.005825119995,188.31955182000092,25043.317136160003
2022-07-06,09:29:20.000,187,9525506,565,0,1657099760,5708.207914419996,188.32660095000028,25043.2961748
2022-07-06,09:29:21.000,187,9525362,-114,0,1657099761,5706.463210129994,188.1785692199992,25043.352071759997
2022-07-06,09:29:22.000,187,9524855,-795,0,1657099762,5705.095739199998,187.87545662999764,25043.34508464
2022-07-06,09:29:23.000,187,9525782,-195,0,1657099763,5706.874125039998,189.24298785000428,25043.33111040001
2022-07-06,09:29:24.000,187,9526080,-795,0,1657099764,5703.950566499996,189.52495305000048,25043.233290719996
2022-07-06,09:29:25.000,187,9525806,-795,0,1657099765,5702.239543759999,188.70725397000206,25043.12848392
2022-07-06,09:29:26.000,187,9526751,-395,0,1657099766,5701.680430029999,189.03151395000168,25043.09354832001
2022-07-06,09:29:27.000,187,9525890,685,0,1657099767,5699.902044189999,188.99626830000489,25043.016689999997
2022-07-06,09:29:28.000,187,9524342,805,0,1657099768,5702.953592619997,188.5380748500029,25042.79310216
2022-07-06,09:29:29.000,187,9523902,685,0,1657099769,5700.757555559998,188.21381487000326,25043.100535440004
2022-07-06,09:29:30.000,187,9523997,485,0,1657099770,5700.158023969998,188.18561834999855,25043.079574080002
2022-07-06,09:29:31.000,187,9524767,1045,0,1657099771,5702.650458669996,188.65791005999927,25043.079574080002
2022-07-06,09:29:32.000,187,9524578,124,0,1657099772,5704.994694549998,189.91970433000097,25042.79310216
2022-07-06,09:29:33.000,187,9524638,-795,0,1657099773,5711.845521819996,190.05363780000334,25042.848999119997
2022-07-06,09:29:34.000,187,9524962,-795,0,1657099774,5709.7370567899925,190.54707690000214,25042.848999119997
2022-07-06,09:29:35.000,187,9524874,645,0,1657099775,5713.543071939996,189.46151087999897,25042.779127919996
2022-07-06,09:29:36.000,187,9524292,-795,0,1657099776,5715.429238739998,189.17954568000278,25042.842012
2022-07-06,09:29:37.000,187,9524341,-795,0,1657099777,5714.634354159993,188.74249961999885,25042.499643120005
2022-07-06,09:29:38.000,187,9524558,-795,0,1657099778,5714.418792239994,188.8623348300025,25042.82105064
2022-07-06,09:29:39.000,187,9524688,-795,0,1657099779,5713.644116589996,189.2077422000002,25042.862973360003
2022-07-06,09:29:40.000,187,9524592,-795,0,1657099780,5709.016271619999,188.2067657400039,25042.82105064
2022-07-06,09:29:41.000,187,9524396,-795,0,1657099781,5707.716163789999,187.63578621000488,25042.7721408
2022-07-06,09:29:42.000,187,9524454,565,0,1657099782,5711.744477169996,188.54512398000224,25042.730218079996
2022-07-06,09:29:43.000,187,9523966,-795,0,1657099783,5713.772106479999,188.31250269000157,25042.730218079996
2022-07-06,09:29:44.000,187,9525222,-795,0,1657099784,5714.661299399995,188.22791313000198,25042.443746159995
2022-07-06,09:29:45.000,187,9524607,-795,0,1657099785,5709.534967489999,189.92675346000033,25042.779127919996
2022-07-06,09:29:46.000,187,9523955,765,0,1657099786,5710.558886609993,190.64576472000044,25042.79310216
2022-07-06,09:29:47.000,187,9524494,1365,0,1657099787,5715.301248849995,189.41216697000345,25042.800089279997
2022-07-06,09:29:48.000,187,9524441,-795,0,1657099788,5712.680824259995,189.1583982900047,25042.842012
2022-07-06,09:29:49.000,187,9523752,-795,0,1657099789,5716.843863839997,189.20069307000085,25042.667334000005
2022-07-06,09:29:50.000,187,9525137,885,0,1657099790,5715.388820879998,190.63871559000108,25042.730218079996
2022-07-06,09:29:51.000,187,9524935,404,0,1657099791,5714.3851106899965,189.79281998999795,25042.716243840005
2022-07-06,09:29:52.000,187,9523857,805,0,1657099792,5714.681508329995,189.9479008499984,25042.779127919996
2022-07-06,09:29:53.000,187,9524104,-795,0,1657099793,5718.352797279993,189.8985569400029,25042.800089279997
2022-07-06,09:29:54.000,187,9523572,85,0,1657099794,5709.764002029995,188.5028291999988,25042.70925672001
2022-07-06,09:29:55.000,187,9523946,445,0,1657099795,5714.391846999999,189.33462654000323,25042.842012
2022-07-06,09:29:56.000,187,9523434,-795,0,1657099796,5714.250384489998,188.27020790999813,25042.842012
2022-07-06,09:29:57.000,187,9524383,-795,0,1657099797,5713.381400499995,189.62364086999878,25042.75816656001
2022-07-06,09:29:58.000,187,9523463,605,0,1657099798,5714.573727369992,189.00331743000424,25042.765153680004
2022-07-06,09:29:59.000,187,9523050,-795,0,1657099799,5713.145629649996,189.38397044999874,25042.765153680004
2022-07-06,09:30:00.000,187,9523149,-795,0,1657099800,5713.8798874399945,190.38494691000233,25042.842012
2022-07-06,09:30:01.000,187,9523382,-795,0,1657099801,5713.260146919994,190.03953954000463,25042.862973360003
2022-07-06,09:30:02.000,187,9524177,765,0,1657099802,5717.941882369996,190.15232562000165,25042.946818799996
2022-07-06,09:30:03.000,187,9526475,765,0,1657099803,5714.735398809993,190.63871559000108,25042.932844560004
2022-07-06,09:30:04.000,187,9526452,124,0,1657099804,5715.550492319999,190.67396123999788,25042.93983168
2022-07-06,09:30:05.000,187,9525877,-795,0,1657099805,5715.483129219996,190.617568200003,25042.814063520003
2022-07-06,09:30:06.000,187,9524290,-795,0,1657099806,5712.559570679994,191.1603512100046,25042.842012
2022-07-06,09:30:07.000,187,9524740,1045,0,1657099807,5710.754239599999,190.617568200003,25042.848999119997
2022-07-06,09:30:08.000,187,9525002,-795,0,1657099808,5716.001825089996,190.73035428000003,25042.883934720005
2022-07-06,09:30:09.000,187,9523369,165,0,1657099809,5713.314037399992,190.77264906000346,25042.946818799996
2022-07-06,09:30:10.000,187,9524139,-795,0,1657099810,5712.034138499999,190.81494383999961,25042.981754400003
2022-07-06,09:30:11.000,187,9524462,525,0,1657099811,5711.508706319997,190.10298170999886,25043.023677120007
2022-07-06,09:30:12.000,187,9524623,-795,0,1657099812,5710.525205059996,190.4554382100032,25042.974767280008
2022-07-06,09:30:13.000,187,9524500,285,0,1657099813,5710.329852069997,190.44133995000448,25042.87694760001
2022-07-06,09:30:14.000,187,9525663,-795,0,1657099814,5713.516126699993,190.33560299999954,25042.897908959996
2022-07-06,09:30:15.000,187,9526561,5,0,1657099815,5715.624591729997,190.06773606000206,25042.842012
2022-07-06,09:30:16.000,187,9525038,1005,0,1657099816,5713.718215999994,191.53395509999973,25042.779127919996
2022-07-06,09:30:17.000,187,9525828,-795,0,1657099817,5709.494549629999,191.94280463999894,25042.967780159997
2022-07-06,09:30:18.000,187,9524792,-795,0,1657099818,5710.976537829993,191.49870945000293,25042.855986240007
2022-07-06,09:30:19.000,187,9525160,-354,0,1657099819,5711.865730749996,191.57624988000316,25042.70925672001
2022-07-06,09:30:20.000,187,9525502,285,0,1657099820,5711.252726539999,190.5047821199987,25042.93983168
2022-07-06,09:30:21.000,187,9525239,-795,0,1657099821,5709.2857240199955,190.5188803800047,25042.842012
2022-07-06,09:30:22.000,187,9525911,-795,0,1657099822,5709.797683579993,191.05461425999965,25042.89092184
2022-07-06,09:30:23.000,187,9525629,-114,0,1657099823,5708.511048369997,190.42019255999912,25042.730218079996
2022-07-06,09:30:24.000,187,9524562,-795,0,1657099824,5708.7805007699935,191.15330207999796,25042.932844560004
2022-07-06,09:30:25.000,187,9523806,-795,0,1657099825,5705.883887469994,190.44133995000448,25043.023677120007
2022-07-06,09:30:26.000,187,9524885,124,0,1657099826,5707.911516779997,190.53297864000342,25043.030664240003
2022-07-06,09:30:27.000,187,9524444,-795,0,1657099827,5710.363533619995,191.1955968600014,25043.002715760005
2022-07-06,09:30:28.000,187,9525112,725,0,1657099828,5715.038532759994,190.81494383999961,25042.932844560004
2022-07-06,09:30:29.000,187,9527125,-795,0,1657099829,5716.136551289994,189.5390513099992,25042.883934720005
2022-07-06,09:30:30.000,187,9527146,365,0,1657099830,5717.456868049994,189.5531495699979,25042.848999119997
2022-07-06,09:30:31.000,187,9527277,-795,0,1657099831,5709.730320479997,189.25003698000364,25042.883934720005
2022-07-06,09:30:32.000,187,9525937,-795,0,1657099832,5711.562596799995,188.44643616000394,25042.904896080006
2022-07-06,09:30:33.000,187,9525856,-795,0,1657099833,5715.4898655299985,187.79086706999806,25042.93983168
2022-07-06,09:30:34.000,187,9523607,-795,0,1657099834,5717.376032329994,188.4252887699986,25042.96079304
2022-07-06,09:30:35.000,187,9523708,-195,0,1657099835,5711.5895420399975,188.4887309400001,25042.96079304
2022-07-06,09:30:36.000,187,9523547,404,0,1657099836,5709.272251399998,187.93889879999915,25042.72323096
2022-07-06,09:30:37.000,187,9524177,965,0,1657099837,5715.281039919995,188.3054535600022,25042.786115040006
2022-07-06,09:30:38.000,187,9524602,-795,0,1657099838,5713.906832679997,189.7998691200046,25042.744192320002
2022-07-06,09:30:39.000,187,9524873,445,0,1657099839,5715.139577409995,189.58134609000263,25042.688295360007
2022-07-06,09:30:40.000,187,9524299,-795,0,1657099840,5714.263857109996,189.77872172999923,25042.765153680004
2022-07-06,09:30:41.000,187,9524396,-795,0,1657099841,5715.153050029992,190.21576779000316,25042.835024880005
2022-07-06,09:30:42.000,187,9523604,-795,0,1657099842,5717.328878159999,189.9619991100044,25042.751179439998
2022-07-06,09:30:43.000,187,9523399,-235,0,1657099843,5720.589252199992,188.6508609299999,25042.75816656001
2022-07-06,09:30:44.000,187,9524876,-795,0,1657099844,5716.150023909999,188.8482365700038,25042.7721408
2022-07-06,09:30:45.000,187,9524106,-795,0,1657099845,5710.006509189996,189.63773913000477,25042.576501440002
2022-07-06,09:30:46.000,187,9524041,1085,0,1657099846,5704.139183179999,188.93282613000338,25042.569514320006
2022-07-06,09:30:47.000,187,9522455,-795,0,1657099847,5707.244622089995,188.5169274600048,25042.520604480007
2022-07-06,09:30:48.000,187,9522155,-354,0,1657099848,5705.856942229999,188.64381180000055,25042.618424160006
2022-07-06,09:30:49.000,187,9523686,-795,0,1657099849,5712.256436729993,189.4192161000028,25042.639385520008
2022-07-06,09:30:50.000,187,9523529,1245,0,1657099850,5714.196494009993,188.16447096000047,25042.597462800004
2022-07-06,09:30:51.000,187,9522453,645,0,1657099851,5717.140261479995,188.35479746999772,25042.639385520008
2022-07-06,09:30:52.000,187,9523019,485,0,1657099852,5712.088028979997,187.44545970000036,25042.60444992
2022-07-06,09:30:53.000,187,9523253,1485,0,1657099853,5705.749161269996,187.49480361000315,25042.401823440006
2022-07-06,09:30:54.000,187,9522142,605,0,1657099854,5706.800025629993,187.86840749999828,25042.43675904
2022-07-06,09:30:55.000,187,9522346,5,0,1657099855,5706.193757729998,187.85430923999957,25042.43675904
2022-07-06,09:30:56.000,187,9521602,-795,0,1657099856,5706.469946439996,187.41726318000292,25042.4577204
2022-07-06,09:30:57.000,187,9522417,365,0,1657099857,5709.056689479992,187.6216879499989,25042.48566888
2022-07-06,09:30:58.000,187,9521857,-795,0,1657099858,5706.3756380999985,187.6992283799991,25042.478681760003
2022-07-06,09:30:59.000,187,9521605,765,0,1657099859,5712.391162929998,187.30447709999862,25042.50663024
2022-07-06,09:31:00.000,187,9521013,685,0,1657099860,5711.7040593099955,188.2420113900007,25042.4577204
2022-07-06,09:31:01.000,187,9521678,-795,0,1657099861,5713.138893339994,187.71332663999783,25042.33893936
2022-07-06,09:31:02.000,187,9521332,1005,0,1657099862,5705.870414849996,186.21186195000337,25042.310990880003
2022-07-06,09:31:03.000,187,9522912,-795,0,1657099863,5701.498549659998,187.39611579000484,25042.283042400006
2022-07-06,09:31:04.000,187,9522482,-795,0,1657099864,5702.037454459998,187.9952918400013,25042.283042400006
2022-07-06,09:31:05.000,187,9522806,-795,0,1657099865,5701.296460359998,188.34774833999836,25042.429771920004
2022-07-06,09:31:06.000,187,9523752,-795,0,1657099866,5701.222360949992,186.8321853899979,25042.415797679998
2022-07-06,09:31:07.000,187,9522103,-35,0,1657099867,5702.488787229995,187.45250882999972,25042.33893936
2022-07-06,09:31:08.000,187,9522594,-795,0,1657099868,5698.110185729995,188.06578314000217,25042.304003760008
2022-07-06,09:31:09.000,187,9523385,-795,0,1657099869,5703.755213509998,188.72135223000078,25042.262081040004
2022-07-06,09:31:10.000,187,9523233,-434,0,1657099870,5702.758239629999,188.5521731100016,25042.248106799998
2022-07-06,09:31:11.000,187,9523161,1125,0,1657099871,5709.7707383399975,187.4877544800038,25042.213171200005
2022-07-06,09:31:12.000,187,9523396,-795,0,1657099872,5712.7751325999925,188.8834822200006,25042.26906816
2022-07-06,09:31:13.000,187,9521975,-795,0,1657099873,5717.618539489995,188.3054535600022,25042.304003760008
2022-07-06,09:31:14.000,187,9522168,645,0,1657099874,5712.141919459995,187.60758969000017,25042.359900720003
2022-07-06,09:31:15.000,187,9522510,645,0,1657099875,5708.140551319993,189.26413524000236,25042.352913600007
2022-07-06,09:31:16.000,187,9522967,-795,0,1657099876,5707.574701279998,188.82708917999844,25042.304003760008
2022-07-06,09:31:17.000,187,9523684,-795,0,1657099877,5712.404635549996,188.21381487000326,25042.283042400006
2022-07-06,09:31:18.000,187,9523626,445,0,1657099878,5702.717821769998,187.565294910004,25042.234132560006
2022-07-06,09:31:19.000,187,9524343,-795,0,1657099879,5715.274303609993,187.565294910004,25042.22015832
2022-07-06,09:31:20.000,187,9523637,-795,0,1657099880,5711.609750969998,187.86135836999892,25042.094390160004
2022-07-06,09:31:21.000,187,9522797,-795,0,1657099881,5712.492207579999,189.07380872999784,25042.352913600007
2022-07-06,09:31:22.000,187,9523818,525,0,1657099882,5709.319405569993,189.8774095500048,25042.408810560002
2022-07-06,09:31:23.000,187,9523986,-795,0,1657099883,5709.487813319996,189.01741569000296,25042.32496512001
2022-07-06,09:31:24.000,187,9523824,-795,0,1657099884,5705.944514259994,188.26315877999878,25042.33893936
2022-07-06,09:31:25.000,187,9523181,245,0,1657099885,5707.541019729993,187.0436592900005,25042.297016639997
2022-07-06,09:31:26.000,187,9523051,365,0,1657099886,5694.701612869998,187.36087014000077,25042.248106799998
2022-07-06,09:31:27.000,187,9524711,-795,0,1657099887,5703.9236212599935,185.7818650199988,25042.08740304001
2022-07-06,09:31:28.000,187,9524094,1285,0,1657099888,5696.574307049996,186.40218846000062,25042.317978
2022-07-06,09:31:29.000,187,9523231,-675,0,1657099889,5694.385006299999,186.31054977000167,25042.401823440006
2022-07-06,09:31:30.000,187,9524115,445,0,1657099890,5700.952908549996,185.02055898000253,25042.42278480001
2022-07-06,09:31:31.000,187,9525037,-795,0,1657099891,5703.580069449992,186.38104107000254,25042.394836319996
2022-07-06,09:31:32.000,187,9525623,-795,0,1657099892,5704.597252259999,185.08400115000404,25042.32496512001
2022-07-06,09:31:33.000,187,9525724,685,0,1657099893,5702.724558079994,185.71842285000457,25042.234132560006
2022-07-06,09:31:34.000,187,9525491,1045,0,1657099894,5703.465552179994,185.44350678000046,25042.227145439996
2022-07-06,09:31:35.000,187,9524651,845,0,1657099895,5708.612093019998,184.11827034000453,25042.22015832
2022-07-06,09:31:36.000,187,9525125,325,0,1657099896,5711.441343219994,184.5835129199986,25042.234132560006
2022-07-06,09:31:37.000,187,9524703,-795,0,1657099897,5707.924989399995,184.36498989000393,25042.15028712
2022-07-06,09:31:38.000,187,9526520,285,0,1657099898,5713.091739169999,185.14039418999891,25042.317978
2022-07-06,09:31:39.000,187,9526039,-795,0,1657099899,5707.049269099996,182.70844434000173,25042.22015832
2022-07-06,09:31:40.000,187,9525926,-795,0,1657099900,5704.799341559992,183.73761732000276,25042.15727424001
2022-07-06,09:31:41.000,187,9525690,285,0,1657099901,5704.273909379997,184.16761425000004,25042.05246744
2022-07-06,09:31:42.000,187,9526005,725,0,1657099902,5707.844153679995,184.32974423999985,25041.98958336001
2022-07-06,09:31:43.000,187,9525342,-795,0,1657099903,5703.842785539993,184.01958251999895,25041.95464776
2022-07-06,09:31:44.000,187,9524664,-795,0,1657099904,5706.530573229997,183.66007689000253,25041.91971216001
2022-07-06,09:31:45.000,187,9523097,-795,0,1657099905,5708.026034049995,183.7940103600049,25041.98259624
2022-07-06,09:31:46.000,187,9523553,5,0,1657099906,5707.413029839998,184.30154772000242,25041.91971216001
2022-07-06,09:31:47.000,187,9523571,-795,0,1657099907,5707.466920319996,183.96318948000408,25041.856828080003
2022-07-06,09:31:48.000,187,9522601,-795,0,1657099908,5707.217676849992,184.88662551000016,25041.738047040002
2022-07-06,09:31:49.000,187,9523008,565,0,1657099909,5714.472682719999,183.025655190002,25041.682150080007
2022-07-06,09:31:50.000,187,9522570,-715,0,1657099910,5708.356113239999,182.70139521000237,25041.50048496
2022-07-06,09:31:51.000,187,9523044,-795,0,1657099911,5706.550782159997,183.6177821099991,25041.556381919996
2022-07-06,09:31:52.000,187,9523053,924,0,1657099912,5703.997720669999,184.30154772000242,25041.52843344
2022-07-06,09:31:53.000,187,9523395,-715,0,1657099913,5709.231833539998,184.28040033000434,25041.570356160002
2022-07-06,09:31:54.000,187,9523120,1045,0,1657099914,5705.2708832599965,183.4204064700025,25041.493497840005
2022-07-06,09:31:55.000,187,9524809,765,0,1657099915,5703.889939709996,184.34384249999857,25041.374716800005
2022-07-06,09:31:56.000,187,9524149,-795,0,1657099916,5705.446027319995,183.8292560100017,25041.207025920005
2022-07-06,09:31:57.000,187,9522123,-795,0,1657099917,5707.217676849992,183.63892950000445,25041.186064560003
2022-07-06,09:31:58.000,187,9522520,-315,0,1657099918,5708.672719809998,183.99843513000087,25041.158116080005
2022-07-06,09:31:59.000,187,9522984,-195,0,1657099919,5707.466920319996,183.69532253999932,25041.20003880001
2022-07-06,09:32:00.000,187,9523139,-795,0,1657099920,5706.416055959999,182.8635252000022,25041.14414184
2022-07-06,09:32:01.000,187,9523886,-235,0,1657099921,5713.839469579994,183.78696122999827,25041.1651032
2022-07-06,09:32:02.000,187,9523462,-795,0,1657099922,5715.2136768199925,182.73664085999917,25041.123180479997
2022-07-06,09:32:03.000,187,9523392,-795,0,1657099923,5712.781868909995,181.88369613000395,25041.109206240006
2022-07-06,09:32:04.000,187,9521269,245,0,1657099924,5710.592568159998,182.0387769900044,25041.053309279996
2022-07-06,09:32:05.000,187,9520921,1205,0,1657099925,5715.274303609993,182.51811783000448,25040.92754112
2022-07-06,09:32:06.000,187,9520956,-795,0,1657099926,5709.804419889995,182.82123041999876,25040.934528239995
2022-07-06,09:32:07.000,187,9522258,-795,0,1657099927,5709.703375239995,183.39220994999778,25040.885618399996
2022-07-06,09:32:08.000,187,9522170,765,0,1657099928,5706.261120829993,183.99843513000087,25040.920554000004
2022-07-06,09:32:09.000,187,9523006,-795,0,1657099929,5706.853916109998,184.54826727000182,25040.990425200005
2022-07-06,09:32:10.000,187,9525109,325,0,1657099930,5709.2655150899955,183.99843513000087,25040.962476720008
2022-07-06,09:32:11.000,187,9524258,365,0,1657099931,5708.457157889992,184.05482817000302,25040.955489599997
2022-07-06,09:32:12.000,187,9526015,-795,0,1657099932,5708.005825119995,184.04777904000366,25040.94850248
2022-07-06,09:32:13.000,187,9524677,365,0,1657099933,5705.520126729993,183.8292560100017,25040.81574720001
2022-07-06,09:32:14.000,187,9525581,485,0,1657099934,5708.410003719997,183.3358169100029,25040.81574720001
2022-07-06,09:32:15.000,187,9526730,-795,0,1657099935,5706.011877359997,183.6177821099991,25040.64805632001
2022-07-06,09:32:16.000,187,9525289,-795,0,1657099936,5703.485761109994,183.51204516000143,25040.66203056
2022-07-06,09:32:17.000,187,9524654,-795,0,1657099937,5703.3038807399935,183.8926981800032,25040.99741232
2022-07-06,09:32:18.000,187,9524721,285,0,1657099938,5708.180969179994,184.11827034000453,25041.03234792001
2022-07-06,09:32:19.000,187,9526458,-795,0,1657099939,5704.9138588299975,185.04875549999997,25041.018373680003
2022-07-06,09:32:20.000,187,9525724,-795,0,1657099940,5700.043506699993,185.75366850000137,25041.0253608
2022-07-06,09:32:21.000,187,9525900,-795,0,1657099941,5696.405899299993,185.88760197000374,25040.703953280004
2022-07-06,09:32:22.000,187,9525717,-155,0,1657099942,5694.9575926499965,185.41531026000303,25040.955489599997
2022-07-06,09:32:23.000,187,9526088,-795,0,1657099943,5692.714401419995,185.08400115000404,25040.955489599997
2022-07-06,09:32:24.000,187,9525477,-795,0,1657099944,5695.1664182599925,186.6348097500013,25041.018373680003
2022-07-06,09:32:25.000,187,9525863,-795,0,1657099945,5699.012851269996,187.28332971000054,25041.088244880004
2022-07-06,09:32:26.000,187,9527117,-795,0,1657099946,5699.868362639994,186.10612499999843,25041.11619336
2022-07-06,09:32:27.000,187,9527966,-795,0,1657099947,5701.828628849995,186.85333278000326,25041.20003880001
2022-07-06,09:32:28.000,187,9526820,605,0,1657099948,5690.302802439997,186.25415672999952,25040.99741232
2022-07-06,09:32:29.000,187,9526616,885,0,1657099949,5690.3095387499925,186.3880902000019,25041.04632216
2022-07-06,09:32:30.000,187,9526991,-795,0,1657099950,5692.606620459999,186.95202060000156,25040.68997904
2022-07-06,09:32:31.000,187,9525469,5,0,1657099951,5685.735584259994,186.1766162999993,25041.15112896001
2022-07-06,09:32:32.000,187,9525189,965,0,1657099952,5682.212494129999,186.62776062000194,25041.255935760004
2022-07-06,09:32:33.000,187,9527019,525,0,1657099953,5686.887493269998,186.7969397400011,25041.325806960005
2022-07-06,09:32:34.000,187,9526486,-795,0,1657099954,5686.456369429994,186.62776062000194,25041.31881984001
2022-07-06,09:32:35.000,187,9526591,-795,0,1657099955,5685.850101529999,186.24710760000016,25041.304845600003
2022-07-06,09:32:36.000,187,9527985,1245,0,1657099956,5694.789184899993,185.746619370002,25041.33279408
2022-07-06,09:32:37.000,187,9526517,-795,0,1657099957,5701.047216889994,185.00646072000382,25041.248948640008
2022-07-06,09:32:38.000,187,9526418,-795,0,1657099958,5706.692244669997,184.844330730004,25041.20003880001
2022-07-06,09:32:39.000,187,9526686,-795,0,1657099959,5704.657879049999,185.85940544999903,25041.290871359997
2022-07-06,09:32:40.000,187,9529581,765,0,1657099960,5707.379348289993,184.87252725000144,25041.269909999995
2022-07-06,09:32:41.000,187,9526981,845,0,1657099961,5701.431186559996,186.0426828300042,25041.458562239997
2022-07-06,09:32:42.000,187,9527000,-795,0,1657099962,5693.9808276999975,186.077928480001,25041.444588000006
2022-07-06,09:32:43.000,187,9527034,885,0,1657099963,5699.531547139995,186.7334975699996,25041.437600879995
2022-07-06,09:32:44.000,187,9525850,-795,0,1657099964,5703.539651589999,186.64185888000065,25041.43061376
2022-07-06,09:32:45.000,187,9524816,-795,0,1657099965,5703.088318819995,185.1544924500049,25041.374716800005
2022-07-06,09:32:46.000,187,9526687,-795,0,1657099966,5711.050637239998,184.73859377999906,25041.38170392
2022-07-06,09:32:47.000,187,9526837,-795,0,1657099967,5704.038138529999,185.3377698300028,25041.402665280002
2022-07-06,09:32:48.000,187,9526424,-795,0,1657099968,5698.965697099993,185.56334199000412,25041.493497840005
2022-07-06,09:32:49.000,187,9525429,-795,0,1657099969,5695.920884979998,185.46465416999854,25041.53542056001
2022-07-06,09:32:50.000,187,9525723,-795,0,1657099970,5697.099739229998,185.57744025000284,25041.570356160002
2022-07-06,09:32:51.000,187,9525319,445,0,1657099971,5692.849127619993,186.69120279000344,25041.633240240008
2022-07-06,09:32:52.000,187,9525374,765,0,1657099972,5694.762239659998,185.6338332899977,25041.64721448
2022-07-06,09:32:53.000,187,9525033,-795,0,1657099973,5696.486735019993,184.92187116000423,25041.59830464
2022-07-06,09:32:54.000,187,9525122,-795,0,1657099974,5687.817104049995,184.42843205999816,25041.605291759995
2022-07-06,09:32:55.000,187,9523817,1045,0,1657099975,5698.3526928899955,184.37203902000329,25041.633240240008
2022-07-06,09:32:56.000,187,9525022,685,0,1657099976,5701.538967519999,185.1897381000017,25041.64721448
2022-07-06,09:32:57.000,187,9524370,845,0,1657099977,5685.351614589992,185.21088548999978,25041.48651072001
2022-07-06,09:32:58.000,187,9523547,-795,0,1657099978,5700.8855454499935,185.91579849000118,25041.76599552
2022-07-06,09:32:59.000,187,9524928,445,0,1657099979,5706.665299429995,185.2531802700032,25041.759008400004
2022-07-06,09:33:00.000,187,9525230,-515,0,1657099980,5709.4137139099985,185.746619370002,25041.772982639995
2022-07-06,09:33:01.000,187,9524424,765,0,1657099981,5709.231833539998,185.92284762000054,25041.65420160001
2022-07-06,09:33:02.000,187,9523009,-795,0,1657099982,5701.916200879998,184.59056204999797,25041.58433040001
2022-07-06,09:33:03.000,187,9522363,-795,0,1657099983,5705.782842819994,184.89367463999952,25041.731059920006
2022-07-06,09:33:04.000,187,9523175,-795,0,1657099984,5711.333562259999,183.72351906000404,25041.745034159998
2022-07-06,09:33:05.000,187,9524002,-195,0,1657099985,5710.464578269995,183.8785999200045,25041.87080232001
2022-07-06,09:33:06.000,187,9526254,-795,0,1657099986,5711.367243809997,183.55433994000487,25041.800931120008
2022-07-06,09:33:07.000,187,9524667,-235,0,1657099987,5705.095739199998,183.3217186500042,25041.856828080003
2022-07-06,09:33:08.000,187,9524098,-795,0,1657099988,5701.114579989997,184.26630206999835,25041.856828080003
2022-07-06,09:33:09.000,187,9524354,165,0,1657099989,5703.047900959995,183.85745252999914,25041.772982639995
2022-07-06,09:33:10.000,187,9527960,-795,0,1657099990,5698.332483959995,183.88564905000385,25041.78695688
2022-07-06,09:33:11.000,187,9525094,-795,0,1657099991,5696.392426679995,184.0266316499983,25041.800931120008
2022-07-06,09:33:12.000,187,9525905,525,0,1657099992,5697.2479380499935,185.20383636000042,25041.793943999997
2022-07-06,09:33:13.000,187,9526516,-795,0,1657099993,5702.219334829999,184.10417207999853,25041.87080232001
2022-07-06,09:33:14.000,187,9524364,-795,0,1657099994,5693.960618769997,184.61170944000332,25041.856828080003
2022-07-06,09:33:15.000,187,9526169,1085,0,1657099995,5699.174522709996,183.3358169100029,25041.877789440005
2022-07-06,09:33:16.000,187,9525673,-795,0,1657099996,5705.951250569997,182.99040953999793,25041.898750800006
2022-07-06,09:33:17.000,187,9524913,-35,0,1657099997,5706.954960759998,183.1736869200031,25041.724072799996
2022-07-06,09:33:18.000,187,9524927,-795,0,1657099998,5704.2806456899925,183.59663472000102,25041.325806960005
2022-07-06,09:33:19.000,187,9525772,5,0,1657099999,5696.203809999999,183.52614342000015,25041.71708568
2022-07-06,09:33:20.000,187,9526158,-795,0,1657100000,5694.108817589993,182.87057433000155,25041.78695688
2022-07-06,09:33:21.000,187,9525076,-755,0,1657100001,5692.263068649998,185.28137679000065,25041.877789440005
2022-07-06,09:33:22.000,187,9527613,-795,0,1657100002,5691.178522739996,185.31662244000472,25041.26292288
2022-07-06,09:33:23.000,187,9526005,605,0,1657100003,5691.3199852499965,184.98531332999846,25041.779969760006
2022-07-06,09:33:24.000,187,9524505,-354,0,1657100004,5692.148551379993,185.32367157000408,25041.83586672
2022-07-06,09:33:25.000,187,9524043,-795,0,1657100005,5697.692534509995,183.3710625599997,25041.633240240008
2022-07-06,09:33:26.000,187,9526602,605,0,1657100006,5693.401505039998,184.1253194700039,25041.605291759995
2022-07-06,09:33:27.000,187,9525411,-795,0,1657100007,5697.436554729997,182.9622130200005,25041.59830464
2022-07-06,09:33:28.000,187,9525855,-795,0,1657100008,5697.551071999995,183.0890973600035,25041.612278880006
2022-07-06,09:33:29.000,187,9525209,-795,0,1657100009,5694.896965859996,183.30057125999883,25041.570356160002
2022-07-06,09:33:30.000,187,9525232,-315,0,1657100010,5696.944804099992,184.0266316499983,25041.69612432
2022-07-06,09:33:31.000,187,9524374,-795,0,1657100011,5693.879783049997,184.386137280002,25041.689137200003
2022-07-06,09:33:32.000,187,9525384,-795,0,1657100012,5692.909754409993,184.19581077000475,25041.591317520004
2022-07-06,09:33:33.000,187,9525022,-795,0,1657100013,5693.489077069993,182.60270739000407,25041.521446320003
2022-07-06,09:33:34.000,187,9525385,-795,0,1657100014,5691.569228719993,182.5040195699985,25041.45157512
2022-07-06,09:33:35.000,187,9525820,-795,0,1657100015,5692.956908579996,183.99843513000087,25041.437600879995
2022-07-06,09:33:36.000,187,9525964,645,0,1657100016,5697.355719009996,183.84335427000042,25041.45157512
2022-07-06,09:33:37.000,187,9526065,-795,0,1657100017,5690.235439339995,183.57548733000294,25041.52843344
2022-07-06,09:33:38.000,187,9526247,924,0,1657100018,5692.498839499996,182.08107177000056,25041.514459200007
2022-07-06,09:33:39.000,187,9525311,-795,0,1657100019,5691.703954919998,181.96123656000418,25041.4795236
2022-07-06,09:33:40.000,187,9525888,-795,0,1657100020,5694.883493239999,182.03172785999777,25041.423626640004
2022-07-06,09:33:41.000,187,9525041,924,0,1657100021,5693.637275889996,182.68729695000366,25041.31183272
2022-07-06,09:33:42.000,187,9524159,-795,0,1657100022,5691.629855509993,183.21598169999925,25041.31881984001
2022-07-06,09:33:43.000,187,9524973,-795,0,1657100023,5691.636591819995,183.16663779000373,25041.290871359997
2022-07-06,09:33:44.000,187,9524897,-795,0,1657100024,5693.6238032699985,183.92089470000064,25041.339781199997
2022-07-06,09:33:45.000,187,9523993,-795,0,1657100025,5692.094660899995,183.25827648000268,25041.416639520008
2022-07-06,09:33:46.000,187,9525058,-315,0,1657100026,5691.104423329998,183.025655190002,25041.395678160006
2022-07-06,09:33:47.000,187,9523962,725,0,1657100027,5694.553414049995,182.77188651000324,25041.36772968001
2022-07-06,09:33:48.000,187,9523175,-795,0,1657100028,5701.801683609992,183.8926981800032,25041.33279408
2022-07-06,09:33:49.000,187,9523489,-635,0,1657100029,5703.425134319994,182.65910042999894,25041.227987280006
2022-07-06,09:33:50.000,187,9523647,-795,0,1657100030,5704.112237939997,183.75171558000147,25041.20003880001
2022-07-06,09:33:51.000,187,9522656,-795,0,1657100031,5700.952908549996,183.01155693000328,25041.186064560003
2022-07-06,09:33:52.000,187,9523297,-795,0,1657100032,5705.378664219999,183.3710625599997,25041.26292288
2022-07-06,09:33:53.000,187,9524044,-795,0,1657100033,5701.8757830199975,182.68729695000366,25041.304845600003
2022-07-06,09:33:54.000,187,9524260,525,0,1657100034,5705.661589239993,181.9471382999982,25041.339781199997
2022-07-06,09:33:55.000,187,9524705,924,0,1657100035,5707.972143569998,182.34188957999868,25041.339781199997
2022-07-06,09:33:56.000,187,9524187,-795,0,1657100036,5706.820234559993,183.27942387000076,25041.290871359997
2022-07-06,09:33:57.000,187,9522686,-795,0,1657100037,5702.515732469998,182.8141812899994,25041.186064560003
2022-07-06,09:33:58.000,187,9523613,485,0,1657100038,5695.994984389996,182.6168056500028,25041.20003880001
2022-07-06,09:33:59.000,187,9524719,-795,0,1657100039,5700.723874009993,182.64500217000023,25041.179077440007
2022-07-06,09:34:00.000,187,9524023,165,0,1657100040,5696.466526089993,182.91991824000434,25041.234974400002
2022-07-06,09:34:01.000,187,9524614,-795,0,1657100041,5696.453053469995,182.99040953999793,25041.339781199997
2022-07-06,09:34:02.000,187,9523526,-795,0,1657100042,5698.527836949994,182.5956582600047,25041.304845600003
2022-07-06,09:34:03.000,187,9524275,85,0,1657100043,5702.239543759999,183.469750379998,25041.297858480008
2022-07-06,09:34:04.000,187,9524498,-795,0,1657100044,5701.956618739998,183.63188036999782,25041.269909999995
2022-07-06,09:34:05.000,187,9524250,-795,0,1657100045,5700.508312089994,181.65812397000263,25041.14414184
2022-07-06,09:34:06.000,187,9525764,-795,0,1657100046,5702.960328929992,182.42647913999826,25041.1651032
2022-07-06,09:34:07.000,187,9526045,-395,0,1657100047,5703.613750999997,182.20795611000358,25041.137154720003
2022-07-06,09:34:08.000,187,9525628,-795,0,1657100048,5702.778448559999,182.4335282700049,25041.255935760004
2022-07-06,09:34:09.000,187,9525221,-795,0,1657100049,5705.728952339996,181.64402571000392,25041.26292288
2022-07-06,09:34:10.000,187,9525441,725,0,1657100050,5699.174522709996,182.35598784000467,25041.28388424
2022-07-06,09:34:11.000,187,9524956,485,0,1657100051,5695.880467119998,181.03780053000082,25041.297858480008
2022-07-06,09:34:12.000,187,9524993,-795,0,1657100052,5697.288355909994,181.01665314000275,25041.269909999995
2022-07-06,09:34:13.000,187,9526458,-195,0,1657100053,5698.5952000499965,181.4818957200041,25041.14414184
2022-07-06,09:34:14.000,187,9529056,-795,0,1657100054,5699.767317989994,182.00353134000034,25041.14414184
2022-07-06,09:34:15.000,187,9529613,-795,0,1657100055,5702.178916969999,181.3197657300043,25041.04632216
2022-07-06,09:34:16.000,187,9529784,-795,0,1657100056,5703.101791439993,181.60173093000049,25041.241961519998
2022-07-06,09:34:17.000,187,9527461,-795,0,1657100057,5706.672035739997,181.52419050000026,25041.234974400002
2022-07-06,09:34:18.000,187,9530998,-795,0,1657100058,5706.894333969998,182.11631742000463,25041.290871359997
2022-07-06,09:34:19.000,187,9529574,85,0,1657100059,5704.435580819998,181.34796225000173,25041.339781199997
2022-07-06,09:34:20.000,187,9527446,-795,0,1657100060,5701.512022279996,181.03780053000082,25041.28388424
2022-07-06,09:34:21.000,187,9526959,-795,0,1657100061,5701.761265749992,180.9250144500038,25041.20003880001
2022-07-06,09:34:22.000,187,9527452,765,0,1657100062,5699.174522709996,181.75681179000094,25041.158116080005
2022-07-06,09:34:23.000,187,9525699,-795,0,1657100063,5697.739688679998,181.39730616000452,25041.018373680003
2022-07-06,09:34:24.000,187,9526854,-795,0,1657100064,5699.275567359997,182.2713982799978,25041.248948640008
2022-07-06,09:34:25.000,187,9525667,-795,0,1657100065,5698.723189939992,182.0246787299984,25041.158116080005
2022-07-06,09:34:26.000,187,9524811,-795,0,1657100066,5700.245595999993,182.68729695000366,25041.36074256
2022-07-06,09:34:27.000,187,9527417,-155,0,1657100067,5698.150603589995,183.34286604000226,25041.388691039996
2022-07-06,09:34:28.000,187,9527505,-795,0,1657100068,5690.861916169997,182.65910042999894,25041.31183272
2022-07-06,09:34:29.000,187,9530261,-795,0,1657100069,5692.444949019999,183.4204064700025,25041.26292288
2022-07-06,09:34:30.000,187,9522779,-795,0,1657100070,5691.616382889995,184.62580770000204,25041.28388424
2022-07-06,09:34:31.000,187,9523108,645,0,1657100071,5691.064005469998,184.29449859000306,25041.297858480008
2022-07-06,09:34:32.000,187,9524481,-795,0,1657100072,5692.007088869999,183.13844126999902,25041.346768320007
2022-07-06,09:34:33.000,187,9524681,-795,0,1657100073,5687.170418289992,181.79205743999773,25041.437600879995
2022-07-06,09:34:34.000,187,9525055,885,0,1657100074,5688.807341619999,181.5171413700009,25041.409652399998
2022-07-06,09:34:35.000,187,9524713,-795,0,1657100075,5691.737636469996,182.11631742000463,25041.416639520008
2022-07-06,09:34:36.000,187,9524977,-795,0,1657100076,5693.846101499999,182.05992438000249,25041.423626640004
2022-07-06,09:34:37.000,187,9524316,1165,0,1657100077,5694.034718179995,182.54631435000192,25041.36074256
2022-07-06,09:34:38.000,187,9524272,565,0,1657100078,5692.9905901299935,181.9471382999982,25041.304845600003
2022-07-06,09:34:39.000,187,9523660,-795,0,1657100079,5691.299776319996,182.7789356400026,25041.15112896001
2022-07-06,09:34:40.000,187,9523665,-795,0,1657100080,5696.971749339995,182.22910350000166,25041.458562239997
2022-07-06,09:34:41.000,187,9524338,205,0,1657100081,5696.116237969996,182.0387769900044,25041.563369040006
2022-07-06,09:34:42.000,187,9524074,-795,0,1657100082,5689.231729149993,181.59468180000113,25041.556381919996
2022-07-06,09:34:43.000,187,9523308,685,0,1657100083,5695.307880769993,181.8625487399986,25041.556381919996
2022-07-06,09:34:44.000,187,9524479,685,0,1657100084,5694.816130139996,182.4335282700049,25041.563369040006
2022-07-06,09:34:45.000,187,9523209,-795,0,1657100085,5694.964328959999,181.91894178000075,25041.45157512
2022-07-06,09:34:46.000,187,9524562,-74,0,1657100086,5695.038428369997,183.23007995999797,25041.507472079997
2022-07-06,09:34:47.000,187,9524183,-755,0,1657100087,5691.656800749995,182.41238087999955,25041.48651072001
2022-07-06,09:34:48.000,187,9523938,-795,0,1657100088,5695.375243869996,182.46172479000234,25041.556381919996
2022-07-06,09:34:49.000,187,9525188,765,0,1657100089,5697.254674359996,182.6802478200043,25041.724072799996
2022-07-06,09:34:50.000,187,9524284,-795,0,1657100090,5697.093002919995,183.60368385000038,25041.70311144001
2022-07-06,09:34:51.000,187,9524389,1165,0,1657100091,5696.250964169994,183.94909121999808,25041.710098560005
2022-07-06,09:34:52.000,187,9524856,-795,0,1657100092,5695.0519009899945,183.42745560000185,25041.731059920006
2022-07-06,09:34:53.000,187,9524451,-555,0,1657100093,5696.6281975299935,184.65400421999948,25041.633240240008
2022-07-06,09:34:54.000,187,9524199,-195,0,1657100094,5693.206152049999,183.20188344000053,25041.64721448
2022-07-06,09:34:55.000,187,9524459,-555,0,1657100095,5692.323695439998,184.20990903000347,25041.682150080007
2022-07-06,09:34:56.000,187,9525464,-795,0,1657100096,5695.476288519996,183.51204516000143,25041.800931120008
2022-07-06,09:34:57.000,187,9526221,965,0,1657100097,5689.137420809995,183.54024167999887,25041.849840960007
2022-07-06,09:34:58.000,187,9525888,-795,0,1657100098,5681.188575009997,184.18876163999812,25041.877789440005
2022-07-06,09:34:59.000,187,9526172,-595,0,1657100099,5684.704928829997,184.78793769000185,25041.905737920002
2022-07-06,09:35:00.000,187,9526756,1005,0,1657100100,5680.413899359999,184.85842899000272,25041.898750800006
2022-07-06,09:35:01.000,187,9527272,525,0,1657100101,5684.320959159995,185.35891722000088,25041.800931120008
2022-07-06,09:35:02.000,187,9526176,-795,0,1657100102,5683.155577529993,185.40826113000367,25041.78695688
2022-07-06,09:35:03.000,187,9526814,-795,0,1657100103,5682.690772139998,185.2531802700032,25041.78695688
2022-07-06,09:35:04.000,187,9527828,1085,0,1657100104,5682.010404829998,185.82415980000223,25041.91971216001
2022-07-06,09:35:05.000,187,9528563,-795,0,1657100105,5676.028561549996,185.56334199000412,25042.010544719997
2022-07-06,09:35:06.000,187,9528810,685,0,1657100106,5677.887783109996,184.40023554000072,25041.98259624
2022-07-06,09:35:07.000,187,9529702,885,0,1657100107,5685.398768759995,184.61875857000268,25042.017531840007
2022-07-06,09:35:08.000,187,9527986,285,0,1657100108,5687.359034969995,182.76483738000388,25041.98958336001
2022-07-06,09:35:09.000,187,9527407,-795,0,1657100109,5683.835944839993,183.85745252999914,25041.905737920002
2022-07-06,09:35:10.000,187,9526364,-795,0,1657100110,5687.190627219992,183.38516081999842,25041.91971216001
2022-07-06,09:35:11.000,187,9526738,-795,0,1657100111,5691.495129309995,183.47679951000464,25041.9336864
2022-07-06,09:35:12.000,187,9526919,-795,0,1657100112,5686.880756959996,182.89877084999898,25042.0035576
2022-07-06,09:35:13.000,187,9526134,525,0,1657100113,5687.554387959994,183.69532253999932,25042.12233864
2022-07-06,09:35:14.000,187,9527376,-795,0,1657100114,5685.001326469996,182.95516389000113,25042.073428800002
2022-07-06,09:35:15.000,187,9527754,365,0,1657100115,5680.326327329996,182.93401650000305,25042.094390160004
2022-07-06,09:35:16.000,187,9526301,285,0,1657100116,5687.278199249995,182.35598784000467,25041.8638152
2022-07-06,09:35:17.000,187,9525799,-475,0,1657100117,5688.935331509994,184.2381055500009,25042.0035576
2022-07-06,09:35:18.000,187,9525923,-795,0,1657100118,5683.202731699996,184.0266316499983,25041.98958336001
2022-07-06,09:35:19.000,187,9525879,85,0,1657100119,5690.471210189993,184.40728467000008,25041.996570480005
2022-07-06,09:35:20.000,187,9525783,-795,0,1657100120,5689.076794019995,183.77286296999955,25042.12233864
2022-07-06,09:35:21.000,187,9524471,845,0,1657100121,5690.942751889997,183.34286604000226,25042.178235599997
2022-07-06,09:35:22.000,187,9525816,-795,0,1657100122,5693.812419949994,183.75171558000147,25042.20618408001
2022-07-06,09:35:23.000,187,9524815,-795,0,1657100123,5693.805683639999,182.93401650000305,25042.262081040004
2022-07-06,09:35:24.000,187,9525740,-795,0,1657100124,5690.545309599998,182.70139521000237,25041.996570480005
2022-07-06,09:35:25.000,187,9525556,-795,0,1657100125,5689.541599409997,183.5190942900008,25041.996570480005
2022-07-06,09:35:26.000,187,9525535,-795,0,1657100126,5691.326721559999,182.08107177000056,25041.98958336001
2022-07-06,09:35:27.000,187,9525789,-795,0,1657100127,5690.740662589997,183.469750379998,25042.15727424001
2022-07-06,09:35:28.000,187,9524383,725,0,1657100128,5694.795921209996,183.24417822000396,25042.234132560006
2022-07-06,09:35:29.000,187,9523915,-235,0,1657100129,5691.427766209992,182.25025088999973,25042.304003760008
2022-07-06,09:35:30.000,187,9522584,-354,0,1657100130,5692.559466289997,183.63188036999782,25042.283042400006
2022-07-06,09:35:31.000,187,9522867,5,0,1657100131,5691.225676909999,183.66007689000253,25042.283042400006
2022-07-06,09:35:32.000,187,9523238,-795,0,1657100132,5694.560150359997,184.80908507999993,25042.317978
2022-07-06,09:35:33.000,187,9523366,645,0,1657100133,5697.106475539993,184.9289202900036,25042.20618408001
2022-07-06,09:35:34.000,187,9523028,525,0,1657100134,5696.048874869994,184.13236860000325,25042.185222720007
2022-07-06,09:35:35.000,187,9522631,-795,0,1657100135,5697.7329523699955,184.55531640000117,25042.310990880003
2022-07-06,09:35:36.000,187,9522606,-795,0,1657100136,5693.893255669995,183.65302776000317,25042.234132560006
2022-07-06,09:35:37.000,187,9524027,-755,0,1657100137,5695.893939739995,183.3358169100029,25042.478681760003
2022-07-06,09:35:38.000,187,9521647,-795,0,1657100138,5692.215914479995,183.7799120999989,25042.55554008
2022-07-06,09:35:39.000,187,9522486,365,0,1657100139,5693.933673529995,183.1877851800018,25042.527591600003
2022-07-06,09:35:40.000,187,9523908,-795,0,1657100140,5697.591489859995,182.93401650000305,25042.562527199996
2022-07-06,09:35:41.000,187,9525475,-795,0,1657100141,5699.780790609999,183.09614649000287,25042.49265600001
2022-07-06,09:35:42.000,187,9524427,-795,0,1657100142,5695.806367709993,182.5322160900032,25042.520604480007
2022-07-06,09:35:43.000,187,9524700,-795,0,1657100143,5696.264436789999,183.56138907000422,25042.59047568001
2022-07-06,09:35:44.000,187,9524869,-795,0,1657100144,5696.965013029992,183.96318948000408,25042.67432112
2022-07-06,09:35:45.000,187,9523805,-795,0,1657100145,5697.268146979994,183.025655190002,25042.744192320002
2022-07-06,09:35:46.000,187,9525433,-795,0,1657100146,5700.286013859994,182.31369306000124,25042.72323096
2022-07-06,09:35:47.000,187,9524520,-795,0,1657100147,5701.2425698799925,183.04680258000008,25042.737205200006
2022-07-06,09:35:48.000,187,9524171,-795,0,1657100148,5704.422108199993,183.7658138400002,25042.744192320002
2022-07-06,09:35:49.000,187,9524688,-795,0,1657100149,5706.672035739997,183.6812242800006,25042.646372640003
2022-07-06,09:35:50.000,187,9523649,-795,0,1657100150,5705.769370199996,183.19483431000117,25042.66034688001
2022-07-06,09:35:51.000,187,9523611,-395,0,1657100151,5705.769370199996,184.49187422999967,25042.737205200006
2022-07-06,09:35:52.000,187,9524685,-795,0,1657100152,5706.261120829993,184.5341690100031,25042.786115040006
2022-07-06,09:35:53.000,187,9523325,1045,0,1657100153,5702.515732469998,184.29449859000306,25042.87694760001
2022-07-06,09:35:54.000,187,9524579,-795,0,1657100154,5701.559176449999,185.11219767000148,25042.93983168
2022-07-06,09:35:55.000,187,9522724,565,0,1657100155,5698.702981009999,184.95711681000103,25042.93983168
2022-07-06,09:35:56.000,187,9523010,685,0,1657100156,5698.9522244799955,184.95006768000167,25042.946818799996
2022-07-06,09:35:57.000,187,9523639,-795,0,1657100157,5698.366165509993,184.4213829299988,25042.911883200002
2022-07-06,09:35:58.000,187,9522834,445,0,1657100158,5696.769660039994,184.4213829299988,25042.855986240007
2022-07-06,09:35:59.000,187,9524532,1205,0,1657100159,5692.444949019999,185.3730154799996,25042.737205200006
2022-07-06,09:36:00.000,187,9522608,-795,0,1657100160,5692.094660899995,185.2531802700032,25042.953805920006
2022-07-06,09:36:01.000,187,9523014,-795,0,1657100161,5694.512996189995,185.64088242000435,25043.079574080002
2022-07-06,09:36:02.000,187,9522829,-795,0,1657100162,5693.819156259997,185.18268897000235,25043.114509679996
2022-07-06,09:36:03.000,187,9521398,485,0,1657100163,5695.792895089995,184.91482203000487,25043.1564324
2022-07-06,09:36:04.000,187,9520666,-795,0,1657100164,5697.194047569996,184.5835129199986,25043.086561199998
2022-07-06,09:36:05.000,187,9522528,-795,0,1657100165,5699.120632229999,184.2874494600037,25043.086561199998
2022-07-06,09:36:06.000,187,9522431,-795,0,1657100166,5695.146209329992,184.8795763800008,25043.10752256
2022-07-06,09:36:07.000,187,9523205,-155,0,1657100167,5695.988248079993,184.56236553000053,25042.953805920006
2022-07-06,09:36:08.000,187,9523133,765,0,1657100168,5696.688824319994,185.05580462999933,25043.240277840006
2022-07-06,09:36:09.000,187,9521117,-795,0,1657100169,5697.975459529996,184.6681024799982,25043.338097520005
2022-07-06,09:36:10.000,187,9522902,605,0,1657100170,5699.753845369996,184.11827034000453,25043.2961748
2022-07-06,09:36:11.000,187,9522898,-795,0,1657100171,5695.934357599996,184.42843205999816,25043.387007360005
2022-07-06,09:36:12.000,187,9522819,-795,0,1657100172,5694.371533679994,183.67417515000125,25043.400981599996
2022-07-06,09:36:13.000,187,9523177,-795,0,1657100173,5697.429818419994,183.71646993000468,25043.32412328
2022-07-06,09:36:14.000,187,9524393,-434,0,1657100174,5698.797289349997,183.32876778000355,25043.366046000003
2022-07-06,09:36:15.000,187,9523898,-795,0,1657100175,5701.895991949998,183.3358169100029,25043.366046000003
2022-07-06,09:36:16.000,187,9525252,-795,0,1657100176,5699.989616219995,182.6802478200043,25043.42893008001
2022-07-06,09:36:17.000,187,9524183,-795,0,1657100177,5691.757845399996,182.5956582600047,25043.33111040001
2022-07-06,09:36:18.000,187,9524360,-795,0,1657100178,5695.159681949997,184.14646686000196,25043.645530800008
2022-07-06,09:36:19.000,187,9522954,-795,0,1657100179,5691.481656689997,183.98433687000215,25043.66649216001
2022-07-06,09:36:20.000,187,9523730,-795,0,1657100180,5692.444949019999,183.7658138400002,25043.65950504
2022-07-06,09:36:21.000,187,9521992,-795,0,1657100181,5693.246569909992,183.41335734000313,25043.638543679997
2022-07-06,09:36:22.000,187,9522108,404,0,1657100182,5694.708349179993,183.18073605000245,25043.638543679997
2022-07-06,09:36:23.000,187,9522848,-795,0,1657100183,5695.348298629993,183.61073297999974,25043.6804664
2022-07-06,09:36:24.000,187,9524168,-795,0,1657100184,5695.873730809995,184.2733511999977,25043.76431184001
2022-07-06,09:36:25.000,187,9523590,-235,0,1657100185,5696.048874869994,183.7305681900034,25043.366046000003
2022-07-06,09:36:26.000,187,9523566,-795,0,1657100186,5695.840049259998,184.67515161000483,25043.687453519997
2022-07-06,09:36:27.000,187,9524921,445,0,1657100187,5698.9522244799955,184.88662551000016,25043.94597696
2022-07-06,09:36:28.000,187,9525519,-795,0,1657100188,5695.813104019995,185.18268897000235,25043.987899680003
2022-07-06,09:36:29.000,187,9524739,445,0,1657100189,5695.119264089997,183.9772877400028,25043.603608080004
2022-07-06,09:36:30.000,187,9523776,-675,0,1657100190,5689.0902666399925,184.90072376999888,25043.918028480002
2022-07-06,09:36:31.000,187,9524350,-795,0,1657100191,5685.9578824899945,184.2240072900022,25043.925015599998
2022-07-06,09:36:32.000,187,9525134,-795,0,1657100192,5688.356008849994,185.1544924500049,25044.085719360002
2022-07-06,09:36:33.000,187,9524854,285,0,1657100193,5685.917464629994,183.85745252999914,25044.120654959996
2022-07-06,09:36:34.000,187,9525824,-795,0,1657100194,5685.432450309992,185.20383636000042,25044.176551920005
2022-07-06,09:36:35.000,187,9524711,445,0,1657100195,5685.284251489997,185.38006460999895,25044.197513280007
2022-07-06,09:36:36.000,187,9524844,-795,0,1657100196,5688.531152909993,184.8795763800008,25044.169564799995
2022-07-06,09:36:37.000,187,9526557,-675,0,1657100197,5688.335799919994,185.24613114000385,25044.106680720004
2022-07-06,09:36:38.000,187,9525349,365,0,1657100198,5694.802657519998,185.26727853000193,25044.141616319997
2022-07-06,09:36:39.000,187,9525214,1205,0,1657100199,5695.179890879997,184.09007381999982,25044.155590560003
2022-07-06,09:36:40.000,187,9524883,205,0,1657100200,5698.083240489999,184.1746633799994,25044.21148752
2022-07-06,09:36:41.000,187,9525427,165,0,1657100201,5694.506259879992,183.81515775000298,25044.078732240007
2022-07-06,09:36:42.000,187,9524342,-795,0,1657100202,5692.182232929998,183.29352212999947,25044.40013976
2022-07-06,09:36:43.000,187,9524800,-795,0,1657100203,5685.897255699994,183.24417822000396,25044.372191280003
2022-07-06,09:36:44.000,187,9525156,-795,0,1657100204,5691.016851299995,182.73664085999917,25044.3791784
2022-07-06,09:36:45.000,187,9525102,525,0,1657100205,5691.629855509993,183.45565211999929,25044.316294320008
2022-07-06,09:36:46.000,187,9526768,-795,0,1657100206,5687.689114159999,182.8141812899994,25044.337255679995
2022-07-06,09:36:47.000,187,9526238,-795,0,1657100207,5690.1950214799945,183.78696122999827,25044.30232008
2022-07-06,09:36:48.000,187,9525297,805,0,1657100208,5692.3910585399935,182.3841843600021,25044.365204160007
2022-07-06,09:36:49.000,187,9524587,-795,0,1657100209,5694.007772939993,183.3358169100029,25044.442062480004
2022-07-06,09:36:50.000,187,9524921,805,0,1657100210,5694.937383719996,182.70844434000173,25044.476998079997
2022-07-06,09:36:51.000,187,9524436,-434,0,1657100211,5693.522758619998,182.83532868000475,25044.47001096
2022-07-06,09:36:52.000,187,9525442,805,0,1657100212,5697.712743439995,182.65910042999894,25044.442062480004
2022-07-06,09:36:53.000,187,9524624,605,0,1657100213,5700.131078729995,183.1243430100003,25044.337255679995
2022-07-06,09:36:54.000,187,9525075,605,0,1657100214,5697.402873179999,183.34286604000226,25044.358217039997
2022-07-06,09:36:55.000,187,9524469,-795,0,1657100215,5694.459105709997,182.05992438000249,25044.365204160007
2022-07-06,09:36:56.000,187,9524442,-795,0,1657100216,5694.735294419996,183.55433994000487,25044.40013976
2022-07-06,09:36:57.000,187,9526312,-795,0,1657100217,5693.832628879994,183.49794690000272,25044.511933680005
2022-07-06,09:36:58.000,187,9525657,-795,0,1657100218,5698.473946469996,181.82025396000245,25044.372191280003
2022-07-06,09:36:59.000,187,9523657,845,0,1657100219,5698.473946469996,181.88369613000395,25044.4490496
2022-07-06,09:37:00.000,187,9524353,965,0,1657100220,5695.846785569993,183.11024475000158,25044.393152640005
2022-07-06,09:37:01.000,187,9523668,-795,0,1657100221,5696.459789779998,184.259252939999,25044.337255679995
2022-07-06,09:37:02.000,187,9524023,1045,0,1657100222,5692.242859719998,183.025655190002,25044.337255679995
2022-07-06,09:37:03.000,187,9524415,-795,0,1657100223,5691.589437649993,184.62580770000204,25044.309307199997
2022-07-06,09:37:04.000,187,9524636,-795,0,1657100224,5694.964328959999,184.0266316499983,25044.18353904
2022-07-06,09:37:05.000,187,9527201,285,0,1657100225,5699.208204259994,183.9913860000015,25044.40013976
2022-07-06,09:37:06.000,187,9526296,-795,0,1657100226,5699.417029869997,183.72351906000404,25044.40013976
2022-07-06,09:37:07.000,187,9524691,-795,0,1657100227,5697.463499969999,182.37713523000275,25044.316294320008
2022-07-06,09:37:08.000,187,9525622,-795,0,1657100228,5698.642354219999,183.44860298999993,25044.323281440003
2022-07-06,09:37:09.000,187,9524826,-795,0,1657100229,5696.581043359998,184.49187422999967,25044.18353904
2022-07-06,09:37:10.000,187,9528383,-795,0,1657100230,5693.940409839997,183.2723747400014,25044.169564799995
2022-07-06,09:37:11.000,187,9526964,805,0,1657100231,5693.388032419993,184.18171250999876,25044.155590560003
2022-07-06,09:37:12.000,187,9524195,-795,0,1657100232,5699.888571569994,183.37811168999906,25044.21847464001
2022-07-06,09:37:13.000,187,9525325,-795,0,1657100233,5698.608672669994,184.68924987000355,25044.26738448001
2022-07-06,09:37:14.000,187,9524209,-795,0,1657100234,5697.6386440299975,184.0759755600011,25044.225461760005
2022-07-06,09:37:15.000,187,9524897,-795,0,1657100235,5696.4193719199975,183.89974731000257,25044.078732240007
2022-07-06,09:37:16.000,187,9526150,-795,0,1657100236,5698.359429199998,184.19581077000475,25044.155590560003
2022-07-06,09:37:17.000,187,9526686,-795,0,1657100237,5697.679061889998,183.60368385000038,25044.01584816
2022-07-06,09:37:18.000,187,9527428,-795,0,1657100238,5694.991274199994,184.2733511999977,25044.029822400007
2022-07-06,09:37:19.000,187,9525494,765,0,1657100239,5694.944120029999,184.64695509000012,25043.96693832
2022-07-06,09:37:20.000,187,9527268,-795,0,1657100240,5691.111159639993,184.49892335999903,25043.987899680003
2022-07-06,09:37:21.000,187,9526168,-795,0,1657100241,5691.7713180199935,183.75876471000083,25044.09969360001
2022-07-06,09:37:22.000,187,9527393,885,0,1657100242,5693.212888359994,182.87057433000155,25044.064758
2022-07-06,09:37:23.000,187,9526459,-795,0,1657100243,5691.717427539996,184.41433379999944,25044.001873919995
2022-07-06,09:37:24.000,187,9525380,-795,0,1657100244,5691.542283479997,183.98433687000215,25044.036809520003
2022-07-06,09:37:25.000,187,9526160,-795,0,1657100245,5692.754819279995,184.844330730004,25043.89706712
2022-07-06,09:37:26.000,187,9526155,-795,0,1657100246,5693.6238032699985,183.73761732000276,25043.6105952
2022-07-06,09:37:27.000,187,9525298,-315,0,1657100247,5690.929279269993,183.2230308299986,25043.456878560006
2022-07-06,09:37:28.000,187,9525418,-795,0,1657100248,5694.263752719999,183.3217186500042,25043.94597696
2022-07-06,09:37:29.000,187,9525824,-795,0,1657100249,5693.778738399997,183.34286604000226,25043.980912560008
2022-07-06,09:37:30.000,187,9524237,-795,0,1657100250,5696.021929629998,183.73761732000276,25043.987899680003
2022-07-06,09:37:31.000,187,9523514,-795,0,1657100251,5694.263752719999,183.1243430100003,25043.94597696
2022-07-06,09:37:32.000,187,9523160,-795,0,1657100252,5693.670957439994,183.10319562000223,25043.93200272001
2022-07-06,09:37:33.000,187,9522985,-795,0,1657100253,5690.572254839994,183.25122735000332,25043.84815728
2022-07-06,09:37:34.000,187,9523500,-795,0,1657100254,5690.033350039994,182.39828262000083,25043.785273199996
2022-07-06,09:37:35.000,187,9524257,-555,0,1657100255,5691.501865619997,182.8141812899994,25043.820208800003
2022-07-06,09:37:36.000,187,9524157,445,0,1657100256,5688.888177339999,181.88369613000395,25043.84815728
2022-07-06,09:37:37.000,187,9523634,-795,0,1657100257,5684.159287719995,182.39123349000147,25043.918028480002
2022-07-06,09:37:38.000,187,9525835,-795,0,1657100258,5685.607594369998,182.34893870999804,25043.94597696
2022-07-06,09:37:39.000,187,9524388,-795,0,1657100259,5687.736268329994,183.40630821000377,25043.925015599998
2022-07-06,09:37:40.000,187,9525976,-795,0,1657100260,5687.359034969995,183.40630821000377,25043.88309288001
2022-07-06,09:37:41.000,187,9525915,-795,0,1657100261,5687.042428399996,183.58958559000166,25043.771298960004
2022-07-06,09:37:42.000,187,9525363,725,0,1657100262,5689.656116679995,183.24417822000396,25043.792260320006
2022-07-06,09:37:43.000,187,9525697,445,0,1657100263,5691.212204289994,183.21598169999925,25043.575659600006
2022-07-06,09:37:44.000,187,9524522,-795,0,1657100264,5693.3812961099975,182.93401650000305,25043.84815728
2022-07-06,09:37:45.000,187,9524259,-795,0,1657100265,5692.768291899993,183.00450780000392,25043.904054239996
2022-07-06,09:37:46.000,187,9525334,-795,0,1657100266,5693.873046739995,183.54024167999887,25043.88309288001
2022-07-06,09:37:47.000,187,9525184,-195,0,1657100267,5693.1387889499965,182.9410656300024,25043.904054239996
2022-07-06,09:37:48.000,187,9526277,124,0,1657100268,5694.385006299999,183.40630821000377,25043.869118640003
2022-07-06,09:37:49.000,187,9525844,-795,0,1657100269,5692.505575809999,184.30154772000242,25043.77828608
2022-07-06,09:37:50.000,187,9524760,-315,0,1657100270,5694.068399729993,184.13236860000325,25043.76431184001
2022-07-06,09:37:51.000,187,9525309,-795,0,1657100271,5690.686772109999,183.77286296999955,25043.79924744
2022-07-06,09:37:52.000,187,9525045,-795,0,1657100272,5683.586701369997,184.13236860000325,25043.792260320006
2022-07-06,09:37:53.000,187,9525707,-795,0,1657100273,5685.829892599999,183.7799120999989,25043.869118640003
2022-07-06,09:37:54.000,187,9526192,485,0,1657100274,5686.321643229996,184.6681024799982,25043.862131520007
2022-07-06,09:37:55.000,187,9526249,-795,0,1657100275,5686.685403969997,184.4495794500035,25043.84815728
2022-07-06,09:37:56.000,187,9525632,-795,0,1657100276,5688.969013059999,184.24515468000027,25043.84815728
2022-07-06,09:37:57.000,187,9525357,1005,0,1657100277,5688.861232099996,183.97023861000343,25043.722389120005
2022-07-06,09:37:58.000,187,9525160,-795,0,1657100278,5687.291671869993,184.0759755600011,25043.785273199996
2022-07-06,09:37:59.000,187,9526033,685,0,1657100279,5688.059611209996,184.40023554000072,25043.59662096001
2022-07-06,09:38:00.000,187,9524589,765,0,1657100280,5689.016167229995,183.18073605000245,25043.757324719998
2022-07-06,09:38:01.000,187,9524560,-795,0,1657100281,5688.8814410299965,183.09614649000287,25043.88309288001
2022-07-06,09:38:02.000,187,9524584,924,0,1657100282,5690.686772109999,183.92794383,25043.855144399997
2022-07-06,09:38:03.000,187,9525578,-795,0,1657100283,5689.622435129997,183.03975345000072,25043.834183039995
2022-07-06,09:38:04.000,187,9525334,365,0,1657100284,5692.384322229998,183.3710625599997,25043.841170160005
2022-07-06,09:38:05.000,187,9525077,965,0,1657100285,5692.714401419995,185.69022632999986,25043.743350480006
2022-07-06,09:38:06.000,187,9525628,-795,0,1657100286,5692.815446069995,184.9430185500023,25043.76431184001
2022-07-06,09:38:07.000,187,9529309,-795,0,1657100287,5691.131368569993,185.01350985000317,25043.806234559997
2022-07-06,09:38:08.000,187,9527816,124,0,1657100288,5690.989906059993,184.80203595000057,25043.84815728
2022-07-06,09:38:09.000,187,9527713,565,0,1657100289,5686.449633119999,184.98531332999846,25043.72937624
2022-07-06,09:38:10.000,187,9526402,-795,0,1657100290,5687.857521909995,184.49187422999967,25043.87610576
2022-07-06,09:38:11.000,187,9526219,-515,0,1657100291,5689.171102359993,185.1262959300002,25043.980912560008
2022-07-06,09:38:12.000,187,9527046,-795,0,1657100292,5688.652406489993,186.00743718000012,25043.952964079996
2022-07-06,09:38:13.000,187,9525724,245,0,1657100293,5689.177838669995,186.95906973000092,25043.79924744
2022-07-06,09:38:14.000,187,9524719,-475,0,1657100294,5691.1717864299935,186.10612499999843,25043.813221680008
2022-07-06,09:38:15.000,187,9525110,685,0,1657100295,5693.010799059994,186.5149745400049,25043.87610576
2022-07-06,09:38:16.000,187,9524966,445,0,1657100296,5693.953882459995,185.24613114000385,25043.869118640003
2022-07-06,09:38:17.000,187,9525935,-795,0,1657100297,5688.261700509996,186.31054977000167,25044.01584816
2022-07-06,09:38:18.000,187,9526294,-795,0,1657100298,5685.459395549995,186.3880902000019,25044.01584816
2022-07-06,09:38:19.000,187,9526883,365,0,1657100299,5693.569912789993,185.7959632800048,25043.890080000005
2022-07-06,09:38:20.000,187,9524742,-315,0,1657100300,5688.436844569995,186.41628671999933,25044.001873919995
2022-07-06,09:38:21.000,187,9528092,-795,0,1657100301,5684.664510969997,185.4858015600039,25043.911041360006
2022-07-06,09:38:22.000,187,9528117,1125,0,1657100302,5685.210152079999,186.26825498999824,25043.938989840004
2022-07-06,09:38:23.000,187,9527615,-795,0,1657100303,5685.277515179994,185.77481588999945,25043.918028480002
2022-07-06,09:38:24.000,187,9528129,-795,0,1657100304,5686.173444409993,186.04973196000356,25043.94597696
2022-07-06,09:38:25.000,187,9527692,-795,0,1657100305,5685.520022339995,186.07087935000163,25044.071745119996
2022-07-06,09:38:26.000,187,9527295,-795,0,1657100306,5687.547651649998,186.4867780200002,25044.057770880005
2022-07-06,09:38:27.000,187,9526495,-795,0,1657100307,5692.815446069995,187.64283534000424,25043.82719592
2022-07-06,09:38:28.000,187,9525453,-795,0,1657100308,5694.425424159999,187.21988753999904,25043.785273199996
2022-07-06,09:38:29.000,187,9526079,-795,0,1657100309,5693.846101499999,186.81103799999983,25044.001873919995
2022-07-06,09:38:30.000,187,9525593,965,0,1657100310,5695.718795679997,185.0276081100019,25044.001873919995
2022-07-06,09:38:31.000,187,9525720,485,0,1657100311,5696.513680259995,185.31662244000472,25044.022835279997
2022-07-06,09:38:32.000,187,9523036,-475,0,1657100312,5699.827944779994,184.49187422999967,25044.057770880005
2022-07-06,09:38:33.000,187,9524146,765,0,1657100313,5696.917858859997,185.0276081100019,25044.155590560003
2022-07-06,09:38:34.000,187,9526419,445,0,1657100314,5690.760871519997,183.99843513000087,25044.190526159997
2022-07-06,09:38:35.000,187,9526467,-795,0,1657100315,5692.936699649996,185.18268897000235,25044.16257768
2022-07-06,09:38:36.000,187,9525140,404,0,1657100316,5690.666563179999,185.78891414999816,25043.84815728
2022-07-06,09:38:37.000,187,9526769,-74,0,1657100317,5687.049164709999,185.77481588999945,25044.064758
2022-07-06,09:38:38.000,187,9525715,605,0,1657100318,5687.278199249995,185.69022632999986,25044.04379664
2022-07-06,09:38:39.000,187,9524934,-795,0,1657100319,5684.907018129998,185.5210472100007,25044.064758
2022-07-06,09:38:40.000,187,9525119,-795,0,1657100320,5689.433818449994,185.0910502800034,25044.169564799995
2022-07-06,09:38:41.000,187,9525864,-795,0,1657100321,5682.6570905899935,185.08400115000404,25044.246423120007
2022-07-06,09:38:42.000,187,9526038,205,0,1657100322,5690.093976829994,185.10514854000212,25044.295332960006
2022-07-06,09:38:43.000,187,9525770,-795,0,1657100323,5692.822182379998,185.78891414999816,25044.30232008
2022-07-06,09:38:44.000,187,9525450,5,0,1657100324,5690.518364359996,185.04875549999997,25044.316294320008
2022-07-06,09:38:45.000,187,9526048,-795,0,1657100325,5691.421029899997,185.1544924500049,25044.029822400007
2022-07-06,09:38:46.000,187,9526370,-795,0,1657100326,5693.6440121999985,184.57646378999925,25044.21148752
2022-07-06,09:38:47.000,187,9526480,845,0,1657100327,5689.683061919997,184.7808885600025,25044.204500400003
2022-07-06,09:38:48.000,187,9525933,-795,0,1657100328,5691.5624924099975,184.67515161000483,25044.35122992
2022-07-06,09:38:49.000,187,9526413,-795,0,1657100329,5693.226360979999,186.1766162999993,25044.036809520003
2022-07-06,09:38:50.000,187,9527687,-515,0,1657100330,5692.330431749993,186.74759582999832,25044.4490496
2022-07-06,09:38:51.000,187,9527081,-795,0,1657100331,5695.691850439995,186.47267976000148,25044.49795944
2022-07-06,09:38:52.000,187,9526743,-795,0,1657100332,5693.293724079995,186.70530105000216,25044.47001096
2022-07-06,09:38:53.000,187,9527035,-795,0,1657100333,5696.129710589994,185.85235631999967,25044.393152640005
2022-07-06,09:38:54.000,187,9526813,-795,0,1657100334,5696.675351699996,185.7677667600001,25044.3791784
2022-07-06,09:38:55.000,187,9529616,-795,0,1657100335,5697.126684469993,185.42235939000238,25044.204500400003
2022-07-06,09:38:56.000,187,9528305,485,0,1657100336,5697.173838639996,185.50694895000197,25044.49795944
2022-07-06,09:38:57.000,187,9527585,5,0,1657100337,5695.853521879995,185.29547504999937,25044.56783064
2022-07-06,09:38:58.000,187,9530342,5,0,1657100338,5692.882809169998,184.21695816000283,25044.60276624001
2022-07-06,09:38:59.000,187,9530640,-795,0,1657100339,5691.589437649993,184.70334813000227,25044.33026856
2022-07-06,09:39:00.000,187,9530420,445,0,1657100340,5694.304170579999,185.23203287999786,25044.66565032
2022-07-06,09:39:01.000,187,9530963,-795,0,1657100341,5692.963644889998,186.60661323000386,25044.55385640001
2022-07-06,09:39:02.000,187,9528341,605,0,1657100342,5693.926937219992,185.81006154000352,25044.56783064
2022-07-06,09:39:03.000,187,9530685,-795,0,1657100343,5695.8198403299975,185.2249837499985,25044.560843520005
2022-07-06,09:39:04.000,187,9531269,-795,0,1657100344,5696.594515979996,185.9792406600027,25044.644688959997
2022-07-06,09:39:05.000,187,9532761,-795,0,1657100345,5697.982195839999,186.3880902000019,25044.504946559995
2022-07-06,09:39:06.000,187,9528534,685,0,1657100346,5698.750135179995,185.71137371999794,25044.78443136
2022-07-06,09:39:07.000,187,9528141,-795,0,1657100347,5699.161050089999,184.97121506999974,25044.777444240004
2022-07-06,09:39:08.000,187,9526934,1325,0,1657100348,5693.455395519995,184.88662551000016,25044.80539272
2022-07-06,09:39:09.000,187,9525964,-795,0,1657100349,5691.266094769999,185.10514854000212,25044.644688959997
2022-07-06,09:39:10.000,187,9527531,-795,0,1657100350,5692.579675219997,185.57744025000284,25044.658663200004
2022-07-06,09:39:11.000,187,9526251,445,0,1657100351,5691.218940599996,184.61875857000268,25044.66565032
2022-07-06,09:39:12.000,187,9525684,-675,0,1657100352,5688.989221989999,186.25415672999952,25044.756482880002
2022-07-06,09:39:13.000,187,9524184,-795,0,1657100353,5690.147867309999,185.87350370999775,25044.868276800007
2022-07-06,09:39:14.000,187,9525413,365,0,1657100354,5692.330431749993,186.23300934000144,25044.840328319995
2022-07-06,09:39:15.000,187,9526930,765,0,1657100355,5692.808709759993,187.31857536000462,25044.9032124
2022-07-06,09:39:16.000,187,9525936,885,0,1657100356,5693.691166369994,187.07185580999794,25044.931160879998
2022-07-06,09:39:17.000,187,9524669,-795,0,1657100357,5692.377585919996,185.76071763000073,25044.80539272
2022-07-06,09:39:18.000,187,9523975,-274,0,1657100358,5689.891887529993,186.5854658399985,25044.756482880002
2022-07-06,09:39:19.000,187,9524085,725,0,1657100359,5692.768291899993,186.54317106000235,25044.791418479996
2022-07-06,09:39:20.000,187,9523178,725,0,1657100360,5695.018219439997,185.45055590999982,25044.847315440005
2022-07-06,09:39:21.000,187,9523414,-795,0,1657100361,5695.415661729996,185.9933389200014,25044.910199519996
2022-07-06,09:39:22.000,187,9523654,525,0,1657100362,5698.049558939994,184.56236553000053,25044.88225104
2022-07-06,09:39:23.000,187,9523614,685,0,1657100363,5695.179890879997,184.96416594000038,25044.93814800001
2022-07-06,09:39:24.000,187,9522655,-795,0,1657100364,5700.009825149995,185.21088548999978,25044.95212224
2022-07-06,09:39:25.000,187,9523039,1525,0,1657100365,5698.5008917099985,184.4707268400016,25044.728534400005
2022-07-06,09:39:26.000,187,9520352,1045,0,1657100366,5704.920595139993,184.06892643000174,25044.80539272
2022-07-06,09:39:27.000,187,9519809,-795,0,1657100367,5707.790263199997,184.7315446499997,25044.80539272
2022-07-06,09:39:28.000,187,9518725,-795,0,1657100368,5706.779816699993,185.2249837499985,25044.791418479996
2022-07-06,09:39:29.000,187,9518791,-795,0,1657100369,5703.829312919996,184.29449859000306,25044.78443136
2022-07-06,09:39:30.000,187,9518891,-595,0,1657100370,5700.6767198399975,183.58958559000166,25044.700585920007
2022-07-06,09:39:31.000,187,9517800,-195,0,1657100371,5698.332483959995,184.0125333899996,25044.539882160003
2022-07-06,09:39:32.000,187,9519369,-795,0,1657100372,5697.099739229998,184.2733511999977,25044.88225104
2022-07-06,09:39:33.000,187,9519804,-795,0,1657100373,5692.444949019999,184.54121814000246,25044.77045712001
2022-07-06,09:39:34.000,187,9520555,-795,0,1657100374,5695.058637299997,184.75269203999778,25044.72154728001
2022-07-06,09:39:35.000,187,9522520,-795,0,1657100375,5687.008746849999,183.54729080999823,25044.798405600006
2022-07-06,09:39:36.000,187,9522161,565,0,1657100376,5690.680035799996,184.21695816000283,25044.819366960008
2022-07-06,09:39:37.000,187,9524680,-795,0,1657100377,5689.029639849992,184.9430185500023,25044.945135120004
2022-07-06,09:39:38.000,187,9522284,-795,0,1657100378,5691.2054679799985,184.59056204999797,25044.88923816001
2022-07-06,09:39:39.000,187,9523184,605,0,1657100379,5687.998984419995,183.66007689000253,25044.987057840008
2022-07-06,09:39:40.000,187,9523428,-195,0,1657100380,5687.412925449993,183.5331925499995,25044.924173760002
2022-07-06,09:39:41.000,187,9521479,-795,0,1657100381,5681.545599439996,184.37908815000264,25044.798405600006
2022-07-06,09:39:42.000,187,9521763,-795,0,1657100382,5686.618040869995,184.15351599000132,25044.812379839997
2022-07-06,09:39:43.000,187,9521829,-795,0,1657100383,5678.520996249994,183.13139213999966,25044.77045712001
2022-07-06,09:39:44.000,187,9522271,685,0,1657100384,5686.166708099998,183.9772877400028,25044.707573040003
2022-07-06,09:39:45.000,187,9523423,-795,0,1657100385,5687.392716519993,184.0125333899996,25044.959109359996
2022-07-06,09:39:46.000,187,9523869,-795,0,1657100386,5690.504891739998,183.93499295999936,25045.02199344
2022-07-06,09:39:47.000,187,9523925,-795,0,1657100387,5691.744372779998,183.3217186500042,25044.980070719997
2022-07-06,09:39:48.000,187,9523338,-795,0,1657100388,5691.569228719993,183.01860606000264,25044.959109359996
2022-07-06,09:39:49.000,187,9522665,-795,0,1657100389,5690.477946499996,183.5331925499995,25044.868276800007
2022-07-06,09:39:50.000,187,9522932,805,0,1657100390,5689.5011815499965,184.54826727000182,25044.861289679997
2022-07-06,09:39:51.000,187,9522338,-795,0,1657100391,5695.678377819997,185.32367157000408,25044.88225104
2022-07-06,09:39:52.000,187,9522530,-795,0,1657100392,5692.1620239999975,184.5835129199986,25044.917186640007
2022-07-06,09:39:53.000,187,9522374,1405,0,1657100393,5692.081188279997,185.16859071000363,25045.015006320005
2022-07-06,09:39:54.000,187,9521684,765,0,1657100394,5689.588753579999,185.5351454699994,25044.994044960004
2022-07-06,09:39:55.000,187,9521944,-795,0,1657100395,5692.101397209997,185.85940544999903,25045.035967680007
2022-07-06,09:39:56.000,187,9523015,-795,0,1657100396,5691.730900159993,187.41021405000356,25044.88923816001
2022-07-06,09:39:57.000,187,9522360,-434,0,1657100397,5692.997326439996,186.91677495000476,25045.00103208
2022-07-06,09:39:58.000,187,9522566,805,0,1657100398,5697.544335689992,187.26923145000183,25045.015006320005
2022-07-06,09:39:59.000,187,9522992,885,0,1657100399,5699.989616219995,186.78989061000175,25045.077890399996
2022-07-06,09:40:00.000,187,9522653,-795,0,1657100400,5696.857232069997,186.86743104000197,25045.14077448
2022-07-06,09:40:01.000,187,9523482,-475,0,1657100401,5699.086950679994,187.26923145000183,25045.266542639998
2022-07-06,09:40:02.000,187,9522866,-515,0,1657100402,5693.583385409998,188.25610964999942,25045.301478240006
2022-07-06,09:40:03.000,187,9522346,485,0,1657100403,5693.340878249997,188.60856615000375,25045.350388080005
2022-07-06,09:40:04.000,187,9521852,-795,0,1657100404,5693.758529469997,188.10102878999896,25045.3573752
2022-07-06,09:40:05.000,187,9522349,285,0,1657100405,5696.520416569998,188.62971354000183,25045.27352976001
2022-07-06,09:40:06.000,187,9522125,-795,0,1657100406,5700.1714965899955,188.80594179000036,25045.203658560007
2022-07-06,09:40:07.000,187,9522531,-315,0,1657100407,5697.699270819998,188.2913553000035,25045.399297920005
2022-07-06,09:40:08.000,187,9522110,924,0,1657100408,5693.563176479998,188.4252887699986,25045.518078960005
2022-07-06,09:40:09.000,187,9521269,-795,0,1657100409,5687.931621319993,187.0084136400037,25045.60891152001
2022-07-06,09:40:10.000,187,9521604,-795,0,1657100410,5688.531152909993,187.21988753999904,25045.636860000006
2022-07-06,09:40:11.000,187,9522170,-515,0,1657100411,5687.311880799993,187.52300013000058,25045.72070544
2022-07-06,09:40:12.000,187,9522479,-195,0,1657100412,5677.8541015599985,187.45250882999972,25045.636860000006
2022-07-06,09:40:13.000,187,9523936,-795,0,1657100413,5679.7672135999965,187.33267362000333,25045.64384712
2022-07-06,09:40:14.000,187,9521704,805,0,1657100414,5678.985801639996,187.49480361000315,25045.706731200007
2022-07-06,09:40:15.000,187,9521986,-795,0,1657100415,5687.197363529995,186.8815293000007,25045.762628160002
2022-07-06,09:40:16.000,187,9521075,124,0,1657100416,5681.3435101399955,188.12217618000432,25045.734679680005
2022-07-06,09:40:17.000,187,9521977,365,0,1657100417,5683.593437679992,187.41021405000356,25045.993203120008
2022-07-06,09:40:18.000,187,9520864,445,0,1657100418,5685.4526592399925,187.69217924999975,25045.95826752
2022-07-06,09:40:19.000,187,9520458,965,0,1657100419,5687.392716519993,187.92480054000043,25046.070061440005
2022-07-06,09:40:20.000,187,9521882,-235,0,1657100420,5687.864258219997,186.50792540999828,25046.021151600005
2022-07-06,09:40:21.000,187,9522121,-795,0,1657100421,5687.170418289992,186.01448630999948,25045.97922888
2022-07-06,09:40:22.000,187,9524077,965,0,1657100422,5692.337168059996,185.3730154799996,25046.00717736
2022-07-06,09:40:23.000,187,9524500,965,0,1657100423,5692.956908579996,186.54317106000235,25046.098009920002
2022-07-06,09:40:24.000,187,9523463,-195,0,1657100424,5692.337168059996,185.10514854000212,25045.972241760006
2022-07-06,09:40:25.000,187,9524840,-795,0,1657100425,5694.182916999998,185.4858015600039,25046.29364928
2022-07-06,09:40:26.000,187,9523452,-795,0,1657100426,5694.890229549994,185.3095733099981,25046.29364928
2022-07-06,09:40:27.000,187,9524016,-795,0,1657100427,5694.903702169999,186.03563370000484,25046.286662160004
2022-07-06,09:40:28.000,187,9525377,245,0,1657100428,5697.146893399993,184.2240072900022,25046.356533360005
2022-07-06,09:40:29.000,187,9524548,1325,0,1657100429,5700.966381169994,185.0910502800034,25046.272687919998
2022-07-06,09:40:30.000,187,9523920,-795,0,1657100430,5698.3526928899955,185.59858764000091,25046.098009920002
2022-07-06,09:40:31.000,187,9523438,-74,0,1657100431,5700.387058509994,186.35989368000446,25046.328584880008
2022-07-06,09:40:32.000,187,9524694,-795,0,1657100432,5699.470920349995,186.90972581999813,25046.41243032
2022-07-06,09:40:33.000,187,9522584,445,0,1657100433,5699.322721529992,186.43038497999805,25046.517237119995
2022-07-06,09:40:34.000,187,9520947,-795,0,1657100434,5695.974775459996,186.44448324000405,25046.545185600007
2022-07-06,09:40:35.000,187,9521715,-795,0,1657100435,5689.177838669995,185.1544924500049,25046.61505680001
2022-07-06,09:40:36.000,187,9523788,-795,0,1657100436,5691.737636469996,185.85235631999967,25046.601082560002
2022-07-06,09:40:37.000,187,9526464,-795,0,1657100437,5694.9575926499965,186.24710760000016,25046.538198479997
2022-07-06,09:40:38.000,187,9524606,765,0,1657100438,5698.999378649998,185.70432458999858,25046.5801212
2022-07-06,09:40:39.000,187,9524611,-795,0,1657100439,5695.3146170799955,185.45760503999918,25046.643005280006
2022-07-06,09:40:40.000,187,9523422,-795,0,1657100440,5697.173838639996,185.66907894000178,25046.684927999995
2022-07-06,09:40:41.000,187,9524688,1245,0,1657100441,5695.813104019995,185.60563677000027,25046.538198479997
2022-07-06,09:40:42.000,187,9524985,-795,0,1657100442,5695.227045049993,185.746619370002,25046.838644640004
2022-07-06,09:40:43.000,187,9525541,5,0,1657100443,5695.678377819997,184.49187422999967,25046.86659312
2022-07-06,09:40:44.000,187,9527279,-795,0,1657100444,5695.961302839998,184.42843205999816,25046.838644640004
2022-07-06,09:40:45.000,187,9525220,805,0,1657100445,5695.637959959997,185.05580462999933,25046.78274768001
2022-07-06,09:40:46.000,187,9526726,525,0,1657100446,5694.257016409996,184.75974117000442,25046.73383784001
2022-07-06,09:40:47.000,187,9525212,-795,0,1657100447,5693.711375299994,185.66202981000242,25046.601082560002
2022-07-06,09:40:48.000,187,9526061,-795,0,1657100448,5696.493471329995,186.68415366000409,25046.81768328
2022-07-06,09:40:49.000,187,9526126,-795,0,1657100449,5698.750135179995,185.41531026000303,25046.978387040006
2022-07-06,09:40:50.000,187,9523540,-795,0,1657100450,5690.390374469993,186.3880902000019,25046.922490079996
2022-07-06,09:40:51.000,187,9526757,565,0,1657100451,5693.940409839997,186.31759890000103,25046.992361279998
2022-07-06,09:40:52.000,187,9524910,-795,0,1657100452,5691.852153739994,184.8161342099993,25046.943451439998
2022-07-06,09:40:53.000,187,9524773,165,0,1657100453,5691.367139419999,184.10417207999853,25046.810696160006
2022-07-06,09:40:54.000,187,9525124,-795,0,1657100454,5692.741346659997,184.52711988000374,25046.852618879995
2022-07-06,09:40:55.000,187,9523379,-795,0,1657100455,5691.602910269998,184.2381055500009,25046.887554480003
2022-07-06,09:40:56.000,187,9527513,-795,0,1657100456,5693.388032419993,184.46367771000223,25046.922490079996
2022-07-06,09:40:57.000,187,9525637,-155,0,1657100457,5693.226360979999,185.42235939000238,25046.90152872001
2022-07-06,09:40:58.000,187,9524493,-635,0,1657100458,5694.364797369999,185.42940852000174,25047.041271119997
2022-07-06,09:40:59.000,187,9526107,-195,0,1657100459,5692.330431749993,185.69022632999986,25047.020309759995
2022-07-06,09:41:00.000,187,9525646,-795,0,1657100460,5693.435186589995,184.14646686000196,25047.020309759995
2022-07-06,09:41:01.000,187,9528507,-795,0,1657100461,5692.768291899993,184.3367933699992,25046.957425680004
2022-07-06,09:41:02.000,187,9526985,-795,0,1657100462,5694.8430753799985,182.46172479000234,25046.8945416
2022-07-06,09:41:03.000,187,9529567,-795,0,1657100463,5694.654458699995,183.2371290900046,25046.929477200007
2022-07-06,09:41:04.000,187,9524090,-795,0,1657100464,5695.0519009899945,183.41335734000313,25046.999348400008
2022-07-06,09:41:05.000,187,9526582,645,0,1657100465,5693.132052639994,182.90581997999834,25047.104155200002
2022-07-06,09:41:06.000,187,9523373,525,0,1657100466,5692.512312119994,182.70844434000173,25047.034284
2022-07-06,09:41:07.000,187,9529276,-795,0,1657100467,5688.430108259992,183.08204823000415,25047.13210368
2022-07-06,09:41:08.000,187,9526611,-515,0,1657100468,5690.902334029997,182.35598784000467,25047.06223248
2022-07-06,09:41:09.000,187,9529614,-675,0,1657100469,5691.495129309995,183.1877851800018,25046.9644128
2022-07-06,09:41:10.000,187,9529776,-795,0,1657100470,5690.855179859995,182.9622130200005,25046.999348400008
2022-07-06,09:41:11.000,187,9525484,365,0,1657100471,5693.286987769992,182.6661495599983,25047.034284
2022-07-06,09:41:12.000,187,9530643,-795,0,1657100472,5693.078162159996,182.48992130999977,25047.097168080007
2022-07-06,09:41:13.000,187,9528644,1005,0,1657100473,5696.116237969996,184.0759755600011,25047.146077920006
2022-07-06,09:41:14.000,187,9529042,-795,0,1657100474,5697.470236279994,183.41335734000313,25047.11812944001
2022-07-06,09:41:15.000,187,9530711,805,0,1657100475,5695.887203429993,183.4345047300012,25047.167039280008
2022-07-06,09:41:16.000,187,9528783,-795,0,1657100476,5697.187311259993,182.6802478200043,25047.146077920006
2022-07-06,09:41:17.000,187,9529631,805,0,1657100477,5701.707375269994,182.0246787299984,25047.055245360003
2022-07-06,09:41:18.000,187,9530897,-795,0,1657100478,5699.275567359997,183.20188344000053,25047.020309759995
2022-07-06,09:41:19.000,187,9532071,965,0,1657100479,5701.087634749994,182.9763112799992,25047.076206720005
2022-07-06,09:41:20.000,187,9529728,-274,0,1657100480,5702.636986049998,183.01860606000264,25047.104155200002
2022-07-06,09:41:21.000,187,9529567,-795,0,1657100481,5702.448369369995,182.90581997999834,25047.25088472
2022-07-06,09:41:22.000,187,9530152,1125,0,1657100482,5701.821892539992,182.56041261000064,25047.13210368
2022-07-06,09:41:23.000,187,9530851,-795,0,1657100483,5700.818182349998,181.21402877999935,25047.20197488
2022-07-06,09:41:24.000,187,9531451,-795,0,1657100484,5699.774054299996,181.77795917999902,25047.160052159998
2022-07-06,09:41:25.000,187,9533103,-795,0,1657100485,5700.629565669995,182.44762653000362,25047.076206720005
2022-07-06,09:41:26.000,187,9534354,-635,0,1657100486,5698.372901819996,182.1374648100027,25047.048258240007
2022-07-06,09:41:27.000,187,9534367,445,0,1657100487,5695.9141486699955,182.77188651000324,25047.041271119997
2022-07-06,09:41:28.000,187,9523217,765,0,1657100488,5695.328089699993,181.7638609200003,25046.992361279998
2022-07-06,09:41:29.000,187,9524938,1045,0,1657100489,5692.027297799992,182.20090698000422,25047.243897600005
2022-07-06,09:41:30.000,187,9524825,-595,0,1657100490,5696.122974279999,182.31369306000124,25047.174026400004
2022-07-06,09:41:31.000,187,9524703,-795,0,1657100491,5696.500207639998,182.94811476000177,25046.957425680004
2022-07-06,09:41:32.000,187,9523784,-795,0,1657100492,5698.420055989998,183.30057125999883,25047.243897600005
2022-07-06,09:41:33.000,187,9523012,765,0,1657100493,5699.767317989994,183.80105949000426,25047.06223248
2022-07-06,09:41:34.000,187,9523532,-35,0,1657100494,5700.144551349993,184.34384249999857,25047.13210368
2022-07-06,09:41:35.000,187,9522874,-795,0,1657100495,5697.0189035099975,183.54729080999823,25047.06223248
2022-07-06,09:41:36.000,187,9522544,-555,0,1657100496,5694.189653309993,184.49187422999967,25047.111142319998
2022-07-06,09:41:37.000,187,9522579,645,0,1657100497,5696.951540409995,181.24927443000342,25047.18101352
2022-07-06,09:41:38.000,187,9521764,645,0,1657100498,5700.312959099996,177.56962857000326,25047.188000639995
2022-07-06,09:41:39.000,187,9520367,-475,0,1657100499,5698.191021449995,183.5190942900008,25047.20197488
2022-07-06,09:41:40.000,187,9520074,-795,0,1657100500,5695.220308739998,182.93401650000305,25047.222936240003
2022-07-06,09:41:41.000,187,9520952,-795,0,1657100501,5695.974775459996,182.8423778100041,25047.06921960001
2022-07-06,09:41:42.000,187,9521455,-795,0,1657100502,5694.4523693999945,182.4335282700049,25047.08319384
2022-07-06,09:41:43.000,187,9522835,485,0,1657100503,5696.884177309992,182.7789356400026,25047.090180959996
2022-07-06,09:41:44.000,187,9520338,-795,0,1657100504,5697.200783879998,182.16566133000015,25047.125116560004
2022-07-06,09:41:45.000,187,9522881,725,0,1657100505,5700.872072829996,182.83532868000475,25047.188000639995
2022-07-06,09:41:46.000,187,9521718,-795,0,1657100506,5699.902044189999,184.55531640000117,25047.188000639995
2022-07-06,09:41:47.000,187,9520301,-795,0,1657100507,5694.492787259995,184.19581077000475,25047.271846080002
2022-07-06,09:41:48.000,187,9520238,-795,0,1657100508,5694.331115819994,185.32367157000408,25047.23691048001
2022-07-06,09:41:49.000,187,9519985,-195,0,1657100509,5697.187311259993,185.51399808000133,25047.104155200002
2022-07-06,09:41:50.000,187,9519785,-114,0,1657100510,5699.646064409993,184.47777597000095,25047.146077920006
2022-07-06,09:41:51.000,187,9520280,565,0,1657100511,5700.259068619998,185.0910502800034,25047.146077920006
2022-07-06,09:41:52.000,187,9520675,845,0,1657100512,5698.918542929998,183.49794690000272,25047.153065040002
2022-07-06,09:41:53.000,187,9521552,-795,0,1657100513,5699.673009649996,184.386137280002,25047.292807440004
2022-07-06,09:41:54.000,187,9521923,-795,0,1657100514,5695.024955749999,185.9933389200014,25047.243897600005
2022-07-06,09:41:55.000,187,9520915,-795,0,1657100515,5698.8040256599925,184.90072376999888,25047.29979456
2022-07-06,09:41:56.000,187,9521100,-795,0,1657100516,5694.162708069998,185.7959632800048,25047.271846080002
2022-07-06,09:41:57.000,187,9521582,-795,0,1657100517,5691.043796539998,185.4998998200026,25047.188000639995
2022-07-06,09:41:58.000,187,9521396,-795,0,1657100518,5691.434502519995,185.87350370999775,25046.86659312
2022-07-06,09:41:59.000,187,9521561,-795,0,1657100519,5693.165734189999,186.62776062000194,25047.208961999997
2022-07-06,09:42:00.000,187,9521762,85,0,1657100520,5696.769660039994,185.11924680000084,25047.320755920002
2022-07-06,09:42:01.000,187,9522186,725,0,1657100521,5691.575965029995,183.70942079999804,25047.411588480005
2022-07-06,09:42:02.000,187,9521091,-795,0,1657100522,5691.602910269998,184.66105334999884,25047.355691519995
2022-07-06,09:42:03.000,187,9519922,-795,0,1657100523,5684.792500859992,185.4998998200026,25047.425562719996
2022-07-06,09:42:04.000,187,9518656,-795,0,1657100524,5685.728847949998,184.83728160000464,25047.425562719996
2022-07-06,09:42:05.000,187,9520076,-795,0,1657100525,5688.713033279993,185.42235939000238,25047.320755920002
2022-07-06,09:42:06.000,187,9520204,-795,0,1657100526,5690.188285169999,184.57646378999925,25047.355691519995
2022-07-06,09:42:07.000,187,9521098,845,0,1657100527,5690.498155429996,183.3992590800044,25047.40460136001
2022-07-06,09:42:08.000,187,9520834,-795,0,1657100528,5690.477946499996,182.8635252000022,25047.439536960002
2022-07-06,09:42:09.000,187,9521017,-795,0,1657100529,5690.956224509995,182.44057740000426,25047.530369520005
2022-07-06,09:42:10.000,187,9523303,-795,0,1657100530,5689.427082139999,183.27942387000076,25047.57229224001
2022-07-06,09:42:11.000,187,9524458,-795,0,1657100531,5686.4428968099965,184.72449552000035,25047.61421496
2022-07-06,09:42:12.000,187,9522830,-795,0,1657100532,5688.564834459998,183.3992590800044,25047.551330880007
2022-07-06,09:42:13.000,187,9523382,-795,0,1657100533,5684.192969269992,182.69434608000302,25047.460498320004
2022-07-06,09:42:14.000,187,9521361,-795,0,1657100534,5681.666853019997,182.62385478000215,25047.13210368
2022-07-06,09:42:15.000,187,9519961,-795,0,1657100535,5686.409215259999,181.98943308000162,25047.36966576
2022-07-06,09:42:16.000,187,9521267,565,0,1657100536,5683.566492439997,182.4335282700049,25047.593253599996
2022-07-06,09:42:17.000,187,9521702,325,0,1657100537,5684.166024029997,183.27942387000076,25047.663124799998
2022-07-06,09:42:18.000,187,9520641,-395,0,1657100538,5683.290303729998,182.9622130200005,25047.68408616
2022-07-06,09:42:19.000,187,9522369,-795,0,1657100539,5689.036376159995,182.48992130999977,25047.719021760007
2022-07-06,09:42:20.000,187,9523744,-795,0,1657100540,5683.957198419994,181.85549960999924,25047.726008880003
2022-07-06,09:42:21.000,187,9523794,1125,0,1657100541,5685.816419979994,183.18073605000245,25047.579279360005
2022-07-06,09:42:22.000,187,9522510,-795,0,1657100542,5684.725137759997,182.1586122000008,25047.56530512
2022-07-06,09:42:23.000,187,9523514,765,0,1657100543,5683.216204319993,182.74368998999853,25047.320755920002
2022-07-06,09:42:24.000,187,9523456,-274,0,1657100544,5684.044770449997,182.51106869999785,25047.61421496
2022-07-06,09:42:25.000,187,9522650,-795,0,1657100545,5687.7766861899945,182.55336348000128,25047.732996
2022-07-06,09:42:26.000,187,9524115,-795,0,1657100546,5681.6062262299965,182.55336348000128,25047.712034639997
2022-07-06,09:42:27.000,187,9524815,-795,0,1657100547,5685.533494959993,183.05385170999944,25047.698060400005
2022-07-06,09:42:28.000,187,9523257,805,0,1657100548,5687.635223679994,182.85647607000283,25047.628189200004
2022-07-06,09:42:29.000,187,9523003,765,0,1657100549,5688.894913649994,183.01860606000264,25047.558318000003
2022-07-06,09:42:30.000,187,9522395,-795,0,1657100550,5690.706981039999,182.89172171999962,25047.579279360005
2022-07-06,09:42:31.000,187,9521422,-795,0,1657100551,5687.028955779999,182.4335282700049,25047.56530512
2022-07-06,09:42:32.000,187,9522044,1445,0,1657100552,5689.346246419998,181.01665314000275,25047.474472559996
2022-07-06,09:42:33.000,187,9522607,-795,0,1657100553,5689.575280959994,181.4325518100013,25047.656137680002
2022-07-06,09:42:34.000,187,9523703,-795,0,1657100554,5690.498155429996,181.1223900900004,25047.719021760007
2022-07-06,09:42:35.000,187,9523347,-795,0,1657100555,5689.258674389996,182.0105804699997,25047.656137680002
2022-07-06,09:42:36.000,187,9522694,-195,0,1657100556,5692.350640679993,181.29861833999894,25047.642163439996
2022-07-06,09:42:37.000,187,9522477,-795,0,1657100557,5690.774344139994,181.84140135000052,25047.523382399995
2022-07-06,09:42:38.000,187,9523343,-795,0,1657100558,5694.283961649999,182.2854965400038,25047.523382399995
2022-07-06,09:42:39.000,187,9524186,-795,0,1657100559,5691.441238829997,181.79205743999773,25047.481459680006
2022-07-06,09:42:40.000,187,9522224,924,0,1657100560,5689.7436887099975,181.47484659000474,25047.558318000003
2022-07-06,09:42:41.000,187,9522297,-515,0,1657100561,5694.560150359997,180.70649142000184,25047.61421496
2022-07-06,09:42:42.000,187,9522314,-795,0,1657100562,5690.147867309999,181.2704218200015,25047.579279360005
2022-07-06,09:42:43.000,187,9523198,-795,0,1657100563,5685.445922929997,181.48894485000346,25047.607227840002
2022-07-06,09:42:44.000,187,9522990,-795,0,1657100564,5682.791816789999,181.01665314000275,25047.58626648
2022-07-06,09:42:45.000,187,9522237,-795,0,1657100565,5682.684035829996,181.34091312000237,25047.46748544
2022-07-06,09:42:46.000,187,9522643,-795,0,1657100566,5684.610620489999,182.2854965400038,25047.523382399995
2022-07-06,09:42:47.000,187,9522519,-795,0,1657100567,5687.507233789998,181.49599398000282,25047.45351120001
2022-07-06,09:42:48.000,187,9521941,-795,0,1657100568,5689.211520219993,181.77091004999966,25047.481459680006
2022-07-06,09:42:49.000,187,9522480,-795,0,1657100569,5688.760187449996,181.3691096399998,25047.44652408
2022-07-06,09:42:50.000,187,9520901,-795,0,1657100570,5689.420345829996,180.80517924000014,25047.600240720007
2022-07-06,09:42:51.000,187,9522702,-795,0,1657100571,5692.734610349995,181.05189878999954,25047.558318000003
2022-07-06,09:42:52.000,187,9521679,-795,0,1657100572,5693.017535369996,181.82025396000245,25047.495433919998
2022-07-06,09:42:53.000,187,9522689,-795,0,1657100573,5688.079820139996,182.29959480000252,25047.40460136001
2022-07-06,09:42:54.000,187,9521080,-795,0,1657100574,5688.558098149995,182.54631435000192,25047.390627120003
2022-07-06,09:42:55.000,187,9522337,-795,0,1657100575,5691.360403109997,180.14256102000218,25047.425562719996
2022-07-06,09:42:56.000,187,9524487,-795,0,1657100576,5693.569912789993,181.39730616000452,25047.4185756
2022-07-06,09:42:57.000,187,9523934,-795,0,1657100577,5696.149919519994,181.84845047999988,25047.495433919998
2022-07-06,09:42:58.000,187,9524349,-795,0,1657100578,5697.9956684599965,181.59468180000113,25047.40460136001
2022-07-06,09:42:59.000,187,9523301,565,0,1657100579,5691.926253149999,182.123366550004,25047.292807440004
2022-07-06,09:43:00.000,187,9521655,-795,0,1657100580,5694.236807479996,181.74976266000158,25047.39761424
2022-07-06,09:43:01.000,187,9521184,-795,0,1657100581,5691.434502519995,181.55943615000433,25047.257871839996
2022-07-06,09:43:02.000,187,9521295,845,0,1657100582,5692.3708496099935,180.14256102000218,25047.271846080002
2022-07-06,09:43:03.000,187,9522412,-795,0,1657100583,5691.104423329998,181.09419357000297,25047.208961999997
2022-07-06,09:43:04.000,187,9522088,565,0,1657100584,5690.444264949998,181.36206051000045,25047.13210368
2022-07-06,09:43:05.000,187,9521541,885,0,1657100585,5690.248911959992,181.73566440000286,25047.29979456
2022-07-06,09:43:06.000,187,9520906,-74,0,1657100586,5688.578307079995,179.92403799000022,25047.362678640005
2022-07-06,09:43:07.000,187,9523054,-795,0,1657100587,5686.422687879996,180.94616184000188,25047.320755920002
2022-07-06,09:43:08.000,187,9522021,-795,0,1657100588,5689.049848779992,180.57255794999946,25047.313768800006
2022-07-06,09:43:09.000,187,9521477,-795,0,1657100589,5692.2765412699955,180.24124884000048,25047.174026400004
2022-07-06,09:43:10.000,187,9521678,-795,0,1657100590,5693.9808276999975,179.74780974000168,25047.06223248
2022-07-06,09:43:11.000,187,9522129,-795,0,1657100591,5694.331115819994,179.19092847000138,25047.167039280008
2022-07-06,09:43:12.000,187,9521899,365,0,1657100592,5690.525100669998,181.03780053000082,25047.23691048001
2022-07-06,09:43:13.000,187,9522248,-555,0,1657100593,5690.417319709995,179.056994999999,25047.313768800006
2022-07-06,09:43:14.000,187,9522756,-795,0,1657100594,5691.885835289999,178.57060502999957,25047.306781679996
2022-07-06,09:43:15.000,187,9522660,-795,0,1657100595,5689.400136899996,178.04192028000398,25047.306781679996
2022-07-06,09:43:16.000,187,9522329,-795,0,1657100596,5688.551361839993,179.34600933000183,25047.25088472
2022-07-06,09:43:17.000,187,9522479,765,0,1657100597,5690.006404799999,177.92208507000032,25047.18101352
2022-07-06,09:43:18.000,187,9522945,-195,0,1657100598,5689.561808339997,178.02782201999798,25047.01332264
2022-07-06,09:43:19.000,187,9522272,445,0,1657100599,5687.3051444899975,177.14668076999806,25047.104155200002
2022-07-06,09:43:20.000,187,9520590,-795,0,1657100600,5687.298408179995,176.46996429000137,25047.215949120007
2022-07-06,09:43:21.000,187,9521386,-155,0,1657100601,5685.984827729997,177.32290902000386,25047.25088472
2022-07-06,09:43:22.000,187,9521862,-434,0,1657100602,5681.559072059994,177.7247094300037,25047.306781679996
2022-07-06,09:43:23.000,187,9522100,-795,0,1657100603,5681.525390509996,179.21207585999946,25047.320755920002
2022-07-06,09:43:24.000,187,9522905,-795,0,1657100604,5678.756767099992,179.01470022000285,25047.23691048001
2022-07-06,09:43:25.000,187,9522205,645,0,1657100605,5680.770923789998,180.01567667999916,25047.139090799996
2022-07-06,09:43:26.000,187,9522920,-795,0,1657100606,5682.812025719999,181.62287831999856,25047.034284
2022-07-06,09:43:27.000,187,9523304,-795,0,1657100607,5683.236413249993,180.6782949000044,25047.18101352
2022-07-06,09:43:28.000,187,9521292,-795,0,1657100608,5681.6062262299965,180.38928057000157,25047.23691048001
2022-07-06,09:43:29.000,187,9522617,-795,0,1657100609,5682.832234649999,180.8615722800023,25047.334730160008
2022-07-06,09:43:30.000,187,9521637,-515,0,1657100610,5679.747004669996,180.69944229000248,25047.36966576
2022-07-06,09:43:31.000,187,9522020,-795,0,1657100611,5684.617356799994,180.80517924000014,25047.355691519995
2022-07-06,09:43:32.000,187,9522725,-795,0,1657100612,5682.953488229992,181.03075140000146,25047.28582032001
2022-07-06,09:43:33.000,187,9524956,-795,0,1657100613,5685.567176509998,181.0730461800049,25046.943451439998
2022-07-06,09:43:34.000,187,9524139,-795,0,1657100614,5685.189943149999,181.5664852800037,25047.174026400004
2022-07-06,09:43:35.000,187,9523879,-795,0,1657100615,5685.735584259994,182.7507391199979,25047.25088472
2022-07-06,09:43:36.000,187,9523855,-795,0,1657100616,5686.294697989993,183.37811168999906,25047.18101352
2022-07-06,09:43:37.000,187,9522210,-795,0,1657100617,5687.561124269996,184.41433379999944,25047.425562719996
2022-07-06,09:43:38.000,187,9523024,765,0,1657100618,5688.335799919994,183.3217186500042,25047.439536960002
2022-07-06,09:43:39.000,187,9523315,485,0,1657100619,5687.035692089994,184.06187730000238,25047.495433919998
2022-07-06,09:43:40.000,187,9522023,-795,0,1657100620,5689.137420809995,184.5341690100031,25047.411588480005
2022-07-06,09:43:41.000,187,9523101,-795,0,1657100621,5691.589437649993,183.483848640004,25047.320755920002
2022-07-06,09:43:42.000,187,9522859,-795,0,1657100622,5687.621751059996,183.6671260200019,25047.3487044
2022-07-06,09:43:43.000,187,9523662,485,0,1657100623,5688.537889219995,182.78598477000196,25047.355691519995
2022-07-06,09:43:44.000,187,9524086,-795,0,1657100624,5688.632197559993,183.44860298999993,25047.39761424
2022-07-06,09:43:45.000,187,9523297,1125,0,1657100625,5688.585043389998,182.80713216000004,25047.048258240007
2022-07-06,09:43:46.000,187,9523113,765,0,1657100626,5691.252622149994,182.5040195699985,25047.46748544
2022-07-06,09:43:47.000,187,9522892,-795,0,1657100627,5688.921858889997,182.52516696000384,25047.509408160004
2022-07-06,09:43:48.000,187,9524252,-795,0,1657100628,5686.005036659997,182.29959480000252,25047.53735664
2022-07-06,09:43:49.000,187,9523589,-795,0,1657100629,5683.1623138399955,182.63795304000087,25047.3487044
2022-07-06,09:43:50.000,187,9522445,-795,0,1657100630,5686.907702199998,182.31369306000124,25047.383640000007
2022-07-06,09:43:51.000,187,9521774,525,0,1657100631,5691.582701339998,184.4848251000003,25047.39761424
2022-07-06,09:43:52.000,187,9520928,-675,0,1657100632,5693.280251459997,184.54826727000182,25047.460498320004
2022-07-06,09:43:53.000,187,9521637,1085,0,1657100633,5693.778738399997,185.49285069000325,25047.51639528
2022-07-06,09:43:54.000,187,9521716,-795,0,1657100634,5687.210836149992,185.14744331999827,25047.509408160004
2022-07-06,09:43:55.000,187,9522106,-795,0,1657100635,5691.744372779998,185.175639840003,25047.376652879997
2022-07-06,09:43:56.000,187,9523125,-795,0,1657100636,5689.056585089995,186.02153543999884,25047.45351120001
2022-07-06,09:43:57.000,187,9522248,-795,0,1657100637,5686.685403969997,184.6822007400042,25047.327743039998
2022-07-06,09:43:58.000,187,9524495,-795,0,1657100638,5687.022219469996,183.92794383,25047.390627120003
2022-07-06,09:43:59.000,187,9523083,885,0,1657100639,5691.144841189998,184.2028599000041,25047.362678640005
2022-07-06,09:44:00.000,187,9523099,-795,0,1657100640,5684.300750229995,184.00548426000023,25047.4185756
2022-07-06,09:44:01.000,187,9523999,-795,0,1657100641,5687.150209359999,183.82220688000234,25047.481459680006
2022-07-06,09:44:02.000,187,9523112,965,0,1657100642,5686.624777179997,183.97023861000343,25047.46748544
2022-07-06,09:44:03.000,187,9523294,365,0,1657100643,5685.755793189994,182.54631435000192,25047.495433919998
2022-07-06,09:44:04.000,187,9524170,-795,0,1657100644,5691.697218609996,183.44860298999993,25047.488446800002
2022-07-06,09:44:05.000,187,9523631,-795,0,1657100645,5686.564150389997,183.6459786300038,25047.355691519995
2022-07-06,09:44:06.000,187,9522752,-795,0,1657100646,5686.813393859993,182.08812089999992,25047.362678640005
2022-07-06,09:44:07.000,187,9521624,-795,0,1657100647,5690.612672699994,181.4818957200041,25047.362678640005
2022-07-06,09:44:08.000,187,9520917,325,0,1657100648,5688.409899329992,184.1394177300026,25047.460498320004
2022-07-06,09:44:09.000,187,9523091,-795,0,1657100649,5691.993616249994,183.6812242800006,25047.45351120001
2022-07-06,09:44:10.000,187,9522524,-755,0,1657100650,5692.290013889993,183.6459786300038,25047.439536960002
2022-07-06,09:44:11.000,187,9522469,-795,0,1657100651,5691.124632259998,184.30859685000178,25047.488446800002
2022-07-06,09:44:12.000,187,9521007,-795,0,1657100652,5692.694192489995,183.92089470000064,25047.474472559996
2022-07-06,09:44:13.000,187,9520976,-795,0,1657100653,5687.594805819994,184.35089162999793,25047.341717280004
2022-07-06,09:44:14.000,187,9522239,-795,0,1657100654,5690.686772109999,182.55336348000128,25047.341717280004
2022-07-06,09:44:15.000,187,9523416,445,0,1657100655,5686.638249799995,183.45565211999929,25047.362678640005
2022-07-06,09:44:16.000,187,9525061,1125,0,1657100656,5693.886519359992,183.31466952000483,25047.411588480005
2022-07-06,09:44:17.000,187,9525408,-795,0,1657100657,5693.468868139993,184.99236245999782,25047.481459680006
2022-07-06,09:44:18.000,187,9523200,-795,0,1657100658,5689.662852989997,186.62776062000194,25047.481459680006
2022-07-06,09:44:19.000,187,9523865,1564,0,1657100659,5685.412241379992,186.67710453000473,25047.481459680006
2022-07-06,09:44:20.000,187,9522772,325,0,1657100660,5686.954856369994,186.59251496999786,25047.432549840007
2022-07-06,09:44:21.000,187,9522721,-795,0,1657100661,5684.2333871299925,185.97219153000333,25047.376652879997
2022-07-06,09:44:22.000,187,9523805,-795,0,1657100662,5683.7820543599955,185.21088548999978,25047.376652879997
2022-07-06,09:44:23.000,187,9522498,245,0,1657100663,5687.689114159999,185.35891722000088,25047.355691519995
2022-07-06,09:44:24.000,187,9521819,-74,0,1657100664,5687.385980209998,185.40826113000367,25047.45351120001
2022-07-06,09:44:25.000,187,9523084,-795,0,1657100665,5686.7056128999975,185.20383636000042,25047.495433919998
2022-07-06,09:44:26.000,187,9522335,-795,0,1657100666,5691.858890049996,184.80203595000057,25047.481459680006
2022-07-06,09:44:27.000,187,9523310,-795,0,1657100667,5690.282593509997,184.26630206999835,25047.481459680006
2022-07-06,09:44:28.000,187,9523849,-74,0,1657100668,5689.979459559996,184.844330730004,25047.481459680006
2022-07-06,09:44:29.000,187,9523876,725,0,1657100669,5689.043112469997,185.88760197000374,25047.327743039998
2022-07-06,09:44:30.000,187,9522966,1125,0,1657100670,5686.900965889996,185.34481896000216,25047.3487044
2022-07-06,09:44:31.000,187,9522879,-35,0,1657100671,5692.808709759993,185.73957024000265,25047.3487044
2022-07-06,09:44:32.000,187,9523569,-795,0,1657100672,5689.582017269997,186.64890801,25047.390627120003
2022-07-06,09:44:33.000,187,9523480,-795,0,1657100673,5693.899991979997,186.98726624999836,25047.495433919998
2022-07-06,09:44:34.000,187,9524404,-795,0,1657100674,5694.102081279998,186.1766162999993,25047.313768800006
2022-07-06,09:44:35.000,187,9522678,-795,0,1657100675,5696.250964169994,186.85333278000326,25047.111142319998
2022-07-06,09:44:36.000,187,9523796,-795,0,1657100676,5692.478630569996,187.95299705999787,25047.488446800002
2022-07-06,09:44:37.000,187,9524321,685,0,1657100677,5692.579675219997,187.107101460002,25047.362678640005
2022-07-06,09:44:38.000,187,9523429,605,0,1657100678,5689.750425019993,186.97316798999964,25047.40460136001
2022-07-06,09:44:39.000,187,9523564,-795,0,1657100679,5690.6059363899985,185.619735029999,25047.355691519995
2022-07-06,09:44:40.000,187,9522829,445,0,1657100680,5689.319301179996,187.66398273000232,25047.432549840007
2022-07-06,09:44:41.000,187,9523051,-795,0,1657100681,5687.507233789998,186.09907586999907,25047.51639528
2022-07-06,09:44:42.000,187,9523692,-795,0,1657100682,5691.3199852499965,185.92284762000054,25047.509408160004
2022-07-06,09:44:43.000,187,9522913,-795,0,1657100683,5686.368797399999,186.27530412000488,25047.544343759997
2022-07-06,09:44:44.000,187,9524793,-795,0,1657100684,5690.781080449997,186.38104107000254,25047.502421040008
2022-07-06,09:44:45.000,187,9524142,765,0,1657100685,5687.076109949994,187.1423471099988,25047.383640000007
2022-07-06,09:44:46.000,187,9523214,-795,0,1657100686,5691.104423329998,187.17759276000288,25047.432549840007
2022-07-06,09:44:47.000,187,9523834,685,0,1657100687,5694.802657519998,186.35989368000446,25046.978387040006
2022-07-06,09:44:48.000,187,9524583,-795,0,1657100688,5692.795237139995,186.25415672999952,25047.51639528
2022-07-06,09:44:49.000,187,9524675,-795,0,1657100689,5687.918148699995,185.67612807000114,25047.57229224001
2022-07-06,09:44:50.000,187,9522713,165,0,1657100690,5692.7817645199975,186.26120585999888,25047.58626648
2022-07-06,09:44:51.000,187,9522550,-35,0,1657100691,5692.182232929998,185.98628979000205,25047.656137680002
2022-07-06,09:44:52.000,187,9523713,725,0,1657100692,5690.774344139994,186.4233358499987,25047.628189200004
2022-07-06,09:44:53.000,187,9523435,-795,0,1657100693,5692.956908579996,185.8312089300016,25047.53735664
2022-07-06,09:44:54.000,187,9523621,-795,0,1657100694,5693.778738399997,185.66202981000242,25047.58626648
2022-07-06,09:44:55.000,187,9524832,924,0,1657100695,5692.687456179992,185.4717032999979,25047.558318000003
2022-07-06,09:44:56.000,187,9522477,-795,0,1657100696,5694.768975969993,185.36596635000024,25047.460498320004
2022-07-06,09:44:57.000,187,9522806,-795,0,1657100697,5693.9471461499925,186.88857843000005,25047.712034639997
2022-07-06,09:44:58.000,187,9522364,-155,0,1657100698,5696.432844539995,186.75464495999768,25047.774918720002
2022-07-06,09:44:59.000,187,9521495,-795,0,1657100699,5697.658852959998,186.14841978000186,25047.809854319996
2022-07-06,09:45:00.000,187,9521158,-595,0,1657100700,5699.450711419995,186.00038805000077,25047.78190584
2022-07-06,09:45:01.000,187,9523901,-795,0,1657100701,5696.729242179994,185.77481588999945,25047.726008880003
2022-07-06,09:45:02.000,187,9523431,-795,0,1657100702,5700.036770389997,186.81808712999918,25047.75395736
2022-07-06,09:45:03.000,187,9523315,-795,0,1657100703,5699.181259019999,185.7325211100033,25047.712034639997
2022-07-06,09:45:04.000,187,9522320,-795,0,1657100704,5699.255358429997,183.16663779000373,25047.760944479996
2022-07-06,09:45:05.000,187,9523340,-795,0,1657100705,5698.184285139992,184.32974423999985,25047.85177704
2022-07-06,09:45:06.000,187,9522716,-795,0,1657100706,5700.818182349998,184.6822007400042,25047.977545199996
2022-07-06,09:45:07.000,187,9523802,-795,0,1657100707,5698.541309569999,186.03563370000484,25047.942609600002
2022-07-06,09:45:08.000,187,9521711,245,0,1657100708,5695.449343279994,185.92284762000054,25047.935622480007
2022-07-06,09:45:09.000,187,9523385,-795,0,1657100709,5690.861916169997,185.64088242000435,25047.795880080004
2022-07-06,09:45:10.000,187,9522683,445,0,1657100710,5691.2054679799985,185.21088548999978,25047.78889296001
2022-07-06,09:45:11.000,187,9523044,-795,0,1657100711,5696.1768647599965,185.32367157000408,25047.816841440006
2022-07-06,09:45:12.000,187,9522739,-35,0,1657100712,5692.411267469994,184.6822007400042,25047.886712640007
2022-07-06,09:45:13.000,187,9522244,1045,0,1657100713,5694.674667629995,184.08302469000046,25047.94959672
2022-07-06,09:45:14.000,187,9522927,565,0,1657100714,5694.385006299999,185.8312089300016,25047.977545199996
2022-07-06,09:45:15.000,187,9522934,885,0,1657100715,5695.920884979998,184.90072376999888,25048.005493680008
2022-07-06,09:45:16.000,187,9522708,-795,0,1657100716,5693.913464599995,184.830232469998,25047.95658384001
2022-07-06,09:45:17.000,187,9522368,885,0,1657100717,5696.021929629998,185.29547504999937,25047.914661120005
2022-07-06,09:45:18.000,187,9522476,565,0,1657100718,5694.768975969993,185.93694587999926,25047.8727384
2022-07-06,09:45:19.000,187,9521372,605,0,1657100719,5696.574307049996,185.59153851000156,25047.75395736
2022-07-06,09:45:20.000,187,9522984,-795,0,1657100720,5696.372217749995,185.05580462999933,25047.94959672
2022-07-06,09:45:21.000,187,9523102,-795,0,1657100721,5696.075820109996,185.11219767000148,25048.082352000005
2022-07-06,09:45:22.000,187,9523401,-795,0,1657100722,5698.9522244799955,184.5976111800046,25048.033442160006
2022-07-06,09:45:23.000,187,9524847,-795,0,1657100723,5695.287671839993,185.14039418999891,25048.103313360007
2022-07-06,09:45:24.000,187,9523411,-795,0,1657100724,5698.884861379993,184.49187422999967,25048.082352000005
2022-07-06,09:45:25.000,187,9523994,924,0,1657100725,5697.611698789995,186.81103799999983,25047.963570960004
2022-07-06,09:45:26.000,187,9525033,245,0,1657100726,5700.292750169996,185.3377698300028,25047.90767400001
2022-07-06,09:45:27.000,187,9524437,805,0,1657100727,5700.878809139998,186.22596021000209,25047.90767400001
2022-07-06,09:45:28.000,187,9523952,-155,0,1657100728,5699.605646549993,185.3377698300028,25048.01946792
2022-07-06,09:45:29.000,187,9524840,-795,0,1657100729,5701.727584199994,184.9289202900036,25048.12427472001
2022-07-06,09:45:30.000,187,9524484,-795,0,1657100730,5702.023981839993,184.75269203999778,25048.026455039995
2022-07-06,09:45:31.000,187,9523919,525,0,1657100731,5698.608672669994,185.54924372999812,25048.07536488001
2022-07-06,09:45:32.000,187,9522982,-795,0,1657100732,5697.005430889993,185.85235631999967,25048.005493680008
2022-07-06,09:45:33.000,187,9522784,-795,0,1657100733,5697.436554729997,185.13334505999956,25047.935622480007
2022-07-06,09:45:34.000,187,9522425,-795,0,1657100734,5698.642354219999,184.63990596000076,25047.95658384001
2022-07-06,09:45:35.000,187,9524300,-795,0,1657100735,5701.552440139996,184.37908815000264,25047.774918720002
2022-07-06,09:45:36.000,187,9524700,-795,0,1657100736,5698.824234589993,183.80105949000426,25047.893699760003
2022-07-06,09:45:37.000,187,9525187,1165,0,1657100737,5696.796605279997,184.6962990000029,25047.935622480007
2022-07-06,09:45:38.000,187,9524368,445,0,1657100738,5696.500207639998,184.7949868200012,25048.08933912
2022-07-06,09:45:39.000,187,9525544,-795,0,1657100739,5699.740372749999,185.35186809000152,25048.06837776
2022-07-06,09:45:40.000,187,9525711,124,0,1657100740,5698.932015549995,185.54924372999812,25048.047416399997
2022-07-06,09:45:41.000,187,9525358,-795,0,1657100741,5699.740372749999,184.6328568300014,25047.914661120005
2022-07-06,09:45:42.000,187,9524410,404,0,1657100742,5699.673009649996,184.18876163999812,25047.942609600002
2022-07-06,09:45:43.000,187,9524425,-795,0,1657100743,5696.837023139997,183.47679951000464,25047.558318000003
2022-07-06,09:45:44.000,187,9524435,765,0,1657100744,5695.328089699993,184.87252725000144,25047.991519440002
2022-07-06,09:45:45.000,187,9524372,525,0,1657100745,5693.603594339998,183.7799120999989,25048.07536488001
2022-07-06,09:45:46.000,187,9524854,645,0,1657100746,5693.152261569994,181.77795917999902,25048.1172876
2022-07-06,09:45:47.000,187,9523738,-795,0,1657100747,5697.093002919995,181.29156920999958,25048.145236079996
2022-07-06,09:45:48.000,187,9522856,565,0,1657100748,5699.282303669999,181.3691096399998,25048.103313360007
2022-07-06,09:45:49.000,187,9523926,605,0,1657100749,5695.7659498499925,181.8766470000046,25048.012480800004
2022-07-06,09:45:50.000,187,9523753,-795,0,1657100750,5695.536915309996,181.8273030900018,25047.928635359996
2022-07-06,09:45:51.000,187,9522421,805,0,1657100751,5693.408241349993,182.1374648100027,25048.054403520007
2022-07-06,09:45:52.000,187,9523272,645,0,1657100752,5697.928305359994,182.41238087999955,25048.033442160006
2022-07-06,09:45:53.000,187,9523498,5,0,1657100753,5696.830286829994,182.60975652000343,25048.1871588
2022-07-06,09:45:54.000,187,9523575,-795,0,1657100754,5694.795921209996,182.6309039100015,25048.152223200006
2022-07-06,09:45:55.000,187,9524077,-795,0,1657100755,5695.516706379996,180.83337576000486,25048.152223200006
2022-07-06,09:45:56.000,187,9523218,-795,0,1657100756,5696.075820109996,181.69336961999943,25048.159210320002
2022-07-06,09:45:57.000,187,9523900,-395,0,1657100757,5696.998694579997,180.84042489000421,25048.061390640003
2022-07-06,09:45:58.000,187,9522864,-395,0,1657100758,5698.655826839997,182.08107177000056,25048.103313360007
2022-07-06,09:45:59.000,187,9523975,845,0,1657100759,5700.757555559998,182.25025088999973,25048.08933912
2022-07-06,09:46:00.000,187,9523233,-274,0,1657100760,5699.558492379998,182.4828721800004,25047.760944479996
2022-07-06,09:46:01.000,187,9523498,-795,0,1657100761,5700.818182349998,180.82632662999822,25048.24305576001
2022-07-06,09:46:02.000,187,9524107,-795,0,1657100762,5702.798657489999,181.00255488000403,25048.29196560001
2022-07-06,09:46:03.000,187,9524396,-795,0,1657100763,5702.475314609997,182.98336040999857,25048.30593984
2022-07-06,09:46:04.000,187,9523498,685,0,1657100764,5703.862994469993,183.2230308299986,25048.29196560001
2022-07-06,09:46:05.000,187,9523028,-795,0,1657100765,5702.010509219996,183.3076203899982,25048.20812016
2022-07-06,09:46:06.000,187,9524128,165,0,1657100766,5704.826286799995,184.49187422999967,25048.096326239996
2022-07-06,09:46:07.000,187,9524817,404,0,1657100767,5700.063715629993,184.09712294999918,25048.173184560008
2022-07-06,09:46:08.000,187,9524905,-795,0,1657100768,5699.046532819993,183.41335734000313,25048.277991360002
2022-07-06,09:46:09.000,187,9524171,-795,0,1657100769,5699.902044189999,183.6812242800006,25048.347862560004
2022-07-06,09:46:10.000,187,9524702,-795,0,1657100770,5701.734320509997,183.72351906000404,25048.368823920006
2022-07-06,09:46:11.000,187,9525663,-795,0,1657100771,5703.889939709996,184.11827034000453,25048.389785280007
2022-07-06,09:46:12.000,187,9524688,-795,0,1657100772,5702.279961619999,184.4848251000003,25048.431707999996
2022-07-06,09:46:13.000,187,9525791,-354,0,1657100773,5699.9289894299945,183.6459786300038,25048.25703
2022-07-06,09:46:14.000,187,9524707,685,0,1657100774,5700.703665079993,184.54826727000182,25048.250042880005
2022-07-06,09:46:15.000,187,9524354,-795,0,1657100775,5698.581727429999,184.2381055500009,25048.24305576001
2022-07-06,09:46:16.000,187,9524077,-795,0,1657100776,5697.611698789995,183.11024475000158,25048.37581104
2022-07-06,09:46:17.000,187,9524476,-315,0,1657100777,5700.454421609997,183.3076203899982,25048.417733760005
2022-07-06,09:46:18.000,187,9524728,-795,0,1657100778,5699.747109059994,183.01155693000328,25048.42472088
2022-07-06,09:46:19.000,187,9525379,-795,0,1657100779,5699.241885809999,183.59663472000102,25048.466643600004
2022-07-06,09:46:20.000,187,9525502,605,0,1657100780,5699.403557249992,184.16761425000004,25048.37581104
2022-07-06,09:46:21.000,187,9524248,-795,0,1657100781,5695.220308739998,183.8785999200045,25048.30593984
2022-07-06,09:46:22.000,187,9522330,-795,0,1657100782,5695.590805789994,184.11827034000453,25048.250042880005
2022-07-06,09:46:23.000,187,9524568,205,0,1657100783,5695.685114129992,184.05482817000302,25048.37581104
2022-07-06,09:46:24.000,187,9524312,-795,0,1657100784,5696.318327269997,183.10319562000223,25048.41074664001
2022-07-06,09:46:25.000,187,9523992,-795,0,1657100785,5693.563176479998,183.27942387000076,25048.466643600004
2022-07-06,09:46:26.000,187,9523548,805,0,1657100786,5692.539257359997,183.50499603000208,25048.480617839996
2022-07-06,09:46:27.000,187,9524906,-795,0,1657100787,5692.007088869999,183.61073297999974,25048.480617839996
2022-07-06,09:46:28.000,187,9524946,-795,0,1657100788,5692.444949019999,182.62385478000215,25048.431707999996
2022-07-06,09:46:29.000,187,9525971,-795,0,1657100789,5690.282593509997,182.51811783000448,25048.347862560004
2022-07-06,09:46:30.000,187,9525013,-795,0,1657100790,5695.024955749999,181.9753348200029,25048.389785280007
2022-07-06,09:46:31.000,187,9524540,-795,0,1657100791,5696.6618790799985,181.9471382999982,25048.396772400003
2022-07-06,09:46:32.000,187,9524382,-515,0,1657100792,5694.297434269996,182.19385785000486,25048.382798159997
2022-07-06,09:46:33.000,187,9524502,404,0,1657100793,5694.9575926499965,182.0105804699997,25048.494592080002
2022-07-06,09:46:34.000,187,9523395,-795,0,1657100794,5693.219624669997,181.9259909100001,25048.480617839996
2022-07-06,09:46:35.000,187,9523691,-795,0,1657100795,5694.277225339996,182.96926214999985,25048.529527679995
2022-07-06,09:46:36.000,187,9524141,-795,0,1657100796,5695.597542099997,184.29449859000306,25048.333888319998
2022-07-06,09:46:37.000,187,9523989,1205,0,1657100797,5694.331115819994,183.49089777000336,25048.24305576001
2022-07-06,09:46:38.000,187,9525342,-795,0,1657100798,5693.118580019996,182.79303390000132,25048.24305576001
2022-07-06,09:46:39.000,187,9525812,845,0,1657100799,5693.340878249997,182.23615263000102,25048.37581104
2022-07-06,09:46:40.000,187,9525995,-354,0,1657100800,5696.048874869994,182.88467259000026,25048.501579199998
2022-07-06,09:46:41.000,187,9525736,-795,0,1657100801,5695.624487339999,183.29352212999947,25048.536514800006
2022-07-06,09:46:42.000,187,9525994,-795,0,1657100802,5697.773370229996,184.52711988000374,25048.557476160007
2022-07-06,09:46:43.000,187,9525022,845,0,1657100803,5699.120632229999,183.68827340999997,25048.536514800006
2022-07-06,09:46:44.000,187,9525487,-795,0,1657100804,5698.157339899997,182.78598477000196,25048.536514800006
2022-07-06,09:46:45.000,187,9525235,445,0,1657100805,5697.759897609998,182.93401650000305,25048.466643600004
2022-07-06,09:46:46.000,187,9525250,485,0,1657100806,5698.110185729995,182.96926214999985,25048.41074664001
2022-07-06,09:46:47.000,187,9524739,-795,0,1657100807,5698.750135179995,183.34286604000226,25048.41074664001
2022-07-06,09:46:48.000,187,9525140,-795,0,1657100808,5695.920884979998,183.7940103600049,25048.368823920006
2022-07-06,09:46:49.000,187,9524874,-434,0,1657100809,5696.601252289998,184.10417207999853,25048.648308719996
2022-07-06,09:46:50.000,187,9524424,445,0,1657100810,5696.951540409995,183.9913860000015,25048.634334480004
2022-07-06,09:46:51.000,187,9524596,285,0,1657100811,5698.622145289999,182.9622130200005,25048.613373120003
2022-07-06,09:46:52.000,187,9525490,-795,0,1657100812,5696.432844539995,183.03975345000072,25048.6413216
2022-07-06,09:46:53.000,187,9525708,445,0,1657100813,5693.812419949994,182.37713523000275,25048.52254056
2022-07-06,09:46:54.000,187,9523925,645,0,1657100814,5693.772002089994,182.77188651000324,25048.529527679995
2022-07-06,09:46:55.000,187,9524000,-795,0,1657100815,5691.407557279999,182.42647913999826,25048.52254056
2022-07-06,09:46:56.000,187,9523750,-795,0,1657100816,5693.711375299994,183.4345047300012,25048.606386000007
2022-07-06,09:46:57.000,187,9523176,-795,0,1657100817,5693.455395519995,183.05385170999944,25048.669270079998
2022-07-06,09:46:58.000,187,9525753,-555,0,1657100818,5696.5338891899955,182.20795611000358,25048.35484968
2022-07-06,09:46:59.000,187,9524212,-155,0,1657100819,5699.329457839995,183.26532561000204,25048.69023144
2022-07-06,09:47:00.000,187,9524987,-795,0,1657100820,5699.726900129994,183.13844126999902,25048.648308719996
2022-07-06,09:47:01.000,187,9525347,-795,0,1657100821,5698.2381756199975,183.2723747400014,25048.515553440004
2022-07-06,09:47:02.000,187,9523626,-795,0,1657100822,5701.458131799998,183.0609008399988,25048.655295840006
2022-07-06,09:47:03.000,187,9523740,-795,0,1657100823,5702.812130109996,183.3358169100029,25048.62036024
2022-07-06,09:47:04.000,187,9524468,885,0,1657100824,5701.458131799998,183.05385170999944,25048.669270079998
2022-07-06,09:47:05.000,187,9524097,924,0,1657100825,5697.530863069995,182.1374648100027,25048.767089759996
2022-07-06,09:47:06.000,187,9524146,-795,0,1657100826,5696.8909136199945,183.88564905000385,25048.774076880007
2022-07-06,09:47:07.000,187,9524257,565,0,1657100827,5698.292066099995,183.469750379998,25048.822986720006
2022-07-06,09:47:08.000,187,9524378,1325,0,1657100828,5701.154997849997,183.08204823000415,25048.822986720006
2022-07-06,09:47:09.000,187,9524284,-795,0,1657100829,5698.197757759997,182.45467566000298,25048.732154160003
2022-07-06,09:47:10.000,187,9523584,365,0,1657100830,5697.052585059995,183.04680258000008,25048.774076880007
2022-07-06,09:47:11.000,187,9524734,-795,0,1657100831,5701.855574089997,182.96926214999985,25048.73914128
2022-07-06,09:47:12.000,187,9525444,-795,0,1657100832,5700.737346629998,181.84140135000052,25048.843948080008
2022-07-06,09:47:13.000,187,9524044,-795,0,1657100833,5703.499233729999,181.60878005999984,25048.941767760007
2022-07-06,09:47:14.000,187,9524940,845,0,1657100834,5702.960328929992,181.04484966000018,25048.997664720002
2022-07-06,09:47:15.000,187,9525406,445,0,1657100835,5702.023981839993,180.78403185000207,25048.97670336
2022-07-06,09:47:16.000,187,9524552,-715,0,1657100836,5700.326431719994,181.32681486000365,25048.97670336
2022-07-06,09:47:17.000,187,9526203,525,0,1657100837,5701.794947299997,180.35403492000478,25048.90683216
2022-07-06,09:47:18.000,187,9524843,-35,0,1657100838,5703.8091039899955,180.8615722800023,25048.90683216
2022-07-06,09:47:19.000,187,9525735,885,0,1657100839,5706.874125039998,181.13648834999913,25048.983690479996
2022-07-06,09:47:20.000,187,9525688,-795,0,1657100840,5704.536625469998,181.34796225000173,25049.039587440006
2022-07-06,09:47:21.000,187,9525787,-795,0,1657100841,5707.136841129999,180.84042489000421,25049.207278320006
2022-07-06,09:47:22.000,187,9524948,1165,0,1657100842,5709.494549629999,180.43157534999773,25049.21426544
2022-07-06,09:47:23.000,187,9524979,-795,0,1657100843,5706.800025629993,179.85354668999935,25049.221252559997
2022-07-06,09:47:24.000,187,9526187,-795,0,1657100844,5707.810472129997,181.22812703999807,25049.207278320006
2022-07-06,09:47:25.000,187,9525349,-795,0,1657100845,5709.561912729994,182.33484044999932,25049.179329840008
2022-07-06,09:47:26.000,187,9524695,-795,0,1657100846,5705.452763629997,181.55943615000433,25049.19330408
2022-07-06,09:47:27.000,187,9525258,-795,0,1657100847,5703.9573028099985,182.52516696000384,25049.200291199995
2022-07-06,09:47:28.000,187,9524791,285,0,1657100848,5704.038138529999,182.78598477000196,25049.21426544
2022-07-06,09:47:29.000,187,9524361,445,0,1657100849,5705.0283760999955,182.9763112799992,25049.319072239996
2022-07-06,09:47:30.000,187,9526352,404,0,1657100850,5699.895307879997,182.39828262000083,25049.395930560007
2022-07-06,09:47:31.000,187,9524737,-795,0,1657100851,5699.221676879999,182.55336348000128,25049.38195632
2022-07-06,09:47:32.000,187,9524036,-795,0,1657100852,5703.593542069997,183.38516081999842,25049.36099496
2022-07-06,09:47:33.000,187,9525762,-795,0,1657100853,5704.570307019996,182.4053317500002,25049.354007840004
2022-07-06,09:47:34.000,187,9525006,-795,0,1657100854,5703.404925389994,182.8423778100041,25049.151381359996
2022-07-06,09:47:35.000,187,9524746,325,0,1657100855,5705.284355879994,182.9269673700037,25049.326059360006
2022-07-06,09:47:36.000,187,9524662,1365,0,1657100856,5705.951250569997,182.37713523000275,25049.38195632
2022-07-06,09:47:37.000,187,9524792,445,0,1657100857,5710.370269929997,181.57353441000305,25049.395930560007
2022-07-06,09:47:38.000,187,9523797,-715,0,1657100858,5710.026718119996,180.8615722800023,25049.29811088001
2022-07-06,09:47:39.000,187,9523925,-795,0,1657100859,5711.387452739997,181.9753348200029,25049.521698720004
2022-07-06,09:47:40.000,187,9523591,-795,0,1657100860,5713.138893339994,182.7507391199979,25049.507724479998
2022-07-06,09:47:41.000,187,9524393,-795,0,1657100861,5713.455499909993,182.08107177000056,25049.423879040005
2022-07-06,09:47:42.000,187,9522722,924,0,1657100862,5712.263173039995,181.44665007000003,25049.444840400007
2022-07-06,09:47:43.000,187,9523898,1085,0,1657100863,5712.370953999998,181.96828569000354,25049.521698720004
2022-07-06,09:47:44.000,187,9525749,-795,0,1657100864,5711.737740859993,181.4818957200041,25049.486763119996
2022-07-06,09:47:45.000,187,9524856,-795,0,1657100865,5711.683850379995,181.68632049000007,25049.58458280001
2022-07-06,09:47:46.000,187,9525131,-795,0,1657100866,5708.591884089998,182.15156307000143,25049.605544159996
2022-07-06,09:47:47.000,187,9526236,-795,0,1657100867,5705.3854005299945,183.36401343000034,25049.612531280007
2022-07-06,09:47:48.000,187,9526998,445,0,1657100868,5705.931041639997,182.16566133000015,25049.59855704
2022-07-06,09:47:49.000,187,9526452,1125,0,1657100869,5708.356113239999,181.28452008000022,25049.514711600008
2022-07-06,09:47:50.000,187,9524881,-795,0,1657100870,5707.231149469997,181.42550268000196,25049.52868584
2022-07-06,09:47:51.000,187,9524487,-795,0,1657100871,5706.894333969998,181.53828875999898,25049.493750240006
2022-07-06,09:47:52.000,187,9524329,-595,0,1657100872,5706.941488139993,182.6168056500028,25049.535672959995
2022-07-06,09:47:53.000,187,9524510,-795,0,1657100873,5706.860652419993,181.4536991999994,25049.64746688
2022-07-06,09:47:54.000,187,9525910,285,0,1657100874,5707.0896869599965,181.4818957200041,25049.612531280007
2022-07-06,09:47:55.000,187,9525457,-795,0,1657100875,5705.641380309993,180.99550575000467,25049.612531280007
2022-07-06,09:47:56.000,187,9524382,645,0,1657100876,5706.180285109993,180.58665620999818,25049.64746688
2022-07-06,09:47:57.000,187,9525055,-795,0,1657100877,5701.855574089997,181.00255488000403,25049.340033599998
2022-07-06,09:47:58.000,187,9524425,-635,0,1657100878,5704.859968349992,181.95418743000482,25049.451827520003
2022-07-06,09:47:59.000,187,9524335,-795,0,1657100879,5698.561518499999,181.8273030900018,25049.018626080004
2022-07-06,09:48:00.000,187,9524969,765,0,1657100880,5700.6228293599925,181.75681179000094,25049.46580176001
2022-07-06,09:48:01.000,187,9524323,-795,0,1657100881,5701.6332758599965,182.11631742000463,25049.570608560003
2022-07-06,09:48:02.000,187,9524384,-795,0,1657100882,5703.000746789992,182.0387769900044,25049.535672959995
2022-07-06,09:48:03.000,187,9524604,-795,0,1657100883,5701.963355049993,181.7286152700035,25049.563621440007
2022-07-06,09:48:04.000,187,9523925,485,0,1657100884,5704.3143272399975,181.88369613000395,25049.52868584
2022-07-06,09:48:05.000,187,9523016,85,0,1657100885,5704.348008789995,182.34893870999804,25049.354007840004
2022-07-06,09:48:06.000,187,9522797,-795,0,1657100886,5703.9573028099985,183.10319562000223,25049.347020720008
2022-07-06,09:48:07.000,187,9522948,965,0,1657100887,5700.723874009993,181.9753348200029,25049.38195632
2022-07-06,09:48:08.000,187,9521587,445,0,1657100888,5698.770344109995,181.1223900900004,25049.374969200006
2022-07-06,09:48:09.000,187,9523704,-795,0,1657100889,5702.2328074499965,181.53123962999962,25049.486763119996
2022-07-06,09:48:10.000,187,9523951,-395,0,1657100890,5701.720847889999,180.13551189000282,25049.451827520003
2022-07-06,09:48:11.000,187,9523308,-795,0,1657100891,5708.975853759999,180.90386705999845,25049.423879040005
2022-07-06,09:48:12.000,187,9523253,-675,0,1657100892,5709.723584169995,179.45879540999886,25049.388943439997
2022-07-06,09:48:13.000,187,9522002,-795,0,1657100893,5707.924989399995,180.04387320000387,25049.29811088001
2022-07-06,09:48:14.000,187,9522831,-795,0,1657100894,5708.315695379999,180.762884460004,25049.24221392
2022-07-06,09:48:15.000,187,9521193,565,0,1657100895,5709.016271619999,181.03075140000146,25049.235226800003
2022-07-06,09:48:16.000,187,9521516,-795,0,1657100896,5706.436264889999,180.875670540001,25049.277149520007
2022-07-06,09:48:17.000,187,9521125,-795,0,1657100897,5707.978879879993,179.62797452999803,25049.41689192001
2022-07-06,09:48:18.000,187,9520366,-795,0,1657100898,5709.494549629999,181.28452008000022,25049.305098000004
2022-07-06,09:48:19.000,187,9522617,-795,0,1657100899,5711.091055099998,181.36206051000045,25049.284136640003
2022-07-06,09:48:20.000,187,9524318,-795,0,1657100900,5709.662957379995,180.9602601000006,25049.277149520007
2022-07-06,09:48:21.000,187,9522761,-595,0,1657100901,5708.558202539993,180.82632662999822,25049.14439424
2022-07-06,09:48:22.000,187,9523766,645,0,1657100902,5711.656905139993,180.64304925000033,25049.137407120004
2022-07-06,09:48:23.000,187,9523699,605,0,1657100903,5707.217676849992,181.1082918300017,25049.102471519996
2022-07-06,09:48:24.000,187,9524627,645,0,1657100904,5708.362849549994,180.48091926000052,25049.158368480006
2022-07-06,09:48:25.000,187,9524055,965,0,1657100905,5709.912200849998,180.93911271000252,25048.836960959998
2022-07-06,09:48:26.000,187,9523885,-795,0,1657100906,5710.040190739994,179.59272888000123,25049.277149520007
2022-07-06,09:48:27.000,187,9524256,-675,0,1657100907,5709.925673469996,180.24124884000048,25049.24221392
2022-07-06,09:48:28.000,187,9524085,-795,0,1657100908,5708.403267409994,180.0720697200013,25049.24920104001
2022-07-06,09:48:29.000,187,9523112,-795,0,1657100909,5706.288066069996,180.78403185000207,25049.12343288
2022-07-06,09:48:30.000,187,9523142,165,0,1657100910,5706.597936329992,179.62797452999803,25049.14439424
2022-07-06,09:48:31.000,187,9522889,-795,0,1657100911,5708.996062689999,180.83337576000486,25049.102471519996
2022-07-06,09:48:32.000,187,9523823,805,0,1657100912,5707.857626299992,181.53123962999962,25049.158368480006
2022-07-06,09:48:33.000,187,9523028,-795,0,1657100913,5707.183995299994,180.59370534000482,25049.228239680007
2022-07-06,09:48:34.000,187,9523678,605,0,1657100914,5707.763317959994,181.52419050000026,25049.21426544
2022-07-06,09:48:35.000,187,9523012,365,0,1657100915,5706.9616970699935,181.47484659000474,25049.04657456
2022-07-06,09:48:36.000,187,9523015,445,0,1657100916,5708.019297739993,180.5655088200001,25049.165355600002
2022-07-06,09:48:37.000,187,9522839,565,0,1657100917,5708.847863869996,180.1073153699981,25049.060548800007
2022-07-06,09:48:38.000,187,9523796,365,0,1657100918,5705.978195809999,180.84042489000421,25049.14439424
2022-07-06,09:48:39.000,187,9523651,-795,0,1657100919,5702.448369369995,179.7125640900049,25048.87888368
2022-07-06,09:48:40.000,187,9521761,-795,0,1657100920,5705.304564809994,179.80420278000383,25049.116445760003
2022-07-06,09:48:41.000,187,9522438,-795,0,1657100921,5697.510654139995,179.4165006300027,25049.186316960004
2022-07-06,09:48:42.000,187,9521653,-795,0,1657100922,5698.945488169993,180.2553470999992,25049.186316960004
2022-07-06,09:48:43.000,187,9520812,-795,0,1657100923,5698.4806827799985,179.28961628999969,25049.186316960004
2022-07-06,09:48:44.000,187,9521285,805,0,1657100924,5699.315985219997,178.5635559000002,25049.151381359996
2022-07-06,09:48:45.000,187,9521403,-795,0,1657100925,5699.902044189999,179.15568282000459,25049.08151016001
2022-07-06,09:48:46.000,187,9521866,-795,0,1657100926,5701.437922869998,179.45879540999886,25049.04657456
2022-07-06,09:48:47.000,187,9522302,-795,0,1657100927,5702.899702139999,178.50716285999806,25049.053561679997
2022-07-06,09:48:48.000,187,9522856,-155,0,1657100928,5705.452763629997,178.7468332799981,25049.12343288
2022-07-06,09:48:49.000,187,9523014,-795,0,1657100929,5700.744082939993,177.73175856000307,25049.186316960004
2022-07-06,09:48:50.000,187,9523173,205,0,1657100930,5699.383348319992,177.27356511000107,25049.179329840008
2022-07-06,09:48:51.000,187,9522755,-35,0,1657100931,5700.110869799995,178.93715979000262,25049.21426544
2022-07-06,09:48:52.000,187,9522051,-795,0,1657100932,5698.036086319997,180.50911577999796,25049.158368480006
2022-07-06,09:48:53.000,187,9522177,-155,0,1657100933,5699.6662733399935,179.24732151000353,25049.053561679997
2022-07-06,09:48:54.000,187,9523051,-795,0,1657100934,5695.752477229995,178.41552416999912,25049.004651839998
2022-07-06,09:48:55.000,187,9523384,-795,0,1657100935,5696.924595169992,177.7811024699986,25048.87888368
2022-07-06,09:48:56.000,187,9524953,404,0,1657100936,5699.585437619993,178.06306767000206,25049.060548800007
2022-07-06,09:48:57.000,187,9523742,1045,0,1657100937,5695.523442689999,177.9432324599984,25049.158368480006
2022-07-06,09:48:58.000,187,9524280,-795,0,1657100938,5696.702296939999,178.2392959200006,25049.179329840008
2022-07-06,09:48:59.000,187,9525314,-795,0,1657100939,5698.507628019994,177.95028158999776,25049.172342719998
2022-07-06,09:49:00.000,187,9522959,-795,0,1657100940,5699.477656659998,178.2040502700038,25049.151381359996
2022-07-06,09:49:01.000,187,9523089,-795,0,1657100941,5699.3092489099945,178.64109633000044,25048.990677600006
2022-07-06,09:49:02.000,187,9523511,1005,0,1657100942,5695.799631399997,179.09224065000308,25049.08151016001
2022-07-06,09:49:03.000,187,9524104,-795,0,1657100943,5701.653484789997,179.08519152000372,25049.04657456
2022-07-06,09:49:04.000,187,9523732,-795,0,1657100944,5699.713427509996,178.5001137299987,25049.0954844
2022-07-06,09:49:05.000,187,9523035,-795,0,1657100945,5701.552440139996,179.0076510900035,25049.200291199995
2022-07-06,09:49:06.000,187,9522473,-795,0,1657100946,5702.300170549999,179.21207585999946,25049.004651839998
2022-07-06,09:49:07.000,187,9522057,-795,0,1657100947,5702.151971729996,178.28159070000402,25049.137407120004
2022-07-06,09:49:08.000,187,9522244,325,0,1657100948,5701.788210989995,180.1073153699981,25049.21426544
2022-07-06,09:49:09.000,187,9522337,965,0,1657100949,5700.090660869995,179.73371148000297,25049.011638960008
2022-07-06,09:49:10.000,187,9522920,765,0,1657100950,5698.548045879994,179.65617105000274,25049.04657456
2022-07-06,09:49:11.000,187,9522962,-795,0,1657100951,5698.251648239995,179.973381900003,25049.067535920003
2022-07-06,09:49:12.000,187,9522508,-795,0,1657100952,5701.4850770399935,179.515188450001,25049.018626080004
2022-07-06,09:49:13.000,187,9521080,685,0,1657100953,5700.797973419998,179.88174321000406,25049.158368480006
2022-07-06,09:49:14.000,187,9522059,-795,0,1657100954,5698.514364329996,179.83239930000127,25049.158368480006
2022-07-06,09:49:15.000,187,9522392,605,0,1657100955,5700.4140037499965,179.515188450001,25049.151381359996
2022-07-06,09:49:16.000,187,9521498,-315,0,1657100956,5701.8421014699925,179.8253501700019,25049.151381359996
2022-07-06,09:49:17.000,187,9521280,485,0,1657100957,5700.656510909997,179.60682713999995,25049.04657456
2022-07-06,09:49:18.000,187,9522416,645,0,1657100958,5698.103449419992,179.42354976000206,25049.039587440006
2022-07-06,09:49:19.000,187,9523192,725,0,1657100959,5701.175206779997,180.06502059000195,25048.97670336
2022-07-06,09:49:20.000,187,9523388,-795,0,1657100960,5702.529205089995,180.26944535999792,25048.87888368
2022-07-06,09:49:21.000,187,9522904,765,0,1657100961,5704.078556389999,180.44567361000372,25049.186316960004
2022-07-06,09:49:22.000,187,9523457,605,0,1657100962,5701.195415709997,179.95223450999765,25049.21426544
2022-07-06,09:49:23.000,187,9521552,-795,0,1657100963,5699.396820939997,180.57960707999882,25049.228239680007
2022-07-06,09:49:24.000,187,9521057,-795,0,1657100964,5698.979169719998,180.17780666999897,25049.207278320006
2022-07-06,09:49:25.000,187,9521521,-795,0,1657100965,5696.372217749995,180.3681331800035,25049.116445760003
2022-07-06,09:49:26.000,187,9522394,-795,0,1657100966,5698.009141079994,179.90289060000214,25048.955742
2022-07-06,09:49:27.000,187,9521209,805,0,1657100967,5697.470236279994,180.04387320000387,25049.172342719998
2022-07-06,09:49:28.000,187,9520185,-795,0,1657100968,5701.646748479994,180.26239622999856,25049.235226800003
2022-07-06,09:49:29.000,187,9520915,924,0,1657100969,5698.777080419997,180.53731230000267,25049.26317528
2022-07-06,09:49:30.000,187,9520376,-795,0,1657100970,5703.317353359998,180.60780360000354,25049.347020720008
2022-07-06,09:49:31.000,187,9520518,325,0,1657100971,5701.956618739998,178.52126112000406,25049.326059360006
2022-07-06,09:49:32.000,187,9519783,965,0,1657100972,5703.876467089998,178.08421506000013,25049.305098000004
2022-07-06,09:49:33.000,187,9522237,-795,0,1657100973,5703.9236212599935,179.6984658299989,25049.207278320006
2022-07-06,09:49:34.000,187,9520368,-795,0,1657100974,5701.626539549994,181.5523870199977,25049.207278320006
2022-07-06,09:49:35.000,187,9521400,-354,0,1657100975,5702.872756899997,180.50911577999796,25049.29811088001
2022-07-06,09:49:36.000,187,9521258,1125,0,1657100976,5700.339904339999,181.31271659999766,25049.333046480002
2022-07-06,09:49:37.000,187,9521234,-715,0,1657100977,5700.387058509994,181.69336961999943,25049.319072239996
2022-07-06,09:49:38.000,187,9521357,-354,0,1657100978,5701.848837779995,181.63697658000456,25049.43086616
2022-07-06,09:49:39.000,187,9520970,845,0,1657100979,5700.656510909997,181.0237022700021,25049.444840400007
2022-07-06,09:49:40.000,187,9521126,485,0,1657100980,5700.117606109998,180.6641966399984,25048.997664720002
2022-07-06,09:49:41.000,187,9520698,-795,0,1657100981,5700.144551349993,181.0237022700021,25049.347020720008
2022-07-06,09:49:42.000,187,9521233,124,0,1657100982,5702.037454459998,182.2854965400038,25049.36099496
2022-07-06,09:49:43.000,187,9520782,1365,0,1657100983,5701.444659179993,183.1736869200031,25049.4099048
2022-07-06,09:49:44.000,187,9520782,-795,0,1657100984,5697.288355909994,183.01860606000264,25049.472788880004
2022-07-06,09:49:45.000,187,9521590,-795,0,1657100985,5700.932699619996,183.10319562000223,25049.605544159996
2022-07-06,09:49:46.000,187,9521281,-74,0,1657100986,5700.1714965899955,182.62385478000215,25049.38195632
2022-07-06,09:49:47.000,187,9521501,-795,0,1657100987,5701.060689509999,182.69434608000302,25049.556634319997
2022-07-06,09:49:48.000,187,9523795,404,0,1657100988,5698.938751859998,183.13139213999966,25049.556634319997
2022-07-06,09:49:49.000,187,9522814,365,0,1657100989,5701.222360949992,182.41238087999955,25049.472788880004
2022-07-06,09:49:50.000,187,9524607,-795,0,1657100990,5699.854890019997,183.26532561000204,25049.46580176001
2022-07-06,09:49:51.000,187,9524084,-795,0,1657100991,5699.430502489995,184.35794076000457,25049.514711600008
2022-07-06,09:49:52.000,187,9524382,-795,0,1657100992,5699.922253119992,183.6671260200019,25049.535672959995
2022-07-06,09:49:53.000,187,9523887,-795,0,1657100993,5701.3907686999955,182.22910350000166,25049.591569920005
2022-07-06,09:49:54.000,187,9524580,124,0,1657100994,5701.579385379999,182.32779131999996,25049.661441120006
2022-07-06,09:49:55.000,187,9523329,765,0,1657100995,5699.275567359997,183.025655190002,25049.703363839995
2022-07-06,09:49:56.000,187,9525598,-795,0,1657100996,5699.679745959998,183.28647300000011,25049.74528656
2022-07-06,09:49:57.000,187,9524061,-795,0,1657100997,5699.430502489995,182.36303697000403,25049.654453999996
2022-07-06,09:49:58.000,187,9525991,-795,0,1657100998,5697.746424989993,182.6661495599983,25049.605544159996
2022-07-06,09:49:59.000,187,9524836,-795,0,1657100999,5694.580359289997,181.65812397000263,25049.640479760004
2022-07-06,09:50:00.000,187,9525625,-795,0,1657101000,5695.732268299995,181.18583226000192,25049.738299440003
2022-07-06,09:50:01.000,187,9524253,924,0,1657101001,5696.850495759994,181.15763574000448,25049.703363839995
2022-07-06,09:50:02.000,187,9523977,445,0,1657101002,5693.320669319997,181.03075140000146,25049.822144879996
2022-07-06,09:50:03.000,187,9522676,1085,0,1657101003,5697.564544619992,181.64402571000392,25049.878041840006
2022-07-06,09:50:04.000,187,9523303,-555,0,1657101004,5700.488103159994,181.34091312000237,25049.836119120002
2022-07-06,09:50:05.000,187,9523679,-795,0,1657101005,5700.043506699993,182.21500524000294,25049.7941964
2022-07-06,09:50:06.000,187,9524395,-795,0,1657101006,5697.2277291199935,181.6158291899992,25049.787209280003
2022-07-06,09:50:07.000,187,9522608,-795,0,1657101007,5697.739688679998,180.9250144500038,25049.7941964
2022-07-06,09:50:08.000,187,9524478,-395,0,1657101008,5697.382664249999,181.98943308000162,25049.88502896
2022-07-06,09:50:09.000,187,9522497,-795,0,1657101009,5692.303486509998,180.90386705999845,25049.96188728
2022-07-06,09:50:10.000,187,9523933,1325,0,1657101010,5696.257700479997,181.29861833999894,25049.98284864
2022-07-06,09:50:11.000,187,9522954,-795,0,1657101011,5697.416345799997,181.82025396000245,25049.96887440001
2022-07-06,09:50:12.000,187,9523523,-795,0,1657101012,5695.4628158999985,182.46172479000234,25049.947913040007
2022-07-06,09:50:13.000,187,9523991,-595,0,1657101013,5696.998694579997,181.665173100002,25049.88502896
2022-07-06,09:50:14.000,187,9523298,845,0,1657101014,5695.732268299995,181.60878005999984,25049.91297744
2022-07-06,09:50:15.000,187,9523256,-475,0,1657101015,5697.8474696399935,182.54631435000192,25049.947913040007
2022-07-06,09:50:16.000,187,9523823,-795,0,1657101016,5694.182916999998,182.4194300099989,25049.975861520004
2022-07-06,09:50:17.000,187,9523749,-795,0,1657101017,5691.784790639998,181.90484352000203,25050.073681200003
2022-07-06,09:50:18.000,187,9524794,-795,0,1657101018,5693.401505039998,181.53828875999898,25050.08066832
2022-07-06,09:50:19.000,187,9523410,-795,0,1657101019,5693.933673529995,181.665173100002,25050.038745599995
2022-07-06,09:50:20.000,187,9524855,-795,0,1657101020,5695.179890879997,182.123366550004,25050.03175848
2022-07-06,09:50:21.000,187,9524243,-795,0,1657101021,5694.344588439999,181.05189878999954,25049.96188728
2022-07-06,09:50:22.000,187,9524365,-795,0,1657101022,5697.402873179999,180.8615722800023,25049.996822880006
2022-07-06,09:50:23.000,187,9523081,-795,0,1657101023,5690.4577375699955,180.82632662999822,25049.989835759996
2022-07-06,09:50:24.000,187,9523631,685,0,1657101024,5692.977117509996,182.22910350000166,25050.115603920007
2022-07-06,09:50:25.000,187,9522981,-795,0,1657101025,5691.629855509993,182.4828721800004,25050.19944936
2022-07-06,09:50:26.000,187,9523764,565,0,1657101026,5686.543941459997,182.94811476000177,25050.143552400004
2022-07-06,09:50:27.000,187,9523190,-715,0,1657101027,5685.405505069997,183.6671260200019,25049.989835759996
2022-07-06,09:50:28.000,187,9524344,1045,0,1657101028,5689.460763689996,182.18680871999823,25050.206436479995
2022-07-06,09:50:29.000,187,9526280,-795,0,1657101029,5692.411267469994,183.24417822000396,25050.10162968
2022-07-06,09:50:30.000,187,9525914,1365,0,1657101030,5693.152261569994,182.00353134000034,25050.115603920007
2022-07-06,09:50:31.000,187,9526317,-795,0,1657101031,5688.820814239996,181.79910657000437,25050.164513760006
2022-07-06,09:50:32.000,187,9526222,645,0,1657101032,5691.212204289994,181.8273030900018,25050.22041072
2022-07-06,09:50:33.000,187,9525723,-675,0,1657101033,5693.650748509994,182.34893870999804,25050.30425616001
2022-07-06,09:50:34.000,187,9525170,-795,0,1657101034,5694.849811689994,182.95516389000113,25050.276307679997
2022-07-06,09:50:35.000,187,9526329,-795,0,1657101035,5690.868652479992,182.6168056500028,25050.283294800007
2022-07-06,09:50:36.000,187,9523701,-795,0,1657101036,5691.461447759997,182.8776234600009,25050.3182304
2022-07-06,09:50:37.000,187,9523824,805,0,1657101037,5689.157629739995,182.29959480000252,25050.059706959997
2022-07-06,09:50:38.000,187,9522924,-195,0,1657101038,5686.826866479998,182.3841843600021,25050.234384960007
2022-07-06,09:50:39.000,187,9523933,-795,0,1657101039,5685.122580049996,181.78500830999837,25050.234384960007
2022-07-06,09:50:40.000,187,9523343,445,0,1657101040,5685.897255699994,182.0387769900044,25050.290281920003
2022-07-06,09:50:41.000,187,9523275,-795,0,1657101041,5683.963934729996,181.72156614000414,25050.164513760006
2022-07-06,09:50:42.000,187,9523604,-155,0,1657101042,5684.873336579993,181.72156614000414,25050.03175848
2022-07-06,09:50:43.000,187,9522588,165,0,1657101043,5687.035692089994,182.18680871999823,25050.3881016
2022-07-06,09:50:44.000,187,9523299,245,0,1657101044,5689.036376159995,182.01762959999905,25050.346178879998
2022-07-06,09:50:45.000,187,9522887,-795,0,1657101045,5687.332089729993,180.73468793999928,25050.227397839997
2022-07-06,09:50:46.000,187,9523088,445,0,1657101046,5687.918148699995,181.15058660999784,25050.283294800007
2022-07-06,09:50:47.000,187,9523082,365,0,1657101047,5687.251254009992,182.56746174,25050.262333440005
2022-07-06,09:50:48.000,187,9523314,445,0,1657101048,5688.052874899993,182.58860912999808,25050.325217519996
2022-07-06,09:50:49.000,187,9523706,-795,0,1657101049,5689.763897639998,181.8273030900018,25050.262333440005
2022-07-06,09:50:50.000,187,9524709,-675,0,1657101050,5687.823840359997,183.00450780000392,25050.402075840007
2022-07-06,09:50:51.000,187,9523779,-795,0,1657101051,5687.190627219992,182.99040953999793,25050.430024320005
2022-07-06,09:50:52.000,187,9524159,1085,0,1657101052,5686.779712309995,182.0246787299984,25050.395088719997
2022-07-06,09:50:53.000,187,9524885,445,0,1657101053,5687.1569456699945,181.62992744999792,25050.311243280004
2022-07-06,09:50:54.000,187,9525042,-795,0,1657101054,5692.545993669999,182.29959480000252,25050.325217519996
2022-07-06,09:50:55.000,187,9524192,645,0,1657101055,5691.400820969997,180.14961015000154,25050.325217519996
2022-07-06,09:50:56.000,187,9524594,-795,0,1657101056,5691.360403109997,180.57255794999946,25050.402075840007
2022-07-06,09:50:57.000,187,9523948,-795,0,1657101057,5691.346930489999,181.73566440000286,25050.402075840007
2022-07-06,09:50:58.000,187,9524876,-795,0,1657101058,5688.820814239996,180.81927749999886,25050.374127359995
2022-07-06,09:50:59.000,187,9523651,-475,0,1657101059,5689.588753579999,181.7004187499988,25050.450985680007
2022-07-06,09:51:00.000,187,9524712,765,0,1657101060,5691.427766209992,181.5805835400024,25050.206436479995
2022-07-06,09:51:01.000,187,9523896,-795,0,1657101061,5687.123264119997,180.2201014500024,25050.311243280004
2022-07-06,09:51:02.000,187,9523748,-795,0,1657101062,5688.571570769993,181.3197657300043,25050.353166000008
2022-07-06,09:51:03.000,187,9525391,-795,0,1657101063,5690.511628049993,179.83944843000063,25050.311243280004
2022-07-06,09:51:04.000,187,9524728,-315,0,1657101064,5691.185259049998,178.9583071800007,25050.409062960003
2022-07-06,09:51:05.000,187,9525153,-795,0,1657101065,5690.498155429996,179.46584453999822,25050.443998559997
2022-07-06,09:51:06.000,187,9525409,-795,0,1657101066,5690.114185759994,179.5010901900023,25050.450985680007
2022-07-06,09:51:07.000,187,9526947,-74,0,1657101067,5687.197363529995,179.91698886000086,25050.457972800003
2022-07-06,09:51:08.000,187,9525427,325,0,1657101068,5689.831260739993,179.81830104000255,25050.42303720001
2022-07-06,09:51:09.000,187,9528066,1285,0,1657101069,5687.695850469994,179.93813624999893,25050.29726904
2022-07-06,09:51:10.000,187,9528284,-114,0,1657101070,5694.977801579997,180.29059275000327,25050.227397839997
2022-07-06,09:51:11.000,187,9528395,845,0,1657101071,5693.421713969998,181.38320789999852,25050.29726904
2022-07-06,09:51:12.000,187,9527904,-795,0,1657101072,5691.582701339998,180.08616798000003,25050.353166000008
2022-07-06,09:51:13.000,187,9526587,565,0,1657101073,5691.367139419999,180.42452621999837,25050.43701144
2022-07-06,09:51:14.000,187,9525460,765,0,1657101074,5690.9090703399925,179.73371148000297,25050.402075840007
2022-07-06,09:51:15.000,187,9525907,485,0,1657101075,5690.302802439997,179.79010451999784,25050.409062960003
2022-07-06,09:51:16.000,187,9526601,-35,0,1657101076,5692.188969239993,180.29059275000327,25050.402075840007
2022-07-06,09:51:17.000,187,9526311,-795,0,1657101077,5693.293724079995,180.54436143000203,25050.30425616001
2022-07-06,09:51:18.000,187,9526011,-795,0,1657101078,5692.929963339993,180.0086275499998,25050.15053952
2022-07-06,09:51:19.000,187,9526008,325,0,1657101079,5691.023587609998,181.43960094000067,25050.339191760002
2022-07-06,09:51:20.000,187,9525386,-795,0,1657101080,5688.827550549999,181.10124270000233,25050.430024320005
2022-07-06,09:51:21.000,187,9526210,445,0,1657101081,5692.269804959993,181.62992744999792,25050.492908399996
2022-07-06,09:51:22.000,187,9525628,845,0,1657101082,5691.791526949994,180.875670540001,25050.527844000004
2022-07-06,09:51:23.000,187,9526060,-795,0,1657101083,5693.772002089994,181.21402877999935,25050.402075840007
2022-07-06,09:51:24.000,187,9526928,-795,0,1657101084,5685.991564039992,180.84747402000357,25050.55579248
2022-07-06,09:51:25.000,187,9527143,-795,0,1657101085,5687.500497479996,180.74173706999863,25050.499895520006
2022-07-06,09:51:26.000,187,9527856,-795,0,1657101086,5688.854495789994,180.35403492000478,25050.506882640002
2022-07-06,09:51:27.000,187,9526977,-795,0,1657101087,5679.659432639994,179.96633277000365,25050.276307679997
2022-07-06,09:51:28.000,187,9526855,-795,0,1657101088,5677.355614619999,180.0932171099994,25050.430024320005
2022-07-06,09:51:29.000,187,9527552,-595,0,1657101089,5677.274778899999,179.388304109998,25050.716496240006
2022-07-06,09:51:30.000,187,9527290,-795,0,1657101090,5676.479894319993,179.86764494999807,25050.681560639998
2022-07-06,09:51:31.000,187,9528406,-795,0,1657101091,5676.863863989995,179.74076061000233,25050.72348336
2022-07-06,09:51:32.000,187,9528605,-795,0,1657101092,5683.108423359998,179.78305538999848,25050.58374096
2022-07-06,09:51:33.000,187,9527603,-795,0,1657101093,5684.415267499993,179.9451853799983,25050.744444720003
2022-07-06,09:51:34.000,187,9528022,-795,0,1657101094,5686.375533709994,180.6782949000044,25050.646625040004
2022-07-06,09:51:35.000,187,9527095,-795,0,1657101095,5689.878414909996,180.16370841000025,25050.709509119995
2022-07-06,09:51:36.000,187,9528604,885,0,1657101096,5689.1239481899975,180.24829796999984,25050.779380319997
2022-07-06,09:51:37.000,187,9528259,-795,0,1657101097,5691.037060229995,180.37518231000286,25050.765406080005
2022-07-06,09:51:38.000,187,9527691,-114,0,1657101098,5690.686772109999,180.91796532000444,25050.765406080005
2022-07-06,09:51:39.000,187,9526494,-74,0,1657101099,5691.050532849993,180.43157534999773,25050.877199999995
2022-07-06,09:51:40.000,187,9527776,-795,0,1657101100,5689.649380369992,181.18583226000192,25050.863225760004
2022-07-06,09:51:41.000,187,9527486,5,0,1657101101,5688.194337409994,180.69944229000248,25050.828290159996
2022-07-06,09:51:42.000,187,9527263,-475,0,1657101102,5688.807341619999,180.70649142000184,25050.541818239995
2022-07-06,09:51:43.000,187,9526366,1085,0,1657101103,5688.389690399992,180.26239622999856,25050.660599279996
2022-07-06,09:51:44.000,187,9526303,-795,0,1657101104,5684.374849639993,179.67731844000082,25050.97501968001
2022-07-06,09:51:45.000,187,9526099,-795,0,1657101105,5683.155577529993,180.22715058000176,25050.97501968001
2022-07-06,09:51:46.000,187,9526329,805,0,1657101106,5685.344878279997,180.9602601000006,25050.961045440003
2022-07-06,09:51:47.000,187,9526267,805,0,1657101107,5684.004352589996,178.52126112000406,25050.91912272
2022-07-06,09:51:48.000,187,9526989,845,0,1657101108,5682.663826899996,179.31076367999776,25051.100787840005
2022-07-06,09:51:49.000,187,9526840,-795,0,1657101109,5682.118185789994,179.95223450999765,25050.961045440003
2022-07-06,09:51:50.000,187,9527476,325,0,1657101110,5682.636881659993,180.22715058000176,25050.96803256
2022-07-06,09:51:51.000,187,9526326,-795,0,1657101111,5682.650354279998,179.5645323600038,25050.995981039996
2022-07-06,09:51:52.000,187,9528262,-795,0,1657101112,5682.8052894099965,178.86666849000176,25050.898161359997
2022-07-06,09:51:53.000,187,9528399,-795,0,1657101113,5683.829208529998,178.76798067000345,25050.933096960005
2022-07-06,09:51:54.000,187,9526500,845,0,1657101114,5681.579280989994,179.50813932000165,25051.121749200007
2022-07-06,09:51:55.000,187,9527414,-555,0,1657101115,5681.471500029998,178.4648680800019,25051.177646160002
2022-07-06,09:51:56.000,187,9528342,605,0,1657101116,5676.210441919997,179.11338804000115,25051.128736320003
2022-07-06,09:51:57.000,187,9525910,-434,0,1657101117,5676.176760369999,179.1697810800033,25050.877199999995
2022-07-06,09:51:58.000,187,9525745,-795,0,1657101118,5674.108713199996,179.74780974000168,25050.912135600003
2022-07-06,09:51:59.000,187,9527701,765,0,1657101119,5681.559072059994,178.26749243999802,25051.072839360007
2022-07-06,09:52:00.000,187,9526422,-795,0,1657101120,5681.579280989994,178.07011680000141,25051.10777496
2022-07-06,09:52:01.000,187,9526693,765,0,1657101121,5681.262674419995,178.02077288999863,25051.233543119997
2022-07-06,09:52:02.000,187,9526766,-795,0,1657101122,5682.151867339999,179.1415845599986,25051.14271056001
2022-07-06,09:52:03.000,187,9527005,-795,0,1657101123,5681.532126819999,178.6763419800045,25051.05886512
2022-07-06,09:52:04.000,187,9527730,-795,0,1657101124,5682.3000661599945,178.73273501999938,25051.13572344
2022-07-06,09:52:05.000,187,9525457,-795,0,1657101125,5681.451291099998,177.2665159800017,25051.163671919996
2022-07-06,09:52:06.000,187,9526162,-195,0,1657101126,5681.612962539999,177.93618332999904,25051.149697680004
2022-07-06,09:52:07.000,187,9526342,685,0,1657101127,5675.199995419993,178.84552110000368,25051.10777496
2022-07-06,09:52:08.000,187,9526971,-354,0,1657101128,5674.600463829993,178.32388548000017,25050.98899392
2022-07-06,09:52:09.000,187,9527757,-795,0,1657101129,5676.365377049995,180.3681331800035,25051.079826480003
2022-07-06,09:52:10.000,187,9527666,-795,0,1657101130,5680.097292789993,179.70551495999825,25051.233543119997
2022-07-06,09:52:11.000,187,9527436,-795,0,1657101131,5684.098660929994,181.62992744999792,25051.25450448
2022-07-06,09:52:12.000,187,9526565,-795,0,1657101132,5681.633171469999,180.62190186000225,25051.177646160002
2022-07-06,09:52:13.000,187,9527777,445,0,1657101133,5678.837602819993,180.31174014000135,25051.170659040006
2022-07-06,09:52:14.000,187,9528167,-795,0,1657101134,5676.587675279996,180.5020666499986,25050.905148480007
2022-07-06,09:52:15.000,187,9525753,205,0,1657101135,5679.261990349994,180.67124576999777,25050.933096960005
2022-07-06,09:52:16.000,187,9525929,285,0,1657101136,5678.123553959995,180.67124576999777,25050.786367440007
2022-07-06,09:52:17.000,187,9529290,-795,0,1657101137,5682.886125129997,181.36206051000045,25051.065852239997
2022-07-06,09:52:18.000,187,9528287,445,0,1657101138,5682.259648299994,180.55845969000075,25051.240530240008
2022-07-06,09:52:19.000,187,9527849,-795,0,1657101139,5688.659142799996,180.23419971000112,25051.20559464
2022-07-06,09:52:20.000,187,9527511,-235,0,1657101140,5685.701902709996,179.3530584600012,25051.177646160002
2022-07-06,09:52:21.000,187,9528300,-795,0,1657101141,5680.171392199998,178.17585374999908,25051.128736320003
2022-07-06,09:52:22.000,187,9526882,605,0,1657101142,5682.145131029996,177.87979029000417,25050.898161359997
2022-07-06,09:52:23.000,187,9525825,-795,0,1657101143,5681.720743499995,177.01979643000232,25050.89117424
2022-07-06,09:52:24.000,187,9523393,685,0,1657101144,5679.935621349992,177.9079868100016,25051.10777496
2022-07-06,09:52:25.000,187,9524272,124,0,1657101145,5682.946751919997,177.09733686000254,25051.20559464
2022-07-06,09:52:26.000,187,9523848,805,0,1657101146,5683.344194209996,177.3158598900045,25051.14271056001
2022-07-06,09:52:27.000,187,9523570,-795,0,1657101147,5688.2819094399965,177.11848425000062,25050.995981039996
2022-07-06,09:52:28.000,187,9522745,445,0,1657101148,5690.774344139994,177.08323860000382,25051.030916640004
2022-07-06,09:52:29.000,187,9523228,885,0,1657101149,5688.356008849994,175.8425917200002,25050.94008408
2022-07-06,09:52:30.000,187,9522697,525,0,1657101150,5687.904676079997,175.17292437000287,25050.982006800004
2022-07-06,09:52:31.000,187,9522726,85,0,1657101151,5683.970671039999,177.47798988000432,25050.947071199997
2022-07-06,09:52:32.000,187,9522389,-795,0,1657101152,5679.854785629999,176.42766950999794,25050.786367440007
2022-07-06,09:52:33.000,187,9522783,-795,0,1657101153,5678.635513519999,177.37225292999938,25050.842264400002
2022-07-06,09:52:34.000,187,9521864,-795,0,1657101154,5679.342826069995,177.9432324599984,25050.98899392
2022-07-06,09:52:35.000,187,9522068,-795,0,1657101155,5684.2670686799975,177.66831639000156,25050.91912272
2022-07-06,09:52:36.000,187,9521464,-795,0,1657101156,5687.951830249993,178.7468332799981,25050.842264400002
2022-07-06,09:52:37.000,187,9522145,325,0,1657101157,5686.469842049999,177.90093768000224,25050.576753840003
2022-07-06,09:52:38.000,187,9522804,-795,0,1657101158,5686.476578359994,179.02879848000157,25050.646625040004
2022-07-06,09:52:39.000,187,9522512,-795,0,1657101159,5687.945093939998,179.06404412999836,25050.730470479997
2022-07-06,09:52:40.000,187,9522378,485,0,1657101160,5688.046138589998,178.43667156000447,25050.793354560003
2022-07-06,09:52:41.000,187,9522199,-795,0,1657101161,5686.079136069995,178.8102754499996,25050.82130304
2022-07-06,09:52:42.000,187,9521923,685,0,1657101162,5690.430792329993,178.35208200000488,25050.72348336
2022-07-06,09:52:43.000,187,9522262,-795,0,1657101163,5690.936015579995,178.03487115000462,25050.492908399996
2022-07-06,09:52:44.000,187,9522184,-795,0,1657101164,5693.879783049997,178.6974893700026,25050.674573520002
2022-07-06,09:52:45.000,187,9523244,-795,0,1657101165,5693.899991979997,177.7458568200018,25050.60470232
2022-07-06,09:52:46.000,187,9523463,-795,0,1657101166,5694.708349179993,176.62504515000182,25050.625663680003
2022-07-06,09:52:47.000,187,9523103,-795,0,1657101167,5694.6005682199975,177.09733686000254,25050.46495992
2022-07-06,09:52:48.000,187,9522405,1085,0,1657101168,5693.044480609999,177.91503594000096,25050.527844000004
2022-07-06,09:52:49.000,187,9522682,-795,0,1657101169,5693.785474709999,178.18290287999844,25050.716496240006
2022-07-06,09:52:50.000,187,9522478,765,0,1657101170,5691.858890049996,178.28863983000338,25050.688547760008
2022-07-06,09:52:51.000,187,9522385,325,0,1657101171,5693.522758619998,178.41552416999912,25050.667586400006
2022-07-06,09:52:52.000,187,9522631,645,0,1657101172,5694.263752719999,177.48503901000367,25050.492908399996
2022-07-06,09:52:53.000,187,9523377,205,0,1657101173,5694.728558109993,176.6461925399999,25050.339191760002
2022-07-06,09:52:54.000,187,9524078,-795,0,1657101174,5693.192679429994,176.52635733000352,25050.36714024
2022-07-06,09:52:55.000,187,9524753,-795,0,1657101175,5691.306512629999,178.60585068000364,25050.430024320005
2022-07-06,09:52:56.000,187,9524067,-795,0,1657101176,5687.695850469994,177.6471690000035,25050.513869759998
2022-07-06,09:52:57.000,187,9524007,725,0,1657101177,5688.113501689993,177.92208507000032,25050.430024320005
2022-07-06,09:52:58.000,187,9523829,-155,0,1657101178,5688.450317189992,178.1053624499982,25050.36714024
2022-07-06,09:52:59.000,187,9523534,-795,0,1657101179,5687.217572459995,178.0560185400027,25050.548805360006
2022-07-06,09:53:00.000,187,9524085,-795,0,1657101180,5688.7669237599985,178.5001137299987,25050.541818239995
2022-07-06,09:53:01.000,187,9525650,485,0,1657101181,5687.049164709999,177.88683942000353,25050.42303720001
2022-07-06,09:53:02.000,187,9524765,-795,0,1657101182,5687.291671869993,176.794224270001,25050.213423600006
2022-07-06,09:53:03.000,187,9524395,-795,0,1657101183,5688.537889219995,176.55455385000096,25050.2483592
2022-07-06,09:53:04.000,187,9524359,445,0,1657101184,5690.504891739998,177.3511055400013,25050.42303720001
2022-07-06,09:53:05.000,187,9523691,-795,0,1657101185,5689.454027379994,177.16077903000405,25050.513869759998
2022-07-06,09:53:06.000,187,9523032,-354,0,1657101186,5693.340878249997,177.3158598900045,25050.47194704001
2022-07-06,09:53:07.000,187,9523772,645,0,1657101187,5693.886519359992,177.63307074000477,25050.30425616001
2022-07-06,09:53:08.000,187,9525358,605,0,1657101188,5694.155971759996,177.75290595000115,25050.48592128
2022-07-06,09:53:09.000,187,9524723,-795,0,1657101189,5693.772002089994,177.17487729000277,25050.41605008
2022-07-06,09:53:10.000,187,9525633,-795,0,1657101190,5695.395452799996,176.921108610004,25050.346178879998
2022-07-06,09:53:11.000,187,9525079,-795,0,1657101191,5697.840733329998,176.8576664400025,25050.395088719997
2022-07-06,09:53:12.000,187,9524837,-715,0,1657101192,5698.548045879994,176.37127647000307,25050.262333440005
2022-07-06,09:53:13.000,187,9525170,-795,0,1657101193,5696.931331479995,176.7448803599982,25050.360153120004
2022-07-06,09:53:14.000,187,9524970,-795,0,1657101194,5693.718111609996,176.30783430000156,25050.478934160004
2022-07-06,09:53:15.000,187,9526220,-795,0,1657101195,5696.190337379994,177.27356511000107,25050.53483112
2022-07-06,09:53:16.000,187,9526975,-795,0,1657101196,5698.467210159994,176.06111475000216,25050.48592128
2022-07-06,09:53:17.000,187,9527288,165,0,1657101197,5695.179890879997,176.8083225299997,25050.262333440005
2022-07-06,09:53:18.000,187,9527088,-315,0,1657101198,5693.563176479998,177.04799294999975,25050.283294800007
2022-07-06,09:53:19.000,187,9526887,-315,0,1657101199,5691.212204289994,175.39144740000484,25050.374127359995
2022-07-06,09:53:20.000,187,9525907,-795,0,1657101200,5689.366455349998,176.30783430000156,25050.409062960003
2022-07-06,09:53:21.000,187,9526853,-795,0,1657101201,5685.883783079997,176.96340339000017,25050.478934160004
2022-07-06,09:53:22.000,187,9529788,725,0,1657101202,5687.763213569997,178.04192028000398,25050.499895520006
2022-07-06,09:53:23.000,187,9528695,1005,0,1657101203,5688.686088039998,176.76602775000356,25050.346178879998
2022-07-06,09:53:24.000,187,9530542,-74,0,1657101204,5689.0902666399925,177.28061424000043,25050.492908399996
2022-07-06,09:53:25.000,187,9528772,-795,0,1657101205,5688.382954089997,176.92815774000337,25050.360153120004
2022-07-06,09:53:26.000,187,9529604,-595,0,1657101206,5692.323695439998,177.77405333999923,25050.374127359995
2022-07-06,09:53:27.000,187,9525772,-795,0,1657101207,5693.758529469997,178.75388241000473,25050.185475120008
2022-07-06,09:53:28.000,187,9524361,-114,0,1657101208,5693.576649099996,177.86569202999817,25050.22041072
2022-07-06,09:53:29.000,187,9523251,-795,0,1657101209,5696.446317159993,178.5635559000002,25050.478934160004
2022-07-06,09:53:30.000,187,9523814,-795,0,1657101210,5696.668615389994,178.29568896000274,25050.450985680007
2022-07-06,09:53:31.000,187,9525464,-795,0,1657101211,5694.432160469994,177.7247094300037,25050.457972800003
2022-07-06,09:53:32.000,187,9525966,-795,0,1657101212,5694.6948765599955,176.52635733000352,25050.276307679997
2022-07-06,09:53:33.000,187,9525219,-795,0,1657101213,5693.549703859993,176.06111475000216,25050.171500880002
2022-07-06,09:53:34.000,187,9526120,-795,0,1657101214,5693.3812961099975,176.5122590700048,25050.192462240004
2022-07-06,09:53:35.000,187,9524193,-795,0,1657101215,5692.909754409993,177.83044638000138,25050.213423600006
2022-07-06,09:53:36.000,187,9525139,525,0,1657101216,5691.811735879994,177.9714289800031,25050.36714024
2022-07-06,09:53:37.000,187,9523762,124,0,1657101217,5692.182232929998,177.18192642000213,25050.46495992
2022-07-06,09:53:38.000,187,9526917,1125,0,1657101218,5691.474920379995,177.3017616299985,25050.339191760002
2022-07-06,09:53:39.000,187,9527024,-795,0,1657101219,5691.495129309995,177.5132355300011,25050.262333440005
2022-07-06,09:53:40.000,187,9526697,-795,0,1657101220,5692.2765412699955,177.4497933599996,25050.395088719997
2022-07-06,09:53:41.000,187,9526149,-274,0,1657101221,5692.202441859998,177.4004494500041,25050.36714024
2022-07-06,09:53:42.000,187,9527660,45,0,1657101222,5692.505575809999,179.1415845599986,25050.157526639996
2022-07-06,09:53:43.000,187,9526677,-795,0,1657101223,5693.664221129999,178.38027852000232,25050.171500880002
2022-07-06,09:53:44.000,187,9525784,-195,0,1657101224,5693.192679429994,179.24027238000417,25050.283294800007
2022-07-06,09:53:45.000,187,9528166,-795,0,1657101225,5696.560834429998,178.95125805000134,25050.30425616001
2022-07-06,09:53:46.000,187,9526581,-795,0,1657101226,5694.2098622399935,177.04799294999975,25050.48592128
2022-07-06,09:53:47.000,187,9525477,-354,0,1657101227,5695.078846229997,178.73978414999874,25050.332204640006
2022-07-06,09:53:48.000,187,9525769,-315,0,1657101228,5694.3580610599965,178.45781895000255,25050.506882640002
2022-07-06,09:53:49.000,187,9525780,-795,0,1657101229,5693.441922899998,178.91601240000455,25050.402075840007
2022-07-06,09:53:50.000,187,9524874,404,0,1657101230,5693.617066959996,179.5786306200025,25050.443998559997
2022-07-06,09:53:51.000,187,9525748,605,0,1657101231,5690.585727459998,179.6984658299989,25050.360153120004
2022-07-06,09:53:52.000,187,9525799,-315,0,1657101232,5692.1620239999975,180.08616798000003,25050.3182304
2022-07-06,09:53:53.000,187,9525627,765,0,1657101233,5693.017535369996,180.42452621999837,25050.29726904
2022-07-06,09:53:54.000,187,9524041,-795,0,1657101234,5687.716059399994,180.31174014000135,25050.58374096
2022-07-06,09:53:55.000,187,9524200,1125,0,1657101235,5686.739294449995,180.16370841000025,25050.597715200005
2022-07-06,09:53:56.000,187,9525157,965,0,1657101236,5689.703270849997,181.42550268000196,25050.53483112
2022-07-06,09:53:57.000,187,9525524,605,0,1657101237,5685.398768759995,180.58665620999818,25050.283294800007
2022-07-06,09:53:58.000,187,9525236,-795,0,1657101238,5688.6389338699955,181.53828875999898,25050.3182304
2022-07-06,09:53:59.000,187,9525183,-235,0,1657101239,5690.201757789997,182.0740226400012,25050.430024320005
2022-07-06,09:54:00.000,187,9523269,-795,0,1657101240,5686.328379539998,181.13648834999913,25050.513869759998
2022-07-06,09:54:01.000,187,9523895,-595,0,1657101241,5688.942067819997,181.77795917999902,25050.58374096
2022-07-06,09:54:02.000,187,9523835,-795,0,1657101242,5684.105397239997,181.2704218200015,25050.576753840003
2022-07-06,09:54:03.000,187,9524392,-795,0,1657101243,5682.495419149993,181.18583226000192,25050.457972800003
2022-07-06,09:54:04.000,187,9523785,-795,0,1657101244,5683.694482329993,181.29861833999894,25050.597715200005
2022-07-06,09:54:05.000,187,9524369,-595,0,1657101245,5682.353956639992,180.6782949000044,25050.478934160004
2022-07-06,09:54:06.000,187,9524107,-795,0,1657101246,5685.594121749993,180.88271967000037,25050.499895520006
2022-07-06,09:54:07.000,187,9523401,-795,0,1657101247,5683.451975169999,181.0096040100034,25050.339191760002
2022-07-06,09:54:08.000,187,9524078,-795,0,1657101248,5682.636881659993,181.2704218200015,25050.409062960003
2022-07-06,09:54:09.000,187,9523303,-795,0,1657101249,5681.080794049994,181.90484352000203,25050.65361216
2022-07-06,09:54:10.000,187,9523761,-795,0,1657101250,5678.945383779996,182.24320176000037,25050.625663680003
2022-07-06,09:54:11.000,187,9525478,-795,0,1657101251,5679.437134409993,182.20090698000422,25050.63963792001
2022-07-06,09:54:12.000,187,9524938,805,0,1657101252,5683.741636499995,181.52419050000026,25050.513869759998
2022-07-06,09:54:13.000,187,9524295,445,0,1657101253,5684.091924619999,182.0740226400012,25050.55579248
2022-07-06,09:54:14.000,187,9525283,-35,0,1657101254,5683.546283509997,180.1073153699981,25050.541818239995
2022-07-06,09:54:15.000,187,9525080,-795,0,1657101255,5683.943725799996,181.40435529000388,25050.548805360006
2022-07-06,09:54:16.000,187,9525974,-795,0,1657101256,5683.330721589999,180.44567361000372,25050.520856880008
2022-07-06,09:54:17.000,187,9526816,-35,0,1657101257,5686.193653339993,181.2210779099987,25050.60470232
2022-07-06,09:54:18.000,187,9526133,-795,0,1657101258,5686.712349209993,180.70649142000184,25050.730470479997
2022-07-06,09:54:19.000,187,9525098,365,0,1657101259,5689.885151219998,180.85452315000293,25050.75143184
2022-07-06,09:54:20.000,187,9525836,-795,0,1657101260,5686.698876589995,180.8122283699995,25050.75143184
2022-07-06,09:54:21.000,187,9526652,124,0,1657101261,5690.936015579995,179.8112519100032,25050.625663680003
2022-07-06,09:54:22.000,187,9526430,-795,0,1657101262,5685.210152079999,179.69141669999954,25050.478934160004
2022-07-06,09:54:23.000,187,9527078,45,0,1657101263,5680.885441059996,179.01470022000285,25050.48592128
2022-07-06,09:54:24.000,187,9526784,-795,0,1657101264,5684.7386103799945,180.21305232000304,25050.75143184
2022-07-06,09:54:25.000,187,9524812,765,0,1657101265,5687.365771279998,180.2553470999992,25050.7723932
2022-07-06,09:54:26.000,187,9526233,-795,0,1657101266,5686.341852159996,180.1919049299977,25050.730470479997
2022-07-06,09:54:27.000,187,9526281,-795,0,1657101267,5690.134394689994,180.0932171099994,25050.660599279996
2022-07-06,09:54:28.000,187,9525383,404,0,1657101268,5682.475210219993,180.84042489000421,25050.82130304
2022-07-06,09:54:29.000,187,9526095,-795,0,1657101269,5685.701902709996,180.80517924000014,25050.709509119995
2022-07-06,09:54:30.000,187,9524589,-315,0,1657101270,5687.857521909995,180.72763880999992,25050.674573520002
2022-07-06,09:54:31.000,187,9525046,285,0,1657101271,5689.326037489998,181.44665007000003,25050.716496240006
2022-07-06,09:54:32.000,187,9526490,-795,0,1657101272,5686.8201301699955,180.5161649100046,25050.63963792001
2022-07-06,09:54:33.000,187,9526131,-795,0,1657101273,5685.829892599999,180.875670540001,25050.667586400006
2022-07-06,09:54:34.000,187,9524462,-795,0,1657101274,5686.362061089996,180.88271967000037,25050.828290159996
2022-07-06,09:54:35.000,187,9525441,-354,0,1657101275,5688.692824349993,181.19288139000128,25050.82130304
2022-07-06,09:54:36.000,187,9524084,-795,0,1657101276,5688.275173129994,182.52516696000384,25050.828290159996
2022-07-06,09:54:37.000,187,9523836,5,0,1657101277,5688.578307079995,183.96318948000408,25050.541818239995
2022-07-06,09:54:38.000,187,9523563,485,0,1657101278,5686.227334889998,183.40630821000377,25050.65361216
2022-07-06,09:54:39.000,187,9525046,-795,0,1657101279,5684.159287719995,181.75681179000094,25050.709509119995
2022-07-06,09:54:40.000,187,9525585,-795,0,1657101280,5685.796211049994,182.7789356400026,25050.765406080005
2022-07-06,09:54:41.000,187,9525443,-795,0,1657101281,5687.190627219992,183.25122735000332,25050.898161359997
2022-07-06,09:54:42.000,187,9525292,-795,0,1657101282,5684.664510969997,182.109268289998,25050.80732880001
2022-07-06,09:54:43.000,187,9525186,-795,0,1657101283,5684.826182409997,181.88369613000395,25050.681560639998
2022-07-06,09:54:44.000,187,9525084,965,0,1657101284,5685.203415769996,183.0890973600035,25050.849251519998
2022-07-06,09:54:45.000,187,9524506,-795,0,1657101285,5683.681009709995,182.96926214999985,25050.499895520006
2022-07-06,09:54:46.000,187,9526730,-795,0,1657101286,5684.422003809996,181.8907452600033,25050.513869759998
2022-07-06,09:54:47.000,187,9527342,245,0,1657101287,5682.145131029996,181.80615570000373,25050.597715200005
2022-07-06,09:54:48.000,187,9527556,-114,0,1657101288,5677.335405689999,183.2723747400014,25050.6326508
2022-07-06,09:54:49.000,187,9527539,-675,0,1657101289,5678.716349239992,182.15156307000143,25050.884187120006
2022-07-06,09:54:50.000,187,9526758,-795,0,1657101290,5680.676615449993,183.25827648000268,25050.884187120006
2022-07-06,09:54:51.000,187,9526660,525,0,1657101291,5684.933963369993,182.35598784000467,25050.898161359997
2022-07-06,09:54:52.000,187,9528194,-795,0,1657101292,5682.832234649999,181.54533788999834,25050.737457600007
2022-07-06,09:54:53.000,187,9529513,-595,0,1657101293,5687.150209359999,182.45467566000298,25050.737457600007
2022-07-06,09:54:54.000,187,9526951,-795,0,1657101294,5690.376901849995,180.90386705999845,25050.7723932
2022-07-06,09:54:55.000,187,9526802,-795,0,1657101295,5686.968328989999,180.93911271000252,25050.765406080005
2022-07-06,09:54:56.000,187,9527708,-795,0,1657101296,5688.147183239998,181.3056674699983,25050.681560639998
2022-07-06,09:54:57.000,187,9526988,-795,0,1657101297,5684.866600269997,180.23419971000112,25050.737457600007
2022-07-06,09:54:58.000,187,9527887,-795,0,1657101298,5682.589727489998,180.22715058000176,25050.91912272
2022-07-06,09:54:59.000,187,9527202,645,0,1657101299,5683.270094799998,179.44469715000014,25050.835277280006
2022-07-06,09:55:00.000,187,9527691,-795,0,1657101300,5683.755109119993,179.50813932000165,25050.80732880001
2022-07-06,09:55:01.000,187,9527092,-795,0,1657101301,5685.001326469996,180.42452621999837,25050.688547760008
2022-07-06,09:55:02.000,187,9527032,525,0,1657101302,5682.980433469995,179.37420584999927,25050.541818239995
2022-07-06,09:55:03.000,187,9527854,-795,0,1657101303,5686.692140279993,179.056994999999,25050.527844000004
2022-07-06,09:55:04.000,187,9528069,-795,0,1657101304,5687.237781389995,178.72568589000002,25050.786367440007
2022-07-06,09:55:05.000,187,9527208,805,0,1657101305,5684.051506759999,178.57765415999893,25050.842264400002
2022-07-06,09:55:06.000,187,9527360,-795,0,1657101306,5686.779712309995,179.83239930000127,25050.779380319997
2022-07-06,09:55:07.000,187,9527472,725,0,1657101307,5686.658458729995,180.2201014500024,25050.65361216
2022-07-06,09:55:08.000,187,9527531,-795,0,1657101308,5686.678667659995,179.69141669999954,25050.814315920004
2022-07-06,09:55:09.000,187,9527198,-795,0,1657101309,5688.470526119992,180.875670540001,25050.75143184
2022-07-06,09:55:10.000,187,9527255,565,0,1657101310,5689.191311289993,179.54338496999844,25050.730470479997
2022-07-06,09:55:11.000,187,9527661,-795,0,1657101311,5690.936015579995,179.7619080000004,25050.72348336
2022-07-06,09:55:12.000,187,9527303,-795,0,1657101312,5688.632197559993,180.26239622999856,25050.618676560007
2022-07-06,09:55:13.000,187,9528498,205,0,1657101313,5689.932305389993,180.69944229000248,25050.72348336
2022-07-06,09:55:14.000,187,9527200,365,0,1657101314,5690.781080449997,180.52321404000395,25050.905148480007
2022-07-06,09:55:15.000,187,9527775,-795,0,1657101315,5691.542283479997,180.72763880999992,25050.89117424
2022-07-06,09:55:16.000,187,9527530,-795,0,1657101316,5688.955540439994,180.70649142000184,25050.87021288
2022-07-06,09:55:17.000,187,9527901,-795,0,1657101317,5688.315590989994,180.39632970000093,25050.60470232
2022-07-06,09:55:18.000,187,9527753,-795,0,1657101318,5690.033350039994,180.9250144500038,25050.667586400006
2022-07-06,09:55:19.000,187,9528015,885,0,1657101319,5682.744662619996,180.99550575000467,25050.730470479997
2022-07-06,09:55:20.000,187,9529707,924,0,1657101320,5682.508891769998,181.53828875999898,25050.884187120006
2022-07-06,09:55:21.000,187,9528707,205,0,1657101321,5683.849417459998,181.05189878999954,25050.954058320007
2022-07-06,09:55:22.000,187,9528934,-795,0,1657101322,5685.930937249999,180.76993359000335,25050.842264400002
2022-07-06,09:55:23.000,187,9527343,-795,0,1657101323,5688.140446929996,179.67731844000082,25050.786367440007
2022-07-06,09:55:24.000,187,9527200,-795,0,1657101324,5692.788500829993,180.5302631700033,25050.905148480007
2022-07-06,09:55:25.000,187,9527368,-35,0,1657101325,5692.478630569996,181.22812703999807,25050.7723932
2022-07-06,09:55:26.000,187,9529619,-795,0,1657101326,5693.320669319997,180.97435835999931,25050.765406080005
2022-07-06,09:55:27.000,187,9529148,-354,0,1657101327,5692.572938909994,181.29861833999894,25050.63963792001
2022-07-06,09:55:28.000,187,9528311,-155,0,1657101328,5694.135762829996,180.7135405500012,25050.65361216
2022-07-06,09:55:29.000,187,9528158,-795,0,1657101329,5693.078162159996,180.6289509900016,25050.91912272
2022-07-06,09:55:30.000,187,9529972,-795,0,1657101330,5692.242859719998,180.05092233000323,25050.856238640008
2022-07-06,09:55:31.000,187,9530150,-795,0,1657101331,5688.275173129994,181.4536991999994,25050.954058320007
2022-07-06,09:55:32.000,187,9530514,-795,0,1657101332,5689.0902666399925,181.77091004999966,25050.737457600007
2022-07-06,09:55:33.000,187,9530723,445,0,1657101333,5691.683745989998,181.72156614000414,25050.80034168
2022-07-06,09:55:34.000,187,9530534,85,0,1657101334,5691.778054329996,182.76483738000388,25050.646625040004
2022-07-06,09:55:35.000,187,9528365,-795,0,1657101335,5689.696534539995,183.05385170999944,25050.730470479997
2022-07-06,09:55:36.000,187,9528553,-795,0,1657101336,5691.239149529996,183.62483123999846,25050.842264400002
2022-07-06,09:55:37.000,187,9528792,-795,0,1657101337,5693.778738399997,183.57548733000294,25050.716496240006
2022-07-06,09:55:38.000,187,9527363,765,0,1657101338,5692.444949019999,183.51204516000143,25050.72348336
2022-07-06,09:55:39.000,187,9528830,-795,0,1657101339,5691.407557279999,182.62385478000215,25050.702522
2022-07-06,09:55:40.000,187,9528167,325,0,1657101340,5689.521390479997,182.29254567000316,25050.835277280006
2022-07-06,09:55:41.000,187,9528665,-555,0,1657101341,5689.251938079993,183.47679951000464,25050.744444720003
2022-07-06,09:55:42.000,187,9528562,165,0,1657101342,5682.690772139998,182.9763112799992,25050.695534880004
2022-07-06,09:55:43.000,187,9530467,765,0,1657101343,5685.944409869997,182.68729695000366,25050.48592128
2022-07-06,09:55:44.000,187,9528809,85,0,1657101344,5684.475894289993,182.05287525000313,25050.702522
2022-07-06,09:55:45.000,187,9527924,-795,0,1657101345,5688.585043389998,181.8273030900018,25050.75143184
2022-07-06,09:55:46.000,187,9526729,445,0,1657101346,5684.172760339992,181.34091312000237,25050.646625040004
2022-07-06,09:55:47.000,187,9528075,-795,0,1657101347,5690.545309599998,181.57353441000305,25050.457972800003
2022-07-06,09:55:48.000,187,9529589,1005,0,1657101348,5687.439870689996,180.74173706999863,25050.520856880008
2022-07-06,09:55:49.000,187,9529661,645,0,1657101349,5690.410583399993,181.59468180000113,25050.499895520006
2022-07-06,09:55:50.000,187,9528607,-795,0,1657101350,5692.721137729997,181.5664852800037,25050.506882640002
2022-07-06,09:55:51.000,187,9528564,-795,0,1657101351,5690.929279269993,181.9259909100001,25050.47194704001
2022-07-06,09:55:52.000,187,9529046,-795,0,1657101352,5690.060295279996,182.45467566000298,25050.339191760002
2022-07-06,09:55:53.000,187,9528723,-795,0,1657101353,5693.435186589995,181.47484659000474,25050.430024320005
2022-07-06,09:55:54.000,187,9528960,845,0,1657101354,5695.287671839993,181.7004187499988,25050.53483112
2022-07-06,09:55:55.000,187,9528452,605,0,1657101355,5692.269804959993,182.80008303000068,25050.492908399996
2022-07-06,09:55:56.000,187,9526966,565,0,1657101356,5696.594515979996,181.48894485000346,25050.506882640002
2022-07-06,09:55:57.000,187,9530610,-795,0,1657101357,5694.829602759994,181.99648221000098,25050.206436479995
2022-07-06,09:55:58.000,187,9531075,-795,0,1657101358,5695.664905199999,182.29254567000316,25050.283294800007
2022-07-06,09:55:59.000,187,9525831,445,0,1657101359,5693.435186589995,181.1223900900004,25050.353166000008
2022-07-06,09:56:00.000,187,9524615,-795,0,1657101360,5695.786158779993,180.98845661999803,25050.29726904
2022-07-06,09:56:01.000,187,9524668,-354,0,1657101361,5694.142499139998,180.1707575399996,25050.46495992
2022-07-06,09:56:02.000,187,9524259,924,0,1657101362,5693.832628879994,180.17780666999897,25050.381114480006
2022-07-06,09:56:03.000,187,9524323,-795,0,1657101363,5690.821498309997,179.6984658299989,25050.26932056
2022-07-06,09:56:04.000,187,9523577,-795,0,1657101364,5689.555072029994,179.21912498999882,25050.381114480006
2022-07-06,09:56:05.000,187,9524041,525,0,1657101365,5689.750425019993,179.08519152000372,25050.213423600006
2022-07-06,09:56:06.000,187,9523984,685,0,1657101366,5690.289329819992,179.88879234000342,25050.213423600006
2022-07-06,09:56:07.000,187,9525238,885,0,1657101367,5686.9481200599985,179.12748629999987,25050.08765544001
2022-07-06,09:56:08.000,187,9525217,-795,0,1657101368,5686.847075409998,180.3187892700007,25050.13656528001
2022-07-06,09:56:09.000,187,9524444,-795,0,1657101369,5688.652406489993,178.57060502999957,25050.339191760002
2022-07-06,09:56:10.000,187,9523302,-795,0,1657101370,5685.594121749993,177.8586428999988,25050.353166000008
2022-07-06,09:56:11.000,187,9525150,-795,0,1657101371,5689.3866642799985,178.87371762000112,25050.283294800007
2022-07-06,09:56:12.000,187,9524410,404,0,1657101372,5688.268436819999,179.59272888000123,25050.122591040003
2022-07-06,09:56:13.000,187,9524753,-235,0,1657101373,5685.021535399996,179.388304109998,25050.10162968
2022-07-06,09:56:14.000,187,9526680,-795,0,1657101374,5683.000642399995,179.02879848000157,25050.108616799997
2022-07-06,09:56:15.000,187,9525238,-795,0,1657101375,5679.908676109997,179.02879848000157,25050.059706959997
2022-07-06,09:56:16.000,187,9526036,-795,0,1657101376,5682.879388819994,180.54436143000203,25049.98284864
2022-07-06,09:56:17.000,187,9527480,-354,0,1657101377,5682.690772139998,180.0368240700045,25050.03175848
2022-07-06,09:56:18.000,187,9526499,-795,0,1657101378,5683.990879969999,179.2050267300001,25050.192462240004
2022-07-06,09:56:19.000,187,9527043,-795,0,1657101379,5682.7109810699985,178.57765415999893,25050.171500880002
2022-07-06,09:56:20.000,187,9525473,-795,0,1657101380,5683.445238859997,178.3168363500008,25050.13656528001
2022-07-06,09:56:21.000,187,9526145,-795,0,1657101381,5682.259648299994,177.47094074999768,25050.038745599995
2022-07-06,09:56:22.000,187,9526133,-795,0,1657101382,5683.000642399995,179.70551495999825,25049.850093360008
2022-07-06,09:56:23.000,187,9526843,-475,0,1657101383,5683.997616279994,179.57158149000315,25049.850093360008
2022-07-06,09:56:24.000,187,9527952,-795,0,1657101384,5682.374165569992,179.52928670999972,25050.066694080007
2022-07-06,09:56:25.000,187,9525834,-795,0,1657101385,5680.589043419997,179.2543706400029,25049.98284864
2022-07-06,09:56:26.000,187,9524955,-795,0,1657101386,5678.837602819993,178.34503286999825,25050.059706959997
2022-07-06,09:56:27.000,187,9526617,-315,0,1657101387,5679.356298689992,178.78207893000217,25050.038745599995
2022-07-06,09:56:28.000,187,9526780,-795,0,1657101388,5680.420635669994,180.21305232000304,25049.947913040007
2022-07-06,09:56:29.000,187,9526883,-795,0,1657101389,5683.606910299997,179.32486194000376,25049.773235039997
2022-07-06,09:56:30.000,187,9526727,845,0,1657101390,5682.946751919997,179.6632201800021,25049.926951680005
2022-07-06,09:56:31.000,187,9528567,605,0,1657101391,5682.353956639992,179.2050267300001,25049.899003200007
2022-07-06,09:56:32.000,187,9529252,805,0,1657101392,5680.851759509998,180.17780666999897,25049.822144879996
2022-07-06,09:56:33.000,187,9527825,-795,0,1657101393,5685.796211049994,180.50911577999796,25049.8640676
2022-07-06,09:56:34.000,187,9528137,-795,0,1657101394,5684.987853849998,180.36108405000414,25050.010797119998
2022-07-06,09:56:35.000,187,9528162,-515,0,1657101395,5686.476578359994,182.32779131999996,25050.010797119998
2022-07-06,09:56:36.000,187,9527789,285,0,1657101396,5687.042428399996,181.34796225000173,25049.96887440001
2022-07-06,09:56:37.000,187,9525761,-795,0,1657101397,5689.299092249996,182.09517002999928,25049.74528656
2022-07-06,09:56:38.000,187,9524655,885,0,1657101398,5688.369481469999,181.63697658000456,25049.871054719995
2022-07-06,09:56:39.000,187,9525515,-795,0,1657101399,5691.730900159993,180.9602601000006,25049.926951680005
2022-07-06,09:56:40.000,187,9523908,-795,0,1657101400,5689.379927969996,180.18485579999833,25049.96887440001
2022-07-06,09:56:41.000,187,9525726,-195,0,1657101401,5690.511628049993,181.52419050000026,25050.03175848
2022-07-06,09:56:42.000,187,9524884,-475,0,1657101402,5691.245885839999,181.50304311000218,25050.003810000002
2022-07-06,09:56:43.000,187,9525002,765,0,1657101403,5692.411267469994,179.9451853799983,25049.871054719995
2022-07-06,09:56:44.000,187,9525198,-795,0,1657101404,5696.089292729994,180.72058968000056,25050.05271984
2022-07-06,09:56:45.000,187,9525754,-795,0,1657101405,5695.489761139994,179.22617411999818,25049.98284864
2022-07-06,09:56:46.000,187,9525400,445,0,1657101406,5697.793579159996,180.20600319000368,25049.91297744
2022-07-06,09:56:47.000,187,9524718,-795,0,1657101407,5698.332483959995,179.57158149000315,25049.787209280003
2022-07-06,09:56:48.000,187,9524385,325,0,1657101408,5694.445633089999,181.39730616000452,25049.63349264001
2022-07-06,09:56:49.000,187,9524659,645,0,1657101409,5694.923911099999,180.7135405500012,25050.045732720006
2022-07-06,09:56:50.000,187,9525756,-795,0,1657101410,5698.958960789998,181.27747095000086,25050.08765544001
2022-07-06,09:56:51.000,187,9524798,-795,0,1657101411,5696.863968379999,181.5523870199977,25050.115603920007
2022-07-06,09:56:52.000,187,9526592,-595,0,1657101412,5696.244227859999,181.25632356000278,25049.947913040007
2022-07-06,09:56:53.000,187,9525778,565,0,1657101413,5697.409609489994,182.4828721800004,25049.975861520004
2022-07-06,09:56:54.000,187,9526038,124,0,1657101414,5701.491813349996,183.30057125999883,25049.926951680005
2022-07-06,09:56:55.000,187,9526529,-795,0,1657101415,5702.394478889997,183.00450780000392,25049.98284864
2022-07-06,09:56:56.000,187,9525971,-715,0,1657101416,5699.605646549993,183.70237166999868,25049.682402480008
2022-07-06,09:56:57.000,187,9526353,-795,0,1657101417,5700.986590099994,182.69434608000302,25049.857080480004
2022-07-06,09:56:58.000,187,9527130,-795,0,1657101418,5704.833023109997,182.67319868999766,25049.9339388
2022-07-06,09:56:59.000,187,9526534,-235,0,1657101419,5703.573333139997,183.44860298999993,25050.115603920007
2022-07-06,09:57:00.000,187,9526547,605,0,1657101420,5701.363823459993,181.44665007000003,25050.08765544001
2022-07-06,09:57:01.000,187,9525678,-114,0,1657101421,5699.706691199994,181.27747095000086,25050.05271984
2022-07-06,09:57:02.000,187,9526710,-795,0,1657101422,5697.807051779993,181.3056674699983,25049.871054719995
2022-07-06,09:57:03.000,187,9526730,-795,0,1657101423,5699.524810829993,182.60270739000407,25049.857080480004
2022-07-06,09:57:04.000,187,9526183,-274,0,1657101424,5701.323405599993,183.01860606000264,25050.094642560005
2022-07-06,09:57:05.000,187,9525889,-35,0,1657101425,5698.810761969995,183.6459786300038,25050.22041072
2022-07-06,09:57:06.000,187,9525141,-795,0,1657101426,5697.3759279399965,183.4345047300012,25050.15053952
2022-07-06,09:57:07.000,187,9527797,1245,0,1657101427,5696.587779669993,183.5331925499995,25050.05271984
2022-07-06,09:57:08.000,187,9526465,-795,0,1657101428,5697.5847535499925,182.08812089999992,25050.213423600006
2022-07-06,09:57:09.000,187,9526754,605,0,1657101429,5700.083924559993,181.3691096399998,25050.108616799997
2022-07-06,09:57:10.000,187,9526564,-715,0,1657101430,5698.918542929998,183.20188344000053,25050.12957816
2022-07-06,09:57:11.000,187,9526699,1005,0,1657101431,5695.139473019997,184.35794076000457,25050.13656528001
2022-07-06,09:57:12.000,187,9525349,-795,0,1657101432,5697.753161299996,183.70942079999804,25050.010797119998
2022-07-06,09:57:13.000,187,9523575,-795,0,1657101433,5693.489077069993,184.95006768000167,25050.178487999998
2022-07-06,09:57:14.000,187,9526515,404,0,1657101434,5693.286987769992,184.15351599000132,25050.3881016
2022-07-06,09:57:15.000,187,9526565,-795,0,1657101435,5689.797579189995,183.06794996999815,25050.36714024
2022-07-06,09:57:16.000,187,9526077,-795,0,1657101436,5691.394084659994,182.0740226400012,25050.3881016
2022-07-06,09:57:17.000,187,9526723,-795,0,1657101437,5692.808709759993,183.38516081999842,25050.10162968
2022-07-06,09:57:18.000,187,9526647,-795,0,1657101438,5687.244517699997,182.8776234600009,25050.178487999998
2022-07-06,09:57:19.000,187,9526885,-795,0,1657101439,5693.2330972899945,182.18680871999823,25050.311243280004
2022-07-06,09:57:20.000,187,9526245,-715,0,1657101440,5692.754819279995,182.74368998999853,25050.381114480006
2022-07-06,09:57:21.000,187,9526961,-795,0,1657101441,5688.086556449998,182.47582305000105,25050.46495992
2022-07-06,09:57:22.000,187,9526947,325,0,1657101442,5694.553414049995,181.96828569000354,25050.499895520006
2022-07-06,09:57:23.000,187,9528074,924,0,1657101443,5692.714401419995,182.23615263000102,25050.409062960003
2022-07-06,09:57:24.000,187,9527455,-395,0,1657101444,5692.074451969995,183.11024475000158,25050.527844000004
2022-07-06,09:57:25.000,187,9527325,85,0,1657101445,5693.320669319997,181.24927443000342,25050.25534632001
2022-07-06,09:57:26.000,187,9527772,-795,0,1657101446,5689.157629739995,180.57255794999946,25050.457972800003
2022-07-06,09:57:27.000,187,9527538,924,0,1657101447,5691.609646579993,180.64304925000033,25050.30425616001
2022-07-06,09:57:28.000,187,9526816,445,0,1657101448,5688.477262429995,182.23615263000102,25050.374127359995
2022-07-06,09:57:29.000,187,9526844,-795,0,1657101449,5692.552729979994,181.82025396000245,25050.611689439997
2022-07-06,09:57:30.000,187,9527013,-795,0,1657101450,5693.617066959996,181.3056674699983,25050.625663680003
2022-07-06,09:57:31.000,187,9526696,765,0,1657101451,5690.269120889992,181.55943615000433,25050.597715200005
2022-07-06,09:57:32.000,187,9527475,1045,0,1657101452,5694.054927109995,181.9259909100001,25050.402075840007
2022-07-06,09:57:33.000,187,9528054,404,0,1657101453,5698.574991119996,181.46074832999875,25050.569766720007
2022-07-06,09:57:34.000,187,9527832,-795,0,1657101454,5694.856547999996,183.63188036999782,25050.58374096
2022-07-06,09:57:35.000,187,9527422,-795,0,1657101455,5697.268146979994,183.29352212999947,25050.569766720007
2022-07-06,09:57:36.000,187,9527964,924,0,1657101456,5699.080214369998,184.34384249999857,25050.506882640002
2022-07-06,09:57:37.000,187,9528511,-315,0,1657101457,5699.4237661799925,183.44860298999993,25050.569766720007
2022-07-06,09:57:38.000,187,9527480,445,0,1657101458,5699.241885809999,183.30057125999883,25050.744444720003
2022-07-06,09:57:39.000,187,9527777,-795,0,1657101459,5699.322721529992,182.29959480000252,25050.744444720003
2022-07-06,09:57:40.000,187,9528158,-795,0,1657101460,5698.750135179995,182.109268289998,25050.72348336
2022-07-06,09:57:41.000,187,9527641,-795,0,1657101461,5699.558492379998,182.2220543700023,25050.63963792001
2022-07-06,09:57:42.000,187,9528028,285,0,1657101462,5695.981511769998,182.08812089999992,25050.478934160004
2022-07-06,09:57:43.000,187,9527898,-195,0,1657101463,5693.657484819996,182.21500524000294,25050.548805360006
2022-07-06,09:57:44.000,187,9527570,365,0,1657101464,5696.911122549995,182.09517002999928,25050.737457600007
2022-07-06,09:57:45.000,187,9527968,-515,0,1657101465,5693.677693749996,182.2713982799978,25050.82130304
2022-07-06,09:57:46.000,187,9527715,-795,0,1657101466,5696.850495759994,181.12943921999977,25050.779380319997
2022-07-06,09:57:47.000,187,9528085,-795,0,1657101467,5694.998010509997,182.4828721800004,25050.695534880004
2022-07-06,09:57:48.000,187,9527636,-795,0,1657101468,5689.251938079993,182.54631435000192,25050.898161359997
2022-07-06,09:57:49.000,187,9528015,-795,0,1657101469,5691.9195168399965,181.57353441000305,25050.541818239995
2022-07-06,09:57:50.000,187,9528050,365,0,1657101470,5689.5011815499965,180.93206358000316,25050.842264400002
2022-07-06,09:57:51.000,187,9527322,-795,0,1657101471,5693.583385409998,181.03780053000082,25050.863225760004
2022-07-06,09:57:52.000,187,9527456,-515,0,1657101472,5693.071425849994,182.44762653000362,25050.702522
2022-07-06,09:57:53.000,187,9526873,-555,0,1657101473,5693.731584229994,181.19288139000128,25050.786367440007
2022-07-06,09:57:54.000,187,9527961,85,0,1657101474,5694.519732499997,181.08009531000425,25051.030916640004
2022-07-06,09:57:55.000,187,9527876,-795,0,1657101475,5694.102081279998,181.74271353000222,25051.023929520008
2022-07-06,09:57:56.000,187,9527884,445,0,1657101476,5688.753451139994,180.875670540001,25051.044890879995
2022-07-06,09:57:57.000,187,9527593,-795,0,1657101477,5682.778344169994,179.88879234000342,25050.82130304
2022-07-06,09:57:58.000,187,9527751,-795,0,1657101478,5681.127948219997,180.73468793999928,25050.92610984001
2022-07-06,09:57:59.000,187,9528667,-635,0,1657101479,5683.539547199995,181.5523870199977,25051.009955280002
2022-07-06,09:58:00.000,187,9527648,605,0,1657101480,5684.132342479992,180.72058968000056,25051.114762079997
2022-07-06,09:58:01.000,187,9527916,-795,0,1657101481,5685.176470529994,180.1566592800009,25051.184633279998
2022-07-06,09:58:02.000,187,9528024,-795,0,1657101482,5687.877730839995,181.24927443000342,25051.20559464
2022-07-06,09:58:03.000,187,9527465,-795,0,1657101483,5690.289329819992,181.22812703999807,25051.065852239997
2022-07-06,09:58:04.000,187,9527568,605,0,1657101484,5683.950462109999,182.27844741000445,25051.26149160001
2022-07-06,09:58:05.000,187,9528033,-795,0,1657101485,5685.573912819993,182.30664393000188,25051.177646160002
2022-07-06,09:58:06.000,187,9527905,-795,0,1657101486,5685.856837839994,181.7286152700035,25051.20559464
2022-07-06,09:58:07.000,187,9527977,-795,0,1657101487,5688.180864789996,182.5956582600047,25051.05886512
2022-07-06,09:58:08.000,187,9528002,-795,0,1657101488,5689.763897639998,182.9410656300024,25051.121749200007
2022-07-06,09:58:09.000,187,9528927,-795,0,1657101489,5693.3812961099975,182.4687739200017,25051.457130960007
2022-07-06,09:58:10.000,187,9527968,645,0,1657101490,5692.323695439998,183.44155386000057,25051.44315672
2022-07-06,09:58:11.000,187,9528222,-795,0,1657101491,5689.939041699996,181.14353747999849,25051.450143839997
2022-07-06,09:58:12.000,187,9526902,-235,0,1657101492,5689.999668489996,182.74368998999853,25051.32437568
2022-07-06,09:58:13.000,187,9526886,-35,0,1657101493,5690.356692919995,182.83532868000475,25051.415208240003
2022-07-06,09:58:14.000,187,9527689,-795,0,1657101494,5695.287671839993,182.88467259000026,25051.39424688
2022-07-06,09:58:15.000,187,9526691,965,0,1657101495,5694.027981869993,182.62385478000215,25051.450143839997
2022-07-06,09:58:16.000,187,9527572,-795,0,1657101496,5690.013141109994,182.109268289998,25051.30341432
2022-07-06,09:58:17.000,187,9527208,-795,0,1657101497,5688.874704719994,181.73566440000286,25051.366298400004
2022-07-06,09:58:18.000,187,9526528,-795,0,1657101498,5694.149235449993,180.93911271000252,25051.58988624
2022-07-06,09:58:19.000,187,9525852,-795,0,1657101499,5698.339220269998,182.09517002999928,25051.547963519995
2022-07-06,09:58:20.000,187,9526638,-475,0,1657101500,5700.400531129999,182.99040953999793,25051.582899120003
2022-07-06,09:58:21.000,187,9526158,-795,0,1657101501,5697.322037459999,183.61073297999974,25051.47809232001
2022-07-06,09:58:22.000,187,9527032,-35,0,1657101502,5697.355719009996,183.61073297999974,25051.338349920006
2022-07-06,09:58:23.000,187,9525108,885,0,1657101503,5699.107159609994,183.44860298999993,25051.345337040002
2022-07-06,09:58:24.000,187,9526973,205,0,1657101504,5700.845127589993,181.2704218200015,25051.408221120008
2022-07-06,09:58:25.000,187,9526551,325,0,1657101505,5698.265120859993,181.21402877999935,25051.673731680006
2022-07-06,09:58:26.000,187,9526007,-795,0,1657101506,5700.791237109996,182.0740226400012,25051.63879608
2022-07-06,09:58:27.000,187,9527455,-795,0,1657101507,5703.088318819995,182.0246787299984,25051.520015039998
2022-07-06,09:58:28.000,187,9527372,-795,0,1657101508,5699.854890019997,181.5664852800037,25051.701680160004
2022-07-06,09:58:29.000,187,9528465,-354,0,1657101509,5698.932015549995,181.65107484000328,25051.624821840007
2022-07-06,09:58:30.000,187,9526502,-395,0,1657101510,5698.7097173199945,181.86959786999796,25051.59687336001
2022-07-06,09:58:31.000,187,9527356,-795,0,1657101511,5698.622145289999,181.98943308000162,25051.533989280004
2022-07-06,09:58:32.000,187,9527178,-755,0,1657101512,5696.857232069997,181.19288139000128,25051.506040800006
2022-07-06,09:58:33.000,187,9526961,924,0,1657101513,5697.483708899999,181.11534096000105,25051.58988624
2022-07-06,09:58:34.000,187,9526965,-795,0,1657101514,5699.134104849996,182.37713523000275,25051.72962864
2022-07-06,09:58:35.000,187,9526888,525,0,1657101515,5697.369191629994,181.15763574000448,25051.743602880008
2022-07-06,09:58:36.000,187,9527485,805,0,1657101516,5697.645380339993,182.64500217000023,25051.771551360005
2022-07-06,09:58:37.000,187,9527798,-795,0,1657101517,5697.059321369998,183.01860606000264,25051.436169600005
2022-07-06,09:58:38.000,187,9526700,645,0,1657101518,5695.213572429995,182.9269673700037,25051.5409764
2022-07-06,09:58:39.000,187,9528182,-795,0,1657101519,5697.106475539993,183.14549039999838,25051.575912000008
2022-07-06,09:58:40.000,187,9528258,525,0,1657101520,5693.960618769997,182.89172171999962,25051.673731680006
2022-07-06,09:58:41.000,187,9527495,725,0,1657101521,5693.280251459997,182.5040195699985,25051.76456424001
2022-07-06,09:58:42.000,187,9527835,-795,0,1657101522,5694.742030729998,182.60270739000407,25051.70866728
2022-07-06,09:58:43.000,187,9528264,-795,0,1657101523,5690.585727459998,181.8132048300031,25051.499053679996
2022-07-06,09:58:44.000,187,9527655,205,0,1657101524,5692.303486509998,181.9259909100001,25051.76456424001
2022-07-06,09:58:45.000,187,9527447,765,0,1657101525,5693.428450279993,181.4325518100013,25051.6108476
2022-07-06,09:58:46.000,187,9527591,-795,0,1657101526,5696.944804099992,182.58155999999872,25051.56193776
2022-07-06,09:58:47.000,187,9526854,805,0,1657101527,5695.368507559993,181.59468180000113,25051.42918248001
2022-07-06,09:58:48.000,187,9527151,-795,0,1657101528,5695.685114129992,180.60075447000418,25051.520015039998
2022-07-06,09:58:49.000,187,9527580,1165,0,1657101529,5695.786158779993,182.82827954999811,25051.72962864
2022-07-06,09:58:50.000,187,9526514,-795,0,1657101530,5695.725531989992,181.8907452600033,25051.42219536
2022-07-06,09:58:51.000,187,9527556,124,0,1657101531,5698.110185729995,181.72156614000414,25051.70866728
2022-07-06,09:58:52.000,187,9525294,-795,0,1657101532,5696.688824319994,181.8766470000046,25051.568924879997
2022-07-06,09:58:53.000,187,9526489,-795,0,1657101533,5694.445633089999,181.60878005999984,25051.624821840007
2022-07-06,09:58:54.000,187,9527088,885,0,1657101534,5695.126000399992,179.88879234000342,25051.58988624
2022-07-06,09:58:55.000,187,9526735,-395,0,1657101535,5696.587779669993,180.48091926000052,25051.56193776
2022-07-06,09:58:56.000,187,9526725,-795,0,1657101536,5690.302802439997,180.12846276000346,25051.450143839997
2022-07-06,09:58:57.000,187,9525785,-235,0,1657101537,5690.693508419994,180.06502059000195,25051.47809232001
2022-07-06,09:58:58.000,187,9526662,-795,0,1657101538,5688.6389338699955,180.91796532000444,25051.701680160004
2022-07-06,09:58:59.000,187,9526210,-795,0,1657101539,5691.508601929992,180.42452621999837,25051.694693040008
2022-07-06,09:59:00.000,187,9526797,-795,0,1657101540,5693.1387889499965,180.417477089999,25051.652770320004
2022-07-06,09:59:01.000,187,9526138,-795,0,1657101541,5696.641670149998,179.98043103000236,25051.575912000008
2022-07-06,09:59:02.000,187,9526328,-795,0,1657101542,5696.574307049996,181.32681486000365,25051.408221120008
2022-07-06,09:59:03.000,187,9526297,-475,0,1657101543,5691.239149529996,181.1717340000032,25051.464118080003
2022-07-06,09:59:04.000,187,9526102,-795,0,1657101544,5693.926937219992,179.59272888000123,25051.25450448
2022-07-06,09:59:05.000,187,9525968,-795,0,1657101545,5693.940409839997,180.11436450000474,25051.63879608
2022-07-06,09:59:06.000,187,9526361,-795,0,1657101546,5688.322327299997,179.65617105000274,25051.631808960003
2022-07-06,09:59:07.000,187,9526444,-795,0,1657101547,5687.9248850099975,178.8596193600024,25051.666744559996
2022-07-06,09:59:08.000,187,9526069,-35,0,1657101548,5683.620382919995,179.0428967400003,25051.47809232001
2022-07-06,09:59:09.000,187,9526033,404,0,1657101549,5691.299776319996,179.53633583999908,25051.56193776
2022-07-06,09:59:10.000,187,9526704,-795,0,1657101550,5692.694192489995,180.26239622999856,25051.527002160008
2022-07-06,09:59:11.000,187,9527012,-155,0,1657101551,5694.310906889994,180.762884460004,25051.513027920002
2022-07-06,09:59:12.000,187,9526667,-795,0,1657101552,5690.221966719997,180.0720697200013,25051.380272639995
2022-07-06,09:59:13.000,187,9527146,-795,0,1657101553,5684.597147869994,181.67222223000135,25051.450143839997
2022-07-06,09:59:14.000,187,9527340,-475,0,1657101554,5685.3381419699945,180.02272580999852,25051.58988624
2022-07-06,09:59:15.000,187,9526965,-795,0,1657101555,5683.654064469993,178.88076675000048,25051.575912000008
2022-07-06,09:59:16.000,187,9526461,-795,0,1657101556,5688.012457039993,180.00157842000044,25051.5409764
2022-07-06,09:59:17.000,187,9527360,485,0,1657101557,5687.6621689199965,179.5504340999978,25051.25450448
2022-07-06,09:59:18.000,187,9525868,1125,0,1657101558,5693.414977659995,179.32486194000376,25051.317388560004
2022-07-06,09:59:19.000,187,9526269,-795,0,1657101559,5693.765265779999,180.14961015000154,25051.366298400004
2022-07-06,09:59:20.000,187,9525734,924,0,1657101560,5695.038428369997,180.7769827200027,25051.44315672
2022-07-06,09:59:21.000,187,9525811,365,0,1657101561,5693.266778839992,180.8615722800023,25051.464118080003
2022-07-06,09:59:22.000,187,9525710,-114,0,1657101562,5690.390374469993,181.58763267000177,25051.42219536
2022-07-06,09:59:23.000,187,9526079,-795,0,1657101563,5688.032665969993,181.60878005999984,25051.338349920006
2022-07-06,09:59:24.000,187,9527028,-795,0,1657101564,5686.550677769999,180.63600012000097,25051.401233999997
2022-07-06,09:59:25.000,187,9527152,-795,0,1657101565,5686.126290239998,180.9602601000006,25051.331362799996
2022-07-06,09:59:26.000,187,9526064,645,0,1657101566,5686.510259909999,180.4668210000018,25051.31040144001
2022-07-06,09:59:27.000,187,9525964,245,0,1657101567,5685.735584259994,179.88879234000342,25051.10777496
2022-07-06,09:59:28.000,187,9525881,-795,0,1657101568,5688.241491579996,180.84747402000357,25051.1566848
2022-07-06,09:59:29.000,187,9526935,-795,0,1657101569,5685.230361009999,180.39632970000093,25051.436169600005
2022-07-06,09:59:30.000,187,9526288,-795,0,1657101570,5683.862890079996,180.00157842000044,25051.457130960007
2022-07-06,09:59:31.000,187,9526270,-795,0,1657101571,5683.734900189993,180.06502059000195,25051.464118080003
2022-07-06,09:59:32.000,187,9528175,845,0,1657101572,5686.395742639994,179.58567975000187,25051.247517360003
2022-07-06,09:59:33.000,187,9527734,-795,0,1657101573,5689.9525143199935,180.93911271000252,25051.289440080007
2022-07-06,09:59:34.000,187,9527700,-795,0,1657101574,5686.611304559992,180.88271967000037,25050.982006800004
2022-07-06,09:59:35.000,187,9528312,-795,0,1657101575,5690.188285169999,179.9099397300015,25051.32437568
2022-07-06,09:59:36.000,187,9528065,525,0,1657101576,5691.394084659994,180.47387013000116,25051.37328552
2022-07-06,09:59:37.000,187,9527545,-475,0,1657101577,5693.158997879997,180.16370841000025,25051.338349920006
2022-07-06,09:59:38.000,187,9527025,-74,0,1657101578,5692.572938909994,180.76993359000335,25051.296427200003
2022-07-06,09:59:39.000,187,9527130,-795,0,1657101579,5696.096029039996,180.6289509900016,25051.4711052
2022-07-06,09:59:40.000,187,9527639,-795,0,1657101580,5687.601542129996,180.5020666499986,25051.4711052
2022-07-06,09:59:41.000,187,9526620,-795,0,1657101581,5690.255648269995,181.51009224000154,25051.366298400004
2022-07-06,09:59:42.000,187,9527901,485,0,1657101582,5690.9090703399925,180.68534403000376,25051.198607520004
2022-07-06,09:59:43.000,187,9528559,-795,0,1657101583,5688.544625529998,180.08616798000003,25051.191620400008
2022-07-06,09:59:44.000,187,9528763,1285,0,1657101584,5687.668905229999,180.98845661999803,25051.42219536
2022-07-06,09:59:45.000,187,9527996,-795,0,1657101585,5689.3529827299935,181.9471382999982,25051.464118080003
2022-07-06,09:59:46.000,187,9527746,-795,0,1657101586,5686.8201301699955,183.1736869200031,25051.4711052
2022-07-06,09:59:47.000,187,9528501,725,0,1657101587,5688.079820139996,183.40630821000377,25051.296427200003
2022-07-06,09:59:48.000,187,9528107,-434,0,1657101588,5689.150893429993,182.19385785000486,25051.513027920002
2022-07-06,09:59:49.000,187,9527384,-795,0,1657101589,5692.808709759993,182.0105804699997,25051.408221120008
2022-07-06,09:59:50.000,187,9527341,-795,0,1657101590,5696.021929629998,183.0749991000048,25051.39424688
2022-07-06,09:59:51.000,187,9527168,485,0,1657101591,5696.372217749995,185.36596635000024,25051.219568880006
2022-07-06,09:59:52.000,187,9527352,965,0,1657101592,5696.392426679995,184.29449859000306,25051.25450448
2022-07-06,09:59:53.000,187,9526905,-795,0,1657101593,5696.520416569998,183.9913860000015,25051.42219536
2022-07-06,09:59:54.000,187,9527425,-795,0,1657101594,5693.839365189997,184.717446390001,25051.617834719997
2022-07-06,09:59:55.000,187,9527647,445,0,1657101595,5691.575965029995,184.66105334999884,25051.6108476
2022-07-06,09:59:56.000,187,9526714,-795,0,1657101596,5693.172470499994,185.4998998200026,25051.666744559996
2022-07-06,09:59:57.000,187,9526740,-795,0,1657101597,5691.899307909996,185.619735029999,25051.345337040002
2022-07-06,09:59:58.000,187,9526299,445,0,1657101598,5688.443580879997,185.94399500999862,25051.520015039998
2022-07-06,09:59:59.000,187,9526009,885,0,1657101599,5686.604568249997,184.40728467000008,25051.59687336001
2022-07-06,10:00:00.000,187,9527106,124,0,1657101600,5687.9248850099975,184.83728160000464,25051.49206656
2022-07-06,10:00:01.000,187,9528324,404,0,1657101601,5690.255648269995,184.06892643000174,25051.792512720007
2022-07-06,10:00:02.000,187,9528168,645,0,1657101602,5693.704638989999,184.15351599000132,25051.77853848
2022-07-06,10:00:03.000,187,9528841,-795,0,1657101603,5694.027981869993,184.8795763800008,25051.680718800002
2022-07-06,10:00:04.000,187,9528841,-795,0,1657101604,5693.832628879994,184.85137986000336,25051.93225512001
2022-07-06,10:00:05.000,187,9528080,-715,0,1657101605,5693.974091389995,184.03368077999767,25051.80648696
2022-07-06,10:00:06.000,187,9528090,-395,0,1657101606,5693.576649099996,183.25827648000268,25051.77853848
2022-07-06,10:00:07.000,187,9527286,805,0,1657101607,5692.290013889993,183.74466645000211,25051.64578320001
2022-07-06,10:00:08.000,187,9526993,-795,0,1657101608,5694.964328959999,183.70942079999804,25051.63879608
2022-07-06,10:00:09.000,187,9525919,-35,0,1657101609,5696.405899299993,184.0266316499983,25051.97417784
2022-07-06,10:00:10.000,187,9526097,-795,0,1657101610,5700.272541239996,183.8292560100017,25052.023087679998
2022-07-06,10:00:11.000,187,9525232,445,0,1657101611,5697.180574949998,184.30859685000178,25052.106933120005
2022-07-06,10:00:12.000,187,9525836,-795,0,1657101612,5696.318327269997,184.49892335999903,25051.911293760008
2022-07-06,10:00:13.000,187,9525040,765,0,1657101613,5696.695560629996,185.14744331999827,25051.925268
2022-07-06,10:00:14.000,187,9524836,-795,0,1657101614,5696.392426679995,185.44350678000046,25051.967190720003
2022-07-06,10:00:15.000,187,9524948,-795,0,1657101615,5700.939435929999,185.88055284000438,25051.98116496001
2022-07-06,10:00:16.000,187,9524873,-795,0,1657101616,5699.302512599999,184.98531332999846,25051.94622936
2022-07-06,10:00:17.000,187,9526138,-795,0,1657101617,5699.363139389992,185.52809634000005,25051.9951392
2022-07-06,10:00:18.000,187,9525566,-795,0,1657101618,5700.851863899996,186.52202367000427,25052.176804320006
2022-07-06,10:00:19.000,187,9526214,-795,0,1657101619,5698.999378649998,187.4031649200042,25052.21173992
2022-07-06,10:00:20.000,187,9525805,-795,0,1657101620,5701.235833569997,187.43136144000164,25052.127894480007
2022-07-06,10:00:21.000,187,9524648,-795,0,1657101621,5701.538967519999,186.4233358499987,25052.071997519997
2022-07-06,10:00:22.000,187,9525233,-795,0,1657101622,5699.187995329994,186.077928480001,25051.911293760008
2022-07-06,10:00:23.000,187,9525981,-795,0,1657101623,5699.255358429997,185.26727853000193,25051.93225512001
2022-07-06,10:00:24.000,187,9527369,445,0,1657101624,5700.784500799993,187.0295610300018,25052.190778559998
2022-07-06,10:00:25.000,187,9527151,-795,0,1657101625,5698.184285139992,185.69727545999922,25052.078984640008
2022-07-06,10:00:26.000,187,9526224,-434,0,1657101626,5702.482050919993,186.35989368000446,25052.246675520008
2022-07-06,10:00:27.000,187,9526546,-795,0,1657101627,5696.190337379994,186.59251496999786,25052.155842960005
2022-07-06,10:00:28.000,187,9525401,1285,0,1657101628,5694.236807479996,186.86743104000197,25052.295585360007
2022-07-06,10:00:29.000,187,9526206,-795,0,1657101629,5695.934357599996,184.73859377999906,25052.23270128
2022-07-06,10:00:30.000,187,9525003,-795,0,1657101630,5697.955250599996,186.31054977000167,25052.218727039995
2022-07-06,10:00:31.000,187,9526166,325,0,1657101631,5696.446317159993,186.90267668999877,25052.204752800004
2022-07-06,10:00:32.000,187,9525771,-795,0,1657101632,5697.416345799997,185.62678415999835,25052.09295888
2022-07-06,10:00:33.000,187,9525133,-795,0,1657101633,5699.289039979994,186.5713675799998,25052.204752800004
2022-07-06,10:00:34.000,187,9524797,85,0,1657101634,5697.982195839999,186.59251496999786,25052.414366400008
2022-07-06,10:00:35.000,187,9525988,-795,0,1657101635,5698.366165509993,186.4515323700034,25052.456289119997
2022-07-06,10:00:36.000,187,9525847,-795,0,1657101636,5696.863968379999,187.20578928000032,25052.43532776001
2022-07-06,10:00:37.000,187,9526155,-795,0,1657101637,5694.270489029994,187.73447403000318,25052.26763688001
2022-07-06,10:00:38.000,187,9526228,-635,0,1657101638,5696.493471329995,186.03563370000484,25052.337508079996
2022-07-06,10:00:39.000,187,9526097,-795,0,1657101639,5696.830286829994,186.72644844000024,25052.442314880005
2022-07-06,10:00:40.000,187,9525047,1125,0,1657101640,5695.523442689999,185.746619370002,25052.49821184
2022-07-06,10:00:41.000,187,9526530,605,0,1657101641,5692.896281789996,186.0285845699982,25052.561095920006
2022-07-06,10:00:42.000,187,9526001,-795,0,1657101642,5692.141815069997,186.4233358499987,25052.60301864001
2022-07-06,10:00:43.000,187,9526547,-795,0,1657101643,5693.031007989994,188.5521731100016,25052.48423760001
2022-07-06,10:00:44.000,187,9526227,-795,0,1657101644,5695.024955749999,188.23496226000134,25052.582057280008
2022-07-06,10:00:45.000,187,9525607,485,0,1657101645,5693.873046739995,188.66495918999863,25052.554108799995
2022-07-06,10:00:46.000,187,9525464,-795,0,1657101646,5693.798947329997,188.16447096000047,25052.589044400003
2022-07-06,10:00:47.000,187,9525754,-795,0,1657101647,5693.185943119999,188.4887309400001,25052.414366400008
2022-07-06,10:00:48.000,187,9525966,-795,0,1657101648,5695.442606969998,189.3910195799981,25052.554108799995
2022-07-06,10:00:49.000,187,9525563,-795,0,1657101649,5693.010799059994,189.7857708599986,25052.791670879997
2022-07-06,10:00:50.000,187,9525354,645,0,1657101650,5692.593147839994,189.58839522000198,25052.777696640005
2022-07-06,10:00:51.000,187,9524607,-235,0,1657101651,5692.963644889998,189.68003391000093,25052.847567840006
2022-07-06,10:00:52.000,187,9525997,-795,0,1657101652,5693.4958133799955,189.77872172999923,25052.449302
2022-07-06,10:00:53.000,187,9526520,805,0,1657101653,5692.936699649996,190.03953954000463,25052.421353520003
2022-07-06,10:00:54.000,187,9527115,165,0,1657101654,5696.574307049996,189.9126552000016,25052.65192848001
2022-07-06,10:00:55.000,187,9525276,-395,0,1657101655,5693.832628879994,188.90462960999866,25052.582057280008
2022-07-06,10:00:56.000,187,9526200,-795,0,1657101656,5696.601252289998,189.4756091399977,25052.8335936
2022-07-06,10:00:57.000,187,9525601,-795,0,1657101657,5697.402873179999,188.56627137000032,25052.95237464
2022-07-06,10:00:58.000,187,9526767,-795,0,1657101658,5697.2277291199935,189.86331128999882,25052.889490559995
2022-07-06,10:00:59.000,187,9526408,-795,0,1657101659,5696.971749339995,191.03346687000158,25052.791670879997
2022-07-06,10:01:00.000,187,9527198,-795,0,1657101660,5695.065373609992,190.02544127999863,25052.924426160003
2022-07-06,10:01:01.000,187,9527250,645,0,1657101661,5693.967355079993,189.48265827000432,25052.875516320004
2022-07-06,10:01:02.000,187,9526345,-635,0,1657101662,5694.829602759994,187.565294910004,25052.71481256
2022-07-06,10:01:03.000,187,9527736,565,0,1657101663,5691.070741779993,188.77069614000357,25052.721799679995
2022-07-06,10:01:04.000,187,9526642,-795,0,1657101664,5688.659142799996,188.7002048400027,25052.945387520005
2022-07-06,10:01:05.000,187,9526556,-795,0,1657101665,5686.092608689993,188.95397352000145,25053.064168560006
2022-07-06,10:01:06.000,187,9527385,205,0,1657101666,5685.4526592399925,189.257086110003,25053.057181439995
2022-07-06,10:01:07.000,187,9526348,-795,0,1657101667,5688.780396379996,189.05971046999912,25052.959361759997
2022-07-06,10:01:08.000,187,9526592,404,0,1657101668,5685.520022339995,189.18659481000213,25053.134039760007
2022-07-06,10:01:09.000,187,9526833,-795,0,1657101669,5683.526074579997,189.1443000299987,25053.015258720006
2022-07-06,10:01:10.000,187,9525944,-114,0,1657101670,5685.297724109994,189.71527955999773,25053.043207200004
2022-07-06,10:01:11.000,187,9527004,-795,0,1657101671,5686.678667659995,190.0113430199999,25053.09910416
2022-07-06,10:01:12.000,187,9526874,-195,0,1657101672,5686.274489059993,190.28625909000402,25052.910451919997
2022-07-06,10:01:13.000,187,9526516,445,0,1657101673,5689.130684499993,189.1443000299987,25053.134039760007
2022-07-06,10:01:14.000,187,9526043,-434,0,1657101674,5687.675641539994,189.77167259999987,25053.2877564
2022-07-06,10:01:15.000,187,9526166,-235,0,1657101675,5689.3529827299935,187.92480054000043,25053.301730640007
2022-07-06,10:01:16.000,187,9530415,-795,0,1657101676,5686.079136069995,189.51085479000176,25053.329679120005
2022-07-06,10:01:17.000,187,9530284,404,0,1657101677,5687.3051444899975,188.1433235700024,25053.085129920008
2022-07-06,10:01:18.000,187,9530060,-795,0,1657101678,5686.570886699992,187.8472601100002,25053.196923839998
2022-07-06,10:01:19.000,187,9529580,-795,0,1657101679,5689.851469669993,188.1574218300011,25053.399550320006
2022-07-06,10:01:20.000,187,9528327,-595,0,1657101680,5689.251938079993,188.02348835999874,25053.37160184001
2022-07-06,10:01:21.000,187,9529894,365,0,1657101681,5687.1569456699945,187.39611579000484,25053.469421520007
2022-07-06,10:01:22.000,187,9529593,485,0,1657101682,5686.099344999995,188.43233789999795,25053.546279840004
2022-07-06,10:01:23.000,187,9529881,-795,0,1657101683,5685.4526592399925,188.39709225000115,25053.44147304001
2022-07-06,10:01:24.000,187,9530698,-795,0,1657101684,5684.664510969997,187.3538210100014,25053.630125279997
2022-07-06,10:01:25.000,187,9530744,-795,0,1657101685,5684.401794879996,186.5149745400049,25053.581215439997
2022-07-06,10:01:26.000,187,9530760,765,0,1657101686,5684.044770449997,186.8321853899979,25053.560254079996
2022-07-06,10:01:27.000,187,9529407,-795,0,1657101687,5682.037350069993,186.40218846000062,25053.469421520007
2022-07-06,10:01:28.000,187,9528381,-795,0,1657101688,5687.6621689199965,187.46660708999843,25053.525318480002
2022-07-06,10:01:29.000,187,9530459,-155,0,1657101689,5686.732558139993,187.69217924999975,25053.79082904
2022-07-06,10:01:30.000,187,9530057,-795,0,1657101690,5684.920490749995,186.7334975699996,25053.797816159997
2022-07-06,10:01:31.000,187,9530178,-795,0,1657101691,5684.361377019995,185.2743276600013,25053.82576464001
2022-07-06,10:01:32.000,187,9529875,-795,0,1657101692,5681.350246449998,185.93694587999926,25053.713970720004
2022-07-06,10:01:33.000,187,9530741,-795,0,1657101693,5683.108423359998,186.52907280000363,25053.637112400007
2022-07-06,10:01:34.000,187,9530040,325,0,1657101694,5683.9302531799985,185.76071763000073,25053.727944959996
2022-07-06,10:01:35.000,187,9529804,645,0,1657101695,5679.261990349994,184.6822007400042,25053.83973888
2022-07-06,10:01:36.000,187,9529280,365,0,1657101696,5675.516601989999,186.1131741299978,25053.965507039997
2022-07-06,10:01:37.000,187,9529543,-795,0,1657101697,5676.1296061999965,185.8312089300016,25053.923584320008
2022-07-06,10:01:38.000,187,9528320,-795,0,1657101698,5677.153525319998,186.15546891000122,25053.951532800005
2022-07-06,10:01:39.000,187,9530165,-795,0,1657101699,5676.2441234699945,186.36694281000382,25054.140185040007
2022-07-06,10:01:40.000,187,9529001,-795,0,1657101700,5672.236019019998,185.7818650199988,25054.11223656001
2022-07-06,10:01:41.000,187,9529808,-395,0,1657101701,5677.449922959997,185.42940852000174,25054.084288079997
2022-07-06,10:01:42.000,187,9531584,124,0,1657101702,5677.342141999994,186.05678109000291,25053.923584320008
2022-07-06,10:01:43.000,187,9528730,-795,0,1657101703,5680.6294612799975,186.71939931000088,25054.04236536001
2022-07-06,10:01:44.000,187,9530625,-795,0,1657101704,5681.639907779994,186.6348097500013,25054.231017599996
2022-07-06,10:01:45.000,187,9529357,1005,0,1657101705,5683.330721589999,187.75562142000126,25054.32883728001
2022-07-06,10:01:46.000,187,9530491,-795,0,1657101706,5679.935621349992,187.00136451000435,25054.314863040003
2022-07-06,10:01:47.000,187,9530425,-795,0,1657101707,5678.952120089998,188.9821700399989,25054.27992744001
2022-07-06,10:01:48.000,187,9530359,-195,0,1657101708,5672.8490232299955,188.86938396000187,25054.475566800007
2022-07-06,10:01:49.000,187,9529801,605,0,1657101709,5676.102660959994,187.06480667999858,25054.39172136
2022-07-06,10:01:50.000,187,9529349,-515,0,1657101710,5675.429029959996,188.4041413800005,25054.307875920007
2022-07-06,10:01:51.000,187,9529698,-795,0,1657101711,5674.593727519998,187.5370983899993,25054.44761832001
2022-07-06,10:01:52.000,187,9530215,1205,0,1657101712,5676.890809229997,185.76071763000073,25054.433644080003
2022-07-06,10:01:53.000,187,9531475,-795,0,1657101713,5676.7291377899965,184.78793769000185,25054.10524944
2022-07-06,10:01:54.000,187,9530861,805,0,1657101714,5677.8541015599985,184.42843205999816,25054.398708479996
2022-07-06,10:01:55.000,187,9530366,445,0,1657101715,5678.6624587599945,184.51302161999774,25054.685180399996
2022-07-06,10:01:56.000,187,9529368,205,0,1657101716,5679.322617139995,187.53004925999994,25054.692167520006
2022-07-06,10:01:57.000,187,9530009,-795,0,1657101717,5680.575570799992,187.02251190000243,25054.503515280005
2022-07-06,10:01:58.000,187,9529747,924,0,1657101718,5681.505181579996,186.43038497999805,25054.60832208
2022-07-06,10:01:59.000,187,9529706,725,0,1657101719,5682.643617969996,187.5864423000021,25054.741077360006
2022-07-06,10:02:00.000,187,9529777,-795,0,1657101720,5687.648696299999,186.29645151000295,25054.77601296
2022-07-06,10:02:01.000,187,9531142,124,0,1657101721,5686.860548029996,187.36087014000077,25054.817935680003
2022-07-06,10:02:02.000,187,9531279,-795,0,1657101722,5685.223624699996,186.3035006400023,25054.74806448
2022-07-06,10:02:03.000,187,9530924,-795,0,1657101723,5690.410583399993,187.08595407000394,25054.803961439997
2022-07-06,10:02:04.000,187,9529464,-795,0,1657101724,5687.318617109995,185.9792406600027,25055.076459120006
2022-07-06,10:02:05.000,187,9529969,-795,0,1657101725,5687.089582569999,186.7969397400011,25054.985626560003
2022-07-06,10:02:06.000,187,9529946,-795,0,1657101726,5688.450317189992,185.6831772000005,25055.01357504
2022-07-06,10:02:07.000,187,9529032,-795,0,1657101727,5686.065663449997,185.59858764000091,25055.118381839995
2022-07-06,10:02:08.000,187,9529225,-795,0,1657101728,5677.5577039199925,186.72644844000024,25054.91575536
2022-07-06,10:02:09.000,187,9529012,-795,0,1657101729,5681.747688739997,187.74152316000254,25055.034536400002
2022-07-06,10:02:10.000,187,9528835,-795,0,1657101730,5681.996932209993,186.12727239000378,25055.23017576
2022-07-06,10:02:11.000,187,9527649,-795,0,1657101731,5684.967644919998,186.25415672999952,25055.25113712
2022-07-06,10:02:12.000,187,9528584,-795,0,1657101732,5686.840339099996,186.8321853899979,25055.25113712
2022-07-06,10:02:13.000,187,9528525,445,0,1657101733,5687.736268329994,185.87350370999775,25055.202227280002
2022-07-06,10:02:14.000,187,9530172,725,0,1657101734,5687.716059399994,184.8795763800008,25055.076459120006
2022-07-06,10:02:15.000,187,9529873,485,0,1657101735,5688.457053499995,183.41335734000313,25055.04851064001
2022-07-06,10:02:16.000,187,9528942,924,0,1657101736,5681.013430949999,184.06892643000174,25055.034536400002
2022-07-06,10:02:17.000,187,9528950,445,0,1657101737,5685.540231269995,185.44350678000046,25055.314021200007
2022-07-06,10:02:18.000,187,9528596,205,0,1657101738,5684.273804989993,184.35089162999793,25055.488699200003
2022-07-06,10:02:19.000,187,9528830,-795,0,1657101739,5680.083820169995,182.60270739000407,25055.46773784
2022-07-06,10:02:20.000,187,9528883,-795,0,1657101740,5685.540231269995,182.9410656300024,25055.453763599995
2022-07-06,10:02:21.000,187,9529236,-795,0,1657101741,5686.395742639994,184.80908507999993,25055.369918160002
2022-07-06,10:02:22.000,187,9530461,285,0,1657101742,5687.460079619996,185.16154158000427,25055.034536400002
2022-07-06,10:02:23.000,187,9530239,-235,0,1657101743,5685.607594369998,185.0910502800034,25055.286072719995
2022-07-06,10:02:24.000,187,9530277,-795,0,1657101744,5683.714691259993,185.28137679000065,25055.509660560005
2022-07-06,10:02:25.000,187,9529576,-795,0,1657101745,5679.443870719995,186.07087935000163,25055.418828
2022-07-06,10:02:26.000,187,9529633,-795,0,1657101746,5686.005036659997,185.45760503999918,25055.593505999997
2022-07-06,10:02:27.000,187,9530575,-475,0,1657101747,5685.102371119996,184.91482203000487,25055.55158328001
2022-07-06,10:02:28.000,187,9528214,-795,0,1657101748,5684.422003809996,184.45662858000287,25055.691325679996
2022-07-06,10:02:29.000,187,9528418,1005,0,1657101749,5683.815735909993,186.15546891000122,25055.58651888
2022-07-06,10:02:30.000,187,9529746,-795,0,1657101750,5687.406189139998,186.23300934000144,25055.307034079997
2022-07-06,10:02:31.000,187,9529998,285,0,1657101751,5687.412925449993,186.90972581999813,25055.314021200007
2022-07-06,10:02:32.000,187,9530653,-795,0,1657101752,5688.052874899993,185.175639840003,25055.75420976
2022-07-06,10:02:33.000,187,9531294,-795,0,1657101753,5686.813393859993,185.3730154799996,25055.810106719997
2022-07-06,10:02:34.000,187,9531792,-795,0,1657101754,5686.429424189999,186.69120279000344,25055.740235519996
2022-07-06,10:02:35.000,187,9531708,-795,0,1657101755,5686.382270019996,185.97219153000333,25055.607480240003
2022-07-06,10:02:36.000,187,9532682,85,0,1657101756,5688.093292759993,185.56334199000412,25055.78215824
2022-07-06,10:02:37.000,187,9530965,-795,0,1657101757,5688.254964199994,186.16956716999994,25055.425815119997
2022-07-06,10:02:38.000,187,9531491,-795,0,1657101758,5687.1569456699945,185.69022632999986,25055.558570400004
2022-07-06,10:02:39.000,187,9531073,-795,0,1657101759,5688.955540439994,185.59153851000156,25055.537609040002
2022-07-06,10:02:40.000,187,9531278,404,0,1657101760,5690.969697129993,186.99431537999772,25055.75420976
2022-07-06,10:02:41.000,187,9531170,605,0,1657101761,5688.187601099999,186.88857843000005,25055.859016559996
2022-07-06,10:02:42.000,187,9531130,-35,0,1657101762,5687.749740949999,186.64185888000065,25055.90093928
2022-07-06,10:02:43.000,187,9530853,-795,0,1657101763,5689.137420809995,186.40218846000062,25055.768184000008
2022-07-06,10:02:44.000,187,9532504,-795,0,1657101764,5689.730216089993,186.10612499999843,25055.935874880008
2022-07-06,10:02:45.000,187,9530221,-195,0,1657101765,5690.922542959997,185.83825806000095,25055.83106808
2022-07-06,10:02:46.000,187,9532452,-795,0,1657101766,5692.734610349995,185.69022632999986,25055.92190064
2022-07-06,10:02:47.000,187,9529685,285,0,1657101767,5691.703954919998,185.16154158000427,25055.879977919998
2022-07-06,10:02:48.000,187,9530232,525,0,1657101768,5694.129026519993,185.59858764000091,25055.824080960003
2022-07-06,10:02:49.000,187,9530615,-155,0,1657101769,5695.247253979993,186.36694281000382,25056.075617279996
2022-07-06,10:02:50.000,187,9530779,-795,0,1657101770,5694.998010509997,185.4858015600039,25056.096578639997
2022-07-06,10:02:51.000,187,9531564,-354,0,1657101771,5696.102765349999,185.21088548999978,25056.110552880004
2022-07-06,10:02:52.000,187,9531476,-795,0,1657101772,5694.950856339994,186.08497761000035,25055.94984912
2022-07-06,10:02:53.000,187,9531990,965,0,1657101773,5694.310906889994,185.8946511000031,25055.99875896
2022-07-06,10:02:54.000,187,9532115,645,0,1657101774,5691.313248939994,185.4858015600039,25055.85202944
2022-07-06,10:02:55.000,187,9529504,-795,0,1657101775,5686.678667659995,185.5844893800022,25055.824080960003
2022-07-06,10:02:56.000,187,9531088,-795,0,1657101776,5685.836628909994,185.23203287999786,25055.914913520006
2022-07-06,10:02:57.000,187,9536211,-354,0,1657101777,5684.516312149994,185.81711067000288,25056.026707439996
2022-07-06,10:02:58.000,187,9537273,165,0,1657101778,5683.943725799996,186.52202367000427,25056.17343696001
2022-07-06,10:02:59.000,187,9538931,-795,0,1657101779,5682.030613759998,185.23203287999786,25056.243308159996
2022-07-06,10:03:00.000,187,9537126,-235,0,1657101780,5682.212494129999,186.08497761000035,25056.28523088
2022-07-06,10:03:01.000,187,9537174,-795,0,1657101781,5681.949778039998,185.98628979000205,25056.35510208
2022-07-06,10:03:02.000,187,9539073,-795,0,1657101782,5681.990195899998,185.5351454699994,25055.85202944
2022-07-06,10:03:03.000,187,9532970,-795,0,1657101783,5686.597831939995,184.24515468000027,25055.761196879997
2022-07-06,10:03:04.000,187,9532485,-795,0,1657101784,5683.970671039999,184.52711988000374,25056.243308159996
2022-07-06,10:03:05.000,187,9531434,-795,0,1657101785,5684.839655029995,185.98628979000205,25056.410999039996
2022-07-06,10:03:06.000,187,9532672,1285,0,1657101786,5685.210152079999,185.90874936000182,25056.459908879995
2022-07-06,10:03:07.000,187,9530408,-755,0,1657101787,5685.102371119996,185.95104413999798,25056.466896000005
2022-07-06,10:03:08.000,187,9529869,-795,0,1657101788,5681.949778039998,186.1413706500025,25056.320166480007
2022-07-06,10:03:09.000,187,9531291,-795,0,1657101789,5681.761161359995,185.56334199000412,25056.348114960005
2022-07-06,10:03:10.000,187,9530730,-795,0,1657101790,5682.0912405499985,186.47972889000084,25056.383050559998
2022-07-06,10:03:11.000,187,9531484,-795,0,1657101791,5684.698192519994,187.07185580999794,25056.445934640004
2022-07-06,10:03:12.000,187,9528521,-274,0,1657101792,5681.532126819999,185.97219153000333,25056.320166480007
2022-07-06,10:03:13.000,187,9529857,1085,0,1657101793,5679.194627249999,185.45760503999918,25056.431960399997
2022-07-06,10:03:14.000,187,9530507,-795,0,1657101794,5676.8436550599945,184.37908815000264,25056.30619224
2022-07-06,10:03:15.000,187,9529564,-795,0,1657101795,5673.792106629997,184.44253032000415,25056.613625520004
2022-07-06,10:03:16.000,187,9528539,-795,0,1657101796,5673.165629799994,184.0407299100043,25056.613625520004
2022-07-06,10:03:17.000,187,9528027,-35,0,1657101797,5671.697114219998,184.75269203999778,25056.578689919996
2022-07-06,10:03:18.000,187,9527650,445,0,1657101798,5670.666458789994,183.66007689000253,25056.417986160006
2022-07-06,10:03:19.000,187,9527792,-795,0,1657101799,5671.905939829994,184.20990903000347,25056.494844480003
2022-07-06,10:03:20.000,187,9527345,685,0,1657101800,5670.504787349993,184.74564290999842,25056.704458080007
2022-07-06,10:03:21.000,187,9526971,565,0,1657101801,5673.731479839997,185.45760503999918,25056.823239120007
2022-07-06,10:03:22.000,187,9527174,924,0,1657101802,5673.886414969995,186.2400584700008,25056.781316400004
2022-07-06,10:03:23.000,187,9527141,-795,0,1657101803,5673.893151279997,185.96514240000397,25056.655548240007
2022-07-06,10:03:24.000,187,9527571,1205,0,1657101804,5677.732847979998,184.90072376999888,25056.872148960007
2022-07-06,10:03:25.000,187,9527591,-795,0,1657101805,5680.946067849996,185.51399808000133,25056.781316400004
2022-07-06,10:03:26.000,187,9527395,85,0,1657101806,5677.537494989992,185.9298967499999,25056.802277760005
2022-07-06,10:03:27.000,187,9528281,-795,0,1657101807,5674.209757849996,185.26022940000257,25056.697470959996
2022-07-06,10:03:28.000,187,9527907,-795,0,1657101808,5675.112423389997,184.4213829299988,25056.746380799996
2022-07-06,10:03:29.000,187,9527847,605,0,1657101809,5675.799527009993,183.5190942900008,25057.039839840007
2022-07-06,10:03:30.000,187,9529133,165,0,1657101810,5679.706586809996,183.75876471000083,25057.102723919998
2022-07-06,10:03:31.000,187,9528475,45,0,1657101811,5680.117501719993,185.38006460999895,25057.046826960002
2022-07-06,10:03:32.000,187,9526858,765,0,1657101812,5678.069663479997,183.5190942900008,25056.865161839996
2022-07-06,10:03:33.000,187,9528996,-795,0,1657101813,5681.074057739999,184.18876163999812,25056.9559944
2022-07-06,10:03:34.000,187,9529804,-795,0,1657101814,5684.731874069999,184.03368077999767,25056.969968640005
2022-07-06,10:03:35.000,187,9530999,-395,0,1657101815,5683.094950739993,183.96318948000408,25057.0258656
2022-07-06,10:03:36.000,187,9531527,325,0,1657101816,5686.725821829998,183.85040339999978,25056.969968640005
2022-07-06,10:03:37.000,187,9533946,-795,0,1657101817,5692.316959129996,184.01958251999895,25056.886123199998
2022-07-06,10:03:38.000,187,9534307,-795,0,1657101818,5688.079820139996,185.03465724000125,25057.0957368
2022-07-06,10:03:39.000,187,9533136,-795,0,1657101819,5687.682377849997,185.46465416999854,25057.235479200004
2022-07-06,10:03:40.000,187,9533113,-795,0,1657101820,5687.332089729993,184.2028599000041,25057.29137616
2022-07-06,10:03:41.000,187,9532959,-795,0,1657101821,5685.378559829995,184.64695509000012,25057.22849208001
2022-07-06,10:03:42.000,187,9533692,-795,0,1657101822,5684.839655029995,183.80810862000362,25057.088749680006
2022-07-06,10:03:43.000,187,9533999,1005,0,1657101823,5686.038718209995,184.62580770000204,25057.081762559996
2022-07-06,10:03:44.000,187,9533261,-795,0,1657101824,5687.150209359999,184.85137986000336,25057.445092800008
2022-07-06,10:03:45.000,187,9530485,-155,0,1657101825,5683.728163879998,185.02055898000253,25057.438105679998
2022-07-06,10:03:46.000,187,9531942,-795,0,1657101826,5687.392716519993,185.34481896000216,25057.39618296001
2022-07-06,10:03:47.000,187,9531858,685,0,1657101827,5689.130684499993,185.9933389200014,25057.417144319996
2022-07-06,10:03:48.000,187,9532298,-795,0,1657101828,5690.673299489994,185.42940852000174,25057.57784808
2022-07-06,10:03:49.000,187,9532897,-795,0,1657101829,5687.601542129996,184.6962990000029,25057.438105679998
2022-07-06,10:03:50.000,187,9531907,-715,0,1657101830,5686.941383749996,185.2390820100045,25057.4800284
2022-07-06,10:03:51.000,187,9530245,-795,0,1657101831,5682.293329849999,184.13236860000325,25057.556886719998
2022-07-06,10:03:52.000,187,9529543,-795,0,1657101832,5683.020851329995,185.11219767000148,25057.45906704
2022-07-06,10:03:53.000,187,9529719,924,0,1657101833,5686.3485884699985,184.82318333999865,25057.584835199996
2022-07-06,10:03:54.000,187,9529213,485,0,1657101834,5684.516312149994,184.76679030000378,25057.570860960004
2022-07-06,10:03:55.000,187,9530297,885,0,1657101835,5680.582307109995,184.60466031000396,25057.521951120005
2022-07-06,10:03:56.000,187,9529753,-795,0,1657101836,5677.436450339999,183.7658138400002,25057.214517840002
2022-07-06,10:03:57.000,187,9529474,605,0,1657101837,5678.992537949998,184.06892643000174,25057.689642000005
2022-07-06,10:03:58.000,187,9529648,-795,0,1657101838,5684.300750229995,184.61170944000332,25057.521951120005
2022-07-06,10:03:59.000,187,9530290,-795,0,1657101839,5682.791816789999,185.0628537599987,25057.542912480007
2022-07-06,10:04:00.000,187,9529895,445,0,1657101840,5685.392032449992,185.97219153000333,25057.81541016
2022-07-06,10:04:01.000,187,9529880,-795,0,1657101841,5678.763503409995,183.99843513000087,25057.857332880005
2022-07-06,10:04:02.000,187,9530413,-795,0,1657101842,5682.872652509999,184.7315446499997,25058.059959359998
2022-07-06,10:04:03.000,187,9530705,-795,0,1657101843,5679.315880829992,185.3095733099981,25057.948165440008
2022-07-06,10:04:04.000,187,9532327,-795,0,1657101844,5679.437134409993,185.81006154000352,25058.094894960006
2022-07-06,10:04:05.000,187,9531832,-795,0,1657101845,5675.199995419993,187.4031649200042,25057.997075280007
2022-07-06,10:04:06.000,187,9531485,845,0,1657101846,5678.231334919998,187.21283840999968,25058.08092072
2022-07-06,10:04:07.000,187,9531747,-795,0,1657101847,5677.530758679997,187.21988753999904,25057.9341912
2022-07-06,10:04:08.000,187,9532152,-114,0,1657101848,5680.9864857099965,188.41823963999923,25057.96213968
2022-07-06,10:04:09.000,187,9533197,325,0,1657101849,5677.274778899999,188.5028291999988,25058.276560079998
2022-07-06,10:04:10.000,187,9532473,805,0,1657101850,5679.457343339993,187.67808099000104,25058.276560079998
2022-07-06,10:04:11.000,187,9531575,805,0,1657101851,5681.161629769995,187.6216879499989,25058.276560079998
2022-07-06,10:04:12.000,187,9531453,-795,0,1657101852,5680.831550579998,187.85430923999957,25058.136817679995
2022-07-06,10:04:13.000,187,9532941,325,0,1657101853,5683.526074579997,186.34579541999847,25058.12983056
2022-07-06,10:04:14.000,187,9533438,1285,0,1657101854,5689.339510109996,187.1916910200016,25058.206688879996
2022-07-06,10:04:15.000,187,9532834,605,0,1657101855,5687.487024859998,186.82513625999854,25058.115856320008
2022-07-06,10:04:16.000,187,9533172,-795,0,1657101856,5690.747398899999,186.31759890000103,25058.10188208
2022-07-06,10:04:17.000,187,9532878,-795,0,1657101857,5684.677983589994,187.19874015000096,25058.12983056
2022-07-06,10:04:18.000,187,9531621,-795,0,1657101858,5683.081478119995,185.746619370002,25058.29752144
2022-07-06,10:04:19.000,187,9533620,805,0,1657101859,5683.0680054999975,186.86743104000197,25058.41630248
2022-07-06,10:04:20.000,187,9532004,-795,0,1657101860,5684.590411559999,187.0930032000033,25058.339444160003
2022-07-06,10:04:21.000,187,9531382,-635,0,1657101861,5686.725821829998,187.05775754999922,25058.241624480004
2022-07-06,10:04:22.000,187,9532438,605,0,1657101862,5690.329747679993,186.64890801,25058.12983056
2022-07-06,10:04:23.000,187,9533037,-795,0,1657101863,5689.0902666399925,185.11219767000148,25058.136817679995
2022-07-06,10:04:24.000,187,9531916,845,0,1657101864,5689.528126789999,185.60563677000027,25058.374379759996
2022-07-06,10:04:25.000,187,9530869,-795,0,1657101865,5687.837312979995,186.2400584700008,25058.3184828
2022-07-06,10:04:26.000,187,9532148,485,0,1657101866,5687.069373639999,185.619735029999,25058.325469919997
2022-07-06,10:04:27.000,187,9531052,-795,0,1657101867,5695.503233759999,185.50694895000197,25058.41630248
2022-07-06,10:04:28.000,187,9533038,285,0,1657101868,5694.2098622399935,186.8815293000007,25058.1787404
2022-07-06,10:04:29.000,187,9531877,-795,0,1657101869,5691.225676909999,186.26825498999824,25058.3184828
2022-07-06,10:04:30.000,187,9532260,-354,0,1657101870,5691.724163849998,184.92187116000423,25058.269572960002
2022-07-06,10:04:31.000,187,9530523,-795,0,1657101871,5693.926937219992,185.5210472100007,25058.304508559995
2022-07-06,10:04:32.000,187,9531985,-114,0,1657101872,5692.175496619995,185.70432458999858,25058.206688879996
2022-07-06,10:04:33.000,187,9531944,-795,0,1657101873,5693.435186589995,186.5149745400049,25058.269572960002
2022-07-06,10:04:34.000,187,9531328,-795,0,1657101874,5697.153629709996,187.12119972000073,25058.500147920007
2022-07-06,10:04:35.000,187,9531338,-795,0,1657101875,5696.978485649997,188.00939010000002,25058.53508352
2022-07-06,10:04:36.000,187,9531526,-235,0,1657101876,5698.103449419992,188.11512704999768,25058.48617368
2022-07-06,10:04:37.000,187,9531701,-795,0,1657101877,5691.650064439993,187.19874015000096,25058.269572960002
2022-07-06,10:04:38.000,187,9531891,-795,0,1657101878,5692.060979349997,187.85430923999957,25058.34643128
2022-07-06,10:04:39.000,187,9531397,-675,0,1657101879,5692.768291899993,188.340699209999,25058.39534112
2022-07-06,10:04:40.000,187,9531490,-354,0,1657101880,5689.292355939993,188.10807791999832,25058.500147920007
2022-07-06,10:04:41.000,187,9531880,-795,0,1657101881,5693.778738399997,187.57234404000337,25058.590980479996
2022-07-06,10:04:42.000,187,9531425,-315,0,1657101882,5694.822866449998,188.34774833999836,25058.577006240004
2022-07-06,10:04:43.000,187,9531272,-354,0,1657101883,5695.4089254199935,189.02446482000232,25058.430276720006
2022-07-06,10:04:44.000,187,9531201,645,0,1657101884,5696.931331479995,187.76267055000062,25058.68181304
2022-07-06,10:04:45.000,187,9532755,445,0,1657101885,5690.282593509997,187.6992283799991,25058.57001912001
2022-07-06,10:04:46.000,187,9533008,-795,0,1657101886,5696.735978489996,188.5169274600048,25058.590980479996
2022-07-06,10:04:47.000,187,9527044,-795,0,1657101887,5697.631907719995,189.05266133999976,25058.437263840002
2022-07-06,10:04:48.000,187,9526636,565,0,1657101888,5696.001720699998,187.85430923999957,25058.542070639996
2022-07-06,10:04:49.000,187,9526672,645,0,1657101889,5695.301144459998,189.03856308000104,25058.772645600002
2022-07-06,10:04:50.000,187,9526674,-795,0,1657101890,5698.0899767999945,187.6992283799991,25058.807581199995
2022-07-06,10:04:51.000,187,9526282,445,0,1657101891,5695.637959959997,186.50087627999892,25058.87046528
2022-07-06,10:04:52.000,187,9525663,1045,0,1657101892,5697.7329523699955,187.79086706999806,25058.674825920003
2022-07-06,10:04:53.000,187,9525147,-795,0,1657101893,5697.645380339993,187.98119358000258,25058.68880016001
2022-07-06,10:04:54.000,187,9525701,-795,0,1657101894,5699.760581679999,188.66495918999863,25058.75168424
2022-07-06,10:04:55.000,187,9525443,-795,0,1657101895,5697.773370229996,188.7636470100042,25058.765658480006
2022-07-06,10:04:56.000,187,9525419,245,0,1657101896,5699.376612009997,188.7354504899995,25058.695787280005
2022-07-06,10:04:57.000,187,9526401,-795,0,1657101897,5702.367533649995,189.85626215999946,25058.604954720002
2022-07-06,10:04:58.000,187,9526682,85,0,1657101898,5699.578701309998,188.4041413800005,25059.031169040005
2022-07-06,10:04:59.000,187,9524856,325,0,1657101899,5697.840733329998,189.17249655000342,25059.052130400007
2022-07-06,10:05:00.000,187,9525648,-795,0,1657101900,5701.2425698799925,189.69413216999965,25059.07309176001
2022-07-06,10:05:01.000,187,9525523,-795,0,1657101901,5702.596568189998,188.05168488000345,25059.045143279996
2022-07-06,10:05:02.000,187,9526466,85,0,1657101902,5702.037454459998,188.7636470100042,25058.84950392
2022-07-06,10:05:03.000,187,9525998,-795,0,1657101903,5698.420055989998,189.54610043999855,25058.926362239996
2022-07-06,10:05:04.000,187,9525780,565,0,1657101904,5700.2658049299935,189.36987219000002,25059.115014479998
2022-07-06,10:05:05.000,187,9525307,445,0,1657101905,5699.996352529997,189.00331743000424,25059.296679600004
2022-07-06,10:05:06.000,187,9525484,805,0,1657101906,5699.915516809997,188.79184353000164,25059.219821280007
2022-07-06,10:05:07.000,187,9524695,-795,0,1657101907,5701.350350839995,188.7495487499982,25059.149950080006
2022-07-06,10:05:08.000,187,9524687,-795,0,1657101908,5699.430502489995,190.33560299999954,25059.331615199997
2022-07-06,10:05:09.000,187,9524556,-795,0,1657101909,5701.357087149998,191.09690904000308,25059.317640960006
2022-07-06,10:05:10.000,187,9524516,-795,0,1657101910,5700.858600209998,191.72428161000425,25059.289692480008
2022-07-06,10:05:11.000,187,9525633,-795,0,1657101911,5704.0516111499965,191.7665763900004,25059.345589440003
2022-07-06,10:05:12.000,187,9527331,-795,0,1657101912,5702.003772909993,192.00624681000045,25059.212834159996
2022-07-06,10:05:13.000,187,9526112,-795,0,1657101913,5703.101791439993,191.1462529499986,25059.345589440003
2022-07-06,10:05:14.000,187,9527148,-795,0,1657101914,5702.259752689999,189.8492130300001,25059.499306079997
2022-07-06,10:05:15.000,187,9526571,605,0,1657101915,5702.266488999994,188.41119050999987,25059.485331840006
2022-07-06,10:05:16.000,187,9526273,-795,0,1657101916,5704.617461189999,188.66495918999863,25059.52725456001
2022-07-06,10:05:17.000,187,9526192,-795,0,1657101917,5703.869730779996,190.11707997000485,25059.289692480008
2022-07-06,10:05:18.000,187,9528035,-795,0,1657101918,5701.8421014699925,189.67298478000157,25059.345589440003
2022-07-06,10:05:19.000,187,9527100,-795,0,1657101919,5700.643038289993,189.83511477000138,25059.52026744
2022-07-06,10:05:20.000,187,9527698,-795,0,1657101920,5700.164760279993,189.62364086999878,25059.52725456001
2022-07-06,10:05:21.000,187,9528017,-795,0,1657101921,5700.454421609997,190.33560299999954,25059.583151520004
2022-07-06,10:05:22.000,187,9528171,725,0,1657101922,5698.729926249995,191.2096951200001,25059.555203040007
2022-07-06,10:05:23.000,187,9526649,-795,0,1657101923,5695.988248079993,188.58036962999904,25059.499306079997
2022-07-06,10:05:24.000,187,9527077,1005,0,1657101924,5694.290697959994,189.90560607000225,25059.63904848
2022-07-06,10:05:25.000,187,9526990,-795,0,1657101925,5696.574307049996,190.32150474000082,25059.52026744
2022-07-06,10:05:26.000,187,9526738,404,0,1657101926,5695.476288519996,189.49675653000304,25059.49231896
2022-07-06,10:05:27.000,187,9528017,765,0,1657101927,5691.650064439993,189.0456122100004,25059.35956368001
2022-07-06,10:05:28.000,187,9529797,-354,0,1657101928,5694.573622979995,190.06773606000206,25059.42244776
2022-07-06,10:05:29.000,187,9527589,-795,0,1657101929,5692.465157949999,190.7021577600026,25059.666996959997
2022-07-06,10:05:30.000,187,9527491,-795,0,1657101930,5687.163681979997,190.7374034099994,25059.618087119998
2022-07-06,10:05:31.000,187,9527230,565,0,1657101931,5695.126000399992,189.5038056600024,25059.625074240008
2022-07-06,10:05:32.000,187,9527245,-795,0,1657101932,5688.268436819999,188.92577700000402,25059.436422000006
2022-07-06,10:05:33.000,187,9527429,485,0,1657101933,5686.853811719993,188.56627137000032,25059.513280320003
2022-07-06,10:05:34.000,187,9527771,-795,0,1657101934,5686.941383749996,186.54317106000235,25059.464370480004
2022-07-06,10:05:35.000,187,9528411,805,0,1657101935,5682.360692949995,187.81906359000277,25059.457383360008
2022-07-06,10:05:36.000,187,9528619,124,0,1657101936,5679.268726659997,187.3538210100014,25059.35956368001
2022-07-06,10:05:37.000,187,9526745,-755,0,1657101937,5679.329353449997,188.22086400000262,25059.457383360008
2022-07-06,10:05:38.000,187,9528625,-795,0,1657101938,5678.413215289998,188.62266441000247,25059.282705359998
2022-07-06,10:05:39.000,187,9528058,-595,0,1657101939,5675.732163909997,188.57332049999968,25059.646035599995
2022-07-06,10:05:40.000,187,9528888,-795,0,1657101940,5678.520996249994,189.21479132999957,25059.583151520004
2022-07-06,10:05:41.000,187,9529383,805,0,1657101941,5678.2111259899975,189.76462347000052,25059.57616440001
2022-07-06,10:05:42.000,187,9529054,725,0,1657101942,5676.210441919997,189.06675959999848,25059.4014864
2022-07-06,10:05:43.000,187,9528054,-274,0,1657101943,5674.297329879999,189.701181299999,25059.35956368001
2022-07-06,10:05:44.000,187,9528085,685,0,1657101944,5672.006984479995,189.3205282800045,25059.597125759996
2022-07-06,10:05:45.000,187,9528330,805,0,1657101945,5675.489656749996,187.01546277000307,25059.680971200003
2022-07-06,10:05:46.000,187,9526868,-795,0,1657101946,5673.017430979999,188.36184660000436,25059.63904848
2022-07-06,10:05:47.000,187,9527144,245,0,1657101947,5673.057848839999,188.39709225000115,25059.59013864
2022-07-06,10:05:48.000,187,9527330,165,0,1657101948,5673.192575039997,188.86938396000187,25059.70891968
2022-07-06,10:05:49.000,187,9528246,-795,0,1657101949,5676.857127679992,189.05971046999912,25059.63904848
2022-07-06,10:05:50.000,187,9526521,85,0,1657101950,5677.301724139994,189.00331743000424,25059.653022720006
2022-07-06,10:05:51.000,187,9527794,-795,0,1657101951,5674.512891799997,187.51595100000122,25059.701932560005
2022-07-06,10:05:52.000,187,9528068,765,0,1657101952,5675.078741839992,187.7979162000047,25059.59013864
2022-07-06,10:05:53.000,187,9527333,-795,0,1657101953,5677.113107459998,189.3205282800045,25059.680971200003
2022-07-06,10:05:54.000,187,9526470,-795,0,1657101954,5677.160261629993,189.17954568000278,25059.82770072
2022-07-06,10:05:55.000,187,9527168,-795,0,1657101955,5680.023193379995,189.52495305000048,25059.848662080003
2022-07-06,10:05:56.000,187,9526687,765,0,1657101956,5680.056874929993,191.2096951200001,25059.86263632001
2022-07-06,10:05:57.000,187,9527095,445,0,1657101957,5682.980433469995,190.18757126999844,25059.597125759996
2022-07-06,10:05:58.000,187,9526651,-795,0,1657101958,5682.475210219993,191.56215162000444,25059.464370480004
2022-07-06,10:05:59.000,187,9529103,-795,0,1657101959,5682.650354279998,190.31445561000146,25059.799752240004
2022-07-06,10:06:00.000,187,9528698,-795,0,1657101960,5682.252911989999,190.2439643100006,25059.897571920003
2022-07-06,10:06:01.000,187,9527761,924,0,1657101961,5684.556730009994,189.74347608000244,25059.967443120004
2022-07-06,10:06:02.000,187,9528072,-795,0,1657101962,5682.582991179996,190.13822736000293,25059.9255204
2022-07-06,10:06:03.000,187,9526487,605,0,1657101963,5684.3815859499955,189.8985569400029,25059.82770072
2022-07-06,10:06:04.000,187,9526857,-795,0,1657101964,5683.357666829994,189.31347914999787,25059.967443120004
2022-07-06,10:06:05.000,187,9526274,-795,0,1657101965,5681.646644089997,190.73035428000003,25059.890584800007
2022-07-06,10:06:06.000,187,9527546,-795,0,1657101966,5680.258964229994,190.0959325799995,25059.883597679996
2022-07-06,10:06:07.000,187,9527605,-354,0,1657101967,5679.235045109999,190.22986605000187,25059.74385528001
2022-07-06,10:06:08.000,187,9527801,-795,0,1657101968,5685.344878279997,190.3708486500036,25059.771803760006
2022-07-06,10:06:09.000,187,9526711,-795,0,1657101969,5683.000642399995,191.12510556000052,25060.058275680007
2022-07-06,10:06:10.000,187,9525559,-795,0,1657101970,5682.151867339999,190.46248734000255,25060.04430144
2022-07-06,10:06:11.000,187,9525463,-795,0,1657101971,5683.148841219998,191.16740034000395,25060.07224992
2022-07-06,10:06:12.000,187,9526166,-795,0,1657101972,5684.011088899999,190.36379952000425,25059.87661056
2022-07-06,10:06:13.000,187,9525385,1245,0,1657101973,5682.394374499992,190.25101343999995,25059.90455904
2022-07-06,10:06:14.000,187,9525110,-795,0,1657101974,5681.653380399999,189.8985569400029,25059.9255204
2022-07-06,10:06:15.000,187,9525286,-795,0,1657101975,5685.897255699994,189.9338025899997,25059.771803760006
2022-07-06,10:06:16.000,187,9526132,845,0,1657101976,5689.534863099994,189.84216390000074,25059.841674960007
2022-07-06,10:06:17.000,187,9527275,-274,0,1657101977,5690.578991149996,189.54610043999855,25059.86263632001
2022-07-06,10:06:18.000,187,9525561,-515,0,1657101978,5691.791526949994,189.8139673800033,25060.037314320005
2022-07-06,10:06:19.000,187,9526960,-795,0,1657101979,5688.369481469999,189.08085786000447,25060.114172640002
2022-07-06,10:06:20.000,187,9526757,-795,0,1657101980,5687.231045079992,188.43938703000458,25060.037314320005
2022-07-06,10:06:21.000,187,9527639,-515,0,1657101981,5685.385296139997,188.3900431200018,25059.953468879998
2022-07-06,10:06:22.000,187,9526250,-795,0,1657101982,5683.189259079998,187.6992283799991,25059.771803760006
2022-07-06,10:06:23.000,187,9526161,-795,0,1657101983,5687.527442719998,187.45250882999972,25059.75782952
2022-07-06,10:06:24.000,187,9526270,445,0,1657101984,5682.010404829998,186.8321853899979,25059.988404480006
2022-07-06,10:06:25.000,187,9526669,-795,0,1657101985,5679.544915369996,186.85333278000326,25060.09321128
2022-07-06,10:06:26.000,187,9526809,565,0,1657101986,5671.036955839998,188.06578314000217,25060.058275680007
2022-07-06,10:06:27.000,187,9526296,45,0,1657101987,5678.258280159993,185.45055590999982,25059.960456000008
2022-07-06,10:06:28.000,187,9526211,-795,0,1657101988,5678.473842079999,185.96514240000397,25060.086224160004
2022-07-06,10:06:29.000,187,9526835,85,0,1657101989,5680.730505929998,184.67515161000483,25059.988404480006
2022-07-06,10:06:30.000,187,9527394,-795,0,1657101990,5684.556730009994,184.30154772000242,25059.988404480006
2022-07-06,10:06:31.000,187,9526112,-795,0,1657101991,5687.493761169993,184.73859377999906,25059.97443024
2022-07-06,10:06:32.000,187,9525695,765,0,1657101992,5691.717427539996,184.2874494600037,25059.778790880002
2022-07-06,10:06:33.000,187,9524772,485,0,1657101993,5690.498155429996,187.69217924999975,25060.107185520006
2022-07-06,10:06:34.000,187,9525886,605,0,1657101994,5690.680035799996,187.80496533000405,25060.107185520006
2022-07-06,10:06:35.000,187,9526087,565,0,1657101995,5689.433818449994,186.91677495000476,25059.673984080007
2022-07-06,10:06:36.000,187,9525936,-315,0,1657101996,5687.540915339996,187.85430923999957,25060.086224160004
2022-07-06,10:06:37.000,187,9526104,565,0,1657101997,5690.976433439995,187.6851301200004,25060.009365840007
2022-07-06,10:06:38.000,187,9526020,285,0,1657101998,5687.359034969995,187.28332971000054,25059.953468879998
2022-07-06,10:06:39.000,187,9525725,-35,0,1657101999,5685.688430089998,187.11415059000137,25059.785777999998
2022-07-06,10:06:40.000,187,9526140,-795,0,1657102000,5684.812709789992,186.4374341100047,25060.02334008
2022-07-06,10:06:41.000,187,9525623,-795,0,1657102001,5682.0912405499985,187.7979162000047,25060.07224992
2022-07-06,10:06:42.000,187,9528259,-795,0,1657102002,5682.825498339997,187.5018527400025,25060.02334008
2022-07-06,10:06:43.000,187,9526608,-795,0,1657102003,5684.422003809996,186.98726624999836,25059.946481760002
2022-07-06,10:06:44.000,187,9525432,-795,0,1657102004,5683.553019819992,185.71137371999794,25060.016352960003
2022-07-06,10:06:45.000,187,9526978,645,0,1657102005,5682.966960849997,186.19776369000465,25059.9255204
2022-07-06,10:06:46.000,187,9524645,45,0,1657102006,5681.202047629995,186.23300934000144,25059.953468879998
2022-07-06,10:06:47.000,187,9524584,-795,0,1657102007,5687.628487369999,185.54924372999812,25059.82770072
2022-07-06,10:06:48.000,187,9524305,-795,0,1657102008,5687.379243899995,185.44350678000046,25059.792765120008
2022-07-06,10:06:49.000,187,9525294,-795,0,1657102009,5682.8052894099965,186.67710453000473,25060.02334008
2022-07-06,10:06:50.000,187,9526240,-795,0,1657102010,5681.2492017999975,186.43038497999805,25060.03032720001
2022-07-06,10:06:51.000,187,9525689,765,0,1657102011,5684.8531276499925,186.41628671999933,25060.009365840007
2022-07-06,10:06:52.000,187,9526453,924,0,1657102012,5685.870310459999,186.8956275599994,25059.848662080003
2022-07-06,10:06:53.000,187,9526810,805,0,1657102013,5685.708639019998,185.39416286999767,25059.87661056
2022-07-06,10:06:54.000,187,9525474,404,0,1657102014,5688.7332422099935,186.80398887000047,25059.9255204
2022-07-06,10:06:55.000,187,9525917,605,0,1657102015,5691.003378679998,186.26825498999824,25059.75782952
2022-07-06,10:06:56.000,187,9526554,685,0,1657102016,5690.828234619992,186.6700553999981,25059.771803760006
2022-07-06,10:06:57.000,187,9527039,-795,0,1657102017,5690.855179859995,186.05678109000291,25059.848662080003
2022-07-06,10:06:58.000,187,9526754,-795,0,1657102018,5688.908386269999,184.90777289999824,25059.897571920003
2022-07-06,10:06:59.000,187,9526521,485,0,1657102019,5688.510943979993,186.1131741299978,25059.750842400004
2022-07-06,10:07:00.000,187,9526700,-795,0,1657102020,5689.137420809995,185.3871137399983,25059.97443024
2022-07-06,10:07:01.000,187,9526978,605,0,1657102021,5691.380612039997,185.1544924500049,25059.918533280004
2022-07-06,10:07:02.000,187,9526204,-795,0,1657102022,5690.451001259993,186.02153543999884,25059.666996959997
2022-07-06,10:07:03.000,187,9525698,565,0,1657102023,5690.289329819992,186.16956716999994,25059.799752240004
2022-07-06,10:07:04.000,187,9526263,-114,0,1657102024,5687.318617109995,185.96514240000397,25060.03032720001
2022-07-06,10:07:05.000,187,9525544,645,0,1657102025,5691.8049995699985,185.0910502800034,25060.114172640002
2022-07-06,10:07:06.000,187,9525236,-795,0,1657102026,5689.608962509992,185.7818650199988,25060.051288559996
2022-07-06,10:07:07.000,187,9526811,-795,0,1657102027,5691.831944809994,184.71039726000163,25060.065262800003
2022-07-06,10:07:08.000,187,9526419,-795,0,1657102028,5690.141130999997,186.4515323700034,25059.869623440005
2022-07-06,10:07:09.000,187,9527211,1445,0,1657102029,5688.665879109998,186.3387462899991,25060.037314320005
2022-07-06,10:07:10.000,187,9527087,1205,0,1657102030,5692.539257359997,186.1131741299978,25060.009365840007
2022-07-06,10:07:11.000,187,9525413,1165,0,1657102031,5690.477946499996,185.8312089300016,25060.09321128
2022-07-06,10:07:12.000,187,9525878,1125,0,1657102032,5686.570886699992,186.07087935000163,25059.953468879998
2022-07-06,10:07:13.000,187,9526458,-795,0,1657102033,5687.8912034599925,186.077928480001,25060.121159759998
2022-07-06,10:07:14.000,187,9526627,-475,0,1657102034,5691.447975139992,186.19776369000465,25060.218979439996
2022-07-06,10:07:15.000,187,9526972,85,0,1657102035,5688.935331509994,185.3377698300028,25060.19801808001
2022-07-06,10:07:16.000,187,9527357,325,0,1657102036,5684.8531276499925,185.08400115000404,25060.351734720003
2022-07-06,10:07:17.000,187,9527034,845,0,1657102037,5682.960224539995,186.7969397400011,25060.03032720001
2022-07-06,10:07:18.000,187,9526968,-795,0,1657102038,5686.341852159996,186.81808712999918,25060.100198399996
2022-07-06,10:07:19.000,187,9526755,-795,0,1657102039,5687.823840359997,185.50694895000197,25060.2399408
2022-07-06,10:07:20.000,187,9527367,124,0,1657102040,5685.890519389999,185.88055284000438,25060.26090216
2022-07-06,10:07:21.000,187,9529231,-795,0,1657102041,5684.5297847699985,185.9933389200014,25060.3796832
2022-07-06,10:07:22.000,187,9529543,45,0,1657102042,5686.139762859995,186.49382714999956,25060.337760479997
2022-07-06,10:07:23.000,187,9528824,-795,0,1657102043,5688.2819094399965,186.16251804000058,25060.302824880004
2022-07-06,10:07:24.000,187,9528922,205,0,1657102044,5684.651038349999,185.08400115000404,25060.42859304
2022-07-06,10:07:25.000,187,9529366,-795,0,1657102045,5685.162997909996,185.03465724000125,25060.323786240006
2022-07-06,10:07:26.000,187,9530327,645,0,1657102046,5686.618040869995,184.49892335999903,25060.33077336
2022-07-06,10:07:27.000,187,9530780,85,0,1657102047,5690.262384579997,184.4707268400016,25060.14212112
2022-07-06,10:07:28.000,187,9530143,-795,0,1657102048,5687.722795709997,184.90072376999888,25060.302824880004
2022-07-06,10:07:29.000,187,9529406,924,0,1657102049,5685.216888389994,185.14039418999891,25060.589296800004
2022-07-06,10:07:30.000,187,9529888,-515,0,1657102050,5681.296355969993,184.91482203000487,25060.603271039996
2022-07-06,10:07:31.000,187,9529767,525,0,1657102051,5681.868942319998,184.9289202900036,25060.610258160006
2022-07-06,10:07:32.000,187,9530075,-795,0,1657102052,5680.696824379993,184.88662551000016,25060.47750288
2022-07-06,10:07:33.000,187,9530578,-795,0,1657102053,5681.518654199994,185.2531802700032,25060.54737408
2022-07-06,10:07:34.000,187,9528289,-795,0,1657102054,5682.158603649994,184.9289202900036,25060.53339984001
2022-07-06,10:07:35.000,187,9529172,-795,0,1657102055,5678.864548059995,184.54121814000246,25060.540386960005
2022-07-06,10:07:36.000,187,9528611,1005,0,1657102056,5686.752767069993,185.11219767000148,25060.54737408
2022-07-06,10:07:37.000,187,9527740,-795,0,1657102057,5683.714691259993,183.97023861000343,25060.603271039996
2022-07-06,10:07:38.000,187,9527713,-795,0,1657102058,5685.4863407899975,185.62678415999835,25060.847820240007
2022-07-06,10:07:39.000,187,9528334,-795,0,1657102059,5682.340484019995,183.96318948000408,25060.875768720005
2022-07-06,10:07:40.000,187,9528436,-795,0,1657102060,5685.573912819993,184.06892643000174,25060.81288464
2022-07-06,10:07:41.000,187,9529630,-795,0,1657102061,5686.173444409993,182.7507391199979,25060.798910400008
2022-07-06,10:07:42.000,187,9530050,1045,0,1657102062,5684.960908609995,179.5997780100006,25060.624232399998
2022-07-06,10:07:43.000,187,9528901,-795,0,1657102063,5692.586411529999,179.92403799000022,25060.722052079997
2022-07-06,10:07:44.000,187,9529650,-795,0,1657102064,5689.171102359993,179.31076367999776,25060.875768720005
2022-07-06,10:07:45.000,187,9529937,-795,0,1657102065,5688.160655859996,179.18387934000202,25061.008523999997
2022-07-06,10:07:46.000,187,9528885,-354,0,1657102066,5691.656800749995,180.9602601000006,25060.966601280008
2022-07-06,10:07:47.000,187,9530444,-795,0,1657102067,5688.443580879997,180.18485579999833,25060.86179448
2022-07-06,10:07:48.000,187,9529895,-795,0,1657102068,5686.772975999993,181.77091004999966,25061.071408080003
2022-07-06,10:07:49.000,187,9530231,-795,0,1657102069,5686.415951569994,181.82025396000245,25060.952627040002
2022-07-06,10:07:50.000,187,9529993,-795,0,1657102070,5684.745346689997,181.46074832999875,25061.02948536
2022-07-06,10:07:51.000,187,9530877,885,0,1657102071,5684.752082999992,182.39123349000147,25061.057433839997
2022-07-06,10:07:52.000,187,9530340,-795,0,1657102072,5683.357666829994,181.91894178000075,25060.91769144001
2022-07-06,10:07:53.000,187,9531552,-795,0,1657102073,5678.918438539993,182.54631435000192,25061.064420960007
2022-07-06,10:07:54.000,187,9532355,-795,0,1657102074,5681.4917089599985,183.3992590800044,25061.09935656
2022-07-06,10:07:55.000,187,9531402,-795,0,1657102075,5681.074057739999,183.1243430100003,25061.301983040008
2022-07-06,10:07:56.000,187,9531087,-795,0,1657102076,5685.189943149999,184.9430185500023,25061.239098960003
2022-07-06,10:07:57.000,187,9531030,-795,0,1657102077,5683.5193382699945,185.51399808000133,25061.232111840007
2022-07-06,10:07:58.000,187,9530308,-795,0,1657102078,5686.658458729995,185.41531026000303,25061.064420960007
2022-07-06,10:07:59.000,187,9530927,-795,0,1657102079,5687.466815929998,185.00646072000382,25061.155253519995
2022-07-06,10:08:00.000,187,9531077,605,0,1657102080,5686.058927139995,185.56334199000412,25061.225124719997
2022-07-06,10:08:01.000,187,9530898,965,0,1657102081,5681.929569109998,184.37203902000329,25061.43473832
2022-07-06,10:08:02.000,187,9530076,-795,0,1657102082,5686.685403969997,183.85040339999978,25061.50460952
2022-07-06,10:08:03.000,187,9531667,605,0,1657102083,5687.716059399994,183.19483431000117,25061.427751200004
2022-07-06,10:08:04.000,187,9531174,-795,0,1657102084,5690.713717349994,183.11729388000094,25061.281021680006
2022-07-06,10:08:05.000,187,9530510,-795,0,1657102085,5688.254964199994,182.9128691099977,25061.567493600007
2022-07-06,10:08:06.000,187,9530949,-795,0,1657102086,5688.901649959997,182.29254567000316,25061.567493600007
2022-07-06,10:08:07.000,187,9531384,965,0,1657102087,5685.142788979996,181.93304003999947,25061.595442080004
2022-07-06,10:08:08.000,187,9531226,-315,0,1657102088,5684.166024029997,183.23007995999797,25061.567493600007
2022-07-06,10:08:09.000,187,9530920,-74,0,1657102089,5684.6240931099965,181.57353441000305,25061.679287519997
2022-07-06,10:08:10.000,187,9530119,-795,0,1657102090,5684.576938939994,183.00450780000392,25061.853965520007
2022-07-06,10:08:11.000,187,9530256,-795,0,1657102091,5684.543257389996,183.60368385000038,25061.930823840004
2022-07-06,10:08:12.000,187,9530144,-795,0,1657102092,5687.318617109995,182.4687739200017,25061.728197359997
2022-07-06,10:08:13.000,187,9530138,124,0,1657102093,5685.2438336299965,181.39025702999788,25061.658326159995
2022-07-06,10:08:14.000,187,9530920,365,0,1657102094,5682.192285199999,182.89877084999898,25061.532558
2022-07-06,10:08:15.000,187,9529814,-795,0,1657102095,5680.878704749994,182.05992438000249,25061.791081440002
2022-07-06,10:08:16.000,187,9530644,-795,0,1657102096,5682.293329849999,181.4184535500026,25061.826017039995
2022-07-06,10:08:17.000,187,9528841,285,0,1657102097,5681.841997079995,180.6641966399984,25062.161398799995
2022-07-06,10:08:18.000,187,9529986,365,0,1657102098,5682.2057578199965,182.05992438000249,25062.133450319998
2022-07-06,10:08:19.000,187,9530386,-755,0,1657102099,5686.516996219994,181.96828569000354,25061.993707919995
2022-07-06,10:08:20.000,187,9531335,-795,0,1657102100,5685.162997909996,183.1243430100003,25062.217295760005
2022-07-06,10:08:21.000,187,9529737,485,0,1657102101,5689.885151219998,183.3076203899982,25062.133450319998
2022-07-06,10:08:22.000,187,9530062,-515,0,1657102102,5688.450317189992,183.69532253999932,25061.972746560008
2022-07-06,10:08:23.000,187,9530031,-795,0,1657102103,5687.103055189997,183.74466645000211,25061.92383672001
2022-07-06,10:08:24.000,187,9530050,-795,0,1657102104,5688.126974309998,183.89974731000257,25062.189347280007
2022-07-06,10:08:25.000,187,9530328,-795,0,1657102105,5684.691456209999,184.15351599000132,25062.287166960006
2022-07-06,10:08:26.000,187,9526193,-235,0,1657102106,5682.582991179996,183.83630514000106,25062.25921848001
2022-07-06,10:08:27.000,187,9528669,-795,0,1657102107,5687.5139700999935,184.37203902000329,25062.217295760005
2022-07-06,10:08:28.000,187,9529634,-795,0,1657102108,5689.736952399995,184.35794076000457,25062.350051039997
2022-07-06,10:08:29.000,187,9528046,-795,0,1657102109,5689.305828559998,184.5341690100031,25062.287166960006
2022-07-06,10:08:30.000,187,9529096,765,0,1657102110,5694.998010509997,186.0285845699982,25062.245244240003
2022-07-06,10:08:31.000,187,9528780,-795,0,1657102111,5692.647038319992,185.5844893800022,25062.280179839996
2022-07-06,10:08:32.000,187,9526665,-795,0,1657102112,5694.270489029994,183.74466645000211,25062.147424560004
2022-07-06,10:08:33.000,187,9527808,365,0,1657102113,5694.270489029994,184.52007075000438,25062.25223136
2022-07-06,10:08:34.000,187,9527338,-755,0,1657102114,5692.471894259994,184.54121814000246,25062.41992224
2022-07-06,10:08:35.000,187,9527481,445,0,1657102115,5695.489761139994,185.03465724000125,25062.42690936001
2022-07-06,10:08:36.000,187,9535112,-35,0,1657102116,5694.708349179993,185.29547504999937,25062.42690936001
2022-07-06,10:08:37.000,187,9527481,-235,0,1657102117,5694.344588439999,184.88662551000016,25062.17537304
2022-07-06,10:08:38.000,187,9526950,1045,0,1657102118,5687.655432609994,185.54924372999812,25062.231269999997
2022-07-06,10:08:39.000,187,9527366,-795,0,1657102119,5686.7056128999975,185.13334505999956,25062.245244240003
2022-07-06,10:08:40.000,187,9526825,-795,0,1657102120,5685.829892599999,186.04973196000356,25062.384986640005
2022-07-06,10:08:41.000,187,9526373,-795,0,1657102121,5686.3485884699985,185.59858764000091,25062.461844960002
2022-07-06,10:08:42.000,187,9525601,-795,0,1657102122,5690.120922069997,185.4998998200026,25062.384986640005
2022-07-06,10:08:43.000,187,9526932,-795,0,1657102123,5686.287961679998,184.6962990000029,25062.294154080002
2022-07-06,10:08:44.000,187,9526762,605,0,1657102124,5684.8868091999975,184.67515161000483,25062.461844960002
2022-07-06,10:08:45.000,187,9527387,165,0,1657102125,5691.636591819995,185.20383636000042,25062.364025280003
2022-07-06,10:08:46.000,187,9526564,805,0,1657102126,5696.614724909996,185.61268589999963,25062.329089679995
2022-07-06,10:08:47.000,187,9526829,445,0,1657102127,5691.4142935899945,187.0436592900005,25062.182360159997
2022-07-06,10:08:48.000,187,9526789,-74,0,1657102128,5690.491419119993,187.8472601100002,25062.287166960006
2022-07-06,10:08:49.000,187,9524714,-795,0,1657102129,5691.751109089993,186.12022326000442,25062.566651759997
2022-07-06,10:08:50.000,187,9526446,-795,0,1657102130,5692.943435959998,185.21088548999978,25062.53870328
2022-07-06,10:08:51.000,187,9528004,-795,0,1657102131,5694.768975969993,184.66105334999884,25062.524729040008
2022-07-06,10:08:52.000,187,9527245,445,0,1657102132,5693.9471461499925,185.02055898000253,25062.41992224
2022-07-06,10:08:53.000,187,9528208,-795,0,1657102133,5692.647038319992,184.40023554000072,25062.196334400003
2022-07-06,10:08:54.000,187,9526743,-795,0,1657102134,5696.311590959995,186.18366542999865,25062.39197376
2022-07-06,10:08:55.000,187,9527956,-795,0,1657102135,5697.652116649995,185.9298967499999,25062.447870719996
2022-07-06,10:08:56.000,187,9527153,285,0,1657102136,5694.297434269996,184.45662858000287,25062.573638880007
2022-07-06,10:08:57.000,187,9528001,-795,0,1657102137,5697.9956684599965,186.59251496999786,25062.55966464
2022-07-06,10:08:58.000,187,9527712,365,0,1657102138,5695.442606969998,186.0920267399997,25062.482806320004
2022-07-06,10:08:59.000,187,9530172,205,0,1657102139,5695.456079589996,186.50087627999892,25062.685432799997
2022-07-06,10:09:00.000,187,9530335,885,0,1657102140,5691.259358459996,187.32562449000397,25062.622548720006
2022-07-06,10:09:01.000,187,9528861,605,0,1657102141,5690.235439339995,186.62071149000258,25062.34306392
2022-07-06,10:09:02.000,187,9529031,-795,0,1657102142,5692.963644889998,186.52202367000427,25062.37799952001
2022-07-06,10:09:03.000,187,9527995,-795,0,1657102143,5694.075136039995,185.7677667600001,25062.461844960002
2022-07-06,10:09:04.000,187,9527517,-795,0,1657102144,5690.336483989995,185.2531802700032,25062.720368400005
2022-07-06,10:09:05.000,187,9526910,-795,0,1657102145,5692.828918689993,184.74564290999842,25062.860110800008
2022-07-06,10:09:06.000,187,9529597,-795,0,1657102146,5690.626145319999,184.90777289999824,25062.790239600006
2022-07-06,10:09:07.000,187,9529266,165,0,1657102147,5692.343904369998,184.59056204999797,25062.59460024001
2022-07-06,10:09:08.000,187,9529582,205,0,1657102148,5691.697218609996,184.88662551000016,25062.853123679997
2022-07-06,10:09:09.000,187,9527711,205,0,1657102149,5688.739978519996,184.06187730000238,25062.8251752
2022-07-06,10:09:10.000,187,9528918,-675,0,1657102150,5691.245885839999,184.32974423999985,25062.888059280005
2022-07-06,10:09:11.000,187,9528506,-555,0,1657102151,5693.664221129999,184.6681024799982,25062.839149440006
2022-07-06,10:09:12.000,187,9528043,445,0,1657102152,5694.223334859998,182.9410656300024,25062.818188080004
2022-07-06,10:09:13.000,187,9526323,-235,0,1657102153,5694.607304529993,183.38516081999842,25062.8950464
2022-07-06,10:09:14.000,187,9526986,365,0,1657102154,5697.160366019998,184.00548426000023,25063.11164712
2022-07-06,10:09:15.000,187,9527292,725,0,1657102155,5695.685114129992,184.74564290999842,25063.2094668
2022-07-06,10:09:16.000,187,9527970,-795,0,1657102156,5693.778738399997,185.0417063700006,25063.153569840004
2022-07-06,10:09:17.000,187,9526690,165,0,1657102157,5694.102081279998,185.08400115000404,25062.92299488
2022-07-06,10:09:18.000,187,9527449,1405,0,1657102158,5693.772002089994,185.61268589999963,25063.055750160005
2022-07-06,10:09:19.000,187,9527768,-795,0,1657102159,5697.551071999995,185.2743276600013,25063.23042816
2022-07-06,10:09:20.000,187,9527046,805,0,1657102160,5693.9808276999975,185.56334199000412,25063.307286479998
2022-07-06,10:09:21.000,187,9527613,-595,0,1657102161,5691.010114989993,184.82318333999865,25063.405106159997
2022-07-06,10:09:22.000,187,9526985,-515,0,1657102162,5688.086556449998,184.95006768000167,25063.342222080006
2022-07-06,10:09:23.000,187,9528362,805,0,1657102163,5691.6770096799955,186.6700553999981,25063.300299360002
2022-07-06,10:09:24.000,187,9528299,805,0,1657102164,5691.643328129998,184.717446390001,25063.454015999996
2022-07-06,10:09:25.000,187,9528506,165,0,1657102165,5688.443580879997,187.565294910004,25063.314273600008
2022-07-06,10:09:26.000,187,9527628,-795,0,1657102166,5694.506259879992,187.38201752999885,25063.342222080006
2022-07-06,10:09:27.000,187,9527015,885,0,1657102167,5693.273515149995,186.69120279000344,25063.26536376001
2022-07-06,10:09:28.000,187,9527201,965,0,1657102168,5690.080504209996,186.65595713999937,25063.321260720004
2022-07-06,10:09:29.000,187,9528147,-795,0,1657102169,5695.388716489993,187.57234404000337,25063.60074552001
2022-07-06,10:09:30.000,187,9527035,605,0,1657102170,5697.476972589997,187.6498844700036,25063.656642480004
2022-07-06,10:09:31.000,187,9526676,-795,0,1657102171,5696.237491549997,188.95397352000145,25063.698565200008
2022-07-06,10:09:32.000,187,9527658,-795,0,1657102172,5686.746030759998,186.8815293000007,25063.49593872
2022-07-06,10:09:33.000,187,9527089,1285,0,1657102173,5694.721821799998,186.83923452000454,25063.635681120002
2022-07-06,10:09:34.000,187,9527943,-795,0,1657102174,5698.521100639999,186.15546891000122,25063.60074552001
2022-07-06,10:09:35.000,187,9528274,124,0,1657102175,5700.5285210199945,185.57039112000348,25063.635681120002
2022-07-06,10:09:36.000,187,9527994,-795,0,1657102176,5702.913174759997,186.3246480300004,25063.607732640005
2022-07-06,10:09:37.000,187,9530446,-755,0,1657102177,5703.990984359996,185.11924680000084,25063.71952656001
2022-07-06,10:09:38.000,187,9527181,-795,0,1657102178,5704.873440969997,186.95202060000156,25063.894204560005
2022-07-06,10:09:39.000,187,9527691,-795,0,1657102179,5704.792605249997,188.5169274600048,25063.90119168
2022-07-06,10:09:40.000,187,9527617,-795,0,1657102180,5703.411661699996,188.33365007999964,25063.922153040003
2022-07-06,10:09:41.000,187,9527260,-795,0,1657102181,5699.5517560699955,187.2903788399999,25063.88721744001
2022-07-06,10:09:42.000,187,9526488,845,0,1657102182,5693.206152049999,186.37399194000318,25063.71253944
2022-07-06,10:09:43.000,187,9526919,-795,0,1657102183,5690.161339929997,186.08497761000035,25063.71952656001
2022-07-06,10:09:44.000,187,9527903,-795,0,1657102184,5691.508601929992,184.54121814000246,25063.943114400005
2022-07-06,10:09:45.000,187,9528381,-795,0,1657102185,5692.047506729992,185.8664545799984,25064.01997272
2022-07-06,10:09:46.000,187,9530186,-395,0,1657102186,5693.105107399999,187.57939317000273,25063.992024240004
2022-07-06,10:09:47.000,187,9529717,-795,0,1657102187,5689.723479779997,187.73447403000318,25063.894204560005
2022-07-06,10:09:48.000,187,9529478,285,0,1657102188,5690.107449449999,189.5038056600024,25064.061895440005
2022-07-06,10:09:49.000,187,9529941,-315,0,1657102189,5689.487708929999,187.97414445000322,25063.978049999998
2022-07-06,10:09:50.000,187,9528897,-795,0,1657102190,5689.332773799993,185.14744331999827,25064.005998479995
2022-07-06,10:09:51.000,187,9529914,-795,0,1657102191,5687.978775489995,184.90777289999824,25064.01997272
2022-07-06,10:09:52.000,187,9531170,-35,0,1657102192,5688.618724939995,185.13334505999956,25063.964075760006
2022-07-06,10:09:53.000,187,9530356,404,0,1657102193,5693.219624669997,185.6338332899977,25063.957088639996
2022-07-06,10:09:54.000,187,9530799,-35,0,1657102194,5693.731584229994,185.92284762000054,25064.159715120004
2022-07-06,10:09:55.000,187,9530905,-795,0,1657102195,5686.092608689993,186.12022326000442,25064.208624960003
2022-07-06,10:09:56.000,187,9529249,965,0,1657102196,5682.246175679997,185.18268897000235,25064.22259920001
2022-07-06,10:09:57.000,187,9531527,-155,0,1657102197,5683.539547199995,183.94909121999808,25063.88721744001
2022-07-06,10:09:58.000,187,9532610,-795,0,1657102198,5679.416925479993,185.2390820100045,25064.09683104
2022-07-06,10:09:59.000,187,9532787,-795,0,1657102199,5680.811341649998,185.3871137399983,25064.1876636
2022-07-06,10:10:00.000,187,9531478,-795,0,1657102200,5681.464763719996,185.13334505999956,25064.09683104
2022-07-06,10:10:01.000,187,9531930,-795,0,1657102201,5681.626435159997,184.60466031000396,25064.173689359995
2022-07-06,10:10:02.000,187,9531557,-795,0,1657102202,5684.523048459996,184.82318333999865,25063.99901136
2022-07-06,10:10:03.000,187,9531038,685,0,1657102203,5683.445238859997,184.4707268400016,25064.089843920003
2022-07-06,10:10:04.000,187,9531348,-795,0,1657102204,5687.028955779999,183.3358169100029,25064.43919992001
2022-07-06,10:10:05.000,187,9532997,765,0,1657102205,5685.661484849996,183.19483431000117,25064.369328720008
2022-07-06,10:10:06.000,187,9532483,-795,0,1657102206,5688.0191933499955,183.52614342000015,25064.38330296
2022-07-06,10:10:07.000,187,9531694,645,0,1657102207,5687.204099839997,184.42843205999816,25064.243560559997
2022-07-06,10:10:08.000,187,9531969,-795,0,1657102208,5679.174418319999,183.6812242800006,25064.299457520006
2022-07-06,10:10:09.000,187,9532539,165,0,1657102209,5682.630145349998,183.03270432000136,25064.585929440007
2022-07-06,10:10:10.000,187,9533017,-795,0,1657102210,5680.521680319995,183.5190942900008,25064.59990368
2022-07-06,10:10:11.000,187,9531848,685,0,1657102211,5687.1569456699945,184.14646686000196,25064.648813519998
2022-07-06,10:10:12.000,187,9532786,-795,0,1657102212,5688.160655859996,182.7154934700011,25064.59990368
2022-07-06,10:10:13.000,187,9533491,-795,0,1657102213,5681.794842909992,184.23105642000155,25063.370170560003
2022-07-06,10:10:14.000,187,9533927,-795,0,1657102214,5684.145815099997,183.61073297999974,25064.418238560007
2022-07-06,10:10:15.000,187,9531209,-795,0,1657102215,5684.920490749995,183.81515775000298,25064.62086504
2022-07-06,10:10:16.000,187,9531989,805,0,1657102216,5679.154209389999,184.24515468000027,25064.676761999996
2022-07-06,10:10:17.000,187,9530229,365,0,1657102217,5675.577228779999,184.37203902000329,25064.648813519998
2022-07-06,10:10:18.000,187,9529686,-795,0,1657102218,5677.726111669996,184.88662551000016,25064.62086504
2022-07-06,10:10:19.000,187,9530161,-795,0,1657102219,5679.928885039997,182.69434608000302,25064.830478640004
2022-07-06,10:10:20.000,187,9530509,-795,0,1657102220,5684.8868091999975,183.1243430100003,25064.844452879996
2022-07-06,10:10:21.000,187,9530959,605,0,1657102221,5688.180864789996,182.39828262000083,25064.77458168001
2022-07-06,10:10:22.000,187,9529864,-795,0,1657102222,5683.404820999996,183.24417822000396,25064.676761999996
2022-07-06,10:10:23.000,187,9531067,-475,0,1657102223,5685.708639019998,181.58763267000177,25064.634839280006
2022-07-06,10:10:24.000,187,9529285,365,0,1657102224,5692.2765412699955,181.41140442000324,25064.865414239997
2022-07-06,10:10:25.000,187,9529750,-595,0,1657102225,5689.635907749995,182.00353134000034,25064.949259680005
2022-07-06,10:10:26.000,187,9530307,-795,0,1657102226,5692.236123409995,182.23615263000102,25064.82349152001
2022-07-06,10:10:27.000,187,9530249,765,0,1657102227,5694.836339069996,182.45467566000298,25064.949259680005
2022-07-06,10:10:28.000,187,9530687,1085,0,1657102228,5697.766633919993,182.3207421900006,25064.816504399998
2022-07-06,10:10:29.000,187,9530664,-795,0,1657102229,5697.032376129995,182.4053317500002,25064.914324079997
2022-07-06,10:10:30.000,187,9531173,565,0,1657102230,5693.812419949994,182.49697043999913,25064.872401360008
2022-07-06,10:10:31.000,187,9529503,-795,0,1657102231,5688.457053499995,181.58763267000177,25064.914324079997
2022-07-06,10:10:32.000,187,9528099,445,0,1657102232,5687.224308769997,183.06794996999815,25064.851440000006
2022-07-06,10:10:33.000,187,9528142,765,0,1657102233,5688.436844569995,182.123366550004,25064.900349840005
2022-07-06,10:10:34.000,187,9529724,565,0,1657102234,5688.342536229997,183.23007995999797,25065.137911920006
2022-07-06,10:10:35.000,187,9528933,-795,0,1657102235,5684.805973479997,181.77091004999966,25065.144899040002
2022-07-06,10:10:36.000,187,9528590,-795,0,1657102236,5683.768581739998,182.1374648100027,25065.130924799996
2022-07-06,10:10:37.000,187,9528396,-675,0,1657102237,5691.218940599996,182.9622130200005,25064.89336272001
2022-07-06,10:10:38.000,187,9527858,-795,0,1657102238,5689.582017269997,183.4345047300012,25064.949259680005
2022-07-06,10:10:39.000,187,9528429,-795,0,1657102239,5688.942067819997,182.22910350000166,25065.130924799996
2022-07-06,10:10:40.000,187,9528944,-795,0,1657102240,5694.041454489998,181.48894485000346,25065.186821760006
2022-07-06,10:10:41.000,187,9528027,685,0,1657102241,5694.674667629995,181.38320789999852,25065.249705839997
2022-07-06,10:10:42.000,187,9527341,-795,0,1657102242,5689.070057709992,180.875670540001,25065.24271872
2022-07-06,10:10:43.000,187,9528435,-795,0,1657102243,5686.139762859995,181.98943308000162,25065.15887328001
2022-07-06,10:10:44.000,187,9528243,-795,0,1657102244,5681.424345859996,180.79108098000142,25065.298615679996
2022-07-06,10:10:45.000,187,9525756,725,0,1657102245,5686.1060813099975,180.53731230000267,25065.22175736
2022-07-06,10:10:46.000,187,9528696,-114,0,1657102246,5687.520706409996,180.38223144000222,25065.249705839997
2022-07-06,10:10:47.000,187,9529014,605,0,1657102247,5682.556045939993,181.11534096000105,25065.05406648
2022-07-06,10:10:48.000,187,9528145,-795,0,1657102248,5687.493761169993,180.67124576999777,25065.144899040002
2022-07-06,10:10:49.000,187,9529225,-795,0,1657102249,5684.287277609998,181.29861833999894,25065.38944824
2022-07-06,10:10:50.000,187,9529012,605,0,1657102250,5686.772975999993,181.1082918300017,25065.45931944
2022-07-06,10:10:51.000,187,9528710,-795,0,1657102251,5687.507233789998,181.60878005999984,25065.487267919998
2022-07-06,10:10:52.000,187,9528053,-795,0,1657102252,5687.5139700999935,182.2713982799978,25065.466306559996
2022-07-06,10:10:53.000,187,9528506,445,0,1657102253,5692.889545479993,180.748786199998,25065.235731600005
2022-07-06,10:10:54.000,187,9529973,-795,0,1657102254,5694.553414049995,180.57960707999882,25065.333551280004
2022-07-06,10:10:55.000,187,9529572,-74,0,1657102255,5693.9808276999975,181.77091004999966,25065.480280800002
2022-07-06,10:10:56.000,187,9528135,765,0,1657102256,5698.655826839997,180.875670540001,25065.49425504001
2022-07-06,10:10:57.000,187,9526776,-795,0,1657102257,5698.278593479998,180.84747402000357,25065.44534520001
2022-07-06,10:10:58.000,187,9528502,205,0,1657102258,5696.513680259995,181.18583226000192,25065.44534520001
2022-07-06,10:10:59.000,187,9529814,-795,0,1657102259,5692.822182379998,180.76993359000335,25065.682907279996
2022-07-06,10:11:00.000,187,9527153,-795,0,1657102260,5688.6389338699955,180.48091926000052,25065.61303608001
2022-07-06,10:11:01.000,187,9527209,-795,0,1657102261,5685.998300349995,181.1082918300017,25065.56412624001
2022-07-06,10:11:02.000,187,9526848,-795,0,1657102262,5686.193653339993,181.0871444400036,25065.4104096
2022-07-06,10:11:03.000,187,9527477,-795,0,1657102263,5687.520706409996,180.48796838999988,25065.17284752
2022-07-06,10:11:04.000,187,9528207,-35,0,1657102264,5685.944409869997,179.31076367999776,25065.39643536001
2022-07-06,10:11:05.000,187,9527574,-795,0,1657102265,5688.362745159997,178.72568589000002,25065.710855760008
2022-07-06,10:11:06.000,187,9526920,845,0,1657102266,5685.877046769994,180.26239622999856,25065.668933040004
2022-07-06,10:11:07.000,187,9527380,-795,0,1657102267,5686.321643229996,180.29764188000263,25065.57810048
2022-07-06,10:11:08.000,187,9525917,-795,0,1657102268,5687.972039179993,180.39632970000093,25065.473293680006
2022-07-06,10:11:09.000,187,9525861,1125,0,1657102269,5690.444264949998,180.07911885000067,25065.620023200005
2022-07-06,10:11:10.000,187,9527462,1085,0,1657102270,5685.425713999997,180.53731230000267,25065.67592016
2022-07-06,10:11:11.000,187,9528337,-795,0,1657102271,5690.188285169999,180.24829796999984,25065.640984560006
2022-07-06,10:11:12.000,187,9528743,-795,0,1657102272,5691.966671009999,180.70649142000184,25065.571113360005
2022-07-06,10:11:13.000,187,9528221,-795,0,1657102273,5691.373875729994,179.8746940800047,25065.592074720007
2022-07-06,10:11:14.000,187,9529047,-74,0,1657102274,5690.956224509995,180.18485579999833,25065.77373984
2022-07-06,10:11:15.000,187,9528295,-795,0,1657102275,5697.544335689992,180.9602601000006,25065.822649679998
2022-07-06,10:11:16.000,187,9528207,-795,0,1657102276,5694.8093938299935,180.79813011000078,25065.752778479997
2022-07-06,10:11:17.000,187,9527426,-795,0,1657102277,5692.047506729992,180.78403185000207,25065.522203520006
2022-07-06,10:11:18.000,187,9528037,-795,0,1657102278,5691.064005469998,180.32583840000007,25065.550152000003
2022-07-06,10:11:19.000,187,9527732,-795,0,1657102279,5692.8760728599955,179.33896020000248,25065.69688152
2022-07-06,10:11:20.000,187,9528358,605,0,1657102280,5693.6238032699985,179.83239930000127,25065.7947012
2022-07-06,10:11:21.000,187,9528188,-114,0,1657102281,5687.951830249993,179.37420584999927,25065.808675440006
2022-07-06,10:11:22.000,187,9528243,-475,0,1657102282,5685.877046769994,179.7266623500036,25065.801688319996
2022-07-06,10:11:23.000,187,9528533,-795,0,1657102283,5687.487024859998,180.6641966399984,25065.73181712001
2022-07-06,10:11:24.000,187,9528904,-795,0,1657102284,5685.991564039992,179.62797452999803,25065.850598159996
2022-07-06,10:11:25.000,187,9528775,-795,0,1657102285,5687.392716519993,181.19993052000063,25065.72483
2022-07-06,10:11:26.000,187,9529418,-795,0,1657102286,5686.402478949996,180.5020666499986,25065.815662560002
2022-07-06,10:11:27.000,187,9529266,525,0,1657102287,5685.109107429998,180.98845661999803,25065.682907279996
2022-07-06,10:11:28.000,187,9529198,-795,0,1657102288,5686.725821829998,181.26337269000214,25065.738804240005
2022-07-06,10:11:29.000,187,9527949,805,0,1657102289,5681.680325639994,181.2351761700047,25066.046237520008
2022-07-06,10:11:30.000,187,9527726,1125,0,1657102290,5681.060585119994,181.0730461800049,25065.976366320006
2022-07-06,10:11:31.000,187,9527874,-795,0,1657102291,5676.479894319993,181.34796225000173,25065.983353440002
2022-07-06,10:11:32.000,187,9529588,-795,0,1657102292,5682.589727489998,181.5171413700009,25065.836623920004
2022-07-06,10:11:33.000,187,9528429,445,0,1657102293,5682.225966749997,180.79813011000078,25065.871559519997
2022-07-06,10:11:34.000,187,9528273,-354,0,1657102294,5685.937673559994,179.04994586999965,25065.899507999995
2022-07-06,10:11:35.000,187,9528843,-35,0,1657102295,5684.132342479992,177.30881075999787,25065.871559519997
2022-07-06,10:11:36.000,187,9529170,445,0,1657102296,5685.877046769994,179.53633583999908,25065.78072696001
2022-07-06,10:11:37.000,187,9528311,-795,0,1657102297,5688.470526119992,180.3187892700007,25065.920469359997
2022-07-06,10:11:38.000,187,9528147,-795,0,1657102298,5689.447291069999,179.01470022000285,25066.08117312
2022-07-06,10:11:39.000,187,9527741,-795,0,1657102299,5687.136736739994,178.52831025000341,25066.08117312
2022-07-06,10:11:40.000,187,9528972,-795,0,1657102300,5689.171102359993,179.53633583999908,25066.046237520008
2022-07-06,10:11:41.000,187,9528639,1045,0,1657102301,5691.191995359994,179.3037145499984,25065.96239208
2022-07-06,10:11:42.000,187,9528821,-795,0,1657102302,5689.420345829996,180.74173706999863,25065.808675440006
2022-07-06,10:11:43.000,187,9528134,-354,0,1657102303,5689.898623839996,180.45977187000244,25065.78072696001
2022-07-06,10:11:44.000,187,9527374,285,0,1657102304,5691.549019789993,180.20600319000368,25066.025276160006
2022-07-06,10:11:45.000,187,9527706,-795,0,1657102305,5683.364403139996,181.2351761700047,25066.088160239997
2022-07-06,10:11:46.000,187,9527730,-795,0,1657102306,5683.795526979993,180.24829796999984,25066.039250399997
2022-07-06,10:11:47.000,187,9527808,-795,0,1657102307,5684.422003809996,180.1214136300041,25065.969379199996
2022-07-06,10:11:48.000,187,9527818,-795,0,1657102308,5683.431766239999,179.8746940800047,25066.13008296
2022-07-06,10:11:49.000,187,9526509,924,0,1657102309,5683.707954949998,178.43667156000447,25066.03226328
2022-07-06,10:11:50.000,187,9526540,645,0,1657102310,5683.903307939996,178.9583071800007,25066.01130192
2022-07-06,10:11:51.000,187,9526037,-795,0,1657102311,5680.070347549998,180.26239622999856,25066.074186000005
2022-07-06,10:11:52.000,187,9526493,45,0,1657102312,5674.593727519998,180.59370534000482,25065.899507999995
2022-07-06,10:11:53.000,187,9526316,1445,0,1657102313,5672.646933929995,181.08009531000425,25066.01130192
2022-07-06,10:11:54.000,187,9526895,445,0,1657102314,5684.071715689999,181.32681486000365,25065.7947012
2022-07-06,10:11:55.000,187,9525033,-795,0,1657102315,5684.199705579995,181.06599704999826,25066.172005680004
2022-07-06,10:11:56.000,187,9526014,-595,0,1657102316,5684.462421669996,181.0096040100034,25066.1789928
2022-07-06,10:11:57.000,187,9525619,805,0,1657102317,5680.663142829995,180.0932171099994,25066.095147360007
2022-07-06,10:11:58.000,187,9525316,325,0,1657102318,5680.1242380299955,179.98043103000236,25065.885533760003
2022-07-06,10:11:59.000,187,9526682,-795,0,1657102319,5681.909360179998,180.45977187000244,25065.878546640008
2022-07-06,10:12:00.000,187,9527623,-795,0,1657102320,5680.178128509993,178.82437370999833,25066.11610872001
2022-07-06,10:12:01.000,187,9527141,-795,0,1657102321,5677.773265839998,179.3178128100044,25066.234889759995
2022-07-06,10:12:02.000,187,9526522,565,0,1657102322,5682.273120919999,179.5997780100006,25066.172005680004
2022-07-06,10:12:03.000,187,9526842,924,0,1657102323,5678.460369459994,179.6138762699993,25066.06021176
2022-07-06,10:12:04.000,187,9527020,1125,0,1657102324,5675.213468039998,180.24829796999984,25065.976366320006
2022-07-06,10:12:05.000,187,9526969,685,0,1657102325,5680.461053529994,179.58567975000187,25065.906495120005
2022-07-06,10:12:06.000,187,9526209,-715,0,1657102326,5682.966960849997,179.2332232500048,25066.206941279997
2022-07-06,10:12:07.000,187,9525367,645,0,1657102327,5679.773949909999,178.35208200000488,25066.004314800004
2022-07-06,10:12:08.000,187,9525354,-795,0,1657102328,5681.511917889999,178.0560185400027,25066.067198879995
2022-07-06,10:12:09.000,187,9525939,-795,0,1657102329,5686.853811719993,177.8092989900033,25066.151044320002
2022-07-06,10:12:10.000,187,9526427,645,0,1657102330,5688.032665969993,178.11241158000485,25066.34668368
2022-07-06,10:12:11.000,187,9526326,-795,0,1657102331,5684.698192519994,179.1204371700005,25066.29777384
2022-07-06,10:12:12.000,187,9526160,-795,0,1657102332,5679.962566589995,178.75388241000473,25066.144057200007
2022-07-06,10:12:13.000,187,9526047,5,0,1657102333,5683.869626389998,179.27551803000097,25066.22790264
2022-07-06,10:12:14.000,187,9526084,404,0,1657102334,5686.146499169998,179.62092539999867,25066.255851119997
2022-07-06,10:12:15.000,187,9526621,-795,0,1657102335,5680.777660099993,180.74173706999863,25066.241876880005
2022-07-06,10:12:16.000,187,9526698,124,0,1657102336,5676.473158009998,180.43862448000436,25066.144057200007
2022-07-06,10:12:17.000,187,9525850,605,0,1657102337,5685.9578824899945,179.3530584600012,25066.255851119997
2022-07-06,10:12:18.000,187,9525577,-795,0,1657102338,5685.580649129995,178.57765415999893,25066.374632159997
2022-07-06,10:12:19.000,187,9525958,-795,0,1657102339,5685.425713999997,178.2181485300025,25066.402580639995
2022-07-06,10:12:20.000,187,9526219,-354,0,1657102340,5682.212494129999,179.27551803000097,25066.486426080002
2022-07-06,10:12:21.000,187,9525926,1325,0,1657102341,5690.794553069994,178.04192028000398,25066.325722319998
2022-07-06,10:12:22.000,187,9525899,605,0,1657102342,5695.179890879997,178.19700114000443,25066.360657920006
2022-07-06,10:12:23.000,187,9525308,-795,0,1657102343,5690.956224509995,178.59880155000428,25066.172005680004
2022-07-06,10:12:24.000,187,9526482,-795,0,1657102344,5692.956908579996,179.16273195000394,25066.220915520003
2022-07-06,10:12:25.000,187,9525409,-795,0,1657102345,5692.114869829995,178.95125805000134,25066.493413199998
2022-07-06,10:12:26.000,187,9524800,-795,0,1657102346,5693.866310429992,178.65519458999916,25066.542323039997
2022-07-06,10:12:27.000,187,9526357,-795,0,1657102347,5694.061663419998,178.35208200000488,25066.50040032001
2022-07-06,10:12:28.000,187,9524465,-795,0,1657102348,5692.290013889993,177.60487422000006,25066.27681248
2022-07-06,10:12:29.000,187,9525072,-795,0,1657102349,5693.051216919994,177.9925763700012,25066.430529120007
2022-07-06,10:12:30.000,187,9526360,-795,0,1657102350,5693.320669319997,178.08421506000013,25066.381619280008
2022-07-06,10:12:31.000,187,9527105,-795,0,1657102351,5693.940409839997,178.9230615300039,25066.388606400003
2022-07-06,10:12:32.000,187,9527982,685,0,1657102352,5691.495129309995,178.6763419800045,25066.29777384
2022-07-06,10:12:33.000,187,9527263,-795,0,1657102353,5692.431476399994,179.2332232500048,25066.388606400003
2022-07-06,10:12:34.000,187,9528107,525,0,1657102354,5687.992248109993,180.6782949000044,25066.542323039997
2022-07-06,10:12:35.000,187,9527723,-795,0,1657102355,5688.032665969993,180.88271967000037,25066.556297280003
2022-07-06,10:12:36.000,187,9526875,-795,0,1657102356,5688.483998739997,180.6782949000044,25066.577258640005
2022-07-06,10:12:37.000,187,9526815,-795,0,1657102357,5683.216204319993,180.48796838999988,25066.33270944001
2022-07-06,10:12:38.000,187,9527582,-795,0,1657102358,5684.509575839998,180.18485579999833,25066.388606400003
2022-07-06,10:12:39.000,187,9527653,-795,0,1657102359,5687.365771279998,179.69141669999954,25066.493413199998
2022-07-06,10:12:40.000,187,9526744,725,0,1657102360,5684.011088899999,180.3187892700007,25066.493413199998
2022-07-06,10:12:41.000,187,9526476,-795,0,1657102361,5685.176470529994,180.54436143000203,25066.5632844
2022-07-06,10:12:42.000,187,9526577,-555,0,1657102362,5687.1771545999945,180.6148527300029,25066.605207120003
2022-07-06,10:12:43.000,187,9526065,-795,0,1657102363,5687.6621689199965,180.00157842000044,25066.430529120007
2022-07-06,10:12:44.000,187,9526110,-795,0,1657102364,5688.861232099996,180.83337576000486,25066.61219424
2022-07-06,10:12:45.000,187,9524552,-795,0,1657102365,5686.180180719995,180.19895406000433,25066.458477600005
2022-07-06,10:12:46.000,187,9524911,525,0,1657102366,5688.342536229997,181.49599398000282,25066.472451839996
2022-07-06,10:12:47.000,187,9526387,725,0,1657102367,5689.891887529993,182.123366550004,25066.325722319998
2022-07-06,10:12:48.000,187,9526933,-795,0,1657102368,5689.912096459993,182.26434914999845,25066.41655488
2022-07-06,10:12:49.000,187,9526586,-555,0,1657102369,5686.658458729995,182.10221915999864,25066.626168480005
2022-07-06,10:12:50.000,187,9527210,-795,0,1657102370,5685.701902709996,182.69434608000302,25066.605207120003
2022-07-06,10:12:51.000,187,9526963,-795,0,1657102371,5685.4526592399925,182.55336348000128,25066.6331556
2022-07-06,10:12:52.000,187,9527081,1005,0,1657102372,5688.012457039993,181.94008916999883,25066.437516240003
2022-07-06,10:12:53.000,187,9526307,-795,0,1657102373,5687.972039179993,182.32779131999996,25066.53533592
2022-07-06,10:12:54.000,187,9527074,-795,0,1657102374,5679.160945699994,181.03780053000082,25066.479438960007
2022-07-06,10:12:55.000,187,9526204,-795,0,1657102375,5675.1393686299925,181.333863990003,25066.458477600005
2022-07-06,10:12:56.000,187,9526708,485,0,1657102376,5678.386270049996,182.18680871999823,25066.28379960001
2022-07-06,10:12:57.000,187,9526861,-795,0,1657102377,5681.754425049992,181.63697658000456,25066.325722319998
2022-07-06,10:12:58.000,187,9525668,-795,0,1657102378,5679.295671899992,183.31466952000483,25066.542323039997
2022-07-06,10:12:59.000,187,9527187,-114,0,1657102379,5676.884072919995,182.36303697000403,25066.486426080002
2022-07-06,10:13:00.000,187,9527713,-795,0,1657102380,5680.211810059998,182.36303697000403,25066.479438960007
2022-07-06,10:13:01.000,187,9527009,-795,0,1657102381,5676.769555649997,182.08107177000056,25066.360657920006
2022-07-06,10:13:02.000,187,9527565,-795,0,1657102382,5681.673589329999,181.3550113800011,25066.08117312
2022-07-06,10:13:03.000,187,9527573,-795,0,1657102383,5681.855469699993,182.44762653000362,25066.248864
2022-07-06,10:13:04.000,187,9527443,285,0,1657102384,5679.982775519995,182.80008303000068,25066.36764504
2022-07-06,10:13:05.000,187,9525870,685,0,1657102385,5680.151183269998,183.44155386000057,25066.388606400003
2022-07-06,10:13:06.000,187,9526540,-795,0,1657102386,5676.136342509999,183.77286296999955,25066.08117312
2022-07-06,10:13:07.000,187,9526033,-274,0,1657102387,5681.612962539999,182.33484044999932,25066.28379960001
2022-07-06,10:13:08.000,187,9525839,-795,0,1657102388,5682.374165569992,182.93401650000305,25066.381619280008
2022-07-06,10:13:09.000,187,9525364,325,0,1657102389,5687.008746849999,181.4325518100013,25066.255851119997
2022-07-06,10:13:10.000,187,9525608,485,0,1657102390,5680.757451169993,181.73566440000286,25066.095147360007
2022-07-06,10:13:11.000,187,9524886,965,0,1657102391,5677.961882519994,182.22910350000166,25066.269825360003
2022-07-06,10:13:12.000,187,9525546,5,0,1657102392,5677.847365249996,181.50304311000218,25066.151044320002
2022-07-06,10:13:13.000,187,9525034,-795,0,1657102393,5676.904281849995,181.8766470000046,25066.1789928
2022-07-06,10:13:14.000,187,9523993,805,0,1657102394,5671.8924672099965,181.51009224000154,25066.339696560004
2022-07-06,10:13:15.000,187,9523517,565,0,1657102395,5676.439476459993,181.59468180000113,25066.27681248
2022-07-06,10:13:16.000,187,9523751,-795,0,1657102396,5672.397690459999,182.34188957999868,25066.241876880005
2022-07-06,10:13:17.000,187,9525991,-515,0,1657102397,5675.718691289992,181.9259909100001,25065.99732768001
2022-07-06,10:13:18.000,187,9526534,-795,0,1657102398,5688.059611209996,182.44762653000362,25065.94143072
2022-07-06,10:13:19.000,187,9527290,205,0,1657102399,5687.655432609994,181.77091004999966,25065.91348224
2022-07-06,10:13:20.000,187,9526832,-315,0,1657102400,5692.364113299998,182.53926522000256,25066.158031439998
2022-07-06,10:13:21.000,187,9528295,-795,0,1657102401,5692.411267469994,182.08107177000056,25066.1789928
2022-07-06,10:13:22.000,187,9527785,-795,0,1657102402,5689.965986939998,183.41335734000313,25066.1091216
2022-07-06,10:13:23.000,187,9527009,-795,0,1657102403,5690.733926279994,182.87057433000155,25066.018289039996
2022-07-06,10:13:24.000,187,9527005,205,0,1657102404,5690.087240519999,183.44860298999993,25066.151044320002
2022-07-06,10:13:25.000,187,9527925,-795,0,1657102405,5690.323011369997,183.2230308299986,25066.06021176
2022-07-06,10:13:26.000,187,9527126,-795,0,1657102406,5689.191311289993,182.9269673700037,25066.137070079996
2022-07-06,10:13:27.000,187,9527409,-795,0,1657102407,5690.302802439997,183.88564905000385,25065.72483
2022-07-06,10:13:28.000,187,9528627,124,0,1657102408,5694.102081279998,184.61170944000332,25065.983353440002
2022-07-06,10:13:29.000,187,9529289,-795,0,1657102409,5691.744372779998,183.2723747400014,25066.1789928
2022-07-06,10:13:30.000,187,9528754,-795,0,1657102410,5685.621066989996,182.80713216000004,25066.213928400008
2022-07-06,10:13:31.000,187,9527903,-795,0,1657102411,5690.248911959992,183.1243430100003,25066.241876880005
2022-07-06,10:13:32.000,187,9530236,605,0,1657102412,5688.915122579994,182.2854965400038,25066.025276160006
2022-07-06,10:13:33.000,187,9529985,124,0,1657102413,5689.561808339997,181.6792713600007,25066.102134480003
2022-07-06,10:13:34.000,187,9527903,965,0,1657102414,5692.323695439998,182.46172479000234,25066.074186000005
2022-07-06,10:13:35.000,187,9526705,-795,0,1657102415,5688.423371949997,181.88369613000395,25066.08117312
2022-07-06,10:13:36.000,187,9527275,-274,0,1657102416,5683.155577529993,180.8615722800023,25065.983353440002
2022-07-06,10:13:37.000,187,9527593,-795,0,1657102417,5680.036665999993,181.04484966000018,25066.074186000005
2022-07-06,10:13:38.000,187,9528024,-715,0,1657102418,5681.976723279993,180.65714750999905,25066.19995416
2022-07-06,10:13:39.000,187,9527933,805,0,1657102419,5684.2333871299925,180.39632970000093,25066.213928400008
2022-07-06,10:13:40.000,187,9527356,-795,0,1657102420,5694.317643199996,180.55845969000075,25066.185979919996
2022-07-06,10:13:41.000,187,9527545,-795,0,1657102421,5697.692534509995,180.42452621999837,25066.1091216
2022-07-06,10:13:42.000,187,9526265,725,0,1657102422,5694.640986079998,180.08616798000003,25065.955404960005
2022-07-06,10:13:43.000,187,9526716,-795,0,1657102423,5689.507917859999,181.3550113800011,25065.990340559998
2022-07-06,10:13:44.000,187,9528490,-795,0,1657102424,5692.552729979994,181.17878313000256,25066.053224640003
2022-07-06,10:13:45.000,187,9529094,-795,0,1657102425,5691.427766209992,181.32681486000365,25066.262838240007
2022-07-06,10:13:46.000,187,9526866,565,0,1657102426,5690.370165539993,179.8746940800047,25066.248864
2022-07-06,10:13:47.000,187,9527114,-795,0,1657102427,5689.103739259997,180.4668210000018,25066.074186000005
2022-07-06,10:13:48.000,187,9527780,-795,0,1657102428,5683.741636499995,180.62190186000225,25066.206941279997
2022-07-06,10:13:49.000,187,9526559,-795,0,1657102429,5683.856153769993,179.42354976000206,25066.213928400008
2022-07-06,10:13:50.000,187,9527700,765,0,1657102430,5681.289619659998,179.83944843000063,25066.213928400008
2022-07-06,10:13:51.000,187,9527535,-795,0,1657102431,5683.970671039999,179.52223758000036,25066.19995416
2022-07-06,10:13:52.000,187,9527220,-795,0,1657102432,5692.660510939997,179.1415845599986,25066.137070079996
2022-07-06,10:13:53.000,187,9527033,-795,0,1657102433,5691.872362669994,180.83337576000486,25066.158031439998
2022-07-06,10:13:54.000,187,9527492,445,0,1657102434,5686.038718209995,179.95223450999765,25066.318735200002
2022-07-06,10:13:55.000,187,9528526,-795,0,1657102435,5683.074741809993,178.42962242999783,25066.28379960001
2022-07-06,10:13:56.000,187,9528614,-795,0,1657102436,5695.840049259998,178.91601240000455,25066.353670799996
2022-07-06,10:13:57.000,187,9528997,-795,0,1657102437,5690.1950214799945,179.5504340999978,25066.06021176
2022-07-06,10:13:58.000,187,9528776,-795,0,1657102438,5688.611988629993,178.98650369999814,25066.16501856001
2022-07-06,10:13:59.000,187,9531007,805,0,1657102439,5688.915122579994,179.40945150000334,25066.213928400008
2022-07-06,10:14:00.000,187,9530891,-795,0,1657102440,5688.221282649996,179.19092847000138,25066.34668368
2022-07-06,10:14:01.000,187,9531407,-795,0,1657102441,5690.215230409995,179.06404412999836,25066.381619280008
2022-07-06,10:14:02.000,187,9530479,-795,0,1657102442,5685.930937249999,179.09928978000244,25066.339696560004
2022-07-06,10:14:03.000,187,9531430,-795,0,1657102443,5692.9905901299935,178.73978414999874,25066.206941279997
2022-07-06,10:14:04.000,187,9529791,1165,0,1657102444,5692.444949019999,178.53535938000277,25066.353670799996
2022-07-06,10:14:05.000,187,9529006,-795,0,1657102445,5690.902334029997,178.41552416999912,25066.29777384
2022-07-06,10:14:06.000,187,9529675,205,0,1657102446,5689.285619629998,178.6763419800045,25066.28379960001
2022-07-06,10:14:07.000,187,9529200,-795,0,1657102447,5688.174128479994,178.88076675000048,25065.94841784001
2022-07-06,10:14:08.000,187,9530206,-795,0,1657102448,5689.299092249996,179.2684689000016,25066.185979919996
2022-07-06,10:14:09.000,187,9528411,-795,0,1657102449,5697.840733329998,177.52733378999983,25066.423541999997
2022-07-06,10:14:10.000,187,9528175,-795,0,1657102450,5695.799631399997,176.66733992999798,25066.423541999997
2022-07-06,10:14:11.000,187,9529531,924,0,1657102451,5689.305828559998,178.59175241999765,25066.472451839996
2022-07-06,10:14:12.000,187,9529880,-795,0,1657102452,5691.326721559999,176.12455692000367,25066.220915520003
2022-07-06,10:14:13.000,187,9529292,765,0,1657102453,5697.342246389999,174.47506050000084,25066.374632159997
2022-07-06,10:14:14.000,187,9531327,-795,0,1657102454,5701.168470469995,175.4478404399997,25066.33270944001
2022-07-06,10:14:15.000,187,9530526,-795,0,1657102455,5701.835365159997,175.9271812799998,25066.304760959996
2022-07-06,10:14:16.000,187,9529603,605,0,1657102456,5701.741056819992,174.76407483000366,25066.151044320002
2022-07-06,10:14:17.000,187,9528995,-795,0,1657102457,5704.233491519997,174.74997656999767,25066.255851119997
2022-07-06,10:14:18.000,187,9527524,-795,0,1657102458,5699.875098949997,174.1719479099993,25066.45149048001
2022-07-06,10:14:19.000,187,9528300,-795,0,1657102459,5696.122974279999,176.04701649000344,25066.458477600005
2022-07-06,10:14:20.000,187,9528399,-755,0,1657102460,5699.262094739999,176.39242386000114,25066.44450336
2022-07-06,10:14:21.000,187,9529114,-395,0,1657102461,5696.6281975299935,175.52538086999994,25066.402580639995
2022-07-06,10:14:22.000,187,9529301,-795,0,1657102462,5694.9575926499965,174.83456613000453,25066.185979919996
2022-07-06,10:14:23.000,187,9528349,645,0,1657102463,5697.820524399998,175.8707882400049,25066.22790264
2022-07-06,10:14:24.000,187,9526667,-795,0,1657102464,5694.923911099999,177.5343829199992,25066.44450336
2022-07-06,10:14:25.000,187,9527153,-795,0,1657102465,5694.297434269996,177.17487729000277,25066.507387440004
2022-07-06,10:14:26.000,187,9526955,-795,0,1657102466,5696.412635609995,176.43471864000458,25066.46546472
2022-07-06,10:14:27.000,187,9525215,-795,0,1657102467,5688.659142799996,176.27258865000476,25066.409567760005
2022-07-06,10:14:28.000,187,9527426,-795,0,1657102468,5690.006404799999,174.6301413600013,25066.598220000007
2022-07-06,10:14:29.000,187,9528207,-434,0,1657102469,5691.259358459996,174.51735528000427,25066.486426080002
2022-07-06,10:14:30.000,187,9529877,-114,0,1657102470,5692.808709759993,176.47701342000073,25066.493413199998
2022-07-06,10:14:31.000,187,9533895,-795,0,1657102471,5691.138104879996,176.44176777000393,25066.493413199998
2022-07-06,10:14:32.000,187,9532345,-795,0,1657102472,5690.4577375699955,177.28061424000043,25066.381619280008
2022-07-06,10:14:33.000,187,9533147,845,0,1657102473,5691.703954919998,174.6935835300028,25066.479438960007
2022-07-06,10:14:34.000,187,9535430,-795,0,1657102474,5689.379927969996,176.4840625500001,25066.58424576
2022-07-06,10:14:35.000,187,9532448,-354,0,1657102475,5686.490050979999,176.5968486300044,25066.696039680006
2022-07-06,10:14:36.000,187,9533299,404,0,1657102476,5685.762529499996,176.50520993999817,25066.654116960002
2022-07-06,10:14:37.000,187,9534048,605,0,1657102477,5689.972723249994,178.55650677000085,25066.381619280008
2022-07-06,10:14:38.000,187,9536867,685,0,1657102478,5692.795237139995,176.75192949000484,25066.50040032001
2022-07-06,10:14:39.000,187,9531883,-795,0,1657102479,5690.269120889992,178.59175241999765,25066.58424576
2022-07-06,10:14:40.000,187,9531579,-795,0,1657102480,5692.114869829995,179.77600625999912,25066.66809120001
2022-07-06,10:14:41.000,187,9533077,-795,0,1657102481,5698.015877389997,179.49404106000293,25066.744949520005
2022-07-06,10:14:42.000,187,9536176,-795,0,1657102482,5697.2816195999985,180.2201014500024,25066.68206544
2022-07-06,10:14:43.000,187,9535758,-795,0,1657102483,5700.144551349993,180.43862448000436,25066.591232879997
2022-07-06,10:14:44.000,187,9533949,285,0,1657102484,5700.986590099994,177.68946377999964,25066.737962399995
2022-07-06,10:14:45.000,187,9534621,645,0,1657102485,5697.402873179999,178.35913113000424,25066.654116960002
2022-07-06,10:14:46.000,187,9532955,485,0,1657102486,5692.950172269993,180.06502059000195,25066.661104079998
2022-07-06,10:14:47.000,187,9533838,-795,0,1657102487,5691.266094769999,179.95223450999765,25066.472451839996
2022-07-06,10:14:48.000,187,9536135,-515,0,1657102488,5695.9141486699955,180.67124576999777,25066.577258640005
2022-07-06,10:14:49.000,187,9535482,-675,0,1657102489,5692.431476399994,180.4033788300003,25066.807833599996
2022-07-06,10:14:50.000,187,9537484,-235,0,1657102490,5690.632881629994,181.27747095000086,25066.856743439996
2022-07-06,10:14:51.000,187,9535870,845,0,1657102491,5695.361771249998,181.22812703999807,25066.828794959998
2022-07-06,10:14:52.000,187,9534543,-795,0,1657102492,5693.441922899998,180.98140748999867,25066.647129840007
2022-07-06,10:14:53.000,187,9535017,-795,0,1657102493,5690.653090559994,180.74173706999863,25066.689052559996
2022-07-06,10:14:54.000,187,9533827,-795,0,1657102494,5692.444949019999,181.94008916999883,25066.75193664
2022-07-06,10:14:55.000,187,9535102,885,0,1657102495,5690.794553069994,181.0589479199989,25066.654116960002
2022-07-06,10:14:56.000,187,9536159,-795,0,1657102496,5688.726505899998,181.0096040100034,25066.542323039997
2022-07-06,10:14:57.000,187,9535285,605,0,1657102497,5691.0572691599955,180.26944535999792,25066.626168480005
2022-07-06,10:14:58.000,187,9535369,-795,0,1657102498,5691.286303699999,180.5514105600014,25066.75193664
2022-07-06,10:14:59.000,187,9536042,-195,0,1657102499,5691.549019789993,180.96730922999996,25066.793859360005
2022-07-06,10:15:00.000,187,9533827,-795,0,1657102500,5691.710691229993,180.96730922999996,25066.73097528
2022-07-06,10:15:01.000,187,9534760,404,0,1657102501,5690.107449449999,180.48091926000052,25066.6331556
2022-07-06,10:15:02.000,187,9535933,445,0,1657102502,5692.687456179992,180.7135405500012,25066.493413199998
2022-07-06,10:15:03.000,187,9534853,-795,0,1657102503,5688.005720729998,181.96123656000418,25066.51437456
2022-07-06,10:15:04.000,187,9535554,-795,0,1657102504,5687.588069509999,181.31271659999766,25066.73097528
2022-07-06,10:15:05.000,187,9535554,565,0,1657102505,5693.044480609999,181.25632356000278,25066.772898000003
2022-07-06,10:15:06.000,187,9535666,-795,0,1657102506,5695.253990289995,182.01762959999905,25066.710013919997
2022-07-06,10:15:07.000,187,9535481,-795,0,1657102507,5689.703270849997,181.59468180000113,25066.640142719996
2022-07-06,10:15:08.000,187,9535772,-795,0,1657102508,5691.010114989993,181.9753348200029,25066.137070079996
2022-07-06,10:15:09.000,187,9535120,-795,0,1657102509,5686.193653339993,179.84649756,25066.689052559996
2022-07-06,10:15:10.000,187,9535570,605,0,1657102510,5688.046138589998,180.00157842000044,25066.647129840007
2022-07-06,10:15:11.000,187,9534772,-795,0,1657102511,5685.290987799999,179.74780974000168,25066.689052559996
2022-07-06,10:15:12.000,187,9535631,-195,0,1657102512,5688.982485679997,180.06502059000195,25066.549310160008
2022-07-06,10:15:13.000,187,9535944,205,0,1657102513,5688.356008849994,179.54338496999844,25066.626168480005
2022-07-06,10:15:14.000,187,9535753,765,0,1657102514,5691.8049995699985,180.82632662999822,25066.793859360005
2022-07-06,10:15:15.000,187,9536559,-795,0,1657102515,5688.450317189992,180.93206358000316,25066.765910880007
2022-07-06,10:15:16.000,187,9537101,-795,0,1657102516,5686.3485884699985,179.47289367000485,25066.77988512
2022-07-06,10:15:17.000,187,9536409,-795,0,1657102517,5673.825788179995,181.00255488000403,25066.507387440004
2022-07-06,10:15:18.000,187,9537542,-555,0,1657102518,5679.437134409993,179.74076061000233,25066.58424576
2022-07-06,10:15:19.000,187,9537271,124,0,1657102519,5683.963934729996,181.17878313000256,25066.640142719996
2022-07-06,10:15:20.000,187,9537527,-795,0,1657102520,5685.169734219999,180.91796532000444,25066.710013919997
2022-07-06,10:15:21.000,187,9537475,685,0,1657102521,5683.707954949998,182.57451086999936,25066.793859360005
2022-07-06,10:15:22.000,187,9534567,-795,0,1657102522,5682.327011399997,180.79813011000078,25066.75193664
2022-07-06,10:15:23.000,187,9534603,-795,0,1657102523,5682.663826899996,180.07911885000067,25066.7030268
2022-07-06,10:15:24.000,187,9534459,-795,0,1657102524,5686.934647439994,182.3207421900006,25066.821807840002
2022-07-06,10:15:25.000,187,9534228,485,0,1657102525,5687.911412389993,182.00353134000034,25066.7030268
2022-07-06,10:15:26.000,187,9534195,645,0,1657102526,5690.673299489994,182.33484044999932,25066.856743439996
2022-07-06,10:15:27.000,187,9533139,-795,0,1657102527,5692.977117509996,181.54533788999834,25066.689052559996
2022-07-06,10:15:28.000,187,9533905,-795,0,1657102528,5689.844733359998,180.67124576999777,25066.772898000003
2022-07-06,10:15:29.000,187,9534838,965,0,1657102529,5689.150893429993,180.69944229000248,25066.989498720002
2022-07-06,10:15:30.000,187,9534772,-795,0,1657102530,5686.227334889998,182.0387769900044,25066.982511600007
2022-07-06,10:15:31.000,187,9533827,-74,0,1657102531,5690.626145319999,182.8141812899994,25067.031421440006
2022-07-06,10:15:32.000,187,9534292,404,0,1657102532,5691.124632259998,182.33484044999932,25066.80084648
2022-07-06,10:15:33.000,187,9534114,-795,0,1657102533,5689.366455349998,183.14549039999838,25066.87071768
2022-07-06,10:15:34.000,187,9534105,-795,0,1657102534,5684.071715689999,183.39220994999778,25066.891679040004
2022-07-06,10:15:35.000,187,9535186,-274,0,1657102535,5675.866890109995,182.77188651000324,25066.933601760007
2022-07-06,10:15:36.000,187,9536593,-315,0,1657102536,5678.527732559996,181.86959786999796,25066.856743439996
2022-07-06,10:15:37.000,187,9535434,-795,0,1657102537,5684.253596059993,182.26434914999845,25066.905653279995
2022-07-06,10:15:38.000,187,9535486,605,0,1657102538,5682.185548889996,181.99648221000098,25067.0873184
2022-07-06,10:15:39.000,187,9533096,685,0,1657102539,5686.496787289994,182.89172171999962,25067.157189600002
2022-07-06,10:15:40.000,187,9529628,445,0,1657102540,5690.558782219996,180.76993359000335,25067.0873184
2022-07-06,10:15:41.000,187,9533346,1085,0,1657102541,5694.102081279998,180.54436143000203,25067.06635704
2022-07-06,10:15:42.000,187,9532229,-795,0,1657102542,5692.7817645199975,181.65107484000328,25066.884691920008
2022-07-06,10:15:43.000,187,9533027,-155,0,1657102543,5688.598516009995,181.22812703999807,25066.842769200004
2022-07-06,10:15:44.000,187,9534457,485,0,1657102544,5688.457053499995,182.4053317500002,25067.11526688
2022-07-06,10:15:45.000,187,9533427,445,0,1657102545,5691.064005469998,183.25827648000268,25067.220073680008
2022-07-06,10:15:46.000,187,9534995,-795,0,1657102546,5693.172470499994,180.0579714600026,25067.178150960004
2022-07-06,10:15:47.000,187,9535289,-795,0,1657102547,5695.294408149995,182.75778825000452,25067.094305519997
2022-07-06,10:15:48.000,187,9534721,-795,0,1657102548,5696.015193319996,182.74368998999853,25067.28295776
2022-07-06,10:15:49.000,187,9533763,-795,0,1657102549,5697.961986909999,184.54121814000246,25067.143215359996
2022-07-06,10:15:50.000,187,9533999,-475,0,1657102550,5696.432844539995,184.4213829299988,25067.220073680008
2022-07-06,10:15:51.000,187,9532925,725,0,1657102551,5700.669983529995,183.47679951000464,25067.213086559997
2022-07-06,10:15:52.000,187,9532047,645,0,1657102552,5703.849521849996,184.5694146599999,25067.12225400001
2022-07-06,10:15:53.000,187,9534155,-195,0,1657102553,5703.721531959993,183.80810862000362,25067.227060800004
2022-07-06,10:15:54.000,187,9532505,-795,0,1657102554,5703.465552179994,185.31662244000472,25067.443661520003
2022-07-06,10:15:55.000,187,9533302,-795,0,1657102555,5703.849521849996,184.3226951100005,25067.443661520003
2022-07-06,10:15:56.000,187,9533745,205,0,1657102556,5701.397505009998,185.03465724000125,25067.415713040005
2022-07-06,10:15:57.000,187,9532942,765,0,1657102557,5699.753845369996,184.63990596000076,25067.192125199996
2022-07-06,10:15:58.000,187,9533049,-795,0,1657102558,5696.197073689997,183.99843513000087,25067.268983520007
2022-07-06,10:15:59.000,187,9532635,-35,0,1657102559,5698.2381756199975,183.56138907000422,25067.324880480002
2022-07-06,10:16:00.000,187,9534059,-795,0,1657102560,5695.4089254199935,184.29449859000306,25067.45064864
2022-07-06,10:16:01.000,187,9532440,1365,0,1657102561,5700.184969209993,183.80810862000362,25067.499558479998
2022-07-06,10:16:02.000,187,9534885,-795,0,1657102562,5701.565912759994,183.83630514000106,25067.464622880005
2022-07-06,10:16:03.000,187,9532592,1365,0,1657102563,5708.261804899994,184.2240072900022,25067.380777439997
2022-07-06,10:16:04.000,187,9532872,-795,0,1657102564,5713.691270759999,185.18268897000235,25067.5414812
2022-07-06,10:16:05.000,187,9532422,-795,0,1657102565,5711.9465664699965,184.62580770000204,25067.47161
2022-07-06,10:16:06.000,187,9533493,-35,0,1657102566,5707.392820909998,184.0407299100043,25067.464622880005
2022-07-06,10:16:07.000,187,9532584,-795,0,1657102567,5711.239253919994,183.34991517000162,25067.296932000005
2022-07-06,10:16:08.000,187,9532125,-795,0,1657102568,5709.433922839999,183.4204064700025,25067.415713040005
2022-07-06,10:16:09.000,187,9533338,1285,0,1657102569,5707.669009619996,183.27942387000076,25067.429687279997
2022-07-06,10:16:10.000,187,9532246,5,0,1657102570,5707.823944749995,182.0246787299984,25067.583403920005
2022-07-06,10:16:11.000,187,9532784,-795,0,1657102571,5699.578701309998,181.15058660999784,25067.63930088
2022-07-06,10:16:12.000,187,9530415,1205,0,1657102572,5700.211914449996,180.79813011000078,25067.485584240007
2022-07-06,10:16:13.000,187,9530662,-795,0,1657102573,5699.935725739997,182.34188957999868,25067.56942968
2022-07-06,10:16:14.000,187,9530014,-795,0,1657102574,5694.2098622399935,182.45467566000298,25067.534494080006
2022-07-06,10:16:15.000,187,9529463,85,0,1657102575,5694.593831909995,183.97023861000343,25067.583403920005
2022-07-06,10:16:16.000,187,9529344,-795,0,1657102576,5694.122290209998,183.3076203899982,25067.485584240007
2022-07-06,10:16:17.000,187,9531020,725,0,1657102577,5690.437528639995,183.56843820000358,25067.56942968
2022-07-06,10:16:18.000,187,9529991,-475,0,1657102578,5687.648696299999,183.47679951000464,25067.723146320008
2022-07-06,10:16:19.000,187,9531714,-795,0,1657102579,5688.268436819999,182.83532868000475,25067.73712056
2022-07-06,10:16:20.000,187,9530978,-795,0,1657102580,5680.656406519993,184.4354811900048,25067.67423648001
2022-07-06,10:16:21.000,187,9530624,885,0,1657102581,5690.437528639995,183.92794383,25067.646287999996
2022-07-06,10:16:22.000,187,9529725,-795,0,1657102582,5688.497471359995,183.55433994000487,25067.443661520003
2022-07-06,10:16:23.000,187,9531202,525,0,1657102583,5687.197363529995,183.2230308299986,25067.485584240007
2022-07-06,10:16:24.000,187,9531703,-795,0,1657102584,5688.241491579996,184.26630206999835,25067.667249359998
2022-07-06,10:16:25.000,187,9531223,-274,0,1657102585,5680.912386299999,184.24515468000027,25067.730133440004
2022-07-06,10:16:26.000,187,9530689,-795,0,1657102586,5689.534863099994,182.6309039100015,25067.70917208
2022-07-06,10:16:27.000,187,9532935,-315,0,1657102587,5688.874704719994,182.8776234600009,25067.611352400003
2022-07-06,10:16:28.000,187,9531540,-795,0,1657102588,5687.743004639997,182.54631435000192,25067.779043280003
2022-07-06,10:16:29.000,187,9531504,-555,0,1657102589,5693.084898469999,184.06187730000238,25067.63930088
2022-07-06,10:16:30.000,187,9532017,-795,0,1657102590,5691.070741779993,183.81515775000298,25067.68821072
2022-07-06,10:16:31.000,187,9533096,-795,0,1657102591,5683.195995389993,183.19483431000117,25067.681223600004
2022-07-06,10:16:32.000,187,9533198,-795,0,1657102592,5687.130000429999,183.1736869200031,25067.534494080006
2022-07-06,10:16:33.000,187,9531527,-795,0,1657102593,5691.434502519995,182.58860912999808,25067.632313760005
2022-07-06,10:16:34.000,187,9530912,1445,0,1657102594,5692.5190484299965,180.90386705999845,25067.813978879996
2022-07-06,10:16:35.000,187,9530627,885,0,1657102595,5694.526468809992,181.84845047999988,25067.79301752001
2022-07-06,10:16:36.000,187,9529235,-795,0,1657102596,5697.086266609993,182.17975958999887,25067.827953120002
2022-07-06,10:16:37.000,187,9529710,-795,0,1657102597,5697.335510079996,182.23615263000102,25067.5414812
2022-07-06,10:16:38.000,187,9530368,445,0,1657102598,5698.009141079994,182.3700861000034,25067.56942968
2022-07-06,10:16:39.000,187,9531141,-795,0,1657102599,5694.385006299999,182.98336040999857,25067.667249359998
2022-07-06,10:16:40.000,187,9530502,765,0,1657102600,5689.602226199997,182.60270739000407,25067.67423648001
2022-07-06,10:16:41.000,187,9530831,-795,0,1657102601,5689.433818449994,183.01155693000328,25067.800004640005
2022-07-06,10:16:42.000,187,9529884,445,0,1657102602,5689.615698819995,181.32681486000365,25067.653275120007
2022-07-06,10:16:43.000,187,9530884,-795,0,1657102603,5691.515338239995,181.95418743000482,25067.660262240002
2022-07-06,10:16:44.000,187,9532610,-795,0,1657102604,5687.069373639999,182.0105804699997,25067.79301752001
2022-07-06,10:16:45.000,187,9530993,45,0,1657102605,5689.339510109996,182.65205129999958,25067.667249359998
2022-07-06,10:16:46.000,187,9532626,1085,0,1657102606,5687.493761169993,183.3217186500042,25067.660262240002
2022-07-06,10:16:47.000,187,9534405,1245,0,1657102607,5682.812025719999,182.7295917299998,25067.59039104
2022-07-06,10:16:48.000,187,9534612,-795,0,1657102608,5683.263358489996,182.00353134000034,25067.597378159997
2022-07-06,10:16:49.000,187,9532297,-795,0,1657102609,5685.365087209997,181.85549960999924,25067.583403920005
2022-07-06,10:16:50.000,187,9534890,-595,0,1657102610,5686.146499169998,182.23615263000102,25067.848914480004
2022-07-06,10:16:51.000,187,9534297,-795,0,1657102611,5691.474920379995,182.0105804699997,25067.869875840006
2022-07-06,10:16:52.000,187,9533471,-795,0,1657102612,5684.011088899999,182.05992438000249,25067.653275120007
2022-07-06,10:16:53.000,187,9532563,525,0,1657102613,5680.932595229999,184.14646686000196,25067.730133440004
2022-07-06,10:16:54.000,187,9530928,124,0,1657102614,5685.944409869997,183.7658138400002,25067.765069039997
2022-07-06,10:16:55.000,187,9530843,-795,0,1657102615,5686.234071199993,182.7295917299998,25067.800004640005
2022-07-06,10:16:56.000,187,9530759,-795,0,1657102616,5692.007088869999,181.37615876999917,25067.63930088
2022-07-06,10:16:57.000,187,9529912,-795,0,1657102617,5688.504207669997,181.0589479199989,25067.723146320008
2022-07-06,10:16:58.000,187,9532064,165,0,1657102618,5693.017535369996,182.7507391199979,25067.8559016
2022-07-06,10:16:59.000,187,9532461,-795,0,1657102619,5693.340878249997,182.51811783000448,25067.87686296
2022-07-06,10:17:00.000,187,9532003,205,0,1657102620,5694.896965859996,182.2713982799978,25067.862888719996
2022-07-06,10:17:01.000,187,9530936,-795,0,1657102621,5687.574596889994,183.0890973600035,25067.79301752001
2022-07-06,10:17:02.000,187,9529696,-795,0,1657102622,5688.214546339994,181.90484352000203,25067.597378159997
2022-07-06,10:17:03.000,187,9532582,-795,0,1657102623,5686.261016439996,182.89172171999962,25067.632313760005
2022-07-06,10:17:04.000,187,9531791,1445,0,1657102624,5688.147183239998,182.39828262000083,25067.84192736001
2022-07-06,10:17:05.000,187,9531141,-795,0,1657102625,5681.929569109998,183.28647300000011,25067.8559016
2022-07-06,10:17:06.000,187,9531425,805,0,1657102626,5686.045454519997,182.96926214999985,25067.848914480004
2022-07-06,10:17:07.000,187,9531574,-195,0,1657102627,5685.432450309992,182.48992130999977,25067.716159199997
2022-07-06,10:17:08.000,187,9531951,-795,0,1657102628,5684.725137759997,182.91991824000434,25067.862888719996
2022-07-06,10:17:09.000,187,9531976,-795,0,1657102629,5686.516996219994,182.39123349000147,25067.765069039997
2022-07-06,10:17:10.000,187,9532089,-795,0,1657102630,5693.617066959996,181.84140135000052,25067.555455440008
2022-07-06,10:17:11.000,187,9531734,-795,0,1657102631,5692.067715659992,181.93304003999947,25067.70917208
2022-07-06,10:17:12.000,187,9532226,-795,0,1657102632,5687.540915339996,184.75974117000442,25067.61833952
2022-07-06,10:17:13.000,187,9530751,1085,0,1657102633,5685.991564039992,184.32974423999985,25067.730133440004
2022-07-06,10:17:14.000,187,9530558,-795,0,1657102634,5681.734216119992,183.10319562000223,25067.862888719996
2022-07-06,10:17:15.000,187,9530497,-795,0,1657102635,5677.247833659996,182.123366550004,25067.911798559995
2022-07-06,10:17:16.000,187,9530325,-795,0,1657102636,5674.775607889998,182.7507391199979,25067.869875840006
2022-07-06,10:17:17.000,187,9530718,-795,0,1657102637,5672.599779759992,183.90679644000193,25067.632313760005
2022-07-06,10:17:18.000,187,9531472,-795,0,1657102638,5676.904281849995,182.4194300099989,25067.716159199997
2022-07-06,10:17:19.000,187,9531802,-795,0,1657102639,5671.023483219993,183.88564905000385,25067.751094800005
2022-07-06,10:17:20.000,187,9530823,-795,0,1657102640,5673.064585149994,183.05385170999944,25067.862888719996
2022-07-06,10:17:21.000,187,9531102,-795,0,1657102641,5675.927516899996,182.9763112799992,25067.9257728
2022-07-06,10:17:22.000,187,9530137,-795,0,1657102642,5673.771897699997,182.58860912999808,25067.869875840006
2022-07-06,10:17:23.000,187,9531316,805,0,1657102643,5681.828524459997,182.05992438000249,25067.73712056
2022-07-06,10:17:24.000,187,9528987,-635,0,1657102644,5680.676615449993,182.34188957999868,25067.87686296
2022-07-06,10:17:25.000,187,9528687,445,0,1657102645,5681.336773829993,182.5322160900032,25067.765069039997
2022-07-06,10:17:26.000,187,9529502,-795,0,1657102646,5679.059901049994,181.39025702999788,25067.744107679995
2022-07-06,10:17:27.000,187,9528625,-795,0,1657102647,5685.802947359996,180.36108405000414,25067.70917208
2022-07-06,10:17:28.000,187,9528377,5,0,1657102648,5685.068689569998,181.80615570000373,25067.604365280007
2022-07-06,10:17:29.000,187,9528984,-795,0,1657102649,5682.347220329997,179.89584147000278,25067.681223600004
2022-07-06,10:17:30.000,187,9529723,-795,0,1657102650,5686.011772969992,179.88879234000342,25067.827953120002
2022-07-06,10:17:31.000,187,9529183,-35,0,1657102651,5688.7669237599985,180.81927749999886,25067.834940239998
2022-07-06,10:17:32.000,187,9528409,404,0,1657102652,5690.680035799996,181.48894485000346,25067.632313760005
2022-07-06,10:17:33.000,187,9529339,685,0,1657102653,5689.9861958699985,181.28452008000022,25067.67423648001
2022-07-06,10:17:34.000,187,9529991,-515,0,1657102654,5688.100029069996,179.9099397300015,25067.70917208
2022-07-06,10:17:35.000,187,9530430,-795,0,1657102655,5690.841707239997,179.03584761000093,25067.716159199997
2022-07-06,10:17:36.000,187,9530470,485,0,1657102656,5688.686088039998,179.52928670999972,25067.653275120007
2022-07-06,10:17:37.000,187,9530859,-795,0,1657102657,5690.572254839994,180.72763880999992,25067.68821072
2022-07-06,10:17:38.000,187,9530501,-795,0,1657102658,5693.529494929993,179.52928670999972,25067.869875840006
2022-07-06,10:17:39.000,187,9531709,-795,0,1657102659,5691.427766209992,180.48091926000052,25067.834940239998
2022-07-06,10:17:40.000,187,9531885,805,0,1657102660,5691.8049995699985,180.74173706999863,25067.827953120002
2022-07-06,10:17:41.000,187,9530560,1165,0,1657102661,5692.195705549995,180.22715058000176,25067.723146320008
2022-07-06,10:17:42.000,187,9529937,645,0,1657102662,5692.040770419997,180.0579714600026,25067.576416799995
2022-07-06,10:17:43.000,187,9529421,-434,0,1657102663,5697.948514289994,178.78912806000153,25067.548468319997
2022-07-06,10:17:44.000,187,9529569,645,0,1657102664,5700.2658049299935,179.11338804000115,25067.79301752001
2022-07-06,10:17:45.000,187,9529696,525,0,1657102665,5700.629565669995,178.93715979000262,25067.87686296
2022-07-06,10:17:46.000,187,9529812,-195,0,1657102666,5701.498549659998,178.78912806000153,25067.813978879996
2022-07-06,10:17:47.000,187,9529409,485,0,1657102667,5705.432554699997,178.73978414999874,25067.583403920005
2022-07-06,10:17:48.000,187,9529040,-795,0,1657102668,5705.163102299994,178.91601240000455,25067.772056160007
2022-07-06,10:17:49.000,187,9529791,-795,0,1657102669,5705.789579129996,176.73783122999885,25067.723146320008
2022-07-06,10:17:50.000,187,9530608,445,0,1657102670,5706.544045849994,177.88683942000353,25067.716159199997
2022-07-06,10:17:51.000,187,9529631,-795,0,1657102671,5700.164760279993,178.68339111000387,25067.751094800005
2022-07-06,10:17:52.000,187,9529655,-795,0,1657102672,5705.856942229999,178.14765723000164,25067.660262240002
2022-07-06,10:17:53.000,187,9528825,-795,0,1657102673,5700.865336519993,178.154706360001,25067.730133440004
2022-07-06,10:17:54.000,187,9529076,45,0,1657102674,5699.652800719996,176.97045251999953,25067.820966000007
2022-07-06,10:17:55.000,187,9529068,845,0,1657102675,5700.939435929999,179.21912498999882,25067.897824320004
2022-07-06,10:17:56.000,187,9530932,-795,0,1657102676,5698.622145289999,179.49404106000293,25067.84192736001
2022-07-06,10:17:57.000,187,9529259,-114,0,1657102677,5699.531547139995,177.81634812000266,25067.79301752001
2022-07-06,10:17:58.000,187,9529585,-795,0,1657102678,5700.784500799993,177.59077596000134,25067.63930088
2022-07-06,10:17:59.000,187,9529289,404,0,1657102679,5706.800025629993,177.4145477100028,25067.63930088
2022-07-06,10:18:00.000,187,9529800,445,0,1657102680,5698.191021449995,178.2181485300025,25067.848914480004
2022-07-06,10:18:01.000,187,9529167,-795,0,1657102681,5701.080898439999,177.78815159999795,25067.918785680005
2022-07-06,10:18:02.000,187,9529014,-795,0,1657102682,5700.575675189997,177.3863511899981,25067.90481144
2022-07-06,10:18:03.000,187,9527502,-795,0,1657102683,5697.180574949998,177.64011987000413,25067.869875840006
2022-07-06,10:18:04.000,187,9530189,-795,0,1657102684,5697.301828529999,176.61799602000247,25067.744107679995
2022-07-06,10:18:05.000,187,9528856,-795,0,1657102685,5696.837023139997,177.61192334999942,25067.7860304
2022-07-06,10:18:06.000,187,9527029,-555,0,1657102686,5699.942462049992,178.2040502700038,25067.429687279997
2022-07-06,10:18:07.000,187,9527621,-635,0,1657102687,5692.330431749993,178.2181485300025,25067.67423648001
2022-07-06,10:18:08.000,187,9530788,-795,0,1657102688,5690.572254839994,178.14765723000164,25067.890837200008
2022-07-06,10:18:09.000,187,9530731,5,0,1657102689,5688.800605309996,177.65421813000285,25067.95372128
2022-07-06,10:18:10.000,187,9531727,924,0,1657102690,5689.393400589994,177.78815159999795,25067.918785680005
2022-07-06,10:18:11.000,187,9530772,-795,0,1657102691,5692.323695439998,179.98748016000172,25067.485584240007
2022-07-06,10:18:12.000,187,9531358,1125,0,1657102692,5698.298802409998,180.16370841000025,25067.765069039997
2022-07-06,10:18:13.000,187,9531041,765,0,1657102693,5697.497181519997,178.94420892000198,25067.84192736001
2022-07-06,10:18:14.000,187,9531769,-795,0,1657102694,5698.211230379995,178.78912806000153,25067.834940239998
2022-07-06,10:18:15.000,187,9530214,-795,0,1657102695,5702.892965829997,179.29666541999904,25067.660262240002
2022-07-06,10:18:16.000,187,9530785,605,0,1657102696,5702.253016379997,178.66929284999787,25067.75808192
2022-07-06,10:18:17.000,187,9529808,-235,0,1657102697,5705.600962449993,180.06502059000195,25067.939747040007
2022-07-06,10:18:18.000,187,9530847,-795,0,1657102698,5703.182627159993,180.93206358000316,25067.939747040007
2022-07-06,10:18:19.000,187,9531228,-795,0,1657102699,5704.401899269993,180.1566592800009,25067.995644000002
2022-07-06,10:18:20.000,187,9530721,-795,0,1657102700,5700.730610319995,177.83044638000138,25067.988656880007
2022-07-06,10:18:21.000,187,9531201,-795,0,1657102701,5702.010509219996,178.37322939000296,25067.827953120002
2022-07-06,10:18:22.000,187,9532467,-795,0,1657102702,5700.737346629998,178.40847503999976,25067.68821072
2022-07-06,10:18:23.000,187,9532037,-795,0,1657102703,5702.044190769993,180.31174014000135,25067.597378159997
2022-07-06,10:18:24.000,187,9530309,-795,0,1657102704,5696.527152879993,179.62092539999867,25067.869875840006
2022-07-06,10:18:25.000,187,9530991,-795,0,1657102705,5699.107159609994,179.3671567199999,25067.988656880007
2022-07-06,10:18:26.000,187,9531828,845,0,1657102706,5700.050243009995,178.16175549000036,25067.95372128
2022-07-06,10:18:27.000,187,9533172,-795,0,1657102707,5704.657879049999,179.5645323600038,25067.84192736001
2022-07-06,10:18:28.000,187,9534533,-795,0,1657102708,5701.673693719997,181.73566440000286,25067.897824320004
2022-07-06,10:18:29.000,187,9531333,205,0,1657102709,5707.103159579994,181.4325518100013,25067.834940239998
2022-07-06,10:18:30.000,187,9530911,-795,0,1657102710,5707.487129249996,179.84649756,25067.7860304
2022-07-06,10:18:31.000,187,9533320,845,0,1657102711,5708.942172209994,179.32486194000376,25067.772056160007
2022-07-06,10:18:32.000,187,9531891,1085,0,1657102712,5711.562596799995,179.34600933000183,25067.765069039997
2022-07-06,10:18:33.000,187,9531544,-795,0,1657102713,5704.193073659997,180.33993665999878,25067.79301752001
2022-07-06,10:18:34.000,187,9532227,124,0,1657102714,5704.502943919993,181.08009531000425,25067.995644000002
2022-07-06,10:18:35.000,187,9530096,1205,0,1657102715,5706.153339869998,179.69141669999954,25067.995644000002
2022-07-06,10:18:36.000,187,9533539,-795,0,1657102716,5707.002114929994,180.02977493999788,25067.995644000002
2022-07-06,10:18:37.000,187,9530655,605,0,1657102717,5707.554492349998,179.91698886000086,25067.660262240002
2022-07-06,10:18:38.000,187,9535736,525,0,1657102718,5709.110579959997,180.79108098000142,25067.772056160007
2022-07-06,10:18:39.000,187,9533014,-795,0,1657102719,5707.972143569998,181.40435529000388,25067.84192736001
2022-07-06,10:18:40.000,187,9535535,-315,0,1657102720,5700.279277549998,181.5171413700009,25067.911798559995
2022-07-06,10:18:41.000,187,9535210,-795,0,1657102721,5698.622145289999,182.21500524000294,25067.869875840006
2022-07-06,10:18:42.000,187,9534659,-555,0,1657102722,5696.574307049996,181.54533788999834,25067.967695520005
2022-07-06,10:18:43.000,187,9535033,-795,0,1657102723,5694.816130139996,182.20090698000422,25067.90481144
2022-07-06,10:18:44.000,187,9534451,-795,0,1657102724,5693.6238032699985,182.53926522000256,25068.107437920007
2022-07-06,10:18:45.000,187,9533806,-795,0,1657102725,5705.405609459995,181.53828875999898,25067.97468264
2022-07-06,10:18:46.000,187,9534619,365,0,1657102726,5704.105501629994,181.59468180000113,25067.939747040007
2022-07-06,10:18:47.000,187,9534387,-795,0,1657102727,5700.481366849999,181.26337269000214,25067.862888719996
2022-07-06,10:18:48.000,187,9534161,965,0,1657102728,5704.179601039992,180.58665620999818,25067.90481144
2022-07-06,10:18:49.000,187,9532620,965,0,1657102729,5703.546387899994,179.1415845599986,25068.163334880002
2022-07-06,10:18:50.000,187,9534090,-595,0,1657102730,5705.708743409996,178.83847197000432,25068.198270479996
2022-07-06,10:18:51.000,187,9533981,805,0,1657102731,5705.297828499999,179.0217493500022,25068.184296240004
2022-07-06,10:18:52.000,187,9534888,-795,0,1657102732,5704.038138529999,177.95028158999776,25068.086476560005
2022-07-06,10:18:53.000,187,9534401,-795,0,1657102733,5702.933383689997,180.304691010002,25068.09346368
2022-07-06,10:18:54.000,187,9532247,1405,0,1657102734,5701.565912759994,179.34600933000183,25068.107437920007
2022-07-06,10:18:55.000,187,9533383,-795,0,1657102735,5699.834681089997,179.2543706400029,25068.12839928001
2022-07-06,10:18:56.000,187,9533502,-795,0,1657102736,5699.430502489995,180.4033788300003,25068.26115456
2022-07-06,10:18:57.000,187,9531986,-795,0,1657102737,5698.851179829995,180.00157842000044,25068.2401932
2022-07-06,10:18:58.000,187,9533120,-795,0,1657102738,5698.157339899997,179.83239930000127,25068.163334880002
2022-07-06,10:18:59.000,187,9535023,-795,0,1657102739,5700.643038289993,179.59272888000123,25068.34500000001
2022-07-06,10:19:00.000,187,9533409,45,0,1657102740,5693.367823489993,180.79813011000078,25068.324038640007
2022-07-06,10:19:01.000,187,9535385,-795,0,1657102741,5691.030323919993,181.26337269000214,25068.275128800007
2022-07-06,10:19:02.000,187,9534442,-555,0,1657102742,5691.245885839999,181.40435529000388,25068.135386400005
2022-07-06,10:19:03.000,187,9534742,-795,0,1657102743,5692.195705549995,181.83435222000116,25068.07250232
2022-07-06,10:19:04.000,187,9534326,-795,0,1657102744,5694.533205119995,182.29254567000316,25068.386922719998
2022-07-06,10:19:05.000,187,9535316,-795,0,1657102745,5688.928595199999,180.60075447000418,25068.42884544
2022-07-06,10:19:06.000,187,9534425,-795,0,1657102746,5692.418003779996,181.4818957200041,25068.45679392
2022-07-06,10:19:07.000,187,9531049,565,0,1657102747,5698.366165509993,180.48796838999988,25068.317051519996
2022-07-06,10:19:08.000,187,9531574,445,0,1657102748,5700.2658049299935,179.6138762699993,25068.533652239996
2022-07-06,10:19:09.000,187,9531211,-795,0,1657102749,5700.595884119997,179.28256716000033,25068.3799356
2022-07-06,10:19:10.000,187,9534276,445,0,1657102750,5702.663931289993,178.99355283000477,25068.400896960004
2022-07-06,10:19:11.000,187,9533955,605,0,1657102751,5693.441922899998,180.58665620999818,25068.414871199995
2022-07-06,10:19:12.000,187,9533825,-795,0,1657102752,5695.2000998099975,180.79108098000142,25068.19128336
2022-07-06,10:19:13.000,187,9533045,-795,0,1657102753,5696.0286659399935,178.72568589000002,25068.17730912001
2022-07-06,10:19:14.000,187,9534942,-795,0,1657102754,5697.746424989993,180.91796532000444,25068.561600720008
2022-07-06,10:19:15.000,187,9533203,-795,0,1657102755,5694.667931319993,180.02977493999788,25068.57557496
2022-07-06,10:19:16.000,187,9535914,485,0,1657102756,5693.9471461499925,180.42452621999837,25068.589549200005
2022-07-06,10:19:17.000,187,9533650,-795,0,1657102757,5687.783422499997,180.48796838999988,25068.372948480006
2022-07-06,10:19:18.000,187,9534003,-795,0,1657102758,5684.004352589996,179.64912192000338,25068.400896960004
2022-07-06,10:19:19.000,187,9535683,-795,0,1657102759,5684.098660929994,179.58567975000187,25068.505703759998
2022-07-06,10:19:20.000,187,9533329,-795,0,1657102760,5686.449633119999,180.52321404000395,25068.54762648
2022-07-06,10:19:21.000,187,9534147,-795,0,1657102761,5690.248911959992,180.84042489000421,25068.68038176001
2022-07-06,10:19:22.000,187,9535750,485,0,1657102762,5690.531836979993,181.6158291899992,25068.638459040005
2022-07-06,10:19:23.000,187,9535521,-795,0,1657102763,5690.174812549994,181.34091312000237,25068.561600720008
2022-07-06,10:19:24.000,187,9535467,-795,0,1657102764,5688.126974309998,181.8907452600033,25068.694356
2022-07-06,10:19:25.000,187,9532575,765,0,1657102765,5692.067715659992,182.30664393000188,25068.603523439997
2022-07-06,10:19:26.000,187,9533135,-795,0,1657102766,5691.555756099995,181.05189878999954,25068.652433279996
2022-07-06,10:19:27.000,187,9533918,-795,0,1657102767,5695.260726599998,181.2351761700047,25068.52666512
2022-07-06,10:19:28.000,187,9532814,-795,0,1657102768,5693.556440169996,181.75681179000094,25068.51269088001
2022-07-06,10:19:29.000,187,9532826,-315,0,1657102769,5697.598226169997,181.60878005999984,25068.79916280001
2022-07-06,10:19:30.000,187,9532595,-795,0,1657102770,5698.2381756199975,180.1073153699981,25068.79916280001
2022-07-06,10:19:31.000,187,9528869,-795,0,1657102771,5699.315985219997,180.83337576000486,25068.7642272
2022-07-06,10:19:32.000,187,9530753,404,0,1657102772,5697.261410669998,180.64304925000033,25068.64544616
2022-07-06,10:19:33.000,187,9533236,-795,0,1657102773,5692.936699649996,181.43960094000067,25068.722304479998
2022-07-06,10:19:34.000,187,9531524,-795,0,1657102774,5691.090950709993,180.7135405500012,25068.708330240006
2022-07-06,10:19:35.000,187,9532267,-195,0,1657102775,5688.901649959997,180.80517924000014,25068.71531736
2022-07-06,10:19:36.000,187,9532316,485,0,1657102776,5691.084214399998,180.73468793999928,25068.491729520007
2022-07-06,10:19:37.000,187,9530785,-795,0,1657102777,5696.675351699996,178.47896634000062,25068.701343119996
2022-07-06,10:19:38.000,187,9530570,365,0,1657102778,5691.023587609998,178.17585374999908,25068.896982480008
2022-07-06,10:19:39.000,187,9530965,-155,0,1657102779,5692.923227029998,178.87371762000112,25068.820124159996
2022-07-06,10:19:40.000,187,9530254,-795,0,1657102780,5694.270489029994,177.60487422000006,25068.91095672
2022-07-06,10:19:41.000,187,9531534,-795,0,1657102781,5693.239833599997,177.88683942000353,25068.806149920005
2022-07-06,10:19:42.000,187,9531310,-795,0,1657102782,5694.162708069998,180.22715058000176,25068.673394639998
2022-07-06,10:19:43.000,187,9533687,605,0,1657102783,5694.257016409996,181.19993052000063,25068.6244848
2022-07-06,10:19:44.000,187,9532973,725,0,1657102784,5695.018219439997,182.15156307000143,25068.79217568
2022-07-06,10:19:45.000,187,9532766,-795,0,1657102785,5690.093976829994,180.38223144000222,25068.93191808
2022-07-06,10:19:46.000,187,9535038,-795,0,1657102786,5686.678667659995,181.69336961999943,25068.889995359998
2022-07-06,10:19:47.000,187,9533134,-795,0,1657102787,5678.096608719992,180.4668210000018,25068.820124159996
2022-07-06,10:19:48.000,187,9534623,-795,0,1657102788,5677.470131889997,179.1415845599986,25068.666407520002
2022-07-06,10:19:49.000,187,9534121,-795,0,1657102789,5686.853811719993,180.81927749999886,25068.827111280007
2022-07-06,10:19:50.000,187,9532015,1085,0,1657102790,5683.600173989995,180.6641966399984,25068.876021120006
2022-07-06,10:19:51.000,187,9534730,-795,0,1657102791,5682.973697159992,181.05189878999954,25068.84807264001
2022-07-06,10:19:52.000,187,9530743,-795,0,1657102792,5687.379243899995,180.32583840000007,25068.74326584
2022-07-06,10:19:53.000,187,9530945,725,0,1657102793,5684.091924619999,180.72763880999992,25068.86204688
2022-07-06,10:19:54.000,187,9532518,45,0,1657102794,5685.459395549995,179.2332232500048,25068.95986656
2022-07-06,10:19:55.000,187,9532092,-114,0,1657102795,5688.908386269999,181.6158291899992,25069.05069912
2022-07-06,10:19:56.000,187,9531783,-795,0,1657102796,5689.265410699998,181.16468487000384,25069.043712000006
2022-07-06,10:19:57.000,187,9532245,445,0,1657102797,5689.002694609997,180.0932171099994,25068.79217568
2022-07-06,10:19:58.000,187,9531359,1085,0,1657102798,5684.4961032199935,180.97435835999931,25068.820124159996
2022-07-06,10:19:59.000,187,9529331,-475,0,1657102799,5676.419267529993,180.9109161899978,25068.79916280001
2022-07-06,10:20:00.000,187,9528641,-795,0,1657102800,5673.987459619995,181.90484352000203,25069.01576352001
2022-07-06,10:20:01.000,187,9528501,-795,0,1657102801,5684.563466319996,181.62287831999856,25068.973840800005
2022-07-06,10:20:02.000,187,9528305,-795,0,1657102802,5685.311196729999,181.53123962999962,25069.071660480004
2022-07-06,10:20:03.000,187,9529613,-795,0,1657102803,5696.069083799994,181.5805835400024,25068.924930960005
2022-07-06,10:20:04.000,187,9528870,-795,0,1657102804,5699.6662733399935,181.0871444400036,25069.106596079997
2022-07-06,10:20:05.000,187,9529676,-795,0,1657102805,5700.4140037499965,180.70649142000184,25069.001789280002
2022-07-06,10:20:06.000,187,9530159,-795,0,1657102806,5699.976143599997,180.18485579999833,25068.987815039996
2022-07-06,10:20:07.000,187,9529830,965,0,1657102807,5695.860258189998,179.2543706400029,25068.81313704
2022-07-06,10:20:08.000,187,9528833,45,0,1657102808,5690.221966719997,180.24124884000048,25068.973840800005
2022-07-06,10:20:09.000,187,9531021,-795,0,1657102809,5692.465157949999,179.6138762699993,25069.204415759996
2022-07-06,10:20:10.000,187,9530805,-795,0,1657102810,5700.178232899998,179.9099397300015,25069.19742864
2022-07-06,10:20:11.000,187,9532478,-795,0,1657102811,5695.934357599996,180.19895406000433,25069.24633848
2022-07-06,10:20:12.000,187,9530570,165,0,1657102812,5698.932015549995,178.96535631000006,25069.085634719995
2022-07-06,10:20:13.000,187,9531613,445,0,1657102813,5695.860258189998,179.32486194000376,25068.896982480008
2022-07-06,10:20:14.000,187,9531229,-795,0,1657102814,5694.816130139996,178.83142283999769,25068.896982480008
2022-07-06,10:20:15.000,187,9530764,725,0,1657102815,5698.864652449993,179.45879540999886,25069.120570320003
2022-07-06,10:20:16.000,187,9530520,-795,0,1657102816,5700.366849579994,178.5494576400015,25069.01576352001
2022-07-06,10:20:17.000,187,9530247,525,0,1657102817,5704.570307019996,180.3681331800035,25069.120570320003
2022-07-06,10:20:18.000,187,9530953,-795,0,1657102818,5696.655142769996,180.417477089999,25069.05069912
2022-07-06,10:20:19.000,187,9531367,-795,0,1657102819,5692.700928799997,180.80517924000014,25069.31620968
2022-07-06,10:20:20.000,187,9530299,-475,0,1657102820,5688.544625529998,181.86959786999796,25069.288261200003
2022-07-06,10:20:21.000,187,9530999,1485,0,1657102821,5692.411267469994,180.31174014000135,25069.190441520004
2022-07-06,10:20:22.000,187,9529683,-795,0,1657102822,5691.670273369993,181.39730616000452,25069.022750640004
2022-07-06,10:20:23.000,187,9529676,-715,0,1657102823,5692.620093079997,181.53828875999898,25069.043712000006
2022-07-06,10:20:24.000,187,9529479,565,0,1657102824,5693.529494929993,181.31271659999766,25069.337171040002
2022-07-06,10:20:25.000,187,9528791,-795,0,1657102825,5699.019587579998,181.21402877999935,25069.372106639996
2022-07-06,10:20:26.000,187,9529000,-795,0,1657102826,5698.2381756199975,182.37713523000275,25069.35114528001
2022-07-06,10:20:27.000,187,9530896,-795,0,1657102827,5699.787526919994,182.13041568000335,25069.26729984
2022-07-06,10:20:28.000,187,9529520,-795,0,1657102828,5700.164760279993,182.51811783000448,25069.393067999998
2022-07-06,10:20:29.000,187,9533069,845,0,1657102829,5697.679061889998,182.79303390000132,25069.323196799996
2022-07-06,10:20:30.000,187,9530885,-35,0,1657102830,5700.211914449996,184.36498989000393,25069.31620968
2022-07-06,10:20:31.000,187,9531396,885,0,1657102831,5706.220702969993,184.21695816000283,25069.330183920007
2022-07-06,10:20:32.000,187,9530109,-114,0,1657102832,5702.199125899999,183.68827340999997,25069.225377119998
2022-07-06,10:20:33.000,187,9530647,-155,0,1657102833,5703.404925389994,183.61073297999974,25069.281274080007
2022-07-06,10:20:34.000,187,9530496,725,0,1657102834,5705.216992779999,184.09712294999918,25069.43499072
2022-07-06,10:20:35.000,187,9531097,-795,0,1657102835,5707.130104819997,182.62385478000215,25069.441977839997
2022-07-06,10:20:36.000,187,9531483,-795,0,1657102836,5705.291092189997,183.70942079999804,25069.490887679996
2022-07-06,10:20:37.000,187,9529847,-795,0,1657102837,5706.544045849994,182.57451086999936,25069.288261200003
2022-07-06,10:20:38.000,187,9531142,485,0,1657102838,5714.977905969994,183.75876471000083,25069.31620968
2022-07-06,10:20:39.000,187,9532289,965,0,1657102839,5714.203230319996,182.39123349000147,25069.407042240004
2022-07-06,10:20:40.000,187,9533208,1165,0,1657102840,5710.949592589997,184.06187730000238,25069.490887679996
2022-07-06,10:20:41.000,187,9530162,-74,0,1657102841,5711.9465664699965,183.3217186500042,25069.553771760002
2022-07-06,10:20:42.000,187,9532224,-795,0,1657102842,5707.419766149993,183.7658138400002,25069.560758879998
2022-07-06,10:20:43.000,187,9530105,1125,0,1657102843,5708.140551319993,183.2089325699999,25069.441977839997
2022-07-06,10:20:44.000,187,9531366,-795,0,1657102844,5710.006509189996,182.41238087999955,25069.546784640006
2022-07-06,10:20:45.000,187,9529951,-795,0,1657102845,5710.080608599994,182.57451086999936,25069.48390056
2022-07-06,10:20:46.000,187,9530046,-795,0,1657102846,5714.492891649992,183.40630821000377,25069.46992632001
2022-07-06,10:20:47.000,187,9528702,-195,0,1657102847,5716.985326349997,183.2230308299986,25069.323196799996
2022-07-06,10:20:48.000,187,9529721,85,0,1657102848,5717.813892479993,182.109268289998,25069.393067999998
2022-07-06,10:20:49.000,187,9529872,-795,0,1657102849,5716.284750109997,182.34893870999804,25069.658578559996
2022-07-06,10:20:50.000,187,9531452,725,0,1657102850,5713.6373802799935,183.36401343000034,25069.63063008
2022-07-06,10:20:51.000,187,9532238,645,0,1657102851,5715.254094679993,183.6812242800006,25069.65159144
2022-07-06,10:20:52.000,187,9532831,445,0,1657102852,5714.540045819995,183.6671260200019,25069.421016479995
2022-07-06,10:20:53.000,187,9533699,-795,0,1657102853,5708.490839439997,182.8141812899994,25069.5328104
2022-07-06,10:20:54.000,187,9533359,-795,0,1657102854,5712.936804039993,182.55336348000128,25069.588707359995
2022-07-06,10:20:55.000,187,9533164,605,0,1657102855,5711.306617019996,182.48992130999977,25069.567746000008
2022-07-06,10:20:56.000,187,9530567,-795,0,1657102856,5705.540335659993,184.06892643000174,25069.476913440005
2022-07-06,10:20:57.000,187,9530099,-434,0,1657102857,5705.998404739992,182.6802478200043,25069.616655840007
2022-07-06,10:20:58.000,187,9531186,1165,0,1657102858,5705.823260679994,182.60270739000407,25069.721462640002
2022-07-06,10:20:59.000,187,9531302,685,0,1657102859,5707.015587549999,182.72254260000045,25069.588707359995
2022-07-06,10:21:00.000,187,9530903,-235,0,1657102860,5704.004456979994,182.99040953999793,25069.742424000004
2022-07-06,10:21:01.000,187,9528221,-795,0,1657102861,5704.300854619993,183.96318948000408,25069.609668719997
2022-07-06,10:21:02.000,187,9528364,-795,0,1657102862,5703.088318819995,183.85745252999914,25069.51184904
2022-07-06,10:21:03.000,187,9529668,924,0,1657102863,5708.450421579997,184.31564598000114,25069.51184904
2022-07-06,10:21:04.000,187,9528348,-795,0,1657102864,5711.057373549993,185.44350678000046,25069.728449759998
2022-07-06,10:21:05.000,187,9528262,-795,0,1657102865,5711.737740859993,186.24710760000016,25069.777359599997
2022-07-06,10:21:06.000,187,9527424,-795,0,1657102866,5708.834391249999,184.51302161999774,25069.791333840003
2022-07-06,10:21:07.000,187,9528276,325,0,1657102867,5710.094081219999,184.24515468000027,25069.623642960003
2022-07-06,10:21:08.000,187,9529742,-795,0,1657102868,5708.861336489994,184.00548426000023,25069.777359599997
2022-07-06,10:21:09.000,187,9528847,-795,0,1657102869,5707.601646519994,181.64402571000392,25069.672552800002
2022-07-06,10:21:10.000,187,9528420,605,0,1657102870,5702.717821769998,182.2713982799978,25069.70050128
2022-07-06,10:21:11.000,187,9528399,-795,0,1657102871,5705.735688649998,181.8907452600033,25069.714475520006
2022-07-06,10:21:12.000,187,9527659,-795,0,1657102872,5705.843469609994,181.84140135000052,25069.560758879998
2022-07-06,10:21:13.000,187,9530035,-795,0,1657102873,5706.914542899998,181.88369613000395,25069.553771760002
2022-07-06,10:21:14.000,187,9529066,965,0,1657102874,5702.279961619999,184.259252939999,25069.567746000008
2022-07-06,10:21:15.000,187,9529520,365,0,1657102875,5704.5231528499935,183.85745252999914,25069.623642960003
2022-07-06,10:21:16.000,187,9529756,-795,0,1657102876,5704.866704659995,185.01350985000317,25069.840243680002
2022-07-06,10:21:17.000,187,9528569,-795,0,1657102877,5705.068793959996,184.2874494600037,25069.714475520006
2022-07-06,10:21:18.000,187,9528561,-795,0,1657102878,5705.769370199996,184.16761425000004,25069.595694480005
2022-07-06,10:21:19.000,187,9529392,-795,0,1657102879,5705.695270789998,184.04777904000366,25069.6026816
2022-07-06,10:21:20.000,187,9529990,805,0,1657102880,5704.152655799997,183.34991517000162,25069.826269439996
2022-07-06,10:21:21.000,187,9530702,-795,0,1657102881,5706.220702969993,183.3710625599997,25069.896140639998
2022-07-06,10:21:22.000,187,9529856,485,0,1657102882,5708.349376929997,184.386137280002,25069.889153520002
2022-07-06,10:21:23.000,187,9529261,485,0,1657102883,5708.955644829999,185.3095733099981,25069.763385360005
2022-07-06,10:21:24.000,187,9527703,1125,0,1657102884,5704.260436759992,185.77481588999945,25069.896140639998
2022-07-06,10:21:25.000,187,9528461,-795,0,1657102885,5707.729636409997,186.14841978000186,25069.85421792001
2022-07-06,10:21:26.000,187,9529959,-795,0,1657102886,5707.635328069999,186.1766162999993,25069.861205040004
2022-07-06,10:21:27.000,187,9531054,-795,0,1657102887,5708.868072799996,186.19776369000465,25069.67953992
2022-07-06,10:21:28.000,187,9531963,205,0,1657102888,5707.338930429993,186.4867780200002,25069.693514160004
2022-07-06,10:21:29.000,187,9530641,845,0,1657102889,5707.049269099996,186.0920267399997,25070.01492168
2022-07-06,10:21:30.000,187,9530529,-795,0,1657102890,5708.2146507299985,188.71430310000142,25070.028895920004
2022-07-06,10:21:31.000,187,9529806,-795,0,1657102891,5707.082950649994,187.86840749999828,25070.007934560002
2022-07-06,10:21:32.000,187,9531375,765,0,1657102892,5706.2476482099955,188.69315571000334,25069.85421792001
2022-07-06,10:21:33.000,187,9530313,-795,0,1657102893,5707.413029839998,186.85333278000326,25069.882166400006
2022-07-06,10:21:34.000,187,9530423,165,0,1657102894,5707.507338179996,188.19971661000454,25069.903127760008
2022-07-06,10:21:35.000,187,9530184,-795,0,1657102895,5705.419082079992,186.38104107000254,25069.896140639998
2022-07-06,10:21:36.000,187,9531526,-795,0,1657102896,5700.400531129999,186.5995641000045,25069.81928232
2022-07-06,10:21:37.000,187,9531158,-195,0,1657102897,5696.951540409995,185.7677667600001,25069.945050479997
2022-07-06,10:21:38.000,187,9530322,-795,0,1657102898,5701.424450249993,187.3749683999995,25070.028895920004
2022-07-06,10:21:39.000,187,9530720,605,0,1657102899,5702.744767009994,186.16956716999994,25070.063831519998
2022-07-06,10:21:40.000,187,9530669,725,0,1657102900,5702.684140219993,186.50087627999892,25070.01492168
2022-07-06,10:21:41.000,187,9531855,-395,0,1657102901,5702.293434239997,186.28235325000423,25069.959024720003
2022-07-06,10:21:42.000,187,9531339,1125,0,1657102902,5702.340588409999,186.35989368000446,25069.763385360005
2022-07-06,10:21:43.000,187,9531404,-795,0,1657102903,5699.4237661799925,184.6822007400042,25069.693514160004
2022-07-06,10:21:44.000,187,9530330,565,0,1657102904,5700.2658049299935,186.41628671999933,25069.979986080005
2022-07-06,10:21:45.000,187,9530774,-795,0,1657102905,5698.406583369993,186.81103799999983,25070.119728480007
2022-07-06,10:21:46.000,187,9529233,-795,0,1657102906,5698.884861379993,187.34677188000205,25069.993960319996
2022-07-06,10:21:47.000,187,9530305,-795,0,1657102907,5699.949198359995,186.52202367000427,25069.931076240005
2022-07-06,10:21:48.000,187,9529118,-795,0,1657102908,5699.592173929996,187.4736562199978,25070.091779999995
2022-07-06,10:21:49.000,187,9529610,-795,0,1657102909,5700.050243009995,187.0084136400037,25070.028895920004
2022-07-06,10:21:50.000,187,9529618,-795,0,1657102910,5702.744767009994,187.5018527400025,25069.96601184
2022-07-06,10:21:51.000,187,9529955,805,0,1657102911,5704.664615359994,188.25610964999942,25070.091779999995
2022-07-06,10:21:52.000,187,9528344,-795,0,1657102912,5702.023981839993,188.00234097000066,25069.840243680002
2022-07-06,10:21:53.000,187,9529029,-515,0,1657102913,5702.226071139994,187.30447709999862,25069.959024720003
2022-07-06,10:21:54.000,187,9529491,-795,0,1657102914,5701.525494899994,188.06578314000217,25070.126715600003
2022-07-06,10:21:55.000,187,9530465,-315,0,1657102915,5700.595884119997,187.69217924999975,25070.147676960005
2022-07-06,10:21:56.000,187,9530522,-795,0,1657102916,5703.297144429998,186.81808712999918,25070.161651199996
2022-07-06,10:21:57.000,187,9531190,645,0,1657102917,5702.131762799996,187.36791927000013,25069.882166400006
2022-07-06,10:21:58.000,187,9529736,-795,0,1657102918,5709.258778779993,184.68924987000355,25069.896140639998
2022-07-06,10:21:59.000,187,9528744,725,0,1657102919,5710.141235389994,186.08497761000035,25069.9869732
2022-07-06,10:22:00.000,187,9531199,-475,0,1657102920,5710.147971699997,185.56334199000412,25070.077805760004
2022-07-06,10:22:01.000,187,9529360,-795,0,1657102921,5706.187021419995,187.82611272000213,25070.147676960005
2022-07-06,10:22:02.000,187,9529625,-795,0,1657102922,5706.389110719996,186.04973196000356,25070.070818640008
2022-07-06,10:22:03.000,187,9530020,924,0,1657102923,5705.425818389995,185.59858764000091,25069.96601184
2022-07-06,10:22:04.000,187,9531460,-795,0,1657102924,5699.363139389992,185.57744025000284,25070.070818640008
2022-07-06,10:22:05.000,187,9531084,-635,0,1657102925,5701.559176449999,187.6005405600008,25070.042870159996
2022-07-06,10:22:06.000,187,9531282,565,0,1657102926,5702.165444349994,187.36087014000077,25069.952037600007
2022-07-06,10:22:07.000,187,9531184,-795,0,1657102927,5695.9141486699955,187.41021405000356,25069.791333840003
2022-07-06,10:22:08.000,187,9530623,-795,0,1657102928,5700.609356739995,186.77579235000303,25069.86819216
2022-07-06,10:22:09.000,187,9532353,-795,0,1657102929,5699.6999548899985,186.54317106000235,25070.14068984001
2022-07-06,10:22:10.000,187,9533895,-795,0,1657102930,5701.4850770399935,186.10612499999843,25070.08479288
2022-07-06,10:22:11.000,187,9531872,-795,0,1657102931,5703.000746789992,185.32367157000408,25070.03588304
2022-07-06,10:22:12.000,187,9532200,-795,0,1657102932,5701.8421014699925,183.25827648000268,25069.79832096
2022-07-06,10:22:13.000,187,9531992,-795,0,1657102933,5695.072109919995,182.16566133000015,25069.945050479997
2022-07-06,10:22:14.000,187,9532125,445,0,1657102934,5694.930647409994,184.7808885600025,25069.917102
2022-07-06,10:22:15.000,187,9532033,685,0,1657102935,5698.824234589993,183.87155078999785,25069.85421792001
2022-07-06,10:22:16.000,187,9533705,-795,0,1657102936,5699.6999548899985,184.18876163999812,25069.644604320005
2022-07-06,10:22:17.000,187,9533583,-315,0,1657102937,5701.074162129997,184.68924987000355,25069.875179279996
2022-07-06,10:22:18.000,187,9529860,-795,0,1657102938,5702.414687819997,184.09007381999982,25070.007934560002
2022-07-06,10:22:19.000,187,9531937,404,0,1657102939,5706.914542899998,184.844330730004,25070.000947440007
2022-07-06,10:22:20.000,187,9533554,-795,0,1657102940,5709.723584169995,183.7305681900034,25070.000947440007
2022-07-06,10:22:21.000,187,9533115,1445,0,1657102941,5709.009535309997,180.96730922999996,25069.889153520002
2022-07-06,10:22:22.000,187,9532854,605,0,1657102942,5708.598620399993,181.60878005999984,25069.86819216
2022-07-06,10:22:23.000,187,9533179,-795,0,1657102943,5711.400925359994,182.85647607000283,25069.714475520006
2022-07-06,10:22:24.000,187,9532079,765,0,1657102944,5710.835075319999,183.40630821000377,25069.756398239995
2022-07-06,10:22:25.000,187,9532517,645,0,1657102945,5709.588857969997,183.14549039999838,25070.007934560002
2022-07-06,10:22:26.000,187,9532956,-795,0,1657102946,5709.198151989993,183.40630821000377,25069.993960319996
2022-07-06,10:22:27.000,187,9532140,404,0,1657102947,5704.152655799997,185.2531802700032,25069.979986080005
2022-07-06,10:22:28.000,187,9531915,-795,0,1657102948,5709.090371029997,186.536121930003,25069.79832096
2022-07-06,10:22:29.000,187,9533403,-795,0,1657102949,5711.010219379998,185.42235939000238,25069.861205040004
2022-07-06,10:22:30.000,187,9530831,445,0,1657102950,5711.973511709999,184.96416594000038,25069.791333840003
2022-07-06,10:22:31.000,187,9533434,-795,0,1657102951,5711.313353329999,185.95104413999798,25069.812295200005
2022-07-06,10:22:32.000,187,9532449,885,0,1657102952,5710.471314579998,184.9289202900036,25069.70050128
2022-07-06,10:22:33.000,187,9531768,1045,0,1657102953,5706.409319649996,185.9933389200014,25069.81928232
2022-07-06,10:22:34.000,187,9531341,124,0,1657102954,5714.782552979996,185.1897381000017,25069.96601184
2022-07-06,10:22:35.000,187,9530844,605,0,1657102955,5713.334246329992,184.95006768000167,25069.96601184
2022-07-06,10:22:36.000,187,9531292,-795,0,1657102956,5718.292170489993,184.85842899000272,25069.93806336
2022-07-06,10:22:37.000,187,9529546,-795,0,1657102957,5719.161154479996,185.23203287999786,25069.616655840007
2022-07-06,10:22:38.000,187,9529984,-795,0,1657102958,5718.440369309996,185.73957024000265,25069.707488399996
2022-07-06,10:22:39.000,187,9530497,-795,0,1657102959,5713.273619539999,184.96416594000038,25069.784346720007
2022-07-06,10:22:40.000,187,9529438,-795,0,1657102960,5711.879203369994,185.19678723000106,25069.8472308
2022-07-06,10:22:41.000,187,9530256,-795,0,1657102961,5717.557912699995,185.40826113000367,25069.96601184
2022-07-06,10:22:42.000,187,9529803,-795,0,1657102962,5712.000456949994,186.536121930003,25069.931076240005
2022-07-06,10:22:43.000,187,9530284,-274,0,1657102963,5711.5558604899925,185.90170023000246,25069.833256560007
2022-07-06,10:22:44.000,187,9531089,-795,0,1657102964,5710.397215169993,186.50792540999828,25069.959024720003
2022-07-06,10:22:45.000,187,9529206,485,0,1657102965,5707.197467919999,184.80908507999993,25069.896140639998
2022-07-06,10:22:46.000,187,9529960,-274,0,1657102966,5705.048585029996,186.0285845699982,25069.882166400006
2022-07-06,10:22:47.000,187,9528781,-755,0,1657102967,5705.506654109995,185.28842592,25069.93806336
2022-07-06,10:22:48.000,187,9527882,-595,0,1657102968,5711.050637239998,185.746619370002,25069.80530808001
2022-07-06,10:22:49.000,187,9528978,-795,0,1657102969,5713.004167139996,185.3871137399983,25069.910114880004
2022-07-06,10:22:50.000,187,9529131,-715,0,1657102970,5712.034138499999,185.3095733099981,25070.03588304
2022-07-06,10:22:51.000,187,9527803,-155,0,1657102971,5713.583489799996,185.6479315500037,25070.03588304
2022-07-06,10:22:52.000,187,9528225,-795,0,1657102972,5714.156076149993,185.6338332899977,25070.042870159996
2022-07-06,10:22:53.000,187,9528928,365,0,1657102973,5706.449737509996,185.59153851000156,25069.784346720007
2022-07-06,10:22:54.000,187,9530124,-195,0,1657102974,5707.056005409999,185.57039112000348,25069.861205040004
2022-07-06,10:22:55.000,187,9529094,-795,0,1657102975,5707.931725709997,185.26022940000257,25069.96601184
2022-07-06,10:22:56.000,187,9534185,-795,0,1657102976,5710.976537829993,185.72547198000393,25069.9869732
2022-07-06,10:22:57.000,187,9532969,685,0,1657102977,5709.218360919993,185.88760197000374,25069.96601184
2022-07-06,10:22:58.000,187,9531050,-795,0,1657102978,5709.2857240199955,184.18876163999812,25070.077805760004
2022-07-06,10:22:59.000,187,9532234,445,0,1657102979,5709.393504979998,184.06892643000174,25069.93806336
2022-07-06,10:23:00.000,187,9533738,-795,0,1657102980,5711.279671779994,184.1253194700039,25070.098767120006
2022-07-06,10:23:01.000,187,9531426,-795,0,1657102981,5707.345666739995,184.80203595000057,25070.02190880001
2022-07-06,10:23:02.000,187,9532179,-795,0,1657102982,5703.047900959995,184.91482203000487,25069.840243680002
2022-07-06,10:23:03.000,187,9532653,-795,0,1657102983,5700.299486479998,185.1544924500049,25069.8472308
2022-07-06,10:23:04.000,187,9530416,205,0,1657102984,5699.518074519998,185.73957024000265,25070.049857280006
2022-07-06,10:23:05.000,187,9530059,-795,0,1657102985,5699.922253119992,184.56236553000053,25070.196586800004
2022-07-06,10:23:06.000,187,9530173,-795,0,1657102986,5702.381006269992,185.62678415999835,25070.14068984001
2022-07-06,10:23:07.000,187,9530229,-795,0,1657102987,5697.9956684599965,186.4515323700034,25070.042870159996
2022-07-06,10:23:08.000,187,9529862,-795,0,1657102988,5697.854205949996,185.85940544999903,25070.168638320007
2022-07-06,10:23:09.000,187,9530360,-795,0,1657102989,5705.156365989998,186.81103799999983,25070.098767120006
2022-07-06,10:23:10.000,187,9530371,-795,0,1657102990,5703.856258159998,185.49285069000325,25070.091779999995
2022-07-06,10:23:11.000,187,9530264,-795,0,1657102991,5697.510654139995,185.64088242000435,25070.091779999995
2022-07-06,10:23:12.000,187,9531217,-795,0,1657102992,5700.191705519996,187.03661016000115,25069.9869732
2022-07-06,10:23:13.000,187,9531092,-795,0,1657102993,5702.192389589996,186.43038497999805,25070.08479288
2022-07-06,10:23:14.000,187,9531558,-795,0,1657102994,5697.719479749998,186.35284454999783,25070.18959968001
2022-07-06,10:23:15.000,187,9530949,525,0,1657102995,5697.739688679998,186.22596021000209,25070.168638320007
2022-07-06,10:23:16.000,187,9532243,-555,0,1657102996,5701.323405599993,185.88760197000374,25070.15466408
2022-07-06,10:23:17.000,187,9530994,-795,0,1657102997,5701.565912759994,185.71842285000457,25069.707488399996
2022-07-06,10:23:18.000,187,9531631,-795,0,1657102998,5702.320379479999,186.3246480300004,25069.96601184
2022-07-06,10:23:19.000,187,9532629,-795,0,1657102999,5703.310617049996,186.99431537999772,25070.03588304
2022-07-06,10:23:20.000,187,9528634,-354,0,1657103000,5701.505285969994,188.99626830000489,25070.10575424
2022-07-06,10:23:21.000,187,9533966,-795,0,1657103001,5700.595884119997,186.8815293000007,25070.238509520008
2022-07-06,10:23:22.000,187,9532734,-315,0,1657103002,5697.645380339993,187.27628058000118,25070.210561039996
2022-07-06,10:23:23.000,187,9533631,-795,0,1657103003,5695.139473019997,186.97316798999964,25070.007934560002
2022-07-06,10:23:24.000,187,9533474,885,0,1657103004,5696.338536199997,186.12022326000442,25070.18261256
2022-07-06,10:23:25.000,187,9533920,-795,0,1657103005,5698.433528609996,185.28842592,25070.063831519998
2022-07-06,10:23:26.000,187,9533251,245,0,1657103006,5700.555466259997,187.24808406000375,25070.070818640008
2022-07-06,10:23:27.000,187,9533507,805,0,1657103007,5698.8040256599925,185.7325211100033,25069.910114880004
2022-07-06,10:23:28.000,187,9532571,-795,0,1657103008,5700.279277549998,186.52907280000363,25069.945050479997
2022-07-06,10:23:29.000,187,9534978,-155,0,1657103009,5703.862994469993,186.3246480300004,25070.217548160006
2022-07-06,10:23:30.000,187,9534380,-795,0,1657103010,5705.378664219999,187.17054363000352,25070.20357392
2022-07-06,10:23:31.000,187,9533489,-795,0,1657103011,5702.583095569993,187.2410349300044,25070.196586800004
2022-07-06,10:23:32.000,187,9532045,-395,0,1657103012,5700.683456149993,186.04973196000356,25070.007934560002
2022-07-06,10:23:33.000,187,9534072,485,0,1657103013,5704.799341559992,187.00136451000435,25070.056844400002
2022-07-06,10:23:34.000,187,9532759,885,0,1657103014,5700.427476369994,187.31152622999798,25070.028895920004
2022-07-06,10:23:35.000,187,9529803,725,0,1657103015,5702.535941399998,189.3416756700026,25070.03588304
2022-07-06,10:23:36.000,187,9529903,-795,0,1657103016,5706.409319649996,188.1433235700024,25069.917102
2022-07-06,10:23:37.000,187,9529860,-795,0,1657103017,5702.5898318799955,186.6982519200028,25069.993960319996
2022-07-06,10:23:38.000,187,9529998,-114,0,1657103018,5704.893649899997,187.87545662999764,25070.18959968001
2022-07-06,10:23:39.000,187,9531054,245,0,1657103019,5704.509680229996,189.37692131999938,25070.14068984001
2022-07-06,10:23:40.000,187,9533970,-795,0,1657103020,5700.905754379994,188.64381180000055,25070.126715600003
2022-07-06,10:23:41.000,187,9535329,-795,0,1657103021,5700.198441829998,189.43331436000153,25070.03588304
2022-07-06,10:23:42.000,187,9534662,-795,0,1657103022,5699.187995329994,189.2923317599998,25069.80530808001
2022-07-06,10:23:43.000,187,9534448,685,0,1657103023,5698.271857169995,189.20069307000085,25069.79832096
2022-07-06,10:23:44.000,187,9533814,-795,0,1657103024,5694.378269989997,188.72135223000078,25069.96601184
2022-07-06,10:23:45.000,187,9533458,-795,0,1657103025,5695.004746819999,189.1936439400015,25070.063831519998
2022-07-06,10:23:46.000,187,9533635,-795,0,1657103026,5694.122290209998,189.05266133999976,25070.03588304
2022-07-06,10:23:47.000,187,9532995,-114,0,1657103027,5694.512996189995,189.22184045999893,25069.882166400006
2022-07-06,10:23:48.000,187,9532404,-795,0,1657103028,5692.923227029998,188.8975804799993,25070.091779999995
2022-07-06,10:23:49.000,187,9531105,-795,0,1657103029,5698.332483959995,188.8341383099978,25069.97299896001
2022-07-06,10:23:50.000,187,9531937,-795,0,1657103030,5702.219334829999,188.75659788000485,25069.931076240005
2022-07-06,10:23:51.000,187,9530343,-795,0,1657103031,5703.108527749995,189.84216390000074,25069.910114880004
2022-07-06,10:23:52.000,187,9533114,-475,0,1657103032,5707.056005409999,190.54707690000214,25069.959024720003
2022-07-06,10:23:53.000,187,9531824,-795,0,1657103033,5704.691560599997,190.1946203999978,25069.81928232
2022-07-06,10:23:54.000,187,9532063,-795,0,1657103034,5707.884571539995,190.1241291000042,25069.8472308
2022-07-06,10:23:55.000,187,9537006,-395,0,1657103035,5710.3567973099925,189.36987219000002,25069.9869732
2022-07-06,10:23:56.000,187,9539302,-515,0,1657103036,5707.911516779997,190.53297864000342,25069.96601184
2022-07-06,10:23:57.000,187,9538868,565,0,1657103037,5710.457841959993,189.90560607000225,25069.8472308
2022-07-06,10:23:58.000,187,9538166,-395,0,1657103038,5713.8798874399945,189.3910195799981,25069.791333840003
2022-07-06,10:23:59.000,187,9539306,85,0,1657103039,5707.426502459995,189.9619991100044,25069.644604320005
2022-07-06,10:24:00.000,187,9537710,845,0,1657103040,5707.453447699998,189.79281998999795,25069.693514160004
2022-07-06,10:24:01.000,187,9538236,-795,0,1657103041,5709.1375251999925,188.72135223000078,25069.875179279996
2022-07-06,10:24:02.000,187,9538687,165,0,1657103042,5708.046242979995,188.58036962999904,25069.931076240005
2022-07-06,10:24:03.000,187,9538336,-795,0,1657103043,5706.820234559993,189.25003698000364,25069.763385360005
2022-07-06,10:24:04.000,187,9538254,-755,0,1657103044,5709.083634719995,190.15232562000165,25069.721462640002
2022-07-06,10:24:05.000,187,9540361,-795,0,1657103045,5709.959355019993,189.29938088999916,25069.791333840003
2022-07-06,10:24:06.000,187,9539706,-795,0,1657103046,5708.079924529993,188.8834822200006,25069.386080880002
2022-07-06,10:24:07.000,187,9538996,-595,0,1657103047,5706.416055959999,188.6367626700012,25069.567746000008
2022-07-06,10:24:08.000,187,9540352,285,0,1657103048,5706.153339869998,190.84314036000433,25069.742424000004
2022-07-06,10:24:09.000,187,9539119,-515,0,1657103049,5706.281329759993,189.6024934800007,25069.812295200005
2022-07-06,10:24:10.000,187,9538889,605,0,1657103050,5705.237201709999,189.4403634900009,25069.861205040004
2022-07-06,10:24:11.000,187,9538689,-795,0,1657103051,5709.487813319996,189.23593871999765,25069.8472308
2022-07-06,10:24:12.000,187,9539378,-795,0,1657103052,5706.894333969998,190.01839214999927,25069.65159144
2022-07-06,10:24:13.000,187,9538956,-195,0,1657103053,5707.136841129999,190.34970125999826,25069.728449759998
2022-07-06,10:24:14.000,187,9539363,-795,0,1657103054,5707.473656629998,189.6024934800007,25069.68652704001
2022-07-06,10:24:15.000,187,9538699,805,0,1657103055,5705.937777949999,187.21283840999968,25069.70050128
2022-07-06,10:24:16.000,187,9538502,-795,0,1657103056,5707.365875669995,187.9952918400013,25069.588707359995
2022-07-06,10:24:17.000,187,9539903,-795,0,1657103057,5705.823260679994,188.5380748500029,25069.63063008
2022-07-06,10:24:18.000,187,9539512,765,0,1657103058,5706.4901553699965,188.0305374899981,25069.553771760002
2022-07-06,10:24:19.000,187,9539340,924,0,1657103059,5705.883887469994,189.11610351000127,25069.833256560007
2022-07-06,10:24:20.000,187,9539681,-795,0,1657103060,5707.183995299994,188.62971354000183,25069.70050128
2022-07-06,10:24:21.000,187,9537427,-795,0,1657103061,5704.718505839999,189.48265827000432,25069.63761720001
2022-07-06,10:24:22.000,187,9537360,765,0,1657103062,5700.730610319995,189.03151395000168,25069.36511952
2022-07-06,10:24:23.000,187,9539338,1165,0,1657103063,5699.336194149997,188.60856615000375,25069.407042240004
2022-07-06,10:24:24.000,187,9537105,-795,0,1657103064,5703.330825979996,189.65888652000285,25069.63761720001
2022-07-06,10:24:25.000,187,9539456,-515,0,1657103065,5701.451395489996,189.82101651000266,25069.58172024
2022-07-06,10:24:26.000,187,9536496,965,0,1657103066,5706.294802379998,189.5672478300039,25069.68652704001
2022-07-06,10:24:27.000,187,9537051,-434,0,1657103067,5702.805393799994,188.41119050999987,25069.539797519996
2022-07-06,10:24:28.000,187,9536863,-795,0,1657103068,5705.547071969995,189.3557739300013,25069.658578559996
2022-07-06,10:24:29.000,187,9538615,-795,0,1657103069,5703.586805759995,188.60856615000375,25069.595694480005
2022-07-06,10:24:30.000,187,9535300,885,0,1657103070,5706.7326625299975,187.7485722900019,25069.567746000008
2022-07-06,10:24:31.000,187,9536178,325,0,1657103071,5712.694296879992,188.85528570000315,25069.539797519996
2022-07-06,10:24:32.000,187,9534651,1005,0,1657103072,5706.860652419993,188.85528570000315,25069.41402936
2022-07-06,10:24:33.000,187,9535414,565,0,1657103073,5706.294802379998,188.5874187599984,25069.504861920002
2022-07-06,10:24:34.000,187,9537921,-795,0,1657103074,5706.725926219995,188.9610226500008,25069.63761720001
2022-07-06,10:24:35.000,187,9540557,-795,0,1657103075,5705.0283760999955,188.5169274600048,25069.665565680007
2022-07-06,10:24:36.000,187,9536515,-354,0,1657103076,5702.953592619997,188.24906052000006,25069.623642960003
2022-07-06,10:24:37.000,187,9538670,-795,0,1657103077,5698.965697099993,189.4051178400041,25069.372106639996
2022-07-06,10:24:38.000,187,9536892,-795,0,1657103078,5703.2095723999955,188.8482365700038,25069.41402936
2022-07-06,10:24:39.000,187,9537393,-195,0,1657103079,5707.783526889994,188.36889573000371,25069.539797519996
2022-07-06,10:24:40.000,187,9537312,-795,0,1657103080,5704.563570709994,186.98726624999836,25069.567746000008
2022-07-06,10:24:41.000,187,9536587,-795,0,1657103081,5704.812814179997,187.1564453700048,25069.644604320005
2022-07-06,10:24:42.000,187,9538247,-795,0,1657103082,5700.8855454499935,187.36791927000013,25069.595694480005
2022-07-06,10:24:43.000,187,9537288,765,0,1657103083,5696.453053469995,187.65693360000296,25069.421016479995
2022-07-06,10:24:44.000,187,9535956,-795,0,1657103084,5703.896676019998,186.40218846000062,25069.6026816
2022-07-06,10:24:45.000,187,9532770,365,0,1657103085,5704.489471299996,186.70530105000216,25069.4629392
2022-07-06,10:24:46.000,187,9536818,-795,0,1657103086,5697.908096429994,187.57939317000273,25069.497874800007
2022-07-06,10:24:47.000,187,9536383,-795,0,1657103087,5698.467210159994,186.4515323700034,25069.239351360004
2022-07-06,10:24:48.000,187,9535976,645,0,1657103088,5699.410293559995,186.64185888000065,25069.358132400004
2022-07-06,10:24:49.000,187,9535425,-795,0,1657103089,5700.420740059999,185.31662244000472,25069.560758879998
2022-07-06,10:24:50.000,187,9535843,685,0,1657103090,5698.608672669994,184.1746633799994,25069.525823280004
2022-07-06,10:24:51.000,187,9536301,-795,0,1657103091,5700.488103159994,185.4858015600039,25069.58172024
2022-07-06,10:24:52.000,187,9533920,-795,0,1657103092,5697.975459529996,186.6700553999981,25069.358132400004
2022-07-06,10:24:53.000,187,9534661,-395,0,1657103093,5698.332483959995,186.98726624999836,25069.386080880002
2022-07-06,10:24:54.000,187,9536328,725,0,1657103094,5700.104133489993,185.746619370002,25069.448964960007
2022-07-06,10:24:55.000,187,9534674,-795,0,1657103095,5696.6281975299935,185.61268589999963,25069.407042240004
2022-07-06,10:24:56.000,187,9533347,-795,0,1657103096,5703.411661699996,185.24613114000385,25069.24633848
2022-07-06,10:24:57.000,187,9533416,85,0,1657103097,5701.107843679994,185.54924372999812,25069.34415816
2022-07-06,10:24:58.000,187,9534211,725,0,1657103098,5699.208204259994,186.190714559998,25069.539797519996
2022-07-06,10:24:59.000,187,9535249,-795,0,1657103099,5701.660221099999,185.21088548999978,25069.490887679996
2022-07-06,10:25:00.000,187,9535966,-795,0,1657103100,5699.363139389992,185.0628537599987,25069.51883616001
2022-07-06,10:25:01.000,187,9536231,205,0,1657103101,5699.504601899993,184.03368077999767,25069.330183920007
2022-07-06,10:25:02.000,187,9535460,-795,0,1657103102,5703.546387899994,183.63188036999782,25069.232364240008
2022-07-06,10:25:03.000,187,9534520,-795,0,1657103103,5699.147577469994,185.5351454699994,25069.31620968
2022-07-06,10:25:04.000,187,9535307,-475,0,1657103104,5697.961986909999,184.90777289999824,25069.504861920002
2022-07-06,10:25:05.000,187,9534003,-795,0,1657103105,5698.514364329996,184.34384249999857,25069.574733120004
2022-07-06,10:25:06.000,187,9534001,-354,0,1657103106,5697.012167199995,185.1262959300002,25069.51883616001
2022-07-06,10:25:07.000,187,9534550,-795,0,1657103107,5696.311590959995,183.6812242800006,25069.448964960007
2022-07-06,10:25:08.000,187,9533826,-795,0,1657103108,5695.253990289995,183.56843820000358,25069.609668719997
2022-07-06,10:25:09.000,187,9536600,605,0,1657103109,5694.459105709997,184.5835129199986,25069.51883616001
2022-07-06,10:25:10.000,187,9533585,-795,0,1657103110,5693.226360979999,185.10514854000212,25069.51184904
2022-07-06,10:25:11.000,187,9534280,-795,0,1657103111,5696.722505869999,184.35794076000457,25069.497874800007
2022-07-06,10:25:12.000,187,9534437,-795,0,1657103112,5700.0232977699925,186.204812820004,25069.46992632001
2022-07-06,10:25:13.000,187,9532817,-795,0,1657103113,5704.226755209995,184.80908507999993,25069.525823280004
2022-07-06,10:25:14.000,187,9532503,-795,0,1657103114,5701.229097259995,185.09809941000276,25069.428003600005
2022-07-06,10:25:15.000,187,9532429,-235,0,1657103115,5701.006799029994,187.44545970000036,25069.65159144
2022-07-06,10:25:16.000,187,9532598,-795,0,1657103116,5700.030034079995,186.35284454999783,25069.658578559996
2022-07-06,10:25:17.000,187,9531786,-475,0,1657103117,5701.889255639995,186.16251804000058,25069.567746000008
2022-07-06,10:25:18.000,187,9532156,-795,0,1657103118,5700.696928769998,187.41021405000356,25069.421016479995
2022-07-06,10:25:19.000,187,9532943,1125,0,1657103119,5698.130394659995,185.97219153000333,25069.274286959997
2022-07-06,10:25:20.000,187,9531399,-795,0,1657103120,5701.363823459993,186.91677495000476,25069.644604320005
2022-07-06,10:25:21.000,187,9531935,-795,0,1657103121,5701.208888329995,185.55629286000476,25069.623642960003
2022-07-06,10:25:22.000,187,9531582,-795,0,1657103122,5709.049953169997,185.2743276600013,25069.588707359995
2022-07-06,10:25:23.000,187,9532282,-795,0,1657103123,5712.909858799998,185.0628537599987,25069.763385360005
2022-07-06,10:25:24.000,187,9532423,-795,0,1657103124,5713.718215999994,185.07695202000468,25069.756398239995
2022-07-06,10:25:25.000,187,9531547,205,0,1657103125,5708.154023939998,185.3377698300028,25069.721462640002
2022-07-06,10:25:26.000,187,9533710,-795,0,1657103126,5707.015587549999,183.14549039999838,25069.497874800007
2022-07-06,10:25:27.000,187,9532891,-795,0,1657103127,5705.324773739994,182.90581997999834,25069.525823280004
2022-07-06,10:25:28.000,187,9531689,-795,0,1657103128,5702.199125899999,182.56041261000064,25069.80530808001
2022-07-06,10:25:29.000,187,9531681,765,0,1657103129,5703.728268269995,183.57548733000294,25069.910114880004
2022-07-06,10:25:30.000,187,9531611,-795,0,1657103130,5705.560544589993,182.56746174,25069.896140639998
2022-07-06,10:25:31.000,187,9532402,-795,0,1657103131,5707.817208439992,184.34384249999857,25069.931076240005
2022-07-06,10:25:32.000,187,9532746,-35,0,1657103132,5712.350745069998,184.0125333899996,25069.763385360005
2022-07-06,10:25:33.000,187,9532703,765,0,1657103133,5710.403951479995,183.34286604000226,25069.644604320005
2022-07-06,10:25:34.000,187,9532128,1085,0,1657103134,5710.538677679993,181.8625487399986,25069.693514160004
2022-07-06,10:25:35.000,187,9533616,725,0,1657103135,5706.422792269994,182.26434914999845,25069.861205040004
2022-07-06,10:25:36.000,187,9532495,-795,0,1657103136,5705.304564809994,182.44057740000426,25069.840243680002
2022-07-06,10:25:37.000,187,9534222,-795,0,1657103137,5709.252042469998,183.34991517000162,25069.993960319996
2022-07-06,10:25:38.000,187,9531954,-795,0,1657103138,5704.267173069995,185.75366850000137,25069.959024720003
2022-07-06,10:25:39.000,187,9531162,-675,0,1657103139,5710.545413989996,185.7959632800048,25069.81928232
2022-07-06,10:25:40.000,187,9532017,-795,0,1657103140,5698.312275029995,186.6700553999981,25069.9869732
2022-07-06,10:25:41.000,187,9533292,-635,0,1657103141,5702.953592619997,185.31662244000472,25069.896140639998
2022-07-06,10:25:42.000,187,9535679,-795,0,1657103142,5712.054347429999,186.74759582999832,25069.882166400006
2022-07-06,10:25:43.000,187,9533916,-795,0,1657103143,5713.556544559993,184.63990596000076,25069.784346720007
2022-07-06,10:25:44.000,187,9533075,-795,0,1657103144,5704.2806456899925,184.6822007400042,25069.86819216
2022-07-06,10:25:45.000,187,9532827,-795,0,1657103145,5709.252042469998,184.32974423999985,25069.79832096
2022-07-06,10:25:46.000,187,9533502,845,0,1657103146,5707.783526889994,185.19678723000106,25070.112741359997
2022-07-06,10:25:47.000,187,9533806,-235,0,1657103147,5707.871098919997,183.59663472000102,25070.147676960005
2022-07-06,10:25:48.000,187,9532654,605,0,1657103148,5707.278303639992,185.4364576500011,25070.13370272
2022-07-06,10:25:49.000,187,9532893,-795,0,1657103149,5710.727294359996,187.0084136400037,25069.910114880004
2022-07-06,10:25:50.000,187,9532245,445,0,1657103150,5711.528915249997,185.50694895000197,25070.028895920004
2022-07-06,10:25:51.000,187,9531474,-795,0,1657103151,5710.026718119996,185.40826113000367,25070.070818640008
2022-07-06,10:25:52.000,187,9531783,325,0,1657103152,5707.4467113899955,185.5210472100007,25069.9869732
2022-07-06,10:25:53.000,187,9530621,-795,0,1657103153,5708.955644829999,186.07087935000163,25070.063831519998
2022-07-06,10:25:54.000,187,9531695,-795,0,1657103154,5711.3470348799965,185.3095733099981,25070.175625440002
2022-07-06,10:25:55.000,187,9532033,-795,0,1657103155,5707.123368509994,186.64185888000065,25070.196586800004
2022-07-06,10:25:56.000,187,9532233,765,0,1657103156,5706.631617879997,187.45250882999972,25070.196586800004
2022-07-06,10:25:57.000,187,9531303,805,0,1657103157,5706.065767839995,186.78989061000175,25069.917102
2022-07-06,10:25:58.000,187,9530878,805,0,1657103158,5707.015587549999,186.41628671999933,25070.01492168
2022-07-06,10:25:59.000,187,9532548,-795,0,1657103159,5709.575385349999,187.34677188000205,25070.15466408
2022-07-06,10:26:00.000,187,9531492,-795,0,1657103160,5709.238569849993,188.07283227000153,25070.18261256
2022-07-06,10:26:01.000,187,9532090,-195,0,1657103161,5709.932409779998,187.67103186000168,25070.294406480003
2022-07-06,10:26:02.000,187,9530542,-315,0,1657103162,5702.9468563099945,189.96904824000376,25070.266458000006
2022-07-06,10:26:03.000,187,9531021,-795,0,1657103163,5702.4618419899925,190.11003083999822,25070.063831519998
2022-07-06,10:26:04.000,187,9530275,1205,0,1657103164,5703.681114099993,189.701181299999,25070.294406480003
2022-07-06,10:26:05.000,187,9530301,525,0,1657103165,5704.058347459999,190.032490409998,25070.168638320007
2022-07-06,10:26:06.000,187,9529022,-795,0,1657103166,5700.387058509994,190.6528138499998,25070.25248376
2022-07-06,10:26:07.000,187,9530426,-795,0,1657103167,5700.407267439994,190.8008455800009,25070.070818640008
2022-07-06,10:26:08.000,187,9528944,-515,0,1657103168,5699.652800719996,189.7857708599986,25070.13370272
2022-07-06,10:26:09.000,187,9529623,205,0,1657103169,5700.097397179998,190.42724168999848,25070.063831519998
2022-07-06,10:26:10.000,187,9529221,-675,0,1657103170,5696.6618790799985,189.86331128999882,25070.27344512
2022-07-06,10:26:11.000,187,9527539,-795,0,1657103171,5696.7763963499965,189.8985569400029,25070.217548160006
2022-07-06,10:26:12.000,187,9528641,765,0,1657103172,5699.396820939997,190.49773298999935,25070.364277680004
2022-07-06,10:26:13.000,187,9528652,924,0,1657103173,5699.504601899993,190.80789471000026,25070.30838072001
2022-07-06,10:26:14.000,187,9528355,-795,0,1657103174,5697.207520189993,191.08281078000437,25070.245496640004
2022-07-06,10:26:15.000,187,9526923,-795,0,1657103175,5699.275567359997,190.98412295999879,25070.18959968001
2022-07-06,10:26:16.000,187,9528510,445,0,1657103176,5705.250674329996,189.27118437000172,25070.20357392
2022-07-06,10:26:17.000,187,9528777,-795,0,1657103177,5704.853232039997,189.36987219000002,25070.49004584
2022-07-06,10:26:18.000,187,9527967,365,0,1657103178,5706.517100609999,188.62971354000183,25070.504020080007
2022-07-06,10:26:19.000,187,9528344,-795,0,1657103179,5706.638354189992,188.65791005999927,25070.51799432
2022-07-06,10:26:20.000,187,9527326,-795,0,1657103180,5705.870414849996,187.31857536000462,25070.15466408
2022-07-06,10:26:21.000,187,9526292,605,0,1657103181,5701.512022279996,186.8956275599994,25070.27344512
2022-07-06,10:26:22.000,187,9526359,45,0,1657103182,5706.005141049995,186.64890801,25070.210561039996
2022-07-06,10:26:23.000,187,9527149,1165,0,1657103183,5698.729926249995,188.36184660000436,25070.210561039996
2022-07-06,10:26:24.000,187,9527697,-795,0,1657103184,5701.000062719999,190.00429389000055,25070.448123119997
2022-07-06,10:26:25.000,187,9527780,1125,0,1657103185,5693.300460389997,188.0305374899981,25070.42017464
2022-07-06,10:26:26.000,187,9528338,-114,0,1657103186,5690.120922069997,188.1926674799979,25070.52498144001
2022-07-06,10:26:27.000,187,9528096,565,0,1657103187,5693.334141939995,187.74152316000254,25070.3712648
2022-07-06,10:26:28.000,187,9529091,-795,0,1657103188,5693.509285999993,188.41119050999987,25070.566904159998
2022-07-06,10:26:29.000,187,9528538,-795,0,1657103189,5693.765265779999,188.53102572000353,25070.448123119997
2022-07-06,10:26:30.000,187,9529299,85,0,1657103190,5696.224018929999,188.02348835999874,25070.46908448
2022-07-06,10:26:31.000,187,9529370,-795,0,1657103191,5695.213572429995,189.701181299999,25070.47607160001
2022-07-06,10:26:32.000,187,9530055,-795,0,1657103192,5692.377585919996,190.88543514000048,25070.47607160001
2022-07-06,10:26:33.000,187,9529510,725,0,1657103193,5697.315301149996,190.81494383999961,25070.552929920006
2022-07-06,10:26:34.000,187,9530203,-395,0,1657103194,5689.656116679995,190.44838908000384,25070.147676960005
2022-07-06,10:26:35.000,187,9529423,-354,0,1657103195,5688.046138589998,191.51280771000165,25070.20357392
2022-07-06,10:26:36.000,187,9530594,765,0,1657103196,5695.873730809995,190.3074064800021,25070.58786552
2022-07-06,10:26:37.000,187,9529396,765,0,1657103197,5699.5719649999955,190.69510863000323,25070.559917040002
2022-07-06,10:26:38.000,187,9529791,-795,0,1657103198,5698.265120859993,189.71527955999773,25070.364277680004
2022-07-06,10:26:39.000,187,9529553,1005,0,1657103199,5697.699270819998,190.53297864000342,25070.364277680004
2022-07-06,10:26:40.000,187,9529172,-635,0,1657103200,5698.4470012299935,189.5038056600024,25070.58786552
2022-07-06,10:26:41.000,187,9528215,285,0,1657103201,5697.571280929995,189.67298478000157,25070.678698080003
2022-07-06,10:26:42.000,187,9531560,-515,0,1657103202,5696.601252289998,189.60954261000006,25070.678698080003
2022-07-06,10:26:43.000,187,9531947,-795,0,1657103203,5693.691166369994,188.0939796599996,25070.615813999997
2022-07-06,10:26:44.000,187,9531581,-795,0,1657103204,5693.212888359994,187.2269366699984,25070.762543519995
2022-07-06,10:26:45.000,187,9530720,1125,0,1657103205,5692.626829389999,187.75562142000126,25070.64376248001
2022-07-06,10:26:46.000,187,9530321,-795,0,1657103206,5696.015193319996,187.6216879499989,25070.629788240003
2022-07-06,10:26:47.000,187,9529980,-795,0,1657103207,5699.235149499997,188.62266441000247,25070.497032959996
2022-07-06,10:26:48.000,187,9530845,-795,0,1657103208,5698.574991119996,188.21381487000326,25070.573891280008
2022-07-06,10:26:49.000,187,9532024,-795,0,1657103209,5697.510654139995,186.44448324000405,25070.797479120003
2022-07-06,10:26:50.000,187,9531522,-795,0,1657103210,5697.665589269993,187.74152316000254,25070.7555564
2022-07-06,10:26:51.000,187,9530907,-795,0,1657103211,5696.648406459994,186.80398887000047,25070.846388960003
2022-07-06,10:26:52.000,187,9530049,885,0,1657103212,5698.170812519995,186.6982519200028,25070.790492000007
2022-07-06,10:26:53.000,187,9529754,-635,0,1657103213,5696.648406459994,187.1282488500001,25070.713633679996
2022-07-06,10:26:54.000,187,9530440,205,0,1657103214,5699.989616219995,186.41628671999933,25070.580878400004
2022-07-06,10:26:55.000,187,9530467,5,0,1657103215,5698.905070309993,187.57234404000337,25070.601839760006
2022-07-06,10:26:56.000,187,9529848,845,0,1657103216,5697.382664249999,187.91775141000107,25070.42017464
2022-07-06,10:26:57.000,187,9530373,525,0,1657103217,5697.510654139995,188.24906052000006,25070.64376248001
2022-07-06,10:26:58.000,187,9529947,-795,0,1657103218,5695.954566529996,189.18659481000213,25070.80446624
2022-07-06,10:26:59.000,187,9531633,-795,0,1657103219,5697.699270819998,188.85528570000315,25070.86036320001
2022-07-06,10:27:00.000,187,9530266,-795,0,1657103220,5701.4850770399935,188.00234097000066,25070.797479120003
2022-07-06,10:27:01.000,187,9530697,765,0,1657103221,5697.901360119999,189.1936439400015,25070.671710960007
2022-07-06,10:27:02.000,187,9530450,5,0,1657103222,5695.658168889997,189.31347914999787,25070.53895568
2022-07-06,10:27:03.000,187,9529198,-354,0,1657103223,5695.698586749997,187.80496533000405,25070.580878400004
2022-07-06,10:27:04.000,187,9528808,-795,0,1657103224,5690.565518529998,188.7354504899995,25070.762543519995
2022-07-06,10:27:05.000,187,9529263,-795,0,1657103225,5692.653774629995,188.36889573000371,25070.86036320001
2022-07-06,10:27:06.000,187,9530254,-795,0,1657103226,5692.620093079997,187.77676880999934,25070.867350320004
2022-07-06,10:27:07.000,187,9530099,-795,0,1657103227,5694.054927109995,188.6015170200044,25070.70664656
2022-07-06,10:27:08.000,187,9529165,-795,0,1657103228,5692.364113299998,187.31857536000462,25070.8254276
2022-07-06,10:27:09.000,187,9529843,-795,0,1657103229,5693.3812961099975,187.11415059000137,25070.762543519995
2022-07-06,10:27:10.000,187,9529956,-795,0,1657103230,5694.580359289997,187.72037577000447,25070.7555564
2022-07-06,10:27:11.000,187,9529950,-795,0,1657103231,5691.946462079999,187.38201752999885,25070.70664656
2022-07-06,10:27:12.000,187,9528362,805,0,1657103232,5691.481656689997,188.32660095000028,25070.58786552
2022-07-06,10:27:13.000,187,9529172,-795,0,1657103233,5697.746424989993,188.97512090999953,25070.678698080003
2022-07-06,10:27:14.000,187,9530268,-755,0,1657103234,5698.777080419997,188.7354504899995,25070.846388960003
2022-07-06,10:27:15.000,187,9529333,765,0,1657103235,5696.0286659399935,189.79281998999795,25070.846388960003
2022-07-06,10:27:16.000,187,9529644,-795,0,1657103236,5696.527152879993,188.41823963999923,25070.80446624
2022-07-06,10:27:17.000,187,9529522,525,0,1657103237,5695.004746819999,188.41119050999987,25070.573891280008
2022-07-06,10:27:18.000,187,9530313,485,0,1657103238,5693.185943119999,189.6024934800007,25070.622801120007
2022-07-06,10:27:19.000,187,9530230,-795,0,1657103239,5695.3146170799955,188.26315877999878,25070.783504879997
2022-07-06,10:27:20.000,187,9530470,-795,0,1657103240,5696.352008819995,188.9610226500008,25070.818440480005
2022-07-06,10:27:21.000,187,9530076,-795,0,1657103241,5695.132736709995,190.47658560000127,25070.511007200002
2022-07-06,10:27:22.000,187,9530577,-795,0,1657103242,5694.903702169999,191.06871251999837,25070.650749600005
2022-07-06,10:27:23.000,187,9530397,-274,0,1657103243,5692.869336549993,189.69413216999965,25070.671710960007
2022-07-06,10:27:24.000,187,9530148,645,0,1657103244,5689.528126789999,189.33462654000323,25070.85337608
2022-07-06,10:27:25.000,187,9531236,-795,0,1657103245,5688.780396379996,189.57429696000327,25070.77651776
2022-07-06,10:27:26.000,187,9530410,1245,0,1657103246,5688.921858889997,189.99019563000184,25070.741582160008
2022-07-06,10:27:27.000,187,9528139,645,0,1657103247,5688.867968409999,190.61051907000365,25070.594852639995
2022-07-06,10:27:28.000,187,9529608,-795,0,1657103248,5689.736952399995,190.72330515000067,25070.629788240003
2022-07-06,10:27:29.000,187,9529480,-155,0,1657103249,5691.602910269998,190.31445561000146,25070.930234399995
2022-07-06,10:27:30.000,187,9527371,605,0,1657103250,5690.248911959992,190.0606869300027,25070.909273040008
2022-07-06,10:27:31.000,187,9529884,-795,0,1657103251,5694.775712279996,189.17954568000278,25070.92324728
2022-07-06,10:27:32.000,187,9532497,-795,0,1657103252,5691.939725769997,189.4403634900009,25070.720620800006
2022-07-06,10:27:33.000,187,9530265,445,0,1657103253,5692.283277579998,189.4403634900009,25070.769530640006
2022-07-06,10:27:34.000,187,9530778,-795,0,1657103254,5692.815446069995,190.17347300999973,25070.77651776
2022-07-06,10:27:35.000,187,9529353,-795,0,1657103255,5693.731584229994,188.72135223000078,25070.77651776
2022-07-06,10:27:36.000,187,9529545,-795,0,1657103256,5692.532521049994,187.5370983899993,25070.70664656
2022-07-06,10:27:37.000,187,9529019,445,0,1657103257,5692.040770419997,187.2903788399999,25070.720620800006
2022-07-06,10:27:38.000,187,9529478,-795,0,1657103258,5695.489761139994,187.6498844700036,25070.951195759997
2022-07-06,10:27:39.000,187,9529373,-795,0,1657103259,5697.726216059993,187.87545662999764,25070.97215712
2022-07-06,10:27:40.000,187,9529855,-475,0,1657103260,5697.524126759992,187.90365315000236,25070.965170000003
2022-07-06,10:27:41.000,187,9529167,-395,0,1657103261,5700.501575779999,186.3387462899991,25070.790492000007
2022-07-06,10:27:42.000,187,9528789,-795,0,1657103262,5698.507628019994,188.26315877999878,25070.559917040002
2022-07-06,10:27:43.000,187,9528974,-795,0,1657103263,5700.568938879995,187.6851301200004,25070.664723839996
2022-07-06,10:27:44.000,187,9528881,-795,0,1657103264,5702.320379479999,188.06578314000217,25070.92324728
2022-07-06,10:27:45.000,187,9530588,-795,0,1657103265,5703.162418229993,186.204812820004,25070.986131360005
2022-07-06,10:27:46.000,187,9528943,-795,0,1657103266,5698.985906029993,185.21088548999978,25070.87433744
2022-07-06,10:27:47.000,187,9528760,-795,0,1657103267,5697.032376129995,185.1897381000017,25070.748569280004
2022-07-06,10:27:48.000,187,9528692,445,0,1657103268,5699.430502489995,186.81103799999983,25071.02106696
2022-07-06,10:27:49.000,187,9528499,845,0,1657103269,5700.892281759996,187.2269366699984,25070.531968560004
2022-07-06,10:27:50.000,187,9529941,-795,0,1657103270,5699.538283449998,187.0295610300018,25070.818440480005
2022-07-06,10:27:51.000,187,9531028,-795,0,1657103271,5697.854205949996,187.7485722900019,25070.741582160008
2022-07-06,10:27:52.000,187,9529674,-795,0,1657103272,5698.736662559997,188.78479440000228,25070.80446624
2022-07-06,10:27:53.000,187,9530939,605,0,1657103273,5697.106475539993,188.4534852900033,25071.02805408001
2022-07-06,10:27:54.000,187,9531674,-795,0,1657103274,5694.587095599993,189.32757741000387,25071.083951040004
2022-07-06,10:27:55.000,187,9533817,-795,0,1657103275,5692.290013889993,188.90462960999866,25071.049015439996
2022-07-06,10:27:56.000,187,9534748,325,0,1657103276,5690.578991149996,187.8120144600034,25070.930234399995
2022-07-06,10:27:57.000,187,9532594,-795,0,1657103277,5694.971065269994,187.82611272000213,25070.832414719996
2022-07-06,10:27:58.000,187,9532787,-515,0,1657103278,5696.358745129997,187.3890666599982,25070.937221520006
2022-07-06,10:27:59.000,187,9532788,-74,0,1657103279,5699.578701309998,187.27628058000118,25071.04202832
2022-07-06,10:28:00.000,187,9531572,-795,0,1657103280,5699.646064409993,188.22791313000198,25071.118886639997
2022-07-06,10:28:01.000,187,9530974,-795,0,1657103281,5693.037744299996,190.032490409998,25071.223693440006
2022-07-06,10:28:02.000,187,9528568,-795,0,1657103282,5694.014509249995,191.2731372900016,25071.223693440006
2022-07-06,10:28:03.000,187,9530321,965,0,1657103283,5695.058637299997,190.948877310002,25071.139848
2022-07-06,10:28:04.000,187,9529115,325,0,1657103284,5695.119264089997,188.2913553000035,25071.31452600001
2022-07-06,10:28:05.000,187,9529572,-795,0,1657103285,5694.486050949992,186.93087321000348,25071.174783600007
2022-07-06,10:28:06.000,187,9530885,365,0,1657103286,5695.509970069994,188.23496226000134,25071.202732080004
2022-07-06,10:28:07.000,187,9529213,-795,0,1657103287,5693.529494929993,187.52300013000058,25071.11189952
2022-07-06,10:28:08.000,187,9529620,-475,0,1657103288,5696.129710589994,188.0798814000009,25071.19574496001
2022-07-06,10:28:09.000,187,9529489,-795,0,1657103289,5695.981511769998,187.31152622999798,25071.44728128
2022-07-06,10:28:10.000,187,9528428,-795,0,1657103290,5695.927621289993,189.23593871999765,25071.489204000005
2022-07-06,10:28:11.000,187,9528525,-795,0,1657103291,5695.132736709995,190.36379952000425,25071.30753888
2022-07-06,10:28:12.000,187,9529082,-114,0,1657103292,5695.429134349994,189.01741569000296,25071.35644872
2022-07-06,10:28:13.000,187,9529451,-795,0,1657103293,5695.085582539992,186.5149745400049,25071.419332800004
2022-07-06,10:28:14.000,187,9528290,965,0,1657103294,5692.896281789996,189.16544742000406,25071.440294160006
2022-07-06,10:28:15.000,187,9528065,-795,0,1657103295,5693.132052639994,187.17759276000288,25071.468242640003
2022-07-06,10:28:16.000,187,9529668,-795,0,1657103296,5694.176180689996,186.01448630999948,25071.349461600003
2022-07-06,10:28:17.000,187,9528735,-795,0,1657103297,5698.750135179995,186.08497761000035,25071.517152480003
2022-07-06,10:28:18.000,187,9529381,-595,0,1657103298,5692.694192489995,187.30447709999862,25071.64990776001
2022-07-06,10:28:19.000,187,9529776,-795,0,1657103299,5699.942462049992,188.36889573000371,25071.733753200002
2022-07-06,10:28:20.000,187,9529558,605,0,1657103300,5698.945488169993,187.8120144600034,25071.76170168
2022-07-06,10:28:21.000,187,9531540,-795,0,1657103301,5701.949882429995,187.4031649200042,25071.677856240007
2022-07-06,10:28:22.000,187,9531243,1125,0,1657103302,5705.580753519993,187.5370983899993,25071.48221688001
2022-07-06,10:28:23.000,187,9531394,-795,0,1657103303,5702.340588409999,188.85528570000315,25071.391384320006
2022-07-06,10:28:24.000,187,9528475,-795,0,1657103304,5703.243253949993,188.12217618000432,25071.775675920006
2022-07-06,10:28:25.000,187,9532661,685,0,1657103305,5699.679745959998,187.2551331900031,25071.88048272
2022-07-06,10:28:26.000,187,9532181,1405,0,1657103306,5696.035402249996,187.93889879999915,25071.88048272
2022-07-06,10:28:27.000,187,9528249,85,0,1657103307,5697.921569049999,189.87036041999818,25071.789650159997
2022-07-06,10:28:28.000,187,9529497,-795,0,1657103308,5694.081872349998,189.65888652000285,25071.936379679995
2022-07-06,10:28:29.000,187,9529116,645,0,1657103309,5692.209178169993,188.80594179000036,25071.852534240003
2022-07-06,10:28:30.000,187,9531735,-795,0,1657103310,5691.515338239995,186.8956275599994,25071.78266304
2022-07-06,10:28:31.000,187,9529986,-795,0,1657103311,5693.152261569994,188.31955182000092,25071.78266304
2022-07-06,10:28:32.000,187,9532056,-795,0,1657103312,5693.6440121999985,186.96611886000028,25071.719778959996
2022-07-06,10:28:33.000,187,9529881,-675,0,1657103313,5694.782448589998,186.3387462899991,25071.83157288
2022-07-06,10:28:34.000,187,9528026,445,0,1657103314,5692.296750199996,187.88955489000364,25071.9783024
2022-07-06,10:28:35.000,187,9531577,845,0,1657103315,5690.754135209994,186.12727239000378,25072.013238000007
2022-07-06,10:28:36.000,187,9530086,-795,0,1657103316,5691.703954919998,186.31054977000167,25072.02721224
2022-07-06,10:28:37.000,187,9532472,-795,0,1657103317,5687.365771279998,187.38201752999885,25071.705804720004
2022-07-06,10:28:38.000,187,9531342,-35,0,1657103318,5691.218940599996,185.75366850000137,25071.852534240003
2022-07-06,10:28:39.000,187,9534140,-475,0,1657103319,5691.185259049998,186.3387462899991,25071.901444080002
2022-07-06,10:28:40.000,187,9533369,885,0,1657103320,5692.431476399994,187.6992283799991,25071.78266304
2022-07-06,10:28:41.000,187,9535282,-274,0,1657103321,5693.691166369994,187.896604020003,25072.069134960002
2022-07-06,10:28:42.000,187,9535845,-795,0,1657103322,5691.9195168399965,188.27725704000477,25072.020225120003
2022-07-06,10:28:43.000,187,9537415,-515,0,1657103323,5691.239149529996,189.21479132999957,25071.95035392
2022-07-06,10:28:44.000,187,9534094,-795,0,1657103324,5693.866310429992,188.1574218300011,25072.03419936001
2022-07-06,10:28:45.000,187,9532757,245,0,1657103325,5695.240517669998,187.7979162000047,25071.936379679995
2022-07-06,10:28:46.000,187,9532367,-795,0,1657103326,5697.867678569994,188.10807791999832,25071.936379679995
2022-07-06,10:28:47.000,187,9533408,-795,0,1657103327,5703.135472989998,188.27020790999813,25071.76170168
2022-07-06,10:28:48.000,187,9533260,-795,0,1657103328,5700.353376959996,188.78479440000228,25071.86650848001
2022-07-06,10:28:49.000,187,9533872,-795,0,1657103329,5700.312959099996,187.96709532000386,25072.09708344
2022-07-06,10:28:50.000,187,9534901,325,0,1657103330,5700.191705519996,188.71430310000142,25072.055160719996
2022-07-06,10:28:51.000,187,9535227,404,0,1657103331,5697.8811511899985,190.16642388000037,25072.0481736
2022-07-06,10:28:52.000,187,9534295,-795,0,1657103332,5699.962670979992,189.7998691200046,25071.88048272
2022-07-06,10:28:53.000,187,9541941,365,0,1657103333,5700.952908549996,190.00429389000055,25071.957341039997
2022-07-06,10:28:54.000,187,9540152,-795,0,1657103334,5698.925279239993,189.257086110003,25071.964328160007
2022-07-06,10:28:55.000,187,9539895,-795,0,1657103335,5698.413319679996,188.11512704999768,25071.943366800006
2022-07-06,10:28:56.000,187,9532483,365,0,1657103336,5696.089292729994,188.62971354000183,25071.81759864001
2022-07-06,10:28:57.000,187,9532247,-795,0,1657103337,5692.552729979994,188.96807178000017,25071.936379679995
2022-07-06,10:28:58.000,187,9530689,765,0,1657103338,5692.310222819993,188.9610226500008,25072.090096320004
2022-07-06,10:28:59.000,187,9530403,485,0,1657103339,5693.206152049999,188.56627137000032,25072.104070559995
2022-07-06,10:29:00.000,187,9531423,-795,0,1657103340,5694.991274199994,188.16447096000047,25072.062147840006
2022-07-06,10:29:01.000,187,9532483,-475,0,1657103341,5695.752477229995,188.72135223000078,25071.99926376
2022-07-06,10:29:02.000,187,9531077,-795,0,1657103342,5694.492787259995,188.41119050999987,25071.803624400003
2022-07-06,10:29:03.000,187,9529226,805,0,1657103343,5695.092318849995,187.57939317000273,25071.81759864001
2022-07-06,10:29:04.000,187,9528428,-795,0,1657103344,5693.394768729995,188.29840443000285,25072.020225120003
2022-07-06,10:29:05.000,187,9527112,-795,0,1657103345,5694.6005682199975,186.70530105000216,25072.139006160003
2022-07-06,10:29:06.000,187,9527951,-795,0,1657103346,5693.886519359992,186.7334975699996,25072.111057680006
2022-07-06,10:29:07.000,187,9529063,-74,0,1657103347,5696.3856903699925,187.1564453700048,25072.055160719996
2022-07-06,10:29:08.000,187,9529232,165,0,1657103348,5692.6335656999945,188.08693053000025,25072.139006160003
2022-07-06,10:29:09.000,187,9529723,445,0,1657103349,5693.9471461499925,187.21283840999968,25072.1180448
2022-07-06,10:29:10.000,187,9529577,445,0,1657103350,5691.353666799994,189.25003698000364,25072.083109200008
2022-07-06,10:29:11.000,187,9529241,885,0,1657103351,5694.142499139998,189.39806871000474,25072.132019040007
2022-07-06,10:29:12.000,187,9529811,685,0,1657103352,5693.711375299994,188.2420113900007,25072.020225120003
2022-07-06,10:29:13.000,187,9528817,885,0,1657103353,5692.485366879999,189.0949561200032,25072.132019040007
2022-07-06,10:29:14.000,187,9527785,-795,0,1657103354,5691.724163849998,188.92577700000402,25072.125031919997
2022-07-06,10:29:15.000,187,9529225,485,0,1657103355,5694.640986079998,188.36889573000371,25072.355606880003
2022-07-06,10:29:16.000,187,9527710,605,0,1657103356,5691.481656689997,189.30643001999852,25072.376568240004
2022-07-06,10:29:17.000,187,9528182,765,0,1657103357,5688.591779699993,189.24298785000428,25072.222851599996
2022-07-06,10:29:18.000,187,9527086,-795,0,1657103358,5688.726505899998,188.17152008999983,25072.069134960002
2022-07-06,10:29:19.000,187,9527481,-795,0,1657103359,5690.026613729999,188.7495487499982,25072.104070559995
2022-07-06,10:29:20.000,187,9526585,-795,0,1657103360,5694.472578329995,187.26923145000183,25072.299709920007
2022-07-06,10:29:21.000,187,9526964,445,0,1657103361,5693.522758619998,188.52397659000417,25072.404516720002
2022-07-06,10:29:22.000,187,9527029,45,0,1657103362,5692.822182379998,186.45858150000277,25072.404516720002
2022-07-06,10:29:23.000,187,9524990,-795,0,1657103363,5693.886519359992,184.14646686000196,25072.348619760007
2022-07-06,10:29:24.000,187,9527246,1365,0,1657103364,5693.367823489993,184.68924987000355,25071.92939256
2022-07-06,10:29:25.000,187,9528457,-795,0,1657103365,5691.252622149994,184.4354811900048,25072.292722799997
2022-07-06,10:29:26.000,187,9527584,805,0,1657103366,5692.0340341099945,184.8161342099993,25072.19490312
2022-07-06,10:29:27.000,187,9527073,-795,0,1657103367,5694.688140249993,186.37399194000318,25072.376568240004
2022-07-06,10:29:28.000,187,9526325,-795,0,1657103368,5693.953882459995,185.9298967499999,25072.390542479996
2022-07-06,10:29:29.000,187,9528205,-795,0,1657103369,5695.112527779995,184.54826727000182,25072.4324652
2022-07-06,10:29:30.000,187,9527134,-475,0,1657103370,5697.220992809998,185.7325211100033,25072.48137504
2022-07-06,10:29:31.000,187,9527745,-795,0,1657103371,5696.823550519999,185.21793461999914,25072.572207600002
2022-07-06,10:29:32.000,187,9528894,-795,0,1657103372,5695.691850439995,184.90777289999824,25072.4324652
2022-07-06,10:29:33.000,187,9527918,685,0,1657103373,5696.769660039994,184.9782641999991,25072.460413679997
2022-07-06,10:29:34.000,187,9524776,-595,0,1657103374,5699.140841159999,185.41531026000303,25072.45342656
2022-07-06,10:29:35.000,187,9525641,685,0,1657103375,5696.668615389994,184.7315446499997,25072.5023364
2022-07-06,10:29:36.000,187,9526356,-114,0,1657103376,5699.747109059994,184.80203595000057,25072.4324652
2022-07-06,10:29:37.000,187,9526398,605,0,1657103377,5700.710401389995,184.89367463999952,25072.53727200001
2022-07-06,10:29:38.000,187,9526609,-155,0,1657103378,5696.709033249994,183.61073297999974,25072.495349280005
2022-07-06,10:29:39.000,187,9526306,-795,0,1657103379,5698.157339899997,183.4345047300012,25072.711950000004
2022-07-06,10:29:40.000,187,9526989,245,0,1657103380,5694.910438479994,182.15156307000143,25072.725924239996
2022-07-06,10:29:41.000,187,9527540,-795,0,1657103381,5696.837023139997,183.74466645000211,25072.663040160005
2022-07-06,10:29:42.000,187,9529394,-795,0,1657103382,5697.261410669998,184.0266316499983,25072.439452319995
2022-07-06,10:29:43.000,187,9528256,845,0,1657103383,5696.863968379999,184.259252939999,25072.48836216001
2022-07-06,10:29:44.000,187,9527342,-795,0,1657103384,5698.992642339996,183.49089777000336,25072.753872720008
2022-07-06,10:29:45.000,187,9528620,-795,0,1657103385,5701.491813349996,182.57451086999936,25072.844705279997
2022-07-06,10:29:46.000,187,9527498,-795,0,1657103386,5702.023981839993,182.08812089999992,25072.795795439997
2022-07-06,10:29:47.000,187,9528125,-795,0,1657103387,5699.841417399999,182.26434914999845,25072.65605304001
2022-07-06,10:29:48.000,187,9528210,-795,0,1657103388,5701.363823459993,183.16663779000373,25072.879640880004
2022-07-06,10:29:49.000,187,9528123,-795,0,1657103389,5701.2425698799925,183.45565211999929,25072.746885599998
2022-07-06,10:29:50.000,187,9527648,-795,0,1657103390,5695.584069479999,182.79303390000132,25072.82374392001
2022-07-06,10:29:51.000,187,9528433,-235,0,1657103391,5699.443975109993,181.95418743000482,25072.78880832
2022-07-06,10:29:52.000,187,9526458,685,0,1657103392,5705.607698759995,182.8635252000022,25072.690988640003
2022-07-06,10:29:53.000,187,9527007,-795,0,1657103393,5706.779816699993,181.90484352000203,25072.78880832
2022-07-06,10:29:54.000,187,9526973,-795,0,1657103394,5708.679456119993,182.58860912999808,25072.93553784
2022-07-06,10:29:55.000,187,9526665,-635,0,1657103395,5707.365875669995,181.96828569000354,25072.970473440007
2022-07-06,10:29:56.000,187,9527306,-795,0,1657103396,5710.451105649998,183.25122735000332,25072.9564992
2022-07-06,10:29:57.000,187,9527743,-795,0,1657103397,5709.467604389996,183.14549039999838,25072.732911360006
2022-07-06,10:29:58.000,187,9529585,-795,0,1657103398,5709.912200849998,180.19895406000433,25072.69797576
2022-07-06,10:29:59.000,187,9528117,-195,0,1657103399,5707.830681059997,180.70649142000184,25072.739898480002
2022-07-06,10:30:00.000,187,9529352,-795,0,1657103400,5706.4901553699965,181.95418743000482,25072.949512080006
2022-07-06,10:30:01.000,187,9529891,565,0,1657103401,5706.577727399999,181.13648834999913,25073.00540904
2022-07-06,10:30:02.000,187,9530279,-795,0,1657103402,5700.831654969996,181.5805835400024,25072.998421920005
2022-07-06,10:30:03.000,187,9529930,-795,0,1657103403,5698.184285139992,183.5825364600023,25072.949512080006
2022-07-06,10:30:04.000,187,9528638,-354,0,1657103404,5700.838391279998,182.82123041999876,25072.753872720008
2022-07-06,10:30:05.000,187,9529003,-315,0,1657103405,5705.7424249599935,182.55336348000128,25072.93553784
2022-07-06,10:30:06.000,187,9527951,45,0,1657103406,5706.153339869998,183.483848640004,25073.00540904
2022-07-06,10:30:07.000,187,9528015,-795,0,1657103407,5704.1661284199945,183.19483431000117,25072.93553784
2022-07-06,10:30:08.000,187,9529621,-795,0,1657103408,5694.849811689994,183.75171558000147,25072.87265376001
2022-07-06,10:30:09.000,187,9529797,-235,0,1657103409,5693.4958133799955,183.71646993000468,25072.900602240006
2022-07-06,10:30:10.000,187,9529607,-795,0,1657103410,5695.5571242399965,185.96514240000397,25073.061305999996
2022-07-06,10:30:11.000,187,9527470,-434,0,1657103411,5698.891597689995,186.19776369000465,25073.096241600004
2022-07-06,10:30:12.000,187,9526309,-755,0,1657103412,5696.520416569998,184.72449552000035,25072.851692400007
2022-07-06,10:30:13.000,187,9528673,-155,0,1657103413,5698.467210159994,185.26022940000257,25072.914576479998
2022-07-06,10:30:14.000,187,9527332,-315,0,1657103414,5695.247253979993,185.90874936000182,25072.93553784
2022-07-06,10:30:15.000,187,9526640,645,0,1657103415,5693.179206809997,184.6822007400042,25072.893615119996
2022-07-06,10:30:16.000,187,9527827,404,0,1657103416,5690.612672699994,185.02055898000253,25072.67002728
2022-07-06,10:30:17.000,187,9527693,845,0,1657103417,5692.566202599999,184.95006768000167,25072.851692400007
2022-07-06,10:30:18.000,187,9527330,-795,0,1657103418,5701.909464569995,184.01958251999895,25072.963486319997
2022-07-06,10:30:19.000,187,9525038,-795,0,1657103419,5699.693218579996,183.8785999200045,25072.928550720004
2022-07-06,10:30:20.000,187,9523538,-795,0,1657103420,5696.803341589999,184.2874494600037,25072.977460560003
2022-07-06,10:30:21.000,187,9527413,-795,0,1657103421,5696.075820109996,183.61073297999974,25072.844705279997
2022-07-06,10:30:22.000,187,9528777,525,0,1657103422,5695.772686159995,185.31662244000472,25072.642078800003
2022-07-06,10:30:23.000,187,9530580,1285,0,1657103423,5699.221676879999,185.59153851000156,25072.607143199995
2022-07-06,10:30:24.000,187,9531489,525,0,1657103424,5699.275567359997,184.259252939999,25072.82374392001
2022-07-06,10:30:25.000,187,9530315,1045,0,1657103425,5698.063031559999,185.10514854000212,25072.732911360006
2022-07-06,10:30:26.000,187,9531806,-795,0,1657103426,5695.280935529998,183.2723747400014,25072.844705279997
2022-07-06,10:30:27.000,187,9532251,-515,0,1657103427,5692.8760728599955,184.06892643000174,25072.781821200006
2022-07-06,10:30:28.000,187,9528929,725,0,1657103428,5694.250280099994,185.28137679000065,25072.900602240006
2022-07-06,10:30:29.000,187,9530824,-795,0,1657103429,5696.527152879993,183.45565211999929,25072.78880832
2022-07-06,10:30:30.000,187,9531233,-795,0,1657103430,5698.898333999998,184.25220380999963,25072.760859840004
2022-07-06,10:30:31.000,187,9530837,-795,0,1657103431,5695.173154569995,184.83728160000464,25072.78880832
2022-07-06,10:30:32.000,187,9530528,-795,0,1657103432,5693.361087179997,184.35794076000457,25072.760859840004
2022-07-06,10:30:33.000,187,9530373,-795,0,1657103433,5694.782448589998,185.60563677000027,25072.690988640003
2022-07-06,10:30:34.000,187,9529712,-795,0,1657103434,5694.486050949992,184.28040033000434,25072.795795439997
2022-07-06,10:30:35.000,187,9530386,45,0,1657103435,5692.862600239998,184.64695509000012,25072.628104559997
2022-07-06,10:30:36.000,187,9527378,565,0,1657103436,5692.923227029998,184.46367771000223,25072.93553784
2022-07-06,10:30:37.000,187,9526936,-795,0,1657103437,5692.4247400899985,182.72254260000045,25072.76784696
2022-07-06,10:30:38.000,187,9529768,805,0,1657103438,5687.473552239993,183.9913860000015,25072.753872720008
2022-07-06,10:30:39.000,187,9528938,-795,0,1657103439,5687.049164709999,183.78696122999827,25072.67002728
2022-07-06,10:30:40.000,187,9529800,-795,0,1657103440,5688.241491579996,182.82827954999811,25072.893615119996
2022-07-06,10:30:41.000,187,9530523,-795,0,1657103441,5683.896571629994,178.85257023000304,25072.963486319997
2022-07-06,10:30:42.000,187,9528315,485,0,1657103442,5682.178812579994,179.07109325999772,25072.98444768
2022-07-06,10:30:43.000,187,9530073,605,0,1657103443,5678.878020679993,180.23419971000112,25072.858679520003
2022-07-06,10:30:44.000,187,9530135,-795,0,1657103444,5683.297040039994,181.75681179000094,25073.00540904
2022-07-06,10:30:45.000,187,9529427,805,0,1657103445,5684.172760339992,181.54533788999834,25072.907589360002
2022-07-06,10:30:46.000,187,9528533,-795,0,1657103446,5683.606910299997,181.7638609200003,25072.928550720004
2022-07-06,10:30:47.000,187,9528186,-795,0,1657103447,5685.479604479995,182.08812089999992,25072.76784696
2022-07-06,10:30:48.000,187,9527275,605,0,1657103448,5687.931621319993,181.63697658000456,25072.795795439997
2022-07-06,10:30:49.000,187,9529075,-795,0,1657103449,5689.844733359998,181.47484659000474,25073.068293120006
2022-07-06,10:30:50.000,187,9530630,-795,0,1657103450,5687.433134379993,181.8273030900018,25073.03335752
2022-07-06,10:30:51.000,187,9528133,-795,0,1657103451,5687.830576669992,181.85549960999924,25073.089254480008
2022-07-06,10:30:52.000,187,9529711,805,0,1657103452,5691.879098979996,180.93911271000252,25072.879640880004
2022-07-06,10:30:53.000,187,9529730,924,0,1657103453,5692.141815069997,180.8122283699995,25072.970473440007
2022-07-06,10:30:54.000,187,9529055,-795,0,1657103454,5696.6618790799985,181.84845047999988,25072.942524959995
2022-07-06,10:30:55.000,187,9528801,-795,0,1657103455,5696.008457009993,181.49599398000282,25073.012396159997
2022-07-06,10:30:56.000,187,9527814,-795,0,1657103456,5694.344588439999,182.65910042999894,25072.907589360002
2022-07-06,10:30:57.000,187,9527898,-795,0,1657103457,5695.045164679999,182.39123349000147,25072.98444768
2022-07-06,10:30:58.000,187,9527243,605,0,1657103458,5699.201467949999,182.87057433000155,25073.145151440003
2022-07-06,10:30:59.000,187,9529277,-795,0,1657103459,5698.7097173199945,183.1243430100003,25073.12419008
2022-07-06,10:31:00.000,187,9528267,165,0,1657103460,5699.760581679999,183.4204064700025,25073.138164320007
2022-07-06,10:31:01.000,187,9528192,765,0,1657103461,5699.390084629995,182.7789356400026,25073.05431888
2022-07-06,10:31:02.000,187,9529963,605,0,1657103462,5698.4470012299935,181.7286152700035,25072.928550720004
2022-07-06,10:31:03.000,187,9529390,-434,0,1657103463,5697.5847535499925,181.65107484000328,25072.921563600008
2022-07-06,10:31:04.000,187,9529418,-795,0,1657103464,5701.909464569995,182.87057433000155,25073.138164320007
2022-07-06,10:31:05.000,187,9529112,-354,0,1657103465,5702.131762799996,182.35598784000467,25073.215022640004
2022-07-06,10:31:06.000,187,9529090,-795,0,1657103466,5691.778054329996,182.94811476000177,25073.15213856
2022-07-06,10:31:07.000,187,9530021,-795,0,1657103467,5693.6440121999985,182.51106869999785,25073.047331760004
2022-07-06,10:31:08.000,187,9529133,-755,0,1657103468,5687.830576669992,183.8645016599985,25073.2010484
2022-07-06,10:31:09.000,187,9528767,285,0,1657103469,5691.070741779993,186.01448630999948,25073.110215839995
2022-07-06,10:31:10.000,187,9529769,-74,0,1657103470,5687.291671869993,186.91677495000476,25073.12419008
2022-07-06,10:31:11.000,187,9528771,885,0,1657103471,5692.027297799992,187.43136144000164,25073.12419008
2022-07-06,10:31:12.000,187,9528366,-795,0,1657103472,5694.708349179993,186.9449714700022,25073.047331760004
2022-07-06,10:31:13.000,187,9529597,565,0,1657103473,5694.257016409996,187.41726318000292,25073.117202960006
2022-07-06,10:31:14.000,187,9529847,-795,0,1657103474,5693.078162159996,186.40923758999998,25073.235984000006
2022-07-06,10:31:15.000,187,9528510,285,0,1657103475,5695.853521879995,186.06383022000227,25073.2709196
2022-07-06,10:31:16.000,187,9530320,-515,0,1657103476,5694.398478919997,186.15546891000122,25073.263932480004
2022-07-06,10:31:17.000,187,9528483,-795,0,1657103477,5691.542283479997,185.4012120000043,25072.977460560003
2022-07-06,10:31:18.000,187,9528684,-795,0,1657103478,5692.148551379993,185.97219153000333,25072.98444768
2022-07-06,10:31:19.000,187,9528705,645,0,1657103479,5697.766633919993,185.06990288999805,25073.17309992
2022-07-06,10:31:20.000,187,9531006,-795,0,1657103480,5694.351324749994,185.52809634000005,25073.215022640004
2022-07-06,10:31:21.000,187,9529069,1245,0,1657103481,5694.216598549996,186.4233358499987,25073.242971120002
2022-07-06,10:31:22.000,187,9529262,565,0,1657103482,5697.914832739996,186.01448630999948,25073.22200976
2022-07-06,10:31:23.000,187,9528344,-795,0,1657103483,5696.991958269995,185.57744025000284,25073.061305999996
2022-07-06,10:31:24.000,187,9528654,965,0,1657103484,5700.184969209993,185.57039112000348,25073.2709196
2022-07-06,10:31:25.000,187,9528787,924,0,1657103485,5701.9903002899955,185.69727545999922,25073.117202960006
2022-07-06,10:31:26.000,187,9529492,-795,0,1657103486,5703.377980149999,185.44350678000046,25072.851692400007
2022-07-06,10:31:27.000,187,9529932,-795,0,1657103487,5706.692244669997,185.4858015600039,25072.921563600008
2022-07-06,10:31:28.000,187,9530123,-795,0,1657103488,5705.843469609994,186.81103799999983,25072.949512080006
2022-07-06,10:31:29.000,187,9529797,885,0,1657103489,5700.750819249995,187.19874015000096,25073.17309992
2022-07-06,10:31:30.000,187,9527717,-795,0,1657103490,5705.850205919996,187.45955795999907,25073.194061280003
2022-07-06,10:31:31.000,187,9529673,-195,0,1657103491,5710.377006239993,187.21988753999904,25073.15912568001
2022-07-06,10:31:32.000,187,9529471,-795,0,1657103492,5716.170232839999,188.36184660000436,25072.977460560003
2022-07-06,10:31:33.000,187,9530059,-795,0,1657103493,5712.283381969995,187.85430923999957,25073.075280240002
2022-07-06,10:31:34.000,187,9531009,1165,0,1657103494,5715.752581619992,188.2913553000035,25073.082267359998
2022-07-06,10:31:35.000,187,9530274,-795,0,1657103495,5713.987668399997,187.33267362000333,25073.047331760004
2022-07-06,10:31:36.000,187,9530345,-795,0,1657103496,5710.215334799999,185.69022632999986,25072.914576479998
2022-07-06,10:31:37.000,187,9530911,85,0,1657103497,5712.788605219997,185.04875549999997,25072.998421920005
2022-07-06,10:31:38.000,187,9530542,-795,0,1657103498,5708.827654939996,184.76679030000378,25073.145151440003
2022-07-06,10:31:39.000,187,9531538,-475,0,1657103499,5709.029744239997,185.8453071900003,25073.187074160007
2022-07-06,10:31:40.000,187,9533000,-795,0,1657103500,5711.1988360599935,186.60661323000386,25073.117202960006
2022-07-06,10:31:41.000,187,9532904,565,0,1657103501,5708.935435899999,187.21283840999968,25073.026370400003
2022-07-06,10:31:42.000,187,9534143,924,0,1657103502,5706.510364299997,185.60563677000027,25073.047331760004
2022-07-06,10:31:43.000,187,9532584,-795,0,1657103503,5705.749161269996,185.9580932700046,25072.886628
2022-07-06,10:31:44.000,187,9534027,-795,0,1657103504,5703.687850409995,186.24710760000016,25072.893615119996
2022-07-06,10:31:45.000,187,9533359,685,0,1657103505,5708.012561429998,185.98628979000205,25073.215022640004
2022-07-06,10:31:46.000,187,9535151,-795,0,1657103506,5708.767028149996,186.08497761000035,25073.17309992
2022-07-06,10:31:47.000,187,9533998,404,0,1657103507,5706.274593449998,185.3095733099981,25073.22200976
2022-07-06,10:31:48.000,187,9533038,-795,0,1657103508,5709.454131769999,187.33267362000333,25072.99143480001
2022-07-06,10:31:49.000,187,9533768,-795,0,1657103509,5709.568649039997,187.02251190000243,25073.117202960006
2022-07-06,10:31:50.000,187,9533375,-795,0,1657103510,5710.094081219999,186.07087935000163,25073.131177199997
2022-07-06,10:31:51.000,187,9533800,-795,0,1657103511,5707.931725709997,185.13334505999956,25073.131177199997
2022-07-06,10:31:52.000,187,9532944,-795,0,1657103512,5705.486445179995,185.28842592,25073.00540904
2022-07-06,10:31:53.000,187,9532147,-795,0,1657103513,5704.469262369996,186.92382408000412,25073.110215839995
2022-07-06,10:31:54.000,187,9532342,-795,0,1657103514,5702.381006269992,187.30447709999862,25073.298868079997
2022-07-06,10:31:55.000,187,9533612,-795,0,1657103515,5702.226071139994,187.34677188000205,25073.298868079997
2022-07-06,10:31:56.000,187,9535643,-795,0,1657103516,5703.539651589999,186.26120585999888,25073.298868079997
2022-07-06,10:31:57.000,187,9533869,-795,0,1657103517,5705.277619569999,187.87545662999764,25073.166112800005
2022-07-06,10:31:58.000,187,9533423,-795,0,1657103518,5705.318037429999,186.80398887000047,25073.096241600004
2022-07-06,10:31:59.000,187,9535082,765,0,1657103519,5704.462526059993,186.7334975699996,25073.061305999996
2022-07-06,10:32:00.000,187,9535520,-795,0,1657103520,5702.448369369995,187.01546277000307,25073.29188096
2022-07-06,10:32:01.000,187,9534953,-795,0,1657103521,5701.404241319993,187.21283840999968,25073.396687759996
2022-07-06,10:32:02.000,187,9535164,-795,0,1657103522,5702.798657489999,188.03758662000473,25073.298868079997
2022-07-06,10:32:03.000,187,9535876,-795,0,1657103523,5703.937093879998,187.29742796999926,25073.305855200007
2022-07-06,10:32:04.000,187,9537644,-795,0,1657103524,5702.421424129992,188.02348835999874,25073.43861048
2022-07-06,10:32:05.000,187,9537111,365,0,1657103525,5703.2095723999955,187.82611272000213,25073.424636240008
2022-07-06,10:32:06.000,187,9537560,-35,0,1657103526,5701.592857999996,188.44643616000394,25073.347777919997
2022-07-06,10:32:07.000,187,9535972,-795,0,1657103527,5703.910148639996,189.3910195799981,25073.22200976
2022-07-06,10:32:08.000,187,9535360,-795,0,1657103528,5704.610724879996,190.11707997000485,25073.235984000006
2022-07-06,10:32:09.000,187,9536335,-795,0,1657103529,5702.044190769993,189.53200217999984,25073.501494560005
2022-07-06,10:32:10.000,187,9537650,-795,0,1657103530,5704.0718200799965,189.3205282800045,25073.50848168
2022-07-06,10:32:11.000,187,9536172,-795,0,1657103531,5701.491813349996,188.71430310000142,25073.53643016
2022-07-06,10:32:12.000,187,9536227,-795,0,1657103532,5701.269515119995,187.82611272000213,25073.354765040007
2022-07-06,10:32:13.000,187,9536752,885,0,1657103533,5698.642354219999,187.36087014000077,25073.452584720006
2022-07-06,10:32:14.000,187,9535503,-635,0,1657103534,5701.256042499997,187.75562142000126,25073.424636240008
2022-07-06,10:32:15.000,187,9536248,-795,0,1657103535,5701.027007959994,188.79184353000164,25073.49450744001
2022-07-06,10:32:16.000,187,9536689,-795,0,1657103536,5699.3092489099945,188.13627444000304,25073.396687759996
2022-07-06,10:32:17.000,187,9535482,365,0,1657103537,5700.784500799993,188.4887309400001,25073.49450744001
2022-07-06,10:32:18.000,187,9533713,-795,0,1657103538,5697.9956684599965,188.43233789999795,25073.634249839997
2022-07-06,10:32:19.000,187,9536906,-795,0,1657103539,5695.543651619999,187.565294910004,25073.669185440005
2022-07-06,10:32:20.000,187,9534792,165,0,1657103540,5699.693218579996,188.1785692199992,25073.683159679997
2022-07-06,10:32:21.000,187,9536628,845,0,1657103541,5703.122000369993,189.26413524000236,25073.55739152
2022-07-06,10:32:22.000,187,9536033,1085,0,1657103542,5700.016561459997,187.24808406000375,25073.445597599995
2022-07-06,10:32:23.000,187,9536670,-795,0,1657103543,5698.527836949994,187.34677188000205,25073.417649119998
2022-07-06,10:32:24.000,187,9535172,605,0,1657103544,5694.492787259995,186.74054669999896,25073.620275600006
2022-07-06,10:32:25.000,187,9536428,-795,0,1657103545,5694.344588439999,186.47267976000148,25073.732069519996
2022-07-06,10:32:26.000,187,9537613,-795,0,1657103546,5697.948514289994,187.55824578000465,25073.6552112
2022-07-06,10:32:27.000,187,9534927,-795,0,1657103547,5699.026323889993,187.76971967999998,25073.347777919997
2022-07-06,10:32:28.000,187,9534886,-795,0,1657103548,5700.137815039998,187.9459479299985,25073.77399224
2022-07-06,10:32:29.000,187,9534633,-795,0,1657103549,5701.202152019992,188.340699209999,25073.67617256
2022-07-06,10:32:30.000,187,9536476,-795,0,1657103550,5701.821892539992,187.69217924999975,25073.648224080003
2022-07-06,10:32:31.000,187,9536456,285,0,1657103551,5704.886913589995,188.91167873999802,25073.67617256
2022-07-06,10:32:32.000,187,9537108,885,0,1657103552,5705.789579129996,188.91167873999802,25073.571365760006
2022-07-06,10:32:33.000,187,9536329,-795,0,1657103553,5700.669983529995,188.90462960999866,25073.571365760006
2022-07-06,10:32:34.000,187,9536314,-795,0,1657103554,5701.646748479994,188.7354504899995,25073.7949536
2022-07-06,10:32:35.000,187,9537122,-195,0,1657103555,5702.535941399998,188.0305374899981,25073.850850559997
2022-07-06,10:32:36.000,187,9536260,-795,0,1657103556,5698.878125069998,187.76971967999998,25073.7949536
2022-07-06,10:32:37.000,187,9535554,-795,0,1657103557,5698.029350009994,188.43233789999795,25073.49450744001
2022-07-06,10:32:38.000,187,9536126,885,0,1657103558,5696.944804099992,189.12315264000063,25073.599314240004
2022-07-06,10:32:39.000,187,9535454,605,0,1657103559,5697.113211849995,189.33462654000323,25073.739056640006
2022-07-06,10:32:40.000,187,9537378,-795,0,1657103560,5695.651432579994,188.5380748500029,25073.7250824
2022-07-06,10:32:41.000,187,9535785,-795,0,1657103561,5691.003378679998,188.50987832999817,25073.808927840008
2022-07-06,10:32:42.000,187,9535622,924,0,1657103562,5695.934357599996,187.4736562199978,25073.767005120004
2022-07-06,10:32:43.000,187,9536563,1365,0,1657103563,5690.525100669998,187.70627750999847,25073.571365760006
2022-07-06,10:32:44.000,187,9536714,485,0,1657103564,5693.549703859993,188.74249961999885,25073.739056640006
2022-07-06,10:32:45.000,187,9536526,-434,0,1657103565,5694.418687849997,188.02348835999874,25073.67617256
2022-07-06,10:32:46.000,187,9535138,885,0,1657103566,5692.121606139997,187.30447709999862,25073.599314240004
2022-07-06,10:32:47.000,187,9534985,-795,0,1657103567,5689.413609519994,186.8956275599994,25073.466558959997
2022-07-06,10:32:48.000,187,9537380,-795,0,1657103568,5690.1007131399965,188.22086400000262,25073.48752032
2022-07-06,10:32:49.000,187,9536228,-274,0,1657103569,5691.293040009994,187.32562449000397,25073.564378639996
2022-07-06,10:32:50.000,187,9537892,-315,0,1657103570,5692.027297799992,186.29645151000295,25073.739056640006
2022-07-06,10:32:51.000,187,9535887,-795,0,1657103571,5695.375243869996,186.39513933000126,25073.718095280004
2022-07-06,10:32:52.000,187,9536782,-795,0,1657103572,5695.624487339999,185.26022940000257,25073.515468799997
2022-07-06,10:32:53.000,187,9534045,285,0,1657103573,5702.023981839993,185.51399808000133,25073.60630136
2022-07-06,10:32:54.000,187,9535670,-795,0,1657103574,5698.076504179997,184.5976111800046,25073.564378639996
2022-07-06,10:32:55.000,187,9536691,-795,0,1657103575,5696.042138559998,185.78891414999816,25073.578352880002
2022-07-06,10:32:56.000,187,9537807,-795,0,1657103576,5699.410293559995,186.56431845000043,25073.613288479995
2022-07-06,10:32:57.000,187,9536803,-795,0,1657103577,5690.740662589997,186.34579541999847,25073.501494560005
2022-07-06,10:32:58.000,187,9536123,-795,0,1657103578,5693.798947329997,186.29645151000295,25073.48752032
2022-07-06,10:32:59.000,187,9536515,565,0,1657103579,5690.936015579995,186.74054669999896,25073.48752032
2022-07-06,10:33:00.000,187,9534923,325,0,1657103580,5688.409899329992,185.9933389200014,25073.592327120008
2022-07-06,10:33:01.000,187,9535357,325,0,1657103581,5691.764581709998,184.51302161999774,25073.50848168
2022-07-06,10:33:02.000,187,9535373,-795,0,1657103582,5691.656800749995,186.99431537999772,25073.347777919997
2022-07-06,10:33:03.000,187,9537603,-795,0,1657103583,5694.007772939993,185.88055284000438,25073.333803680005
2022-07-06,10:33:04.000,187,9536285,-795,0,1657103584,5692.451685329994,185.85235631999967,25073.53643016
2022-07-06,10:33:05.000,187,9535932,285,0,1657103585,5693.327405629992,186.98726624999836,25073.60630136
2022-07-06,10:33:06.000,187,9537557,-795,0,1657103586,5695.644696269999,187.13529797999945,25073.571365760006
2022-07-06,10:33:07.000,187,9539419,-795,0,1657103587,5695.887203429993,186.4233358499987,25073.473546080008
2022-07-06,10:33:08.000,187,9535475,725,0,1657103588,5696.197073689997,186.5854658399985,25073.613288479995
2022-07-06,10:33:09.000,187,9538028,-795,0,1657103589,5695.968039149993,185.02055898000253,25073.501494560005
2022-07-06,10:33:10.000,187,9536280,-795,0,1657103590,5701.229097259995,186.06383022000227,25073.49450744001
2022-07-06,10:33:11.000,187,9536846,565,0,1657103591,5702.879493209999,185.9580932700046,25073.564378639996
2022-07-06,10:33:12.000,187,9538094,-795,0,1657103592,5705.297828499999,184.46367771000223,25073.38970064
2022-07-06,10:33:13.000,187,9538165,-795,0,1657103593,5705.216992779999,184.1746633799994,25073.522455920007
2022-07-06,10:33:14.000,187,9537169,-795,0,1657103594,5704.927331449995,184.89367463999952,25073.718095280004
2022-07-06,10:33:15.000,187,9536177,-795,0,1657103595,5706.173548799998,185.75366850000137,25073.71110816001
2022-07-06,10:33:16.000,187,9535533,885,0,1657103596,5704.044874839994,185.04875549999997,25073.70412104
2022-07-06,10:33:17.000,187,9538351,-795,0,1657103597,5701.8757830199975,185.94399500999862,25073.585339999998
2022-07-06,10:33:18.000,187,9539251,-795,0,1657103598,5702.455105679997,186.22596021000209,25073.452584720006
2022-07-06,10:33:19.000,187,9538913,445,0,1657103599,5699.0667417499935,185.52809634000005,25073.529443040003
2022-07-06,10:33:20.000,187,9537165,805,0,1657103600,5704.287381999995,185.83825806000095,25073.48752032
2022-07-06,10:33:21.000,187,9539473,765,0,1657103601,5704.725242149994,186.95906973000092,25073.815914960003
2022-07-06,10:33:22.000,187,9539057,845,0,1657103602,5699.9087804999945,186.56431845000043,25073.84386344
2022-07-06,10:33:23.000,187,9538228,-795,0,1657103603,5700.905754379994,185.9298967499999,25073.67617256
2022-07-06,10:33:24.000,187,9539096,325,0,1657103604,5702.4618419899925,185.5210472100007,25073.82290208
2022-07-06,10:33:25.000,187,9539669,404,0,1657103605,5697.739688679998,183.93499295999936,25073.767005120004
2022-07-06,10:33:26.000,187,9537288,-795,0,1657103606,5699.329457839995,184.50597248999838,25073.746043760002
2022-07-06,10:33:27.000,187,9539965,605,0,1657103607,5693.731584229994,185.31662244000472,25073.60630136
2022-07-06,10:33:28.000,187,9538692,-795,0,1657103608,5691.299776319996,185.81006154000352,25073.466558959997
2022-07-06,10:33:29.000,187,9535492,-795,0,1657103609,5691.030323919993,185.38006460999895,25073.683159679997
2022-07-06,10:33:30.000,187,9538177,-795,0,1657103610,5695.873730809995,185.98628979000205,25073.920721759998
2022-07-06,10:33:31.000,187,9537400,45,0,1657103611,5695.152945639995,186.10612499999843,25073.920721759998
2022-07-06,10:33:32.000,187,9537464,-795,0,1657103612,5693.711375299994,185.45055590999982,25073.7250824
2022-07-06,10:33:33.000,187,9534893,5,0,1657103613,5689.494445239994,185.55629286000476,25073.850850559997
2022-07-06,10:33:34.000,187,9534506,-795,0,1657103614,5687.695850469994,185.46465416999854,25073.550404400004
2022-07-06,10:33:35.000,187,9534034,-795,0,1657103615,5688.585043389998,186.13432152000314,25073.84386344
2022-07-06,10:33:36.000,187,9533263,-795,0,1657103616,5692.586411529999,186.2400584700008,25073.7250824
2022-07-06,10:33:37.000,187,9533374,-395,0,1657103617,5689.440554759996,184.82318333999865,25073.84386344
2022-07-06,10:33:38.000,187,9536036,685,0,1657103618,5689.521390479997,185.64088242000435,25073.99059296
2022-07-06,10:33:39.000,187,9537554,-795,0,1657103619,5685.3381419699945,187.13529797999945,25073.885786160004
2022-07-06,10:33:40.000,187,9536274,-795,0,1657103620,5689.406873209999,188.10807791999832,25073.983605840003
2022-07-06,10:33:41.000,187,9536849,1405,0,1657103621,5690.201757789997,186.5854658399985,25073.885786160004
2022-07-06,10:33:42.000,187,9535147,1365,0,1657103622,5691.481656689997,186.3387462899991,25073.71110816001
2022-07-06,10:33:43.000,187,9536567,-114,0,1657103623,5691.858890049996,186.6348097500013,25073.683159679997
2022-07-06,10:33:44.000,187,9533733,605,0,1657103624,5693.718111609996,185.8312089300016,25073.906747520006
2022-07-06,10:33:45.000,187,9535975,-795,0,1657103625,5687.904676079997,185.2531802700032,25073.969631599997
2022-07-06,10:33:46.000,187,9537857,924,0,1657103626,5692.310222819993,185.21793461999914,25073.885786160004
2022-07-06,10:33:47.000,187,9535646,645,0,1657103627,5690.174812549994,187.9318496699998,25073.82290208
2022-07-06,10:33:48.000,187,9537133,-795,0,1657103628,5689.851469669993,186.71235018000152,25073.94168312
2022-07-06,10:33:49.000,187,9537344,-195,0,1657103629,5686.651722419992,185.01350985000317,25073.815914960003
2022-07-06,10:33:50.000,187,9536731,-795,0,1657103630,5689.831260739993,185.54219459999877,25073.77399224
2022-07-06,10:33:51.000,187,9537356,-795,0,1657103631,5689.5954898899945,185.16154158000427,25073.585339999998
2022-07-06,10:33:52.000,187,9536340,-795,0,1657103632,5691.346930489999,186.12727239000378,25073.6552112
2022-07-06,10:33:53.000,187,9536401,-795,0,1657103633,5690.882125099997,185.49285069000325,25073.732069519996
2022-07-06,10:33:54.000,187,9537678,-795,0,1657103634,5685.304460419997,184.76679030000378,25073.913734640002
2022-07-06,10:33:55.000,187,9535898,885,0,1657103635,5685.358350899995,185.00646072000382,25073.94168312
2022-07-06,10:33:56.000,187,9538251,-795,0,1657103636,5694.162708069998,184.50597248999838,25073.815914960003
2022-07-06,10:33:57.000,187,9540471,-755,0,1657103637,5697.301828529999,183.45565211999929,25073.53643016
2022-07-06,10:33:58.000,187,9541938,-795,0,1657103638,5697.429818419994,185.06990288999805,25073.599314240004
2022-07-06,10:33:59.000,187,9540563,565,0,1657103639,5696.378954059997,186.01448630999948,25073.613288479995
2022-07-06,10:34:00.000,187,9541043,-795,0,1657103640,5697.079530299998,184.830232469998,25073.6552112
2022-07-06,10:34:01.000,187,9539696,-515,0,1657103641,5695.961302839998,185.08400115000404,25073.697133920003
2022-07-06,10:34:02.000,187,9539413,-795,0,1657103642,5688.713033279993,185.45760503999918,25073.620275600006
2022-07-06,10:34:03.000,187,9539710,445,0,1657103643,5697.066057679993,187.07185580999794,25073.48752032
2022-07-06,10:34:04.000,187,9538906,565,0,1657103644,5704.637670119999,187.21988753999904,25073.60630136
2022-07-06,10:34:05.000,187,9539415,965,0,1657103645,5703.034428339997,184.78793769000185,25073.445597599995
2022-07-06,10:34:06.000,187,9540851,-515,0,1657103646,5705.634643999998,185.90874936000182,25073.403674880006
2022-07-06,10:34:07.000,187,9540441,-795,0,1657103647,5704.327799859995,185.62678415999835,25073.15912568001
2022-07-06,10:34:08.000,187,9540529,-475,0,1657103648,5703.020955719992,185.50694895000197,25073.31982944
2022-07-06,10:34:09.000,187,9538889,924,0,1657103649,5702.253016379997,185.35186809000152,25073.480533200003
2022-07-06,10:34:10.000,187,9541315,-795,0,1657103650,5699.201467949999,185.0417063700006,25073.417649119998
2022-07-06,10:34:11.000,187,9538833,365,0,1657103651,5695.146209329992,185.36596635000024,25073.424636240008
2022-07-06,10:34:12.000,187,9539601,-795,0,1657103652,5694.688140249993,185.85235631999967,25073.242971120002
2022-07-06,10:34:13.000,187,9541269,-795,0,1657103653,5694.849811689994,187.0295610300018,25073.277906719995
2022-07-06,10:34:14.000,187,9540016,845,0,1657103654,5697.975459529996,187.7979162000047,25073.20803552001
2022-07-06,10:34:15.000,187,9537108,-315,0,1657103655,5700.609356739995,185.81711067000288,25073.215022640004
2022-07-06,10:34:16.000,187,9538920,485,0,1657103656,5698.763607799992,186.49382714999956,25073.110215839995
2022-07-06,10:34:17.000,187,9539648,-795,0,1657103657,5698.783816729992,187.20578928000032,25073.117202960006
2022-07-06,10:34:18.000,187,9538648,1085,0,1657103658,5691.663537059998,185.57744025000284,25073.298868079997
2022-07-06,10:34:19.000,187,9539422,-795,0,1657103659,5690.161339929997,186.74054669999896,25073.284893840006
2022-07-06,10:34:20.000,187,9538322,404,0,1657103660,5693.724847919999,187.46660708999843,25073.277906719995
2022-07-06,10:34:21.000,187,9538183,-795,0,1657103661,5690.659826869996,186.4867780200002,25073.166112800005
2022-07-06,10:34:22.000,187,9536617,-795,0,1657103662,5689.602226199997,186.54317106000235,25072.963486319997
2022-07-06,10:34:23.000,187,9538288,685,0,1657103663,5694.4523693999945,185.71842285000457,25072.9564992
2022-07-06,10:34:24.000,187,9538493,445,0,1657103664,5694.2435437899985,187.565294910004,25073.22200976
2022-07-06,10:34:25.000,187,9538972,-795,0,1657103665,5694.8430753799985,186.61366236000322,25073.263932480004
2022-07-06,10:34:26.000,187,9535133,-114,0,1657103666,5692.330431749993,186.80398887000047,25073.242971120002
2022-07-06,10:34:27.000,187,9536560,1125,0,1657103667,5690.080504209996,187.0436592900005,25073.12419008
2022-07-06,10:34:28.000,187,9535998,1165,0,1657103668,5694.344588439999,185.7325211100033,25073.29188096
2022-07-06,10:34:29.000,187,9536559,-795,0,1657103669,5692.552729979994,186.55726932000107,25072.914576479998
2022-07-06,10:34:30.000,187,9538932,-795,0,1657103670,5691.549019789993,185.2249837499985,25072.977460560003
2022-07-06,10:34:31.000,187,9536224,645,0,1657103671,5689.770633949993,186.07087935000163,25073.138164320007
2022-07-06,10:34:32.000,187,9534585,445,0,1657103672,5690.504891739998,186.3035006400023,25073.047331760004
2022-07-06,10:34:33.000,187,9536201,404,0,1657103673,5689.615698819995,186.01448630999948,25073.10322872
2022-07-06,10:34:34.000,187,9536248,1325,0,1657103674,5686.685403969997,185.2531802700032,25073.277906719995
2022-07-06,10:34:35.000,187,9534461,965,0,1657103675,5690.828234619992,184.30859685000178,25073.284893840006
2022-07-06,10:34:36.000,187,9534047,365,0,1657103676,5689.413609519994,183.50499603000208,25073.2709196
2022-07-06,10:34:37.000,187,9534283,-795,0,1657103677,5685.405505069997,183.70942079999804,25073.05431888
2022-07-06,10:34:38.000,187,9534413,205,0,1657103678,5688.221282649996,184.40728467000008,25073.10322872
2022-07-06,10:34:39.000,187,9535801,-795,0,1657103679,5688.537889219995,184.5694146599999,25073.194061280003
2022-07-06,10:34:40.000,187,9535444,-795,0,1657103680,5688.854495789994,184.54121814000246,25073.2709196
2022-07-06,10:34:41.000,187,9537146,-795,0,1657103681,5689.251938079993,184.59056204999797,25073.333803680005
2022-07-06,10:34:42.000,187,9532387,-795,0,1657103682,5689.885151219998,184.92187116000423,25073.305855200007
2022-07-06,10:34:43.000,187,9532467,485,0,1657103683,5690.484682809998,185.88055284000438,25073.215022640004
2022-07-06,10:34:44.000,187,9531210,1365,0,1657103684,5687.109791499999,184.57646378999925,25073.3407908
2022-07-06,10:34:45.000,187,9530952,-795,0,1657103685,5683.546283509997,183.27942387000076,25073.061305999996
2022-07-06,10:34:46.000,187,9532567,485,0,1657103686,5690.983169749998,185.3871137399983,25073.256945360008
2022-07-06,10:34:47.000,187,9535445,605,0,1657103687,5693.300460389997,186.077928480001,25073.138164320007
2022-07-06,10:34:48.000,187,9534569,445,0,1657103688,5697.194047569996,183.94909121999808,25073.110215839995
2022-07-06,10:34:49.000,187,9534943,-795,0,1657103689,5695.988248079993,183.75876471000083,25073.424636240008
2022-07-06,10:34:50.000,187,9534112,-795,0,1657103690,5693.792211019994,183.469750379998,25073.43861048
2022-07-06,10:34:51.000,187,9532932,-795,0,1657103691,5694.061663419998,183.87155078999785,25073.37572640001
2022-07-06,10:34:52.000,187,9534521,-795,0,1657103692,5692.997326439996,183.92794383,25073.20803552001
2022-07-06,10:34:53.000,187,9533096,245,0,1657103693,5696.655142769996,183.9772877400028,25073.263932480004
2022-07-06,10:34:54.000,187,9532620,-555,0,1657103694,5698.116922039997,184.09007381999982,25073.235984000006
2022-07-06,10:34:55.000,187,9531202,-795,0,1657103695,5696.958276719997,184.19581077000475,25073.256945360008
2022-07-06,10:34:56.000,187,9533178,-795,0,1657103696,5699.161050089999,184.13236860000325,25073.096241600004
2022-07-06,10:34:57.000,187,9533273,485,0,1657103697,5696.850495759994,183.6812242800006,25073.22200976
2022-07-06,10:34:58.000,187,9533408,-555,0,1657103698,5696.796605279997,184.4213829299988,25073.410662000002
2022-07-06,10:34:59.000,187,9530317,-795,0,1657103699,5697.672325579995,184.90072376999888,25073.298868079997
2022-07-06,10:35:00.000,187,9530429,-635,0,1657103700,5698.5952000499965,184.87252725000144,25073.36873928
2022-07-06,10:35:01.000,187,9534596,285,0,1657103701,5697.416345799997,183.97023861000343,25073.20803552001
2022-07-06,10:35:02.000,187,9534441,-795,0,1657103702,5699.686482269994,184.4495794500035,25073.215022640004
2022-07-06,10:35:03.000,187,9535441,1445,0,1657103703,5697.524126759992,184.63990596000076,25073.012396159997
2022-07-06,10:35:04.000,187,9532953,-795,0,1657103704,5694.048190799993,184.44253032000415,25073.061305999996
2022-07-06,10:35:05.000,187,9532179,-795,0,1657103705,5694.216598549996,182.99745867000456,25073.36873928
2022-07-06,10:35:06.000,187,9537557,-795,0,1657103706,5694.364797369999,184.4495794500035,25073.31982944
2022-07-06,10:35:07.000,187,9540111,725,0,1657103707,5696.129710589994,184.37203902000329,25073.333803680005
2022-07-06,10:35:08.000,187,9537376,-795,0,1657103708,5699.437238799997,183.24417822000396,25073.117202960006
2022-07-06,10:35:09.000,187,9538202,-795,0,1657103709,5698.069767869994,185.26727853000193,25073.17309992
2022-07-06,10:35:10.000,187,9536862,845,0,1657103710,5701.525494899994,185.38006460999895,25073.235984000006
2022-07-06,10:35:11.000,187,9537997,-795,0,1657103711,5704.011193289996,184.54121814000246,25073.166112800005
2022-07-06,10:35:12.000,187,9538324,-795,0,1657103712,5697.739688679998,183.63188036999782,25073.061305999996
2022-07-06,10:35:13.000,187,9538433,-795,0,1657103713,5695.449343279994,183.98433687000215,25073.145151440003
2022-07-06,10:35:14.000,187,9537155,-795,0,1657103714,5696.358745129997,184.55531640000117,25073.305855200007
2022-07-06,10:35:15.000,187,9537848,-795,0,1657103715,5696.378954059997,184.52711988000374,25073.284893840006
2022-07-06,10:35:16.000,187,9538944,805,0,1657103716,5696.365481439992,183.05385170999944,25073.298868079997
2022-07-06,10:35:17.000,187,9537383,-795,0,1657103717,5694.277225339996,185.06990288999805,25073.04034464001
2022-07-06,10:35:18.000,187,9538017,-795,0,1657103718,5697.578017239997,184.2240072900022,25073.131177199997
2022-07-06,10:35:19.000,187,9539263,404,0,1657103719,5698.251648239995,185.23203287999786,25073.249958239998
2022-07-06,10:35:20.000,187,9538099,-795,0,1657103720,5690.632881629994,186.13432152000314,25073.31982944
2022-07-06,10:35:21.000,187,9537784,-795,0,1657103721,5692.694192489995,186.36694281000382,25073.396687759996
2022-07-06,10:35:22.000,187,9535802,-795,0,1657103722,5696.527152879993,186.33169715999975,25073.347777919997
2022-07-06,10:35:23.000,187,9536130,-354,0,1657103723,5699.302512599999,186.35284454999783,25073.249958239998
2022-07-06,10:35:24.000,187,9536485,525,0,1657103724,5698.433528609996,186.25415672999952,25073.38970064
2022-07-06,10:35:25.000,187,9536103,-795,0,1657103725,5699.477656659998,184.83728160000464,25073.256945360008
2022-07-06,10:35:26.000,187,9536644,-795,0,1657103726,5701.976827669998,185.80301241000416,25073.31982944
2022-07-06,10:35:27.000,187,9535719,165,0,1657103727,5700.663247219993,184.39318641000136,25073.145151440003
2022-07-06,10:35:28.000,187,9536832,1125,0,1657103728,5700.158023969998,184.4848251000003,25073.20803552001
2022-07-06,10:35:29.000,187,9537071,-795,0,1657103729,5700.0569793199975,184.82318333999865,25073.480533200003
2022-07-06,10:35:30.000,187,9537326,-795,0,1657103730,5695.038428369997,185.64088242000435,25073.242971120002
2022-07-06,10:35:31.000,187,9538752,-795,0,1657103731,5696.655142769996,185.44350678000046,25073.284893840006
2022-07-06,10:35:32.000,187,9538161,-315,0,1657103732,5698.682772079999,185.71842285000457,25073.305855200007
2022-07-06,10:35:33.000,187,9539039,-795,0,1657103733,5699.807735849994,185.619735029999,25073.45957184
2022-07-06,10:35:34.000,187,9540908,-795,0,1657103734,5699.228413189994,185.6831772000005,25073.396687759996
2022-07-06,10:35:35.000,187,9539726,725,0,1657103735,5695.4089254199935,185.95104413999798,25073.403674880006
2022-07-06,10:35:36.000,187,9539728,-795,0,1657103736,5697.6049624799925,183.44155386000057,25073.312842320003
2022-07-06,10:35:37.000,187,9537191,205,0,1657103737,5698.534573259996,184.06892643000174,25073.424636240008
2022-07-06,10:35:38.000,187,9540239,-795,0,1657103738,5697.416345799997,184.6962990000029,25073.578352880002
2022-07-06,10:35:39.000,187,9538697,-795,0,1657103739,5697.072793989995,184.93596942000295,25073.641236960008
2022-07-06,10:35:40.000,187,9543272,-795,0,1657103740,5695.361771249998,185.7959632800048,25073.62726272
2022-07-06,10:35:41.000,187,9545133,-795,0,1657103741,5692.296750199996,185.71137371999794,25073.529443040003
2022-07-06,10:35:42.000,187,9541067,-795,0,1657103742,5691.272831079994,184.25220380999963,25073.347777919997
2022-07-06,10:35:43.000,187,9542730,-795,0,1657103743,5689.406873209999,183.09614649000287,25073.361752160003
2022-07-06,10:35:44.000,187,9542443,-755,0,1657103744,5691.010114989993,181.1717340000032,25073.564378639996
2022-07-06,10:35:45.000,187,9541234,-795,0,1657103745,5693.670957439994,181.4184535500026,25073.683159679997
2022-07-06,10:35:46.000,187,9542243,445,0,1657103746,5691.454711449995,181.64402571000392,25073.648224080003
2022-07-06,10:35:47.000,187,9542385,365,0,1657103747,5686.658458729995,180.97435835999931,25073.45957184
2022-07-06,10:35:48.000,187,9544332,-434,0,1657103748,5685.533494959993,181.11534096000105,25073.648224080003
2022-07-06,10:35:49.000,187,9543784,805,0,1657103749,5683.795526979993,181.4677974599981,25073.529443040003
2022-07-06,10:35:50.000,187,9540119,-795,0,1657103750,5687.197363529995,181.29156920999958,25073.55739152
2022-07-06,10:35:51.000,187,9542498,-795,0,1657103751,5685.371823519992,181.09419357000297,25073.571365760006
2022-07-06,10:35:52.000,187,9541833,-795,0,1657103752,5687.439870689996,180.78403185000207,25073.48752032
2022-07-06,10:35:53.000,187,9541908,-795,0,1657103753,5686.7999212399955,180.85452315000293,25073.585339999998
2022-07-06,10:35:54.000,187,9542664,-555,0,1657103754,5689.130684499993,181.04484966000018,25073.71110816001
2022-07-06,10:35:55.000,187,9541783,-795,0,1657103755,5691.515338239995,181.06599704999826,25073.732069519996
2022-07-06,10:35:56.000,187,9537263,805,0,1657103756,5690.888861409992,181.39730616000452,25073.683159679997
2022-07-06,10:35:57.000,187,9533595,-795,0,1657103757,5687.5678605799985,183.23007995999797,25073.445597599995
2022-07-06,10:35:58.000,187,9532797,1045,0,1657103758,5690.518364359996,182.78598477000196,25073.550404400004
2022-07-06,10:35:59.000,187,9531882,-795,0,1657103759,5684.583675249996,183.46270124999864,25073.634249839997
2022-07-06,10:36:00.000,187,9531413,645,0,1657103760,5690.693508419994,183.6459786300038,25073.67617256
2022-07-06,10:36:01.000,187,9530463,-795,0,1657103761,5692.121606139997,183.32876778000355,25073.780979359995
2022-07-06,10:36:02.000,187,9536022,445,0,1657103762,5695.058637299997,182.109268289998,25073.7250824
2022-07-06,10:36:03.000,187,9533848,-315,0,1657103763,5694.512996189995,182.25025088999973,25073.641236960008
2022-07-06,10:36:04.000,187,9532882,485,0,1657103764,5696.783132659999,182.51106869999785,25073.77399224
2022-07-06,10:36:05.000,187,9533120,725,0,1657103765,5696.338536199997,182.25025088999973,25073.6552112
2022-07-06,10:36:06.000,187,9534777,-795,0,1657103766,5695.361771249998,181.82025396000245,25073.613288479995
2022-07-06,10:36:07.000,187,9533668,445,0,1657103767,5690.174812549994,182.84942694000347,25073.53643016
2022-07-06,10:36:08.000,187,9534631,-795,0,1657103768,5692.741346659997,181.96828569000354,25073.54341728001
2022-07-06,10:36:09.000,187,9532919,-555,0,1657103769,5691.697218609996,182.0246787299984,25073.850850559997
2022-07-06,10:36:10.000,187,9538619,1125,0,1657103770,5690.531836979993,182.57451086999936,25073.82988920001
2022-07-06,10:36:11.000,187,9533199,-795,0,1657103771,5691.279567389996,182.46172479000234,25073.82290208
2022-07-06,10:36:12.000,187,9535777,-795,0,1657103772,5690.201757789997,181.9471382999982,25073.6552112
2022-07-06,10:36:13.000,187,9532709,-795,0,1657103773,5689.9861958699985,183.08204823000415,25073.753030879998
2022-07-06,10:36:14.000,187,9534065,-795,0,1657103774,5690.673299489994,183.92089470000064,25073.697133920003
2022-07-06,10:36:15.000,187,9534403,725,0,1657103775,5682.744662619996,183.8926981800032,25073.578352880002
2022-07-06,10:36:16.000,187,9534693,-274,0,1657103776,5689.9525143199935,183.94204208999872,25073.634249839997
2022-07-06,10:36:17.000,187,9536208,-795,0,1657103777,5692.7480829699925,183.5331925499995,25073.718095280004
2022-07-06,10:36:18.000,187,9533601,-715,0,1657103778,5693.448659209993,184.51302161999774,25073.836876320005
2022-07-06,10:36:19.000,187,9533076,-795,0,1657103779,5690.269120889992,185.19678723000106,25073.836876320005
2022-07-06,10:36:20.000,187,9535013,-795,0,1657103780,5689.548335719999,183.24417822000396,25073.753030879998
2022-07-06,10:36:21.000,187,9533727,-795,0,1657103781,5694.519732499997,183.54024167999887,25073.697133920003
2022-07-06,10:36:22.000,187,9533477,-795,0,1657103782,5693.805683639999,184.99941159000446,25073.501494560005
2022-07-06,10:36:23.000,187,9533788,805,0,1657103783,5695.253990289995,185.2390820100045,25073.48752032
2022-07-06,10:36:24.000,187,9534246,485,0,1657103784,5695.280935529998,186.02153543999884,25073.732069519996
2022-07-06,10:36:25.000,187,9533043,765,0,1657103785,5692.566202599999,185.52809634000005,25073.82290208
2022-07-06,10:36:26.000,187,9532666,-795,0,1657103786,5689.635907749995,185.44350678000046,25073.732069519996
2022-07-06,10:36:27.000,187,9533444,-315,0,1657103787,5690.727189969999,185.51399808000133,25073.62726272
2022-07-06,10:36:28.000,187,9533992,-795,0,1657103788,5692.956908579996,186.13432152000314,25073.787966480006
2022-07-06,10:36:29.000,187,9530670,-795,0,1657103789,5691.151577499993,184.18876163999812,25073.641236960008
2022-07-06,10:36:30.000,187,9530510,-795,0,1657103790,5690.067031589999,181.60173093000049,25073.66219832001
2022-07-06,10:36:31.000,187,9531168,-155,0,1657103791,5689.022903539997,180.55845969000075,25073.54341728001
2022-07-06,10:36:32.000,187,9530994,1325,0,1657103792,5692.148551379993,182.16566133000015,25073.333803680005
2022-07-06,10:36:33.000,187,9531050,965,0,1657103793,5692.135078759995,181.8766470000046,25073.578352880002
2022-07-06,10:36:34.000,187,9530484,-114,0,1657103794,5692.950172269993,180.62190186000225,25073.753030879998
2022-07-06,10:36:35.000,187,9530139,-795,0,1657103795,5690.996642369995,181.03780053000082,25073.732069519996
2022-07-06,10:36:36.000,187,9531590,-795,0,1657103796,5691.852153739994,179.64912192000338,25073.641236960008
2022-07-06,10:36:37.000,187,9531952,605,0,1657103797,5691.010114989993,181.12943921999977,25073.417649119998
2022-07-06,10:36:38.000,187,9530641,-795,0,1657103798,5691.279567389996,182.5322160900032,25073.49450744001
2022-07-06,10:36:39.000,187,9530228,-795,0,1657103799,5692.242859719998,183.62483123999846,25073.550404400004
2022-07-06,10:36:40.000,187,9529778,-795,0,1657103800,5695.422398039998,184.5835129199986,25073.522455920007
2022-07-06,10:36:41.000,187,9533388,445,0,1657103801,5696.399162989997,183.1736869200031,25073.718095280004
2022-07-06,10:36:42.000,187,9530799,565,0,1657103802,5698.608672669994,183.62483123999846,25073.718095280004
2022-07-06,10:36:43.000,187,9532281,-675,0,1657103803,5697.348982699994,184.06892643000174,25073.592327120008
2022-07-06,10:36:44.000,187,9530179,-235,0,1657103804,5699.167786399994,184.15351599000132,25073.7250824
2022-07-06,10:36:45.000,187,9531147,-35,0,1657103805,5696.796605279997,184.8161342099993,25073.648224080003
2022-07-06,10:36:46.000,187,9532338,-434,0,1657103806,5693.0242716799985,184.95006768000167,25073.648224080003
2022-07-06,10:36:47.000,187,9533674,565,0,1657103807,5694.014509249995,184.28040033000434,25073.37572640001
2022-07-06,10:36:48.000,187,9533507,-795,0,1657103808,5695.597542099997,183.68827340999997,25073.60630136
2022-07-06,10:36:49.000,187,9533919,-795,0,1657103809,5694.829602759994,183.56138907000422,25073.82988920001
2022-07-06,10:36:50.000,187,9534268,365,0,1657103810,5690.969697129993,184.61875857000268,25073.885786160004
2022-07-06,10:36:51.000,187,9534670,965,0,1657103811,5694.923911099999,183.72351906000404,25073.850850559997
2022-07-06,10:36:52.000,187,9532931,-795,0,1657103812,5699.134104849996,184.18876163999812,25073.6552112
2022-07-06,10:36:53.000,187,9533399,365,0,1657103813,5699.012851269996,184.96416594000038,25073.760018000008
2022-07-06,10:36:54.000,187,9534873,-795,0,1657103814,5694.560150359997,185.24613114000385,25073.739056640006
2022-07-06,10:36:55.000,187,9534495,-795,0,1657103815,5695.152945639995,183.80105949000426,25073.780979359995
2022-07-06,10:36:56.000,187,9534274,-795,0,1657103816,5692.114869829995,183.36401343000034,25073.7250824
2022-07-06,10:36:57.000,187,9535394,45,0,1657103817,5695.840049259998,183.94909121999808,25073.815914960003
2022-07-06,10:36:58.000,187,9533977,-795,0,1657103818,5691.7713180199935,183.85040339999978,25073.955657360006
2022-07-06,10:36:59.000,187,9532498,-235,0,1657103819,5689.103739259997,184.51302161999774,25073.948670239995
2022-07-06,10:37:00.000,187,9531900,924,0,1657103820,5688.564834459998,185.14039418999891,25073.934696000004
2022-07-06,10:37:01.000,187,9531065,-795,0,1657103821,5690.855179859995,183.97023861000343,25073.885786160004
2022-07-06,10:37:02.000,187,9532520,685,0,1657103822,5695.321353389998,183.71646993000468,25073.690146800007
2022-07-06,10:37:03.000,187,9532864,-795,0,1657103823,5697.261410669998,182.55336348000128,25073.67617256
2022-07-06,10:37:04.000,187,9531995,-795,0,1657103824,5696.082556419999,182.2220543700023,25073.94168312
2022-07-06,10:37:05.000,187,9531873,1045,0,1657103825,5704.496207609998,182.20090698000422,25073.857837680007
2022-07-06,10:37:06.000,187,9532252,605,0,1657103826,5701.040480579999,182.49697043999913,25073.99758008001
2022-07-06,10:37:07.000,187,9531808,-795,0,1657103827,5699.740372749999,183.32876778000355,25073.808927840008
2022-07-06,10:37:08.000,187,9530319,1285,0,1657103828,5698.635617909997,183.39220994999778,25073.983605840003
2022-07-06,10:37:09.000,187,9531277,5,0,1657103829,5693.731584229994,184.47777597000095,25073.87181192
2022-07-06,10:37:10.000,187,9532901,-74,0,1657103830,5694.189653309993,184.20990903000347,25073.955657360006
2022-07-06,10:37:11.000,187,9532484,-795,0,1657103831,5691.266094769999,182.8141812899994,25073.94168312
2022-07-06,10:37:12.000,187,9531443,-795,0,1657103832,5692.0340341099945,182.23615263000102,25073.808927840008
2022-07-06,10:37:13.000,187,9529009,-795,0,1657103833,5698.622145289999,182.29254567000316,25073.87879904001
2022-07-06,10:37:14.000,187,9528347,845,0,1657103834,5702.205862209994,181.1082918300017,25074.088412639998
2022-07-06,10:37:15.000,187,9530760,-795,0,1657103835,5701.909464569995,181.04484966000018,25074.095399760008
2022-07-06,10:37:16.000,187,9528410,-434,0,1657103836,5703.499233729999,181.0096040100034,25074.095399760008
2022-07-06,10:37:17.000,187,9528678,-795,0,1657103837,5704.442317129993,181.59468180000113,25073.815914960003
2022-07-06,10:37:18.000,187,9527619,-515,0,1657103838,5703.842785539993,182.0740226400012,25073.850850559997
2022-07-06,10:37:19.000,187,9529788,-795,0,1657103839,5706.826970869995,182.7295917299998,25074.004567200005
2022-07-06,10:37:20.000,187,9532646,965,0,1657103840,5710.174916939999,182.47582305000105,25074.067451279996
2022-07-06,10:37:21.000,187,9530725,-795,0,1657103841,5705.553808279998,182.82123041999876,25074.06046416
2022-07-06,10:37:22.000,187,9530848,605,0,1657103842,5706.557518469999,182.19385785000486,25074.109374
2022-07-06,10:37:23.000,187,9532478,525,0,1657103843,5706.476682749999,182.29254567000316,25073.99059296
2022-07-06,10:37:24.000,187,9531951,-795,0,1657103844,5705.641380309993,182.4194300099989,25074.137322479997
2022-07-06,10:37:25.000,187,9532268,-795,0,1657103845,5705.7761065099985,181.29156920999958,25074.06046416
2022-07-06,10:37:26.000,187,9531938,-795,0,1657103846,5701.660221099999,182.0105804699997,25074.081425520002
2022-07-06,10:37:27.000,187,9531026,-795,0,1657103847,5701.579385379999,181.84140135000052,25073.927708880008
2022-07-06,10:37:28.000,187,9530795,525,0,1657103848,5708.861336489994,181.65107484000328,25073.96264448
2022-07-06,10:37:29.000,187,9529781,805,0,1657103849,5702.205862209994,180.49501751999924,25074.20719368
2022-07-06,10:37:30.000,187,9528879,1365,0,1657103850,5702.758239629999,180.35403492000478,25074.242129280006
2022-07-06,10:37:31.000,187,9528427,-795,0,1657103851,5701.828628849995,179.83239930000127,25074.29802624
2022-07-06,10:37:32.000,187,9528363,325,0,1657103852,5704.651142739996,180.6500983799997,25074.116361119995
2022-07-06,10:37:33.000,187,9527442,-235,0,1657103853,5706.880861349993,180.64304925000033,25073.718095280004
2022-07-06,10:37:34.000,187,9527799,-795,0,1657103854,5706.395847029999,179.83239930000127,25074.123348240006
2022-07-06,10:37:35.000,187,9527628,-195,0,1657103855,5708.713137669998,179.70551495999825,25074.193219440007
2022-07-06,10:37:36.000,187,9530375,-795,0,1657103856,5711.771422409998,180.38223144000222,25074.270077760004
2022-07-06,10:37:37.000,187,9531398,-795,0,1657103857,5712.492207579999,178.85257023000304,25074.172258080005
2022-07-06,10:37:38.000,187,9528773,-795,0,1657103858,5710.363533619995,179.47289367000485,25074.15828384
2022-07-06,10:37:39.000,187,9528622,525,0,1657103859,5709.804419889995,180.19895406000433,25074.353923199997
2022-07-06,10:37:40.000,187,9530979,-795,0,1657103860,5711.205572369996,179.26141977000225,25074.339948960005
2022-07-06,10:37:41.000,187,9530417,245,0,1657103861,5708.955644829999,179.62797452999803,25074.291039120006
2022-07-06,10:37:42.000,187,9530416,-795,0,1657103862,5708.9084906599965,180.45977187000244,25074.053477040005
2022-07-06,10:37:43.000,187,9529793,525,0,1657103863,5712.546098059996,181.3691096399998,25074.004567200005
2022-07-06,10:37:44.000,187,9530202,-675,0,1657103864,5708.093397149998,182.80713216000004,25074.29802624
2022-07-06,10:37:45.000,187,9528937,-755,0,1657103865,5705.695270789998,184.04777904000366,25074.38187168001
2022-07-06,10:37:46.000,187,9530090,-795,0,1657103866,5706.469946439996,184.2733511999977,25074.32597472
2022-07-06,10:37:47.000,187,9529706,525,0,1657103867,5707.500601869993,184.4707268400016,25074.284051999995
2022-07-06,10:37:48.000,187,9531682,-795,0,1657103868,5706.288066069996,182.73664085999917,25074.39584592
2022-07-06,10:37:49.000,187,9529663,685,0,1657103869,5702.030718149996,180.48796838999988,25074.27706488
2022-07-06,10:37:50.000,187,9529677,-795,0,1657103870,5703.101791439993,182.45467566000298,25074.29802624
2022-07-06,10:37:51.000,187,9530582,845,0,1657103871,5702.906438449994,181.24927443000342,25074.20719368
2022-07-06,10:37:52.000,187,9528153,-795,0,1657103872,5705.466236249995,183.66007689000253,25074.067451279996
2022-07-06,10:37:53.000,187,9531286,765,0,1657103873,5702.313643169997,183.0749991000048,25074.242129280006
2022-07-06,10:37:54.000,187,9530294,445,0,1657103874,5708.362849549994,184.0759755600011,25074.39584592
2022-07-06,10:37:55.000,187,9530415,-795,0,1657103875,5702.394478889997,183.2230308299986,25074.353923199997
2022-07-06,10:37:56.000,187,9527595,-795,0,1657103876,5707.992352499998,184.51302161999774,25074.339948960005
2022-07-06,10:37:57.000,187,9527850,-795,0,1657103877,5711.710795619998,183.36401343000034,25074.053477040005
2022-07-06,10:37:58.000,187,9529002,-795,0,1657103878,5706.355429169998,183.025655190002,25074.095399760008
2022-07-06,10:37:59.000,187,9527904,-795,0,1657103879,5705.648116619996,182.44762653000362,25074.20719368
2022-07-06,10:38:00.000,187,9529213,645,0,1657103880,5705.843469609994,182.7295917299998,25074.20719368
2022-07-06,10:38:01.000,187,9528253,-795,0,1657103881,5694.216598549996,184.1746633799994,25074.33296184001
2022-07-06,10:38:02.000,187,9531286,924,0,1657103882,5688.935331509994,182.95516389000113,25074.270077760004
2022-07-06,10:38:03.000,187,9528663,-795,0,1657103883,5692.188969239993,184.0266316499983,25074.144309600008
2022-07-06,10:38:04.000,187,9528964,605,0,1657103884,5694.573622979995,184.44253032000415,25074.256103519998
2022-07-06,10:38:05.000,187,9528785,605,0,1657103885,5692.943435959998,182.15156307000143,25074.15828384
2022-07-06,10:38:06.000,187,9530411,845,0,1657103886,5692.593147839994,181.88369613000395,25074.074438400006
2022-07-06,10:38:07.000,187,9530234,-795,0,1657103887,5696.156655829996,181.7286152700035,25073.955657360006
2022-07-06,10:38:08.000,187,9528979,-795,0,1657103888,5694.944120029999,180.98140748999867,25073.99758008001
2022-07-06,10:38:09.000,187,9529192,-795,0,1657103889,5696.015193319996,182.56041261000064,25074.235142159996
2022-07-06,10:38:10.000,187,9530139,-795,0,1657103890,5693.542967549998,182.29959480000252,25074.172258080005
2022-07-06,10:38:11.000,187,9531514,-795,0,1657103891,5695.011483129994,180.84042489000421,25074.22815504
2022-07-06,10:38:12.000,187,9530359,-795,0,1657103892,5694.371533679994,180.76993359000335,25073.99059296
2022-07-06,10:38:13.000,187,9532727,-795,0,1657103893,5693.711375299994,182.04582612000377,25074.025528560007
2022-07-06,10:38:14.000,187,9533168,-795,0,1657103894,5695.422398039998,182.05992438000249,25074.01155432
2022-07-06,10:38:15.000,187,9531834,404,0,1657103895,5692.3708496099935,182.39123349000147,25073.976618720008
2022-07-06,10:38:16.000,187,9530841,-795,0,1657103896,5697.079530299998,183.3076203899982,25073.913734640002
2022-07-06,10:38:17.000,187,9530935,-795,0,1657103897,5692.8760728599955,183.74466645000211,25073.94168312
2022-07-06,10:38:18.000,187,9529705,-795,0,1657103898,5695.179890879997,183.06794996999815,25074.074438400006
2022-07-06,10:38:19.000,187,9530203,-795,0,1657103899,5693.630539579994,182.89172171999962,25074.123348240006
2022-07-06,10:38:20.000,187,9529144,-795,0,1657103900,5693.031007989994,183.49794690000272,25073.96264448
2022-07-06,10:38:21.000,187,9530256,-795,0,1657103901,5694.290697959994,182.4828721800004,25073.934696000004
2022-07-06,10:38:22.000,187,9531945,-795,0,1657103902,5691.299776319996,182.58155999999872,25073.746043760002
2022-07-06,10:38:23.000,187,9530601,-795,0,1657103903,5690.248911959992,181.95418743000482,25073.739056640006
2022-07-06,10:38:24.000,187,9530277,645,0,1657103904,5683.209468009998,181.83435222000116,25073.899760399996
2022-07-06,10:38:25.000,187,9530455,-795,0,1657103905,5690.599200079996,180.99550575000467,25073.99059296
2022-07-06,10:38:26.000,187,9531673,-795,0,1657103906,5692.498839499996,181.4677974599981,25073.913734640002
2022-07-06,10:38:27.000,187,9530567,-795,0,1657103907,5693.421713969998,181.34091312000237,25073.739056640006
2022-07-06,10:38:28.000,187,9529706,205,0,1657103908,5692.121606139997,182.2573000199991,25073.983605840003
2022-07-06,10:38:29.000,187,9529525,-795,0,1657103909,5691.117895949996,182.14451394000207,25073.836876320005
2022-07-06,10:38:30.000,187,9530276,-795,0,1657103910,5691.9195168399965,182.68729695000366,25073.77399224
2022-07-06,10:38:31.000,187,9530334,845,0,1657103911,5688.659142799996,182.89877084999898,25073.767005120004
2022-07-06,10:38:32.000,187,9531055,765,0,1657103912,5682.461737599995,182.14451394000207,25073.6552112
2022-07-06,10:38:33.000,187,9529555,-274,0,1657103913,5684.873336579993,181.9259909100001,25073.62726272
2022-07-06,10:38:34.000,187,9530954,325,0,1657103914,5681.161629769995,182.78598477000196,25073.60630136
2022-07-06,10:38:35.000,187,9530723,-795,0,1657103915,5684.327695469998,183.88564905000385,25073.864824800003
2022-07-06,10:38:36.000,187,9530590,-755,0,1657103916,5683.654064469993,183.18073605000245,25073.82988920001
2022-07-06,10:38:37.000,187,9529700,-195,0,1657103917,5684.145815099997,182.56041261000064,25073.522455920007
2022-07-06,10:38:38.000,187,9529135,-795,0,1657103918,5667.055796629997,182.4335282700049,25073.578352880002
2022-07-06,10:38:39.000,187,9530938,-434,0,1657103919,5676.156551439999,181.96123656000418,25073.732069519996
2022-07-06,10:38:40.000,187,9530937,-795,0,1657103920,5671.865521969994,181.0237022700021,25073.70412104
2022-07-06,10:38:41.000,187,9531323,485,0,1657103921,5678.359324809993,180.8122283699995,25073.760018000008
2022-07-06,10:38:42.000,187,9527827,-795,0,1657103922,5679.551651679998,180.64304925000033,25073.739056640006
2022-07-06,10:38:43.000,187,9528816,885,0,1657103923,5681.511917889999,181.50304311000218,25073.641236960008
2022-07-06,10:38:44.000,187,9529030,-795,0,1657103924,5682.7109810699985,180.8122283699995,25073.739056640006
2022-07-06,10:38:45.000,187,9528780,-795,0,1657103925,5681.2289928699975,180.43157534999773,25073.613288479995
2022-07-06,10:38:46.000,187,9528602,-795,0,1657103926,5676.493366939998,180.88271967000037,25073.613288479995
2022-07-06,10:38:47.000,187,9528933,165,0,1657103927,5679.659432639994,181.70746787999815,25073.62726272
2022-07-06,10:38:48.000,187,9527387,-795,0,1657103928,5677.490340819997,181.29156920999958,25073.515468799997
2022-07-06,10:38:49.000,187,9527591,-795,0,1657103929,5676.931227089997,182.9410656300024,25073.50848168
2022-07-06,10:38:50.000,187,9529912,-274,0,1657103930,5683.209468009998,182.0105804699997,25073.7250824
2022-07-06,10:38:51.000,187,9527581,245,0,1657103931,5683.465447789997,181.54533788999834,25073.746043760002
2022-07-06,10:38:52.000,187,9528481,-475,0,1657103932,5686.9144385099935,180.32583840000007,25073.55739152
2022-07-06,10:38:53.000,187,9527772,-795,0,1657103933,5687.918148699995,182.47582305000105,25073.641236960008
2022-07-06,10:38:54.000,187,9529784,165,0,1657103934,5688.814077929994,182.3207421900006,25073.683159679997
2022-07-06,10:38:55.000,187,9528402,965,0,1657103935,5688.847759479999,182.48992130999977,25073.66219832001
2022-07-06,10:38:56.000,187,9528439,-795,0,1657103936,5689.575280959994,183.3217186500042,25073.54341728001
2022-07-06,10:38:57.000,187,9528353,645,0,1657103937,5682.737926309994,183.2089325699999,25073.60630136
2022-07-06,10:38:58.000,187,9527928,805,0,1657103938,5681.141420839995,183.55433994000487,25073.82988920001
2022-07-06,10:38:59.000,187,9529402,885,0,1657103939,5689.278883319996,184.63990596000076,25073.815914960003
2022-07-06,10:39:00.000,187,9530133,645,0,1657103940,5687.008746849999,184.4354811900048,25073.82988920001
2022-07-06,10:39:01.000,187,9531205,-635,0,1657103941,5687.823840359997,184.7315446499997,25073.690146800007
2022-07-06,10:39:02.000,187,9529857,-795,0,1657103942,5691.912780529994,184.06892643000174,25073.522455920007
2022-07-06,10:39:03.000,187,9531399,605,0,1657103943,5692.323695439998,183.4345047300012,25073.620275600006
2022-07-06,10:39:04.000,187,9531659,-795,0,1657103944,5693.825892569999,183.00450780000392,25073.836876320005
2022-07-06,10:39:05.000,187,9530777,-795,0,1657103945,5694.937383719996,183.56138907000422,25073.885786160004
2022-07-06,10:39:06.000,187,9527306,-795,0,1657103946,5697.537599379997,182.29254567000316,25073.857837680007
2022-07-06,10:39:07.000,187,9527073,-795,0,1657103947,5700.892281759996,181.74271353000222,25073.815914960003
2022-07-06,10:39:08.000,187,9528408,-795,0,1657103948,5699.167786399994,181.88369613000395,25073.955657360006
2022-07-06,10:39:09.000,187,9530014,725,0,1657103949,5698.507628019994,182.25025088999973,25073.906747520006
2022-07-06,10:39:10.000,187,9526585,-795,0,1657103950,5698.521100639999,181.4184535500026,25073.89277328
2022-07-06,10:39:11.000,187,9527417,-795,0,1657103951,5695.260726599998,181.8132048300031,25073.899760399996
2022-07-06,10:39:12.000,187,9528255,-795,0,1657103952,5697.079530299998,182.9622130200005,25073.84386344
2022-07-06,10:39:13.000,187,9525183,1085,0,1657103953,5697.328773769994,182.31369306000124,25073.948670239995
2022-07-06,10:39:14.000,187,9527164,-795,0,1657103954,5694.910438479994,183.483848640004,25074.15828384
2022-07-06,10:39:15.000,187,9527379,-795,0,1657103955,5692.977117509996,183.20188344000053,25074.151296720003
2022-07-06,10:39:16.000,187,9526933,-354,0,1657103956,5690.134394689994,183.25827648000268,25074.1792452
2022-07-06,10:39:17.000,187,9526143,-795,0,1657103957,5696.284645719992,184.32974423999985,25073.976618720008
2022-07-06,10:39:18.000,187,9526355,-795,0,1657103958,5693.226360979999,184.73859377999906,25074.067451279996
2022-07-06,10:39:19.000,187,9528520,-595,0,1657103959,5694.041454489998,184.26630206999835,25074.172258080005
2022-07-06,10:39:20.000,187,9530540,-795,0,1657103960,5691.266094769999,184.70334813000227,25074.312000480008
2022-07-06,10:39:21.000,187,9528544,-795,0,1657103961,5689.433818449994,184.86547812000208,25074.34693608
2022-07-06,10:39:22.000,187,9528949,805,0,1657103962,5687.581333199996,183.59663472000102,25074.353923199997
2022-07-06,10:39:23.000,187,9529506,-795,0,1657103963,5686.739294449995,183.2089325699999,25074.339948960005
2022-07-06,10:39:24.000,187,9529618,-434,0,1657103964,5685.533494959993,183.54024167999887,25074.50065272001
2022-07-06,10:39:25.000,187,9531576,-235,0,1657103965,5686.806657549998,184.1746633799994,25074.39584592
2022-07-06,10:39:26.000,187,9530754,445,0,1657103966,5689.164366049998,183.85745252999914,25074.38187168001
2022-07-06,10:39:27.000,187,9530139,725,0,1657103967,5688.841023169996,183.40630821000377,25074.34693608
2022-07-06,10:39:28.000,187,9530661,-795,0,1657103968,5690.093976829994,182.70844434000173,25074.44475576
2022-07-06,10:39:29.000,187,9530383,-795,0,1657103969,5690.242175649997,183.6177821099991,25074.416807280002
2022-07-06,10:39:30.000,187,9530653,-795,0,1657103970,5693.179206809997,182.87057433000155,25074.68231784
2022-07-06,10:39:31.000,187,9529865,5,0,1657103971,5692.775028209995,181.94008916999883,25074.752189040002
2022-07-06,10:39:32.000,187,9529222,-795,0,1657103972,5689.716743469995,180.76993359000335,25074.619433759995
2022-07-06,10:39:33.000,187,9529674,-715,0,1657103973,5689.427082139999,180.2835436200039,25074.696292080007
2022-07-06,10:39:34.000,187,9527319,-274,0,1657103974,5691.616382889995,179.95223450999765,25074.787124639995
2022-07-06,10:39:35.000,187,9526635,-795,0,1657103975,5687.217572459995,179.0217493500022,25074.647382240008
2022-07-06,10:39:36.000,187,9526018,-795,0,1657103976,5690.215230409995,179.79715365000447,25074.66135648
2022-07-06,10:39:37.000,187,9525582,-795,0,1657103977,5690.639617939996,180.53731230000267,25074.815073120008
2022-07-06,10:39:38.000,187,9524674,-795,0,1657103978,5686.752767069993,182.57451086999936,25075.129493520006
2022-07-06,10:39:39.000,187,9526216,-795,0,1657103979,5688.807341619999,182.31369306000124,25075.10154504001
2022-07-06,10:39:40.000,187,9527557,5,0,1657103980,5690.646354249999,182.30664393000188,25075.087570800002
2022-07-06,10:39:41.000,187,9526249,-795,0,1657103981,5688.6389338699955,182.57451086999936,25075.06660944
2022-07-06,10:39:42.000,187,9526770,-795,0,1657103982,5685.829892599999,183.70942079999804,25074.961802640006
2022-07-06,10:39:43.000,187,9525953,-795,0,1657103983,5685.257306249994,182.48992130999977,25074.982764000008
2022-07-06,10:39:44.000,187,9525097,-795,0,1657103984,5684.718401449994,183.42745560000185,25075.248274560006
2022-07-06,10:39:45.000,187,9525994,645,0,1657103985,5681.5860172999965,183.92089470000064,25075.360068479997
2022-07-06,10:39:46.000,187,9525944,-795,0,1657103986,5678.945383779996,183.88564905000385,25075.30417152
2022-07-06,10:39:47.000,187,9526720,85,0,1657103987,5681.020167259994,183.75876471000083,25075.241287439996
2022-07-06,10:39:48.000,187,9526916,5,0,1657103988,5684.718401449994,182.9410656300024,25075.443913920004
2022-07-06,10:39:49.000,187,9527066,-795,0,1657103989,5684.8531276499925,183.85040339999978,25075.346094240005
2022-07-06,10:39:50.000,187,9525756,965,0,1657103990,5687.951830249993,184.72449552000035,25075.415965440006
2022-07-06,10:39:51.000,187,9526434,-795,0,1657103991,5685.088898499998,184.15351599000132,25075.422952560002
2022-07-06,10:39:52.000,187,9526078,-795,0,1657103992,5683.842681149996,182.7295917299998,25075.367055600007
2022-07-06,10:39:53.000,187,9525138,325,0,1657103993,5682.906334059997,183.5190942900008,25075.50679800001
2022-07-06,10:39:54.000,187,9524748,-795,0,1657103994,5683.856153769993,183.72351906000404,25075.625579039996
2022-07-06,10:39:55.000,187,9526127,805,0,1657103995,5684.839655029995,182.95516389000113,25075.709424480003
2022-07-06,10:39:56.000,187,9526320,-795,0,1657103996,5687.257990319995,183.5331925499995,25075.702437360007
2022-07-06,10:39:57.000,187,9526508,-795,0,1657103997,5685.432450309992,183.8292560100017,25075.49981088
2022-07-06,10:39:58.000,187,9523879,124,0,1657103998,5682.293329849999,182.27844741000445,25075.374042720003
2022-07-06,10:39:59.000,187,9525524,-795,0,1657103999,5685.782738429996,182.13041568000335,25075.54872072
2022-07-06,10:40:00.000,187,9526534,5,0,1657104000,5686.853811719993,182.2854965400038,25075.709424480003
2022-07-06,10:40:01.000,187,9525440,-795,0,1657104001,5683.957198419994,183.38516081999842,25075.83519264
2022-07-06,10:40:02.000,187,9528705,-555,0,1657104002,5682.232703059999,182.24320176000037,25075.83519264
2022-07-06,10:40:03.000,187,9527335,-795,0,1657104003,5685.257306249994,184.16056512000068,25075.793269919996
2022-07-06,10:40:04.000,187,9528094,-795,0,1657104004,5680.454317219999,184.51302161999774,25075.88410248
2022-07-06,10:40:05.000,187,9527821,45,0,1657104005,5676.614620519998,183.70237166999868,25075.83519264
2022-07-06,10:40:06.000,187,9525309,-795,0,1657104006,5682.380901879995,183.65302776000317,25075.89108960001
2022-07-06,10:40:07.000,187,9527845,565,0,1657104007,5684.246859749997,183.58958559000166,25075.68846312
2022-07-06,10:40:08.000,187,9527705,-795,0,1657104008,5678.298698019993,182.16566133000015,25075.7862828
2022-07-06,10:40:09.000,187,9527511,-795,0,1657104009,5678.830866509998,183.13139213999966,25076.037819120007
2022-07-06,10:40:10.000,187,9528260,-795,0,1657104010,5673.010694669996,183.49089777000336,25076.05878048001
2022-07-06,10:40:11.000,187,9527073,-795,0,1657104011,5673.5630720899935,183.91384557000129,25076.037819120007
2022-07-06,10:40:12.000,187,9526726,645,0,1657104012,5680.393690429999,184.11827034000453,25075.898076720005
2022-07-06,10:40:13.000,187,9527223,525,0,1657104013,5673.906623899995,183.1243430100003,25075.90506384
2022-07-06,10:40:14.000,187,9526631,-795,0,1657104014,5672.572834519997,180.85452315000293,25075.84217976001
2022-07-06,10:40:15.000,187,9527079,165,0,1657104015,5673.697798289999,181.99648221000098,25075.97493504
2022-07-06,10:40:16.000,187,9529831,-795,0,1657104016,5672.074347579997,182.72254260000045,25076.02384488
2022-07-06,10:40:17.000,187,9528274,1125,0,1657104017,5673.913360209997,183.8926981800032,25075.926025200002
2022-07-06,10:40:18.000,187,9530111,-795,0,1657104018,5675.0248513599945,186.74054669999896,25075.95397368
2022-07-06,10:40:19.000,187,9530508,965,0,1657104019,5677.193943179998,186.0920267399997,25076.135638800006
2022-07-06,10:40:20.000,187,9531622,1125,0,1657104020,5681.121211909995,185.16859071000363,25076.205510000007
2022-07-06,10:40:21.000,187,9530389,-795,0,1657104021,5681.350246449998,186.24710760000016,25076.037819120007
2022-07-06,10:40:22.000,187,9529105,605,0,1657104022,5680.683351759995,185.9298967499999,25075.919038080006
2022-07-06,10:40:23.000,187,9529617,-795,0,1657104023,5681.4917089599985,184.9430185500023,25075.90506384
2022-07-06,10:40:24.000,187,9529654,-795,0,1657104024,5683.202731699996,184.60466031000396,25076.114677440004
2022-07-06,10:40:25.000,187,9529134,805,0,1657104025,5684.334431779993,183.21598169999925,25076.212497120003
2022-07-06,10:40:26.000,187,9526350,485,0,1657104026,5682.859179889994,183.82220688000234,25076.205510000007
2022-07-06,10:40:27.000,187,9529166,725,0,1657104027,5681.936305419993,184.74564290999842,25076.05878048001
2022-07-06,10:40:28.000,187,9529582,-795,0,1657104028,5685.142788979996,183.11729388000094,25076.212497120003
2022-07-06,10:40:29.000,187,9529320,-795,0,1657104029,5683.377875759994,184.18876163999812,25076.14262592
2022-07-06,10:40:30.000,187,9529024,-795,0,1657104030,5681.592753609999,184.18171250999876,25076.086728960006
2022-07-06,10:40:31.000,187,9531179,965,0,1657104031,5679.922148729995,182.6309039100015,25076.135638800006
2022-07-06,10:40:32.000,187,9529701,-795,0,1657104032,5690.444264949998,181.51009224000154,25076.016857760005
2022-07-06,10:40:33.000,187,9529809,-795,0,1657104033,5692.337168059996,183.49794690000272,25076.086728960006
2022-07-06,10:40:34.000,187,9528826,885,0,1657104034,5693.549703859993,183.38516081999842,25076.1705744
2022-07-06,10:40:35.000,187,9531272,-315,0,1657104035,5691.582701339998,184.21695816000283,25076.268394079998
2022-07-06,10:40:36.000,187,9531281,-795,0,1657104036,5696.325063579992,183.8645016599985,25075.919038080006
2022-07-06,10:40:37.000,187,9533128,-434,0,1657104037,5700.656510909997,183.21598169999925,25075.967947920006
2022-07-06,10:40:38.000,187,9533694,765,0,1657104038,5697.874414879996,181.79910657000437,25076.05878048001
2022-07-06,10:40:39.000,187,9533192,-795,0,1657104039,5690.801289379997,181.39025702999788,25075.960960799996
2022-07-06,10:40:40.000,187,9532529,-434,0,1657104040,5688.841023169996,181.03780053000082,25076.205510000007
2022-07-06,10:40:41.000,187,9531116,-795,0,1657104041,5689.251938079993,182.23615263000102,25076.296342559996
2022-07-06,10:40:42.000,187,9532507,645,0,1657104042,5690.774344139994,181.4677974599981,25076.2404456
2022-07-06,10:40:43.000,187,9532066,-475,0,1657104043,5688.699560659996,182.33484044999932,25076.128651679996
2022-07-06,10:40:44.000,187,9530813,-795,0,1657104044,5687.817104049995,181.13648834999913,25076.2404456
2022-07-06,10:40:45.000,187,9531009,85,0,1657104045,5688.874704719994,180.8615722800023,25076.12166456
2022-07-06,10:40:46.000,187,9530232,-795,0,1657104046,5687.722795709997,182.20795611000358,25076.184548640005
2022-07-06,10:40:47.000,187,9530749,-795,0,1657104047,5688.625461249998,181.52419050000026,25075.849166880005
2022-07-06,10:40:48.000,187,9530661,-795,0,1657104048,5686.900965889996,181.5523870199977,25076.093716080002
2022-07-06,10:40:49.000,187,9524621,-395,0,1657104049,5687.783422499997,181.70746787999815,25076.331278160003
2022-07-06,10:40:50.000,187,9523771,-795,0,1657104050,5687.069373639999,180.304691010002,25076.3103168
2022-07-06,10:40:51.000,187,9525071,-795,0,1657104051,5690.006404799999,181.08009531000425,25076.296342559996
2022-07-06,10:40:52.000,187,9524698,-795,0,1657104052,5692.667247249992,181.03075140000146,25076.086728960006
2022-07-06,10:40:53.000,187,9524035,-795,0,1657104053,5691.697218609996,182.24320176000037,25076.233458480005
2022-07-06,10:40:54.000,187,9523712,565,0,1657104054,5691.784790639998,183.62483123999846,25076.205510000007
2022-07-06,10:40:55.000,187,9524382,325,0,1657104055,5693.3812961099975,181.71451701000478,25076.21948424
2022-07-06,10:40:56.000,187,9523738,605,0,1657104056,5690.646354249999,183.34991517000162,25076.114677440004
2022-07-06,10:40:57.000,187,9524819,-795,0,1657104057,5691.037060229995,183.8785999200045,25076.205510000007
2022-07-06,10:40:58.000,187,9525885,-795,0,1657104058,5693.3476145599925,182.19385785000486,25076.33826528
2022-07-06,10:40:59.000,187,9525477,845,0,1657104059,5690.208494099992,183.0749991000048,25076.303329680006
2022-07-06,10:41:00.000,187,9526437,-795,0,1657104060,5690.740662589997,182.09517002999928,25076.352239520005
2022-07-06,10:41:01.000,187,9526384,-795,0,1657104061,5687.473552239993,182.4335282700049,25076.233458480005
2022-07-06,10:41:02.000,187,9525085,-795,0,1657104062,5689.427082139999,180.6782949000044,25076.05878048001
2022-07-06,10:41:03.000,187,9524091,805,0,1657104063,5685.048480639998,180.1566592800009,25076.05179336
2022-07-06,10:41:04.000,187,9525545,-354,0,1657104064,5685.082162189996,179.45879540999886,25076.303329680006
2022-07-06,10:41:05.000,187,9523352,-795,0,1657104065,5682.542573319995,180.02977493999788,25076.35922664
2022-07-06,10:41:06.000,187,9524363,-795,0,1657104066,5680.184864819996,180.43157534999773,25076.282368320004
2022-07-06,10:41:07.000,187,9524881,-315,0,1657104067,5683.0680054999975,180.12846276000346,25076.21948424
2022-07-06,10:41:08.000,187,9525960,1325,0,1657104068,5685.937673559994,180.42452621999837,25076.33826528
2022-07-06,10:41:09.000,187,9524877,-515,0,1657104069,5683.613646609992,180.84042489000421,25076.247432719996
2022-07-06,10:41:10.000,187,9525994,-795,0,1657104070,5680.912386299999,180.9250144500038,25076.247432719996
2022-07-06,10:41:11.000,187,9524110,-795,0,1657104071,5677.207415799996,180.93206358000316,25076.247432719996
2022-07-06,10:41:12.000,187,9523760,45,0,1657104072,5675.119159699992,181.6158291899992,25076.079741839996
2022-07-06,10:41:13.000,187,9523607,-795,0,1657104073,5670.181444469992,181.11534096000105,25076.21948424
2022-07-06,10:41:14.000,187,9523487,-595,0,1657104074,5677.328669379996,182.1586122000008,25076.34525240001
2022-07-06,10:41:15.000,187,9523867,645,0,1657104075,5683.263358489996,183.16663779000373,25076.373200880007
2022-07-06,10:41:16.000,187,9523505,885,0,1657104076,5682.286593539997,181.47484659000474,25076.34525240001
2022-07-06,10:41:17.000,187,9524151,565,0,1657104077,5681.431082169998,181.60878005999984,25076.198522879997
2022-07-06,10:41:18.000,187,9523945,-515,0,1657104078,5682.973697159992,181.57353441000305,25076.037819120007
2022-07-06,10:41:19.000,187,9525652,-795,0,1657104079,5682.165339959996,182.8141812899994,25076.037819120007
2022-07-06,10:41:20.000,187,9523955,-795,0,1657104080,5686.267752749998,182.96926214999985,25076.28935544
2022-07-06,10:41:21.000,187,9529055,885,0,1657104081,5685.755793189994,183.27942387000076,25076.324291040008
2022-07-06,10:41:22.000,187,9528506,-795,0,1657104082,5683.411557309999,182.42647913999826,25076.205510000007
2022-07-06,10:41:23.000,187,9528717,924,0,1657104083,5684.320959159995,183.92794383,25076.156600160008
2022-07-06,10:41:24.000,187,9528156,-114,0,1657104084,5684.435476429993,183.26532561000204,25076.2404456
2022-07-06,10:41:25.000,187,9528462,-555,0,1657104085,5684.260332369995,182.69434608000302,25076.184548640005
2022-07-06,10:41:26.000,187,9527313,-315,0,1657104086,5684.132342479992,183.50499603000208,25076.149613039997
2022-07-06,10:41:27.000,187,9527856,325,0,1657104087,5684.826182409997,182.95516389000113,25075.960960799996
2022-07-06,10:41:28.000,187,9529109,-795,0,1657104088,5682.488682839998,182.36303697000403,25076.030831999997
2022-07-06,10:41:29.000,187,9529093,445,0,1657104089,5686.786448619998,183.6812242800006,25076.212497120003
2022-07-06,10:41:30.000,187,9528589,605,0,1657104090,5686.550677769999,183.94204208999872,25076.261406960002
2022-07-06,10:41:31.000,187,9529530,-795,0,1657104091,5683.384612069996,182.74368998999853,25076.261406960002
2022-07-06,10:41:32.000,187,9528837,805,0,1657104092,5678.696140309992,181.95418743000482,25076.030831999997
2022-07-06,10:41:33.000,187,9528337,-795,0,1657104093,5680.615988659993,180.57255794999946,25076.114677440004
2022-07-06,10:41:34.000,187,9528198,-795,0,1657104094,5680.7439785499955,179.33191107000312,25076.114677440004
2022-07-06,10:41:35.000,187,9527894,-195,0,1657104095,5682.502155459995,182.5322160900032,25076.135638800006
2022-07-06,10:41:36.000,187,9527498,-795,0,1657104096,5686.685403969997,182.15156307000143,25075.967947920006
2022-07-06,10:41:37.000,187,9528719,-795,0,1657104097,5685.708639019998,184.51302161999774,25075.88410248
2022-07-06,10:41:38.000,187,9530124,-795,0,1657104098,5687.338826039995,183.63892950000445,25076.1705744
2022-07-06,10:41:39.000,187,9529127,765,0,1657104099,5689.811051809993,184.2733511999977,25076.212497120003
2022-07-06,10:41:40.000,187,9529756,-195,0,1657104100,5689.602226199997,184.19581077000475,25076.205510000007
2022-07-06,10:41:41.000,187,9528860,-795,0,1657104101,5691.239149529996,183.95614035000472,25076.114677440004
2022-07-06,10:41:42.000,187,9528582,-795,0,1657104102,5687.938357629995,183.09614649000287,25075.919038080006
2022-07-06,10:41:43.000,187,9528326,805,0,1657104103,5689.224992839998,184.16056512000068,25075.919038080006
2022-07-06,10:41:44.000,187,9529200,-555,0,1657104104,5689.736952399995,185.16154158000427,25076.10769032001
2022-07-06,10:41:45.000,187,9528694,765,0,1657104105,5691.5624924099975,184.39318641000136,25076.198522879997
2022-07-06,10:41:46.000,187,9528960,-555,0,1657104106,5689.251938079993,183.56138907000422,25076.128651679996
2022-07-06,10:41:47.000,187,9528525,565,0,1657104107,5688.598516009995,183.44155386000057,25076.00288352
2022-07-06,10:41:48.000,187,9528373,-795,0,1657104108,5687.096318879994,183.04680258000008,25076.128651679996
2022-07-06,10:41:49.000,187,9528880,124,0,1657104109,5691.966671009999,182.6661495599983,25076.07275472
2022-07-06,10:41:50.000,187,9528338,565,0,1657104110,5690.666563179999,183.8292560100017,25076.030831999997
2022-07-06,10:41:51.000,187,9528246,1445,0,1657104111,5689.7100071599925,183.35696430000098,25076.037819120007
2022-07-06,10:41:52.000,187,9528061,-795,0,1657104112,5688.356008849994,182.62385478000215,25075.90506384
2022-07-06,10:41:53.000,187,9528066,-795,0,1657104113,5689.891887529993,182.05287525000313,25076.037819120007
2022-07-06,10:41:54.000,187,9527128,-795,0,1657104114,5692.101397209997,183.39220994999778,25076.135638800006
2022-07-06,10:41:55.000,187,9523873,605,0,1657104115,5693.111843709994,184.11827034000453,25076.10769032001
2022-07-06,10:41:56.000,187,9523235,5,0,1657104116,5690.4577375699955,183.52614342000015,25076.14262592
2022-07-06,10:41:57.000,187,9523398,-795,0,1657104117,5690.983169749998,184.18171250999876,25075.821218400008
2022-07-06,10:41:58.000,187,9524428,-795,0,1657104118,5694.984537889999,184.14646686000196,25075.89108960001
2022-07-06,10:41:59.000,187,9525159,325,0,1657104119,5691.259358459996,184.91482203000487,25076.00987064001
2022-07-06,10:42:00.000,187,9524826,325,0,1657104120,5693.765265779999,185.9298967499999,25076.114677440004
2022-07-06,10:42:01.000,187,9524647,-795,0,1657104121,5694.432160469994,182.98336040999857,25076.1705744
2022-07-06,10:42:02.000,187,9524253,-795,0,1657104122,5694.526468809992,183.71646993000468,25076.07275472
2022-07-06,10:42:03.000,187,9525052,565,0,1657104123,5694.108817589993,183.92089470000064,25075.995896400003
2022-07-06,10:42:04.000,187,9523923,-795,0,1657104124,5695.253990289995,184.9289202900036,25076.19153576
2022-07-06,10:42:05.000,187,9523913,-795,0,1657104125,5689.285619629998,183.89974731000257,25076.044806240003
2022-07-06,10:42:06.000,187,9524598,-795,0,1657104126,5687.709323089999,185.3730154799996,25076.079741839996
2022-07-06,10:42:07.000,187,9523763,-515,0,1657104127,5690.545309599998,184.2240072900022,25075.89108960001
2022-07-06,10:42:08.000,187,9523537,-235,0,1657104128,5686.988537919999,184.41433379999944,25075.946986560004
2022-07-06,10:42:09.000,187,9524471,765,0,1657104129,5686.240807509996,183.70942079999804,25076.212497120003
2022-07-06,10:42:10.000,187,9523520,-795,0,1657104130,5686.362061089996,183.03975345000072,25076.233458480005
2022-07-06,10:42:11.000,187,9521927,-795,0,1657104131,5686.146499169998,183.95614035000472,25076.233458480005
2022-07-06,10:42:12.000,187,9523112,-795,0,1657104132,5683.323985279996,184.37908815000264,25076.05179336
2022-07-06,10:42:13.000,187,9522073,-795,0,1657104133,5683.916780559994,185.16859071000363,25076.184548640005
2022-07-06,10:42:14.000,187,9523415,-795,0,1657104134,5685.216888389994,183.45565211999929,25076.12166456
2022-07-06,10:42:15.000,187,9522506,-795,0,1657104135,5690.289329819992,183.81515775000298,25075.93999944001
2022-07-06,10:42:16.000,187,9522078,124,0,1657104136,5690.289329819992,182.58155999999872,25076.07275472
2022-07-06,10:42:17.000,187,9522846,-795,0,1657104137,5691.151577499993,183.61073297999974,25076.07275472
2022-07-06,10:42:18.000,187,9523878,-795,0,1657104138,5689.1239481899975,183.3217186500042,25076.296342559996
2022-07-06,10:42:19.000,187,9523999,645,0,1657104139,5690.989906059993,183.75171558000147,25076.331278160003
2022-07-06,10:42:20.000,187,9523632,845,0,1657104140,5687.897939769995,183.7799120999989,25076.268394079998
2022-07-06,10:42:21.000,187,9523972,-795,0,1657104141,5689.891887529993,182.2854965400038,25076.198522879997
2022-07-06,10:42:22.000,187,9523679,-795,0,1657104142,5694.236807479996,182.79303390000132,25075.97493504
2022-07-06,10:42:23.000,187,9523881,-795,0,1657104143,5693.569912789993,182.10221915999864,25076.05878048001
2022-07-06,10:42:24.000,187,9523765,525,0,1657104144,5690.619409009996,182.11631742000463,25076.247432719996
2022-07-06,10:42:25.000,187,9524600,-795,0,1657104145,5697.362455319999,181.62992744999792,25076.373200880007
2022-07-06,10:42:26.000,187,9526645,-715,0,1657104146,5695.072109919995,181.31271659999766,25076.296342559996
2022-07-06,10:42:27.000,187,9526184,725,0,1657104147,5692.209178169993,184.4354811900048,25076.261406960002
2022-07-06,10:42:28.000,187,9526224,-795,0,1657104148,5690.659826869996,183.15253952999774,25076.373200880007
2022-07-06,10:42:29.000,187,9526851,-795,0,1657104149,5689.689798229992,182.99040953999793,25076.27538120001
2022-07-06,10:42:30.000,187,9525663,1125,0,1657104150,5688.066347519998,182.7789356400026,25076.261406960002
2022-07-06,10:42:31.000,187,9524641,-795,0,1657104151,5687.082846259997,183.31466952000483,25076.261406960002
2022-07-06,10:42:32.000,187,9524756,565,0,1657104152,5684.994590159993,183.90679644000193,25076.1705744
2022-07-06,10:42:33.000,187,9524045,-795,0,1657104153,5688.780396379996,183.90679644000193,25076.27538120001
2022-07-06,10:42:34.000,187,9525599,965,0,1657104154,5691.542283479997,183.93499295999936,25076.464033439996
2022-07-06,10:42:35.000,187,9525660,-795,0,1657104155,5690.349956609993,184.25220380999963,25076.422110720006
2022-07-06,10:42:36.000,187,9525088,1365,0,1657104156,5688.679351729996,184.16761425000004,25076.401149360005
2022-07-06,10:42:37.000,187,9524280,-675,0,1657104157,5681.222256559995,184.56236553000053,25076.17756152001
2022-07-06,10:42:38.000,187,9524746,-795,0,1657104158,5684.112133549999,184.39318641000136,25075.89108960001
2022-07-06,10:42:39.000,187,9525580,525,0,1657104159,5688.6389338699955,184.47777597000095,25076.317303919997
2022-07-06,10:42:40.000,187,9525850,645,0,1657104160,5683.020851329995,184.28040033000434,25076.429097840002
2022-07-06,10:42:41.000,187,9527936,805,0,1657104161,5685.196679459994,184.32974423999985,25076.464033439996
2022-07-06,10:42:42.000,187,9524998,-795,0,1657104162,5684.428740119998,184.57646378999925,25076.471020560006
2022-07-06,10:42:43.000,187,9525328,-795,0,1657104163,5686.853811719993,186.2400584700008,25076.33826528
2022-07-06,10:42:44.000,187,9526079,-795,0,1657104164,5688.679351729996,186.1413706500025,25076.471020560006
2022-07-06,10:42:45.000,187,9525279,-795,0,1657104165,5689.056585089995,186.64185888000065,25076.331278160003
2022-07-06,10:42:46.000,187,9525427,445,0,1657104166,5692.404531159998,185.97219153000333,25076.268394079998
2022-07-06,10:42:47.000,187,9525886,-235,0,1657104167,5690.323011369997,185.95104413999798,25076.233458480005
2022-07-06,10:42:48.000,187,9525751,-795,0,1657104168,5686.065663449997,185.40826113000367,25076.2404456
2022-07-06,10:42:49.000,187,9525562,-795,0,1657104169,5688.578307079995,185.40826113000367,25076.498969040003
2022-07-06,10:42:50.000,187,9523167,965,0,1657104170,5687.5341790299935,186.12727239000378,25076.533904639997
2022-07-06,10:42:51.000,187,9524128,-795,0,1657104171,5685.331405659999,184.14646686000196,25076.519930400005
2022-07-06,10:42:52.000,187,9524915,-795,0,1657104172,5686.766239689998,184.95006768000167,25076.317303919997
2022-07-06,10:42:53.000,187,9523720,-795,0,1657104173,5684.300750229995,184.35089162999793,25076.38717512
2022-07-06,10:42:54.000,187,9526307,165,0,1657104174,5684.7386103799945,183.87155078999785,25076.33826528
2022-07-06,10:42:55.000,187,9524438,645,0,1657104175,5685.061953259996,184.13236860000325,25076.331278160003
2022-07-06,10:42:56.000,187,9524935,-795,0,1657104176,5689.224992839998,183.94204208999872,25076.45704632
2022-07-06,10:42:57.000,187,9525544,445,0,1657104177,5688.120237999996,183.80105949000426,25076.22647136001
2022-07-06,10:42:58.000,187,9524699,445,0,1657104178,5689.932305389993,183.27942387000076,25076.3103168
2022-07-06,10:42:59.000,187,9524770,-795,0,1657104179,5692.202441859998,183.03270432000136,25076.471020560006
2022-07-06,10:43:00.000,187,9524174,765,0,1657104180,5688.268436819999,184.37203902000329,25076.47800768
2022-07-06,10:43:01.000,187,9525967,-515,0,1657104181,5688.746714829998,185.24613114000385,25076.380188000003
2022-07-06,10:43:02.000,187,9524642,-795,0,1657104182,5693.913464599995,184.8795763800008,25076.198522879997
2022-07-06,10:43:03.000,187,9524642,445,0,1657104183,5692.694192489995,183.469750379998,25076.184548640005
2022-07-06,10:43:04.000,187,9523607,-515,0,1657104184,5692.431476399994,184.5341690100031,25076.401149360005
2022-07-06,10:43:05.000,187,9523125,605,0,1657104185,5692.815446069995,184.1394177300026,25076.464033439996
2022-07-06,10:43:06.000,187,9523240,-395,0,1657104186,5694.075136039995,184.42843205999816,25076.44307208001
2022-07-06,10:43:07.000,187,9522711,-795,0,1657104187,5690.9090703399925,185.11924680000084,25076.212497120003
2022-07-06,10:43:08.000,187,9522743,605,0,1657104188,5696.210546309994,185.06990288999805,25076.422110720006
2022-07-06,10:43:09.000,187,9523599,45,0,1657104189,5695.530178999994,185.69727545999922,25076.366213759997
2022-07-06,10:43:10.000,187,9523461,805,0,1657104190,5694.425424159999,186.50792540999828,25076.324291040008
2022-07-06,10:43:11.000,187,9526930,325,0,1657104191,5693.051216919994,186.46563063000212,25076.324291040008
2022-07-06,10:43:12.000,187,9525826,-795,0,1657104192,5693.0242716799985,185.46465416999854,25076.233458480005
2022-07-06,10:43:13.000,187,9526441,1125,0,1657104193,5692.1283424499925,185.36596635000024,25076.212497120003
2022-07-06,10:43:14.000,187,9526790,-795,0,1657104194,5690.8147619999945,185.2390820100045,25076.3103168
2022-07-06,10:43:15.000,187,9528945,-795,0,1657104195,5690.821498309997,186.08497761000035,25076.450059200004
2022-07-06,10:43:16.000,187,9529945,445,0,1657104196,5693.967355079993,186.7828414800024,25076.491981920008
2022-07-06,10:43:17.000,187,9529344,-795,0,1657104197,5693.394768729995,185.5844893800022,25076.35922664
2022-07-06,10:43:18.000,187,9526870,805,0,1657104198,5693.468868139993,185.7818650199988,25076.163587280003
2022-07-06,10:43:19.000,187,9526167,845,0,1657104199,5695.974775459996,185.19678723000106,25076.17756152001
2022-07-06,10:43:20.000,187,9525592,-795,0,1657104200,5696.823550519999,185.61268589999963,25076.33826528
2022-07-06,10:43:21.000,187,9525927,-795,0,1657104201,5699.585437619993,186.00743718000012,25076.484994799997
2022-07-06,10:43:22.000,187,9525486,-795,0,1657104202,5694.721821799998,185.1544924500049,25076.436084959998
2022-07-06,10:43:23.000,187,9526403,-274,0,1657104203,5697.066057679993,185.35891722000088,25076.35922664
2022-07-06,10:43:24.000,187,9526115,765,0,1657104204,5695.536915309996,186.70530105000216,25076.44307208001
2022-07-06,10:43:25.000,187,9526104,-795,0,1657104205,5698.197757759997,186.28235325000423,25076.366213759997
2022-07-06,10:43:26.000,187,9525329,-515,0,1657104206,5696.641670149998,186.7616940900043,25076.28935544
2022-07-06,10:43:27.000,187,9525657,-795,0,1657104207,5696.991958269995,186.10612499999843,25076.198522879997
2022-07-06,10:43:28.000,187,9527123,-354,0,1657104208,5701.208888329995,186.3880902000019,25076.254419840006
2022-07-06,10:43:29.000,187,9528006,-795,0,1657104209,5697.8811511899985,187.3538210100014,25076.254419840006
2022-07-06,10:43:30.000,187,9528508,565,0,1657104210,5695.530178999994,186.15546891000122,25076.47800768
2022-07-06,10:43:31.000,187,9529247,-795,0,1657104211,5690.565518529998,185.56334199000412,25076.450059200004
2022-07-06,10:43:32.000,187,9528096,-635,0,1657104212,5694.896965859996,184.0759755600011,25076.282368320004
2022-07-06,10:43:33.000,187,9529319,-795,0,1657104213,5694.257016409996,184.47777597000095,25076.33826528
2022-07-06,10:43:34.000,187,9527176,-795,0,1657104214,5696.567570739993,185.54924372999812,25076.282368320004
2022-07-06,10:43:35.000,187,9529138,-795,0,1657104215,5699.477656659998,186.47972889000084,25076.282368320004
2022-07-06,10:43:36.000,187,9529582,1005,0,1657104216,5698.7097173199945,185.96514240000397,25076.254419840006
2022-07-06,10:43:37.000,187,9529271,445,0,1657104217,5704.179601039992,186.96611886000028,25076.28935544
2022-07-06,10:43:38.000,187,9530413,-795,0,1657104218,5700.818182349998,185.8664545799984,25076.436084959998
2022-07-06,10:43:39.000,187,9530031,-795,0,1657104219,5699.080214369998,185.619735029999,25076.07275472
2022-07-06,10:43:40.000,187,9528613,-795,0,1657104220,5698.514364329996,186.00038805000077,25076.282368320004
2022-07-06,10:43:41.000,187,9529565,-795,0,1657104221,5699.403557249992,184.9782641999991,25076.296342559996
2022-07-06,10:43:42.000,187,9527970,605,0,1657104222,5698.413319679996,187.3749683999995,25076.163587280003
2022-07-06,10:43:43.000,187,9528828,-795,0,1657104223,5699.417029869997,186.980217119999,25076.149613039997
2022-07-06,10:43:44.000,187,9528064,365,0,1657104224,5701.397505009998,186.190714559998,25076.39416224001
2022-07-06,10:43:45.000,187,9528639,-795,0,1657104225,5700.407267439994,187.3538210100014,25076.45704632
2022-07-06,10:43:46.000,187,9528407,-395,0,1657104226,5697.982195839999,185.83825806000095,25076.40813648
2022-07-06,10:43:47.000,187,9527018,-795,0,1657104227,5697.874414879996,185.67612807000114,25076.3103168
2022-07-06,10:43:48.000,187,9527592,-795,0,1657104228,5694.054927109995,186.14841978000186,25076.471020560006
2022-07-06,10:43:49.000,187,9530245,-795,0,1657104229,5694.580359289997,185.90170023000246,25076.331278160003
2022-07-06,10:43:50.000,187,9529740,205,0,1657104230,5691.690482299993,184.4213829299988,25076.28935544
2022-07-06,10:43:51.000,187,9527583,-795,0,1657104231,5698.319011339998,184.386137280002,25076.296342559996
2022-07-06,10:43:52.000,187,9527459,165,0,1657104232,5694.762239659998,184.5694146599999,25076.1705744
2022-07-06,10:43:53.000,187,9527068,-795,0,1657104233,5702.576359259998,184.78793769000185,25076.282368320004
2022-07-06,10:43:54.000,187,9527664,-795,0,1657104234,5700.649774599995,184.65400421999948,25076.464033439996
2022-07-06,10:43:55.000,187,9527690,565,0,1657104235,5701.559176449999,184.386137280002,25076.373200880007
2022-07-06,10:43:56.000,187,9529799,-795,0,1657104236,5701.680430029999,182.99040953999793,25076.436084959998
2022-07-06,10:43:57.000,187,9528985,845,0,1657104237,5701.8421014699925,182.49697043999913,25076.156600160008
2022-07-06,10:43:58.000,187,9529712,-795,0,1657104238,5701.202152019992,183.31466952000483,25076.205510000007
2022-07-06,10:43:59.000,187,9528841,-595,0,1657104239,5702.125026489994,183.03270432000136,25076.33826528
2022-07-06,10:44:00.000,187,9530450,-795,0,1657104240,5700.602620429992,185.00646072000382,25076.34525240001
2022-07-06,10:44:01.000,187,9530012,-795,0,1657104241,5703.445343249994,185.26727853000193,25076.45704632
2022-07-06,10:44:02.000,187,9529902,-555,0,1657104242,5704.563570709994,185.90874936000182,25076.40813648
2022-07-06,10:44:03.000,187,9531289,-515,0,1657104243,5704.132446869997,184.35794076000457,25076.303329680006
2022-07-06,10:44:04.000,187,9532050,1085,0,1657104244,5703.862994469993,184.5694146599999,25076.429097840002
2022-07-06,10:44:05.000,187,9531647,404,0,1657104245,5700.616093049997,184.80203595000057,25076.373200880007
2022-07-06,10:44:06.000,187,9532135,-795,0,1657104246,5701.047216889994,185.0417063700006,25076.33826528
2022-07-06,10:44:07.000,187,9532320,-795,0,1657104247,5700.818182349998,185.32367157000408,25076.205510000007
2022-07-06,10:44:08.000,187,9529600,885,0,1657104248,5702.340588409999,185.65498068000306,25076.282368320004
2022-07-06,10:44:09.000,187,9531799,-434,0,1657104249,5705.459499939992,184.88662551000016,25076.519930400005
2022-07-06,10:44:10.000,187,9531236,1285,0,1657104250,5702.744767009994,185.42235939000238,25076.47800768
2022-07-06,10:44:11.000,187,9533295,-795,0,1657104251,5697.382664249999,185.61268589999963,25076.491981920008
2022-07-06,10:44:12.000,187,9534054,365,0,1657104252,5697.268146979994,184.47777597000095,25076.34525240001
2022-07-06,10:44:13.000,187,9533333,-795,0,1657104253,5698.8579161399975,184.87252725000144,25076.422110720006
2022-07-06,10:44:14.000,187,9534498,645,0,1657104254,5700.286013859994,185.3377698300028,25076.40813648
2022-07-06,10:44:15.000,187,9533404,-795,0,1657104255,5698.568254809994,183.25827648000268,25076.450059200004
2022-07-06,10:44:16.000,187,9534386,-795,0,1657104256,5696.816814209997,184.10417207999853,25076.380188000003
2022-07-06,10:44:17.000,187,9532477,-795,0,1657104257,5695.489761139994,184.39318641000136,25076.415123599996
2022-07-06,10:44:18.000,187,9531353,-795,0,1657104258,5698.608672669994,183.5331925499995,25076.603775839998
2022-07-06,10:44:19.000,187,9530516,124,0,1657104259,5695.348298629993,184.6328568300014,25076.603775839998
2022-07-06,10:44:20.000,187,9531218,-795,0,1657104260,5694.742030729998,186.09907586999907,25076.617750080004
2022-07-06,10:44:21.000,187,9532838,-795,0,1657104261,5690.228703029992,185.88760197000374,25076.540891760007
2022-07-06,10:44:22.000,187,9533404,-795,0,1657104262,5690.767607829999,184.89367463999952,25076.34525240001
2022-07-06,10:44:23.000,187,9534594,-795,0,1657104263,5693.792211019994,186.00038805000077,25076.352239520005
2022-07-06,10:44:24.000,187,9531218,-475,0,1657104264,5693.960618769997,186.21186195000337,25076.603775839998
2022-07-06,10:44:25.000,187,9531280,-795,0,1657104265,5694.923911099999,185.66907894000178,25076.68063416001
2022-07-06,10:44:26.000,187,9531726,725,0,1657104266,5695.685114129992,187.438410570001,25076.638711440006
2022-07-06,10:44:27.000,187,9533133,-795,0,1657104267,5692.909754409993,186.75464495999768,25076.554866
2022-07-06,10:44:28.000,187,9531976,-795,0,1657104268,5694.950856339994,185.9580932700046,25076.701595519997
2022-07-06,10:44:29.000,187,9533057,-795,0,1657104269,5692.929963339993,185.69022632999986,25076.6247372
2022-07-06,10:44:30.000,187,9532618,-795,0,1657104270,5693.489077069993,185.175639840003,25076.617750080004
2022-07-06,10:44:31.000,187,9532896,725,0,1657104271,5687.116527809994,185.4998998200026,25076.617750080004
2022-07-06,10:44:32.000,187,9533648,-795,0,1657104272,5682.003668519996,186.31054977000167,25076.519930400005
2022-07-06,10:44:33.000,187,9534019,-795,0,1657104273,5680.2387552999935,186.8462836500039,25076.617750080004
2022-07-06,10:44:34.000,187,9531710,325,0,1657104274,5688.8814410299965,185.66907894000178,25076.764479600002
2022-07-06,10:44:35.000,187,9533008,765,0,1657104275,5689.804315499998,186.5995641000045,25076.785440960004
2022-07-06,10:44:36.000,187,9531266,-74,0,1657104276,5686.4428968099965,186.49382714999956,25076.77845384001
2022-07-06,10:44:37.000,187,9532439,-795,0,1657104277,5683.505865649997,187.07185580999794,25076.57582736
2022-07-06,10:44:38.000,187,9531820,1125,0,1657104278,5683.088214429998,186.64185888000065,25076.61076296001
2022-07-06,10:44:39.000,187,9532984,765,0,1657104279,5685.580649129995,185.4012120000043,25076.764479600002
2022-07-06,10:44:40.000,187,9532522,325,0,1657104280,5688.510943979993,185.52809634000005,25076.582814479996
2022-07-06,10:44:41.000,187,9531993,-795,0,1657104281,5684.543257389996,186.21891108000273,25076.6946084
2022-07-06,10:44:42.000,187,9533817,-795,0,1657104282,5685.7490568799985,186.08497761000035,25076.89723488001
2022-07-06,10:44:43.000,187,9532428,805,0,1657104283,5691.185259049998,186.66300626999873,25076.79242808
2022-07-06,10:44:44.000,187,9531750,924,0,1657104284,5688.6389338699955,186.8321853899979,25076.932170480002
2022-07-06,10:44:45.000,187,9532456,-515,0,1657104285,5691.569228719993,187.0436592900005,25076.827363680008
2022-07-06,10:44:46.000,187,9534508,-795,0,1657104286,5691.744372779998,185.07695202000468,25076.834350800003
2022-07-06,10:44:47.000,187,9534201,-74,0,1657104287,5693.583385409998,183.5825364600023,25076.631724319996
2022-07-06,10:44:48.000,187,9532661,-795,0,1657104288,5692.249596029993,184.4495794500035,25076.81338944
2022-07-06,10:44:49.000,187,9532740,-795,0,1657104289,5689.804315499998,185.0417063700006,25077.0090288
2022-07-06,10:44:50.000,187,9532864,685,0,1657104290,5692.896281789996,184.15351599000132,25077.002041680003
2022-07-06,10:44:51.000,187,9532497,765,0,1657104291,5689.117211879995,184.1746633799994,25077.002041680003
2022-07-06,10:44:52.000,187,9533701,-795,0,1657104292,5687.978775489995,184.04777904000366,25076.988067439997
2022-07-06,10:44:53.000,187,9533847,845,0,1657104293,5685.762529499996,185.1897381000017,25076.757492480006
2022-07-06,10:44:54.000,187,9532977,-195,0,1657104294,5688.894913649994,185.35186809000152,25076.855312160005
2022-07-06,10:44:55.000,187,9533029,-795,0,1657104295,5683.654064469993,184.0266316499983,25076.94614472001
2022-07-06,10:44:56.000,187,9533945,-795,0,1657104296,5683.883099009996,184.06892643000174,25076.995054560008
2022-07-06,10:44:57.000,187,9534176,365,0,1657104297,5683.532810889992,183.31466952000483,25076.94614472001
2022-07-06,10:44:58.000,187,9533908,645,0,1657104298,5679.275462969992,183.90679644000193,25076.918196239996
2022-07-06,10:44:59.000,187,9533484,-795,0,1657104299,5683.984143659996,183.4204064700025,25077.071912880005
2022-07-06,10:45:00.000,187,9532913,-434,0,1657104300,5684.132342479992,184.5835129199986,25077.085887119996
2022-07-06,10:45:01.000,187,9533352,-795,0,1657104301,5686.746030759998,184.5835129199986,25076.98108032
2022-07-06,10:45:02.000,187,9533954,-795,0,1657104302,5688.753451139994,184.11827034000453,25076.84133792
2022-07-06,10:45:03.000,187,9533922,-354,0,1657104303,5685.870310459999,184.0266316499983,25076.855312160005
2022-07-06,10:45:04.000,187,9535203,-795,0,1657104304,5686.9481200599985,182.91991824000434,25076.785440960004
2022-07-06,10:45:05.000,187,9534211,-795,0,1657104305,5689.602226199997,183.96318948000408,25077.099861360002
2022-07-06,10:45:06.000,187,9532768,-795,0,1657104306,5690.168076239999,185.85940544999903,25077.099861360002
2022-07-06,10:45:07.000,187,9533871,404,0,1657104307,5685.331405659999,184.3367933699992,25077.11383560001
2022-07-06,10:45:08.000,187,9533269,845,0,1657104308,5682.293329849999,184.0407299100043,25076.974093200006
2022-07-06,10:45:09.000,187,9534530,-795,0,1657104309,5682.960224539995,183.1877851800018,25077.05793864
2022-07-06,10:45:10.000,187,9534566,-795,0,1657104310,5686.779712309995,184.3226951100005,25076.96011896
2022-07-06,10:45:11.000,187,9533633,-795,0,1657104311,5683.404820999996,184.95711681000103,25077.085887119996
2022-07-06,10:45:12.000,187,9533901,-395,0,1657104312,5685.526758649998,185.75366850000137,25076.84832504001
2022-07-06,10:45:13.000,187,9534043,-795,0,1657104313,5694.822866449998,184.51302161999774,25076.953131840004
2022-07-06,10:45:14.000,187,9534865,-795,0,1657104314,5692.296750199996,184.0407299100043,25077.169732560003
2022-07-06,10:45:15.000,187,9534215,-795,0,1657104315,5690.525100669998,183.28647300000011,25077.169732560003
2022-07-06,10:45:16.000,187,9533706,-795,0,1657104316,5690.9629608199975,183.65302776000317,25077.17671968
2022-07-06,10:45:17.000,187,9534243,-795,0,1657104317,5686.3485884699985,182.6168056500028,25076.89024776
2022-07-06,10:45:18.000,187,9533609,-795,0,1657104318,5686.173444409993,183.88564905000385,25077.043964400007
2022-07-06,10:45:19.000,187,9534057,-795,0,1657104319,5687.8912034599925,182.55336348000128,25077.023003040005
2022-07-06,10:45:20.000,187,9533575,-795,0,1657104320,5683.297040039994,183.84335427000042,25077.134796959996
2022-07-06,10:45:21.000,187,9532224,-555,0,1657104321,5684.078451999994,183.44860298999993,25077.204668159997
2022-07-06,10:45:22.000,187,9532090,-795,0,1657104322,5686.577623009995,183.75171558000147,25077.190693920005
2022-07-06,10:45:23.000,187,9533481,-795,0,1657104323,5683.674273399993,184.09007381999982,25077.06492576001
2022-07-06,10:45:24.000,187,9533328,-795,0,1657104324,5682.064295309996,184.19581077000475,25077.211655280007
2022-07-06,10:45:25.000,187,9533320,-795,0,1657104325,5680.905649989996,184.61170944000332,25077.085887119996
2022-07-06,10:45:26.000,187,9533827,-795,0,1657104326,5686.543941459997,184.06187730000238,25077.120822720004
2022-07-06,10:45:27.000,187,9533387,685,0,1657104327,5683.364403139996,183.6671260200019,25076.89024776
2022-07-06,10:45:28.000,187,9531962,-795,0,1657104328,5686.806657549998,181.18583226000192,25077.016015919995
2022-07-06,10:45:29.000,187,9531290,725,0,1657104329,5693.9471461499925,182.8776234600009,25077.23261664001
2022-07-06,10:45:30.000,187,9532204,-795,0,1657104330,5689.689798229992,183.60368385000038,25077.19768104
2022-07-06,10:45:31.000,187,9530685,-795,0,1657104331,5687.008746849999,182.34188957999868,25077.17671968
2022-07-06,10:45:32.000,187,9530823,445,0,1657104332,5686.725821829998,183.28647300000011,25077.016015919995
2022-07-06,10:45:33.000,187,9531544,-795,0,1657104333,5686.436160499994,183.95614035000472,25077.0789
2022-07-06,10:45:34.000,187,9532707,-795,0,1657104334,5683.431766239999,184.20990903000347,25077.0789
2022-07-06,10:45:35.000,187,9532861,404,0,1657104335,5680.002984449995,184.2028599000041,25077.05793864
2022-07-06,10:45:36.000,187,9532263,-195,0,1657104336,5685.3381419699945,184.80203595000057,25076.827363680008
2022-07-06,10:45:37.000,187,9531742,-795,0,1657104337,5677.881046799994,183.8292560100017,25076.94614472001
2022-07-06,10:45:38.000,187,9531874,-795,0,1657104338,5678.689403999997,183.51204516000143,25077.023003040005
2022-07-06,10:45:39.000,187,9531867,-795,0,1657104339,5680.952804159999,182.82827954999811,25077.19768104
2022-07-06,10:45:40.000,187,9532017,725,0,1657104340,5685.156261599994,183.24417822000396,25077.141784080006
2022-07-06,10:45:41.000,187,9530798,-795,0,1657104341,5684.6240931099965,182.17975958999887,25076.715569760003
2022-07-06,10:45:42.000,187,9530903,-195,0,1657104342,5685.607594369998,182.9410656300024,25076.659672800008
2022-07-06,10:45:43.000,187,9531730,885,0,1657104343,5683.350930519999,182.94811476000177,25076.785440960004
2022-07-06,10:45:44.000,187,9531535,-195,0,1657104344,5681.976723279993,183.469750379998,25077.023003040005
2022-07-06,10:45:45.000,187,9532715,-795,0,1657104345,5685.978091419995,185.4012120000043,25077.099861360002
2022-07-06,10:45:46.000,187,9531871,-795,0,1657104346,5685.041744329996,183.6459786300038,25077.02999016
2022-07-06,10:45:47.000,187,9531190,-555,0,1657104347,5687.460079619996,183.19483431000117,25076.967106079996
2022-07-06,10:45:48.000,187,9531807,485,0,1657104348,5689.022903539997,184.86547812000208,25077.050951520003
2022-07-06,10:45:49.000,187,9532521,-795,0,1657104349,5686.469842049999,182.9763112799992,25076.98108032
2022-07-06,10:45:50.000,187,9532055,-795,0,1657104350,5685.506549719998,184.72449552000035,25076.925183360006
2022-07-06,10:45:51.000,187,9532357,-675,0,1657104351,5687.507233789998,185.46465416999854,25076.918196239996
2022-07-06,10:45:52.000,187,9531645,-795,0,1657104352,5686.483314669997,184.57646378999925,25076.834350800003
2022-07-06,10:45:53.000,187,9530077,-795,0,1657104353,5687.965302869998,185.64088242000435,25076.86229928
2022-07-06,10:45:54.000,187,9532623,-795,0,1657104354,5685.910728319999,184.85842899000272,25076.876273520007
2022-07-06,10:45:55.000,187,9532309,-795,0,1657104355,5687.345562349998,184.93596942000295,25077.0090288
2022-07-06,10:45:56.000,187,9532266,5,0,1657104356,5687.931621319993,184.28040033000434,25076.94614472001
2022-07-06,10:45:57.000,187,9531301,-795,0,1657104357,5686.7999212399955,184.63990596000076,25076.84832504001
2022-07-06,10:45:58.000,187,9531443,645,0,1657104358,5686.335115849994,184.49187422999967,25076.67364704
2022-07-06,10:45:59.000,187,9532420,-795,0,1657104359,5684.354640709993,184.63990596000076,25076.64569856
2022-07-06,10:46:00.000,187,9531642,-795,0,1657104360,5684.880072889995,185.62678415999835,25076.855312160005
2022-07-06,10:46:01.000,187,9529644,565,0,1657104361,5684.307486539998,185.49285069000325,25076.932170480002
2022-07-06,10:46:02.000,187,9530157,-795,0,1657104362,5685.210152079999,185.4717032999979,25076.84832504001
2022-07-06,10:46:03.000,187,9529057,-795,0,1657104363,5687.365771279998,185.56334199000412,25076.84133792
2022-07-06,10:46:04.000,187,9531684,-795,0,1657104364,5683.734900189993,184.35089162999793,25076.708582640007
2022-07-06,10:46:05.000,187,9529606,725,0,1657104365,5686.281225369996,183.78696122999827,25076.785440960004
2022-07-06,10:46:06.000,187,9530539,245,0,1657104366,5684.610620489999,184.4848251000003,25076.64569856
2022-07-06,10:46:07.000,187,9531811,-795,0,1657104367,5681.794842909992,184.04777904000366,25076.582814479996
2022-07-06,10:46:08.000,187,9530385,-795,0,1657104368,5686.476578359994,185.42940852000174,25076.68063416001
2022-07-06,10:46:09.000,187,9529526,325,0,1657104369,5682.913070369999,184.04777904000366,25076.876273520007
2022-07-06,10:46:10.000,187,9530818,-795,0,1657104370,5687.069373639999,182.7154934700011,25076.869286399997
2022-07-06,10:46:11.000,187,9529733,-635,0,1657104371,5689.393400589994,182.52516696000384,25076.918196239996
2022-07-06,10:46:12.000,187,9531621,205,0,1657104372,5686.880756959996,184.34384249999857,25076.603775839998
2022-07-06,10:46:13.000,187,9530258,-795,0,1657104373,5688.699560659996,184.00548426000023,25076.471020560006
2022-07-06,10:46:14.000,187,9530481,-795,0,1657104374,5685.829892599999,183.92089470000064,25076.687621280005
2022-07-06,10:46:15.000,187,9530821,-795,0,1657104375,5681.296355969993,183.90679644000193,25076.72255688
2022-07-06,10:46:16.000,187,9529355,-795,0,1657104376,5681.282883349995,183.94204208999872,25076.74351824
2022-07-06,10:46:17.000,187,9528774,45,0,1657104377,5681.269410729998,182.93401650000305,25076.6247372
2022-07-06,10:46:18.000,187,9528683,45,0,1657104378,5680.063611239995,183.0609008399988,25076.659672800008
2022-07-06,10:46:19.000,187,9529800,-795,0,1657104379,5681.653380399999,183.03270432000136,25076.785440960004
2022-07-06,10:46:20.000,187,9528740,-795,0,1657104380,5683.687746019998,183.08204823000415,25076.757492480006
2022-07-06,10:46:21.000,187,9529698,605,0,1657104381,5681.2289928699975,185.21088548999978,25076.638711440006
2022-07-06,10:46:22.000,187,9529911,-114,0,1657104382,5683.256622179993,184.259252939999,25076.45704632
2022-07-06,10:46:23.000,187,9529011,-795,0,1657104383,5685.136052669994,182.8423778100041,25076.47800768
2022-07-06,10:46:24.000,187,9529712,-74,0,1657104384,5686.638249799995,183.57548733000294,25076.6946084
2022-07-06,10:46:25.000,187,9529888,-795,0,1657104385,5685.567176509998,183.00450780000392,25076.74351824
2022-07-06,10:46:26.000,187,9530675,-795,0,1657104386,5685.021535399996,183.80810862000362,25076.666659920003
2022-07-06,10:46:27.000,187,9530589,-795,0,1657104387,5686.335115849994,185.19678723000106,25076.554866
2022-07-06,10:46:28.000,187,9530561,-795,0,1657104388,5683.761845429995,185.0628537599987,25076.701595519997
2022-07-06,10:46:29.000,187,9529646,525,0,1657104389,5679.464079649995,184.03368077999767,25076.568840240005
2022-07-06,10:46:30.000,187,9529069,-795,0,1657104390,5683.896571629994,184.37203902000329,25076.57582736
2022-07-06,10:46:31.000,187,9533138,-795,0,1657104391,5686.833602789993,184.36498989000393,25076.56185312001
2022-07-06,10:46:32.000,187,9532896,1165,0,1657104392,5687.540915339996,184.717446390001,25076.47800768
2022-07-06,10:46:33.000,187,9532098,525,0,1657104393,5687.716059399994,186.1131741299978,25076.38717512
2022-07-06,10:46:34.000,187,9530318,-515,0,1657104394,5689.965986939998,185.746619370002,25076.687621280005
2022-07-06,10:46:35.000,187,9530826,404,0,1657104395,5691.313248939994,186.22596021000209,25076.666659920003
2022-07-06,10:46:36.000,187,9530586,-795,0,1657104396,5693.906728289992,185.51399808000133,25076.582814479996
2022-07-06,10:46:37.000,187,9530536,-795,0,1657104397,5691.912780529994,185.66202981000242,25076.33826528
2022-07-06,10:46:38.000,187,9530468,-434,0,1657104398,5689.649380369992,184.88662551000016,25076.34525240001
2022-07-06,10:46:39.000,187,9530963,685,0,1657104399,5687.540915339996,184.2874494600037,25076.484994799997
2022-07-06,10:46:40.000,187,9529151,-795,0,1657104400,5681.734216119992,184.15351599000132,25076.52691752
2022-07-06,10:46:41.000,187,9529286,-795,0,1657104401,5679.632487399998,183.49794690000272,25076.547878880003
2022-07-06,10:46:42.000,187,9530283,-795,0,1657104402,5677.375823549999,184.61875857000268,25076.34525240001
2022-07-06,10:46:43.000,187,9529768,-795,0,1657104403,5677.739584289993,185.9933389200014,25076.093716080002
2022-07-06,10:46:44.000,187,9530462,-795,0,1657104404,5675.004642429994,185.18268897000235,25076.484994799997
2022-07-06,10:46:45.000,187,9528858,-795,0,1657104405,5677.719375359993,185.3730154799996,25076.401149360005
2022-07-06,10:46:46.000,187,9530382,1125,0,1657104406,5679.8817308699945,184.40728467000008,25076.184548640005
2022-07-06,10:46:47.000,187,9530388,445,0,1657104407,5681.181838699995,183.59663472000102,25076.163587280003
2022-07-06,10:46:48.000,187,9530726,-795,0,1657104408,5676.911018159997,183.20188344000053,25076.19153576
2022-07-06,10:46:49.000,187,9531933,-195,0,1657104409,5675.846681179995,183.49794690000272,25076.380188000003
2022-07-06,10:46:50.000,187,9533066,-795,0,1657104410,5679.430398099998,181.9471382999982,25076.380188000003
2022-07-06,10:46:51.000,187,9532508,-795,0,1657104411,5679.517970129993,182.74368998999853,25076.35922664
2022-07-06,10:46:52.000,187,9533606,805,0,1657104412,5679.450607029998,183.46270124999864,25076.14262592
2022-07-06,10:46:53.000,187,9532867,-235,0,1657104413,5678.574886729999,183.63892950000445,25076.19153576
2022-07-06,10:46:54.000,187,9531310,-795,0,1657104414,5677.510549749997,183.54024167999887,25076.14262592
2022-07-06,10:46:55.000,187,9531661,-795,0,1657104415,5675.617646639999,182.80713216000004,25076.163587280003
2022-07-06,10:46:56.000,187,9531670,485,0,1657104416,5677.2006794899935,183.5190942900008,25076.05179336
2022-07-06,10:46:57.000,187,9531605,765,0,1657104417,5675.247149589995,183.5190942900008,25076.079741839996
2022-07-06,10:46:58.000,187,9531450,-795,0,1657104418,5675.348194239996,183.54729080999823,25076.247432719996
2022-07-06,10:46:59.000,187,9531681,-795,0,1657104419,5677.833892629998,182.87057433000155,25076.233458480005
2022-07-06,10:47:00.000,187,9531168,-795,0,1657104420,5683.640591849995,183.57548733000294,25076.184548640005
2022-07-06,10:47:01.000,187,9531979,445,0,1657104421,5685.068689569998,182.9128691099977,25076.100703199998
2022-07-06,10:47:02.000,187,9533271,-675,0,1657104422,5684.422003809996,184.36498989000393,25075.912050959996
2022-07-06,10:47:03.000,187,9531085,885,0,1657104423,5685.6951663999935,183.70942079999804,25075.83519264
2022-07-06,10:47:04.000,187,9532058,-795,0,1657104424,5681.774633979992,183.4345047300012,25076.065767600005
2022-07-06,10:47:05.000,187,9532583,-795,0,1657104425,5682.104713169996,183.83630514000106,25076.149613039997
2022-07-06,10:47:06.000,187,9531648,-195,0,1657104426,5678.278489089993,184.11827034000453,25076.05878048001
2022-07-06,10:47:07.000,187,9531978,-795,0,1657104427,5679.504497509995,183.26532561000204,25076.10769032001
2022-07-06,10:47:08.000,187,9531312,885,0,1657104428,5679.565124299996,183.67417515000125,25075.946986560004
2022-07-06,10:47:09.000,187,9531270,-795,0,1657104429,5678.891493299998,184.01958251999895,25075.912050959996
2022-07-06,10:47:10.000,187,9530504,-795,0,1657104430,5674.970960879997,184.10417207999853,25075.88410248
2022-07-06,10:47:11.000,187,9531013,-795,0,1657104431,5674.6678269299955,183.24417822000396,25075.90506384
2022-07-06,10:47:12.000,187,9530633,645,0,1657104432,5672.579570829999,181.84140135000052,25075.80724416
2022-07-06,10:47:13.000,187,9531035,-795,0,1657104433,5678.150499199997,182.36303697000403,25075.84217976001
2022-07-06,10:47:14.000,187,9530363,1165,0,1657104434,5674.923806709994,181.43960094000067,25075.981922159997
2022-07-06,10:47:15.000,187,9530464,-795,0,1657104435,5678.413215289998,182.2220543700023,25075.93999944001
2022-07-06,10:47:16.000,187,9529676,-795,0,1657104436,5679.174418319999,181.78500830999837,25075.946986560004
2022-07-06,10:47:17.000,187,9529945,-795,0,1657104437,5678.709612929997,182.31369306000124,25075.7862828
2022-07-06,10:47:18.000,187,9529003,-555,0,1657104438,5673.819051869992,181.44665007000003,25075.625579039996
2022-07-06,10:47:19.000,187,9528654,-795,0,1657104439,5679.032955809998,182.76483738000388,25075.63955328
2022-07-06,10:47:20.000,187,9529657,-795,0,1657104440,5676.089188339996,180.7769827200027,25075.793269919996
2022-07-06,10:47:21.000,187,9528192,-795,0,1657104441,5674.991169809997,179.53633583999908,25075.856154
2022-07-06,10:47:22.000,187,9528167,-795,0,1657104442,5675.745636529995,179.63502366000466,25075.80724416
2022-07-06,10:47:23.000,187,9528148,605,0,1657104443,5676.378849669993,180.65714750999905,25075.80724416
2022-07-06,10:47:24.000,187,9528612,-235,0,1657104444,5680.130974339998,181.11534096000105,25075.625579039996
2022-07-06,10:47:25.000,187,9527534,-235,0,1657104445,5681.9430417299955,180.73468793999928,25075.653527520008
2022-07-06,10:47:26.000,187,9529518,-795,0,1657104446,5678.669195069997,181.21402877999935,25075.290197279995
2022-07-06,10:47:27.000,187,9528711,-795,0,1657104447,5682.926542989997,181.84140135000052,25075.43692680001
2022-07-06,10:47:28.000,187,9528804,-274,0,1657104448,5685.237097319994,182.4687739200017,25075.653527520008
2022-07-06,10:47:29.000,187,9528562,-795,0,1657104449,5678.992537949998,183.09614649000287,25075.7164116
2022-07-06,10:47:30.000,187,9528607,-795,0,1657104450,5676.0352978599985,184.7949868200012,25075.744360079996
2022-07-06,10:47:31.000,187,9528427,-35,0,1657104451,5674.3108024999965,182.11631742000463,25075.765321439998
2022-07-06,10:47:32.000,187,9529669,-795,0,1657104452,5675.058532909992,182.99040953999793,25075.534746480007
2022-07-06,10:47:33.000,187,9528781,-795,0,1657104453,5673.165629799994,182.35598784000467,25075.646540399997
2022-07-06,10:47:34.000,187,9529712,565,0,1657104454,5671.218836209999,182.64500217000023,25075.632566160006
2022-07-06,10:47:35.000,187,9529282,-795,0,1657104455,5670.134290299997,182.75778825000452,25075.625579039996
2022-07-06,10:47:36.000,187,9529025,485,0,1657104456,5671.198627279999,181.8625487399986,25075.478849519997
2022-07-06,10:47:37.000,187,9529371,-795,0,1657104457,5671.542179089993,180.8968179299991,25075.60461768001
2022-07-06,10:47:38.000,187,9530274,404,0,1657104458,5669.002590219992,181.78500830999837,25075.744360079996
2022-07-06,10:47:39.000,187,9529096,605,0,1657104459,5669.945673619994,180.45272274000308,25075.709424480003
2022-07-06,10:47:40.000,187,9531175,-795,0,1657104460,5669.298987859998,180.5020666499986,25075.681476000005
2022-07-06,10:47:41.000,187,9528030,-795,0,1657104461,5667.971934789995,181.62992744999792,25075.61859192
2022-07-06,10:47:42.000,187,9529232,-795,0,1657104462,5668.598411619998,180.94616184000188,25075.38102984
2022-07-06,10:47:43.000,187,9530286,1045,0,1657104463,5669.656012289997,182.0387769900044,25075.478849519997
2022-07-06,10:47:44.000,187,9531745,845,0,1657104464,5676.068979409996,182.24320176000037,25075.4019912
2022-07-06,10:47:45.000,187,9529995,-795,0,1657104465,5681.673589329999,180.08616798000003,25075.709424480003
2022-07-06,10:47:46.000,187,9529410,-795,0,1657104466,5680.615988659993,181.20697965,25075.457888159995
2022-07-06,10:47:47.000,187,9529021,-795,0,1657104467,5677.8541015599985,183.45565211999929,25075.478849519997
2022-07-06,10:47:48.000,187,9529249,124,0,1657104468,5675.361666859993,183.00450780000392,25075.60461768001
2022-07-06,10:47:49.000,187,9529640,-795,0,1657104469,5675.7389002199925,182.0387769900044,25075.457888159995
2022-07-06,10:47:50.000,187,9529580,-114,0,1657104470,5674.5196281099925,181.32681486000365,25075.429939679998
2022-07-06,10:47:51.000,187,9529049,565,0,1657104471,5677.126580079996,180.5514105600014,25075.311158639997
2022-07-06,10:47:52.000,187,9529316,-795,0,1657104472,5678.143762889995,181.24222530000407,25075.290197279995
2022-07-06,10:47:53.000,187,9529811,-795,0,1657104473,5674.849707299996,181.04484966000018,25075.4019912
2022-07-06,10:47:54.000,187,9533068,-795,0,1657104474,5678.837602819993,182.11631742000463,25075.492823760003
2022-07-06,10:47:55.000,187,9532060,-795,0,1657104475,5680.258964229994,182.46172479000234,25075.562694960005
2022-07-06,10:47:56.000,187,9532687,-795,0,1657104476,5673.536126849998,181.84845047999988,25075.50679800001
2022-07-06,10:47:57.000,187,9531285,-795,0,1657104477,5675.833208559998,181.86959786999796,25075.23430032
2022-07-06,10:47:58.000,187,9532299,-795,0,1657104478,5675.718691289992,181.53123962999962,25075.33212
2022-07-06,10:47:59.000,187,9531907,404,0,1657104479,5677.362350929994,182.16566133000015,25075.374042720003
2022-07-06,10:48:00.000,187,9531859,-795,0,1657104480,5676.789764579997,182.34188957999868,25075.408978319996
2022-07-06,10:48:01.000,187,9531732,-795,0,1657104481,5676.217178229999,182.15156307000143,25075.485836640008
2022-07-06,10:48:02.000,187,9529577,-795,0,1657104482,5676.412531219998,182.0387769900044,25075.443913920004
2022-07-06,10:48:03.000,187,9529395,805,0,1657104483,5674.472473939997,181.29156920999958,25075.4019912
2022-07-06,10:48:04.000,187,9530882,404,0,1657104484,5679.686377879996,181.7004187499988,25075.28321016
2022-07-06,10:48:05.000,187,9528791,1245,0,1657104485,5677.497077129992,181.2351761700047,25075.35308136
2022-07-06,10:48:06.000,187,9528555,-795,0,1657104486,5673.253201829997,182.60975652000343,25075.30417152
2022-07-06,10:48:07.000,187,9528235,-795,0,1657104487,5673.7112709099965,182.39828262000083,25075.28321016
2022-07-06,10:48:08.000,187,9529399,-795,0,1657104488,5673.334037549997,183.41335734000313,25075.227313200005
2022-07-06,10:48:09.000,187,9529071,605,0,1657104489,5678.615304589999,183.75171558000147,25075.248274560006
2022-07-06,10:48:10.000,187,9529236,-795,0,1657104490,5681.936305419993,182.7789356400026,25075.408978319996
2022-07-06,10:48:11.000,187,9530197,445,0,1657104491,5682.596463799993,182.7789356400026,25075.4019912
2022-07-06,10:48:12.000,187,9529260,-795,0,1657104492,5687.594805819994,183.13139213999966,25075.241287439996
2022-07-06,10:48:13.000,187,9527703,-795,0,1657104493,5689.777370259995,182.29254567000316,25075.290197279995
2022-07-06,10:48:14.000,187,9527360,-795,0,1657104494,5687.163681979997,182.37713523000275,25075.311158639997
2022-07-06,10:48:15.000,187,9526807,765,0,1657104495,5689.588753579999,182.51106869999785,25075.276223040004
2022-07-06,10:48:16.000,187,9527708,885,0,1657104496,5687.1569456699945,182.70844434000173,25075.17141624001
2022-07-06,10:48:17.000,187,9526506,-795,0,1657104497,5685.466131859997,182.99040953999793,25075.248274560006
2022-07-06,10:48:18.000,187,9527900,-795,0,1657104498,5685.365087209997,182.87057433000155,25075.367055600007
2022-07-06,10:48:19.000,187,9527249,-795,0,1657104499,5691.751109089993,183.3358169100029,25075.367055600007
2022-07-06,10:48:20.000,187,9528868,-395,0,1657104500,5691.259358459996,183.01155693000328,25075.374042720003
2022-07-06,10:48:21.000,187,9529610,-795,0,1657104501,5688.416635639995,183.27942387000076,25075.241287439996
2022-07-06,10:48:22.000,187,9527967,1445,0,1657104502,5684.752082999992,184.61170944000332,25075.129493520006
2022-07-06,10:48:23.000,187,9529005,-715,0,1657104503,5682.353956639992,183.70237166999868,25075.10154504001
2022-07-06,10:48:24.000,187,9526828,1085,0,1657104504,5686.112817619993,184.0266316499983,25075.346094240005
2022-07-06,10:48:25.000,187,9527234,845,0,1657104505,5685.971355109992,182.4828721800004,25075.38102984
2022-07-06,10:48:26.000,187,9527515,-795,0,1657104506,5683.418293619994,181.96123656000418,25075.367055600007
2022-07-06,10:48:27.000,187,9527830,765,0,1657104507,5685.014799089993,182.45467566000298,25075.17141624001
2022-07-06,10:48:28.000,187,9527990,-795,0,1657104508,5687.049164709999,182.8141812899994,25075.318145760008
2022-07-06,10:48:29.000,187,9526591,1125,0,1657104509,5680.649670209998,184.28040033000434,25075.227313200005
2022-07-06,10:48:30.000,187,9527054,-795,0,1657104510,5681.902623869995,184.89367463999952,25075.192377599997
2022-07-06,10:48:31.000,187,9526467,-795,0,1657104511,5683.081478119995,184.93596942000295,25075.23430032
2022-07-06,10:48:32.000,187,9527315,-795,0,1657104512,5679.908676109997,183.71646993000468,25075.157442000003
2022-07-06,10:48:33.000,187,9527534,-795,0,1657104513,5677.867574179996,183.63188036999782,25075.150454880008
2022-07-06,10:48:34.000,187,9527059,765,0,1657104514,5677.342141999994,183.75876471000083,25075.346094240005
2022-07-06,10:48:35.000,187,9526486,525,0,1657104515,5684.556730009994,185.2249837499985,25075.290197279995
2022-07-06,10:48:36.000,187,9526725,365,0,1657104516,5680.393690429999,184.4707268400016,25075.318145760008
2022-07-06,10:48:37.000,187,9528250,325,0,1657104517,5677.840628939994,183.93499295999936,25075.038660960003
2022-07-06,10:48:38.000,187,9526328,-315,0,1657104518,5681.074057739999,184.2028599000041,25075.05263520001
2022-07-06,10:48:39.000,187,9527875,-35,0,1657104519,5683.081478119995,182.49697043999913,25075.178403360005
2022-07-06,10:48:40.000,187,9528745,445,0,1657104520,5684.5297847699985,183.11024475000158,25075.206351840003
2022-07-06,10:48:41.000,187,9527911,765,0,1657104521,5687.743004639997,183.483848640004,25075.30417152
2022-07-06,10:48:42.000,187,9526716,5,0,1657104522,5689.972723249994,183.13844126999902,25075.18539048
2022-07-06,10:48:43.000,187,9525633,-795,0,1657104523,5691.293040009994,182.57451086999936,25075.143467759997
2022-07-06,10:48:44.000,187,9525945,-795,0,1657104524,5686.382270019996,183.14549039999838,25075.18539048
2022-07-06,10:48:45.000,187,9525460,-795,0,1657104525,5683.330721589999,184.5694146599999,25074.89891856
2022-07-06,10:48:46.000,187,9525538,565,0,1657104526,5684.671247279999,183.9913860000015,25075.129493520006
2022-07-06,10:48:47.000,187,9525315,965,0,1657104527,5680.393690429999,185.02055898000253,25074.9478284
2022-07-06,10:48:48.000,187,9526441,-475,0,1657104528,5677.894519419999,184.37203902000329,25074.982764000008
2022-07-06,10:48:49.000,187,9526240,-795,0,1657104529,5678.561414109994,184.16761425000004,25075.23430032
2022-07-06,10:48:50.000,187,9526326,-795,0,1657104530,5677.833892629998,185.11219767000148,25075.22032608001
2022-07-06,10:48:51.000,187,9525907,-74,0,1657104531,5679.982775519995,184.85842899000272,25075.23430032
2022-07-06,10:48:52.000,187,9524752,1245,0,1657104532,5681.538863129994,185.10514854000212,25075.04564808
2022-07-06,10:48:53.000,187,9524290,-235,0,1657104533,5680.346536259996,185.16859071000363,25075.108532160004
2022-07-06,10:48:54.000,187,9524635,805,0,1657104534,5678.891493299998,183.8645016599985,25075.10154504001
2022-07-06,10:48:55.000,187,9526319,-795,0,1657104535,5680.589043419997,183.20188344000053,25075.06660944
2022-07-06,10:48:56.000,187,9524164,-795,0,1657104536,5672.438108319999,183.32876778000355,25074.989751120003
2022-07-06,10:48:57.000,187,9525772,-675,0,1657104537,5669.400032509999,183.11024475000158,25075.059622320005
2022-07-06,10:48:58.000,187,9525864,-675,0,1657104538,5667.790054419995,183.38516081999842,25075.227313200005
2022-07-06,10:48:59.000,187,9526055,-795,0,1657104539,5662.050718299994,184.8795763800008,25075.22032608001
2022-07-06,10:49:00.000,187,9525464,-795,0,1657104540,5665.890414999994,184.93596942000295,25075.206351840003
2022-07-06,10:49:01.000,187,9523666,765,0,1657104541,5671.232308829996,183.56138907000422,25075.10154504001
2022-07-06,10:49:02.000,187,9525093,-395,0,1657104542,5671.164945729994,184.63990596000076,25074.975776879997
2022-07-06,10:49:03.000,187,9524719,485,0,1657104543,5667.776581799997,185.24613114000385,25074.919879920002
2022-07-06,10:49:04.000,187,9524761,725,0,1657104544,5671.7442683899935,184.91482203000487,25075.150454880008
2022-07-06,10:49:05.000,187,9524107,-155,0,1657104545,5675.489656749996,184.09007381999982,25075.18539048
2022-07-06,10:49:06.000,187,9523911,-315,0,1657104546,5673.643907809994,184.88662551000016,25075.150454880008
2022-07-06,10:49:07.000,187,9524597,-395,0,1657104547,5671.831840419996,183.85040339999978,25075.073596559996
2022-07-06,10:49:08.000,187,9524326,-795,0,1657104548,5678.332379569998,184.26630206999835,25075.206351840003
2022-07-06,10:49:09.000,187,9526790,445,0,1657104549,5674.560045969993,184.13236860000325,25075.10154504001
2022-07-06,10:49:10.000,187,9526385,845,0,1657104550,5675.455975199999,184.52711988000374,25075.073596559996
2022-07-06,10:49:11.000,187,9525753,-795,0,1657104551,5675.489656749996,184.80908507999993,25075.038660960003
2022-07-06,10:49:12.000,187,9525603,-795,0,1657104552,5680.245491609996,185.08400115000404,25074.9478284
2022-07-06,10:49:13.000,187,9525635,-675,0,1657104553,5679.127264149996,186.4374341100047,25075.024686719997
2022-07-06,10:49:14.000,187,9524114,445,0,1657104554,5677.301724139994,185.9792406600027,25075.199364720007
2022-07-06,10:49:15.000,187,9523307,645,0,1657104555,5677.665484879995,184.91482203000487,25075.18539048
2022-07-06,10:49:16.000,187,9523798,-795,0,1657104556,5683.094950739993,186.04973196000356,25075.18539048
2022-07-06,10:49:17.000,187,9524589,-795,0,1657104557,5687.379243899995,185.85235631999967,25074.891931440005
2022-07-06,10:49:18.000,187,9523240,-795,0,1657104558,5684.125606169997,186.52907280000363,25075.031673840007
2022-07-06,10:49:19.000,187,9522357,-795,0,1657104559,5675.274094829998,185.3095733099981,25075.087570800002
2022-07-06,10:49:20.000,187,9523704,-795,0,1657104560,5674.890125159996,186.0426828300042,25075.0176996
2022-07-06,10:49:21.000,187,9524551,-195,0,1657104561,5680.494735079992,185.69727545999922,25075.17141624001
2022-07-06,10:49:22.000,187,9524154,-795,0,1657104562,5684.657774659994,186.13432152000314,25075.122506399995
2022-07-06,10:49:23.000,187,9525139,-795,0,1657104563,5680.360008879994,185.61268589999963,25075.00372536001
2022-07-06,10:49:24.000,187,9523473,-795,0,1657104564,5676.048770479996,185.1544924500049,25075.108532160004
2022-07-06,10:49:25.000,187,9523572,-795,0,1657104565,5675.327985309996,186.39513933000126,25075.04564808
2022-07-06,10:49:26.000,187,9524838,-795,0,1657104566,5682.663826899996,186.0920267399997,25075.031673840007
2022-07-06,10:49:27.000,187,9523794,-755,0,1657104567,5677.739584289993,186.3035006400023,25074.99673824
2022-07-06,10:49:28.000,187,9523646,-795,0,1657104568,5679.396716549993,186.8815293000007,25074.905905679996
2022-07-06,10:49:29.000,187,9523967,-795,0,1657104569,5670.828130229995,186.93087321000348,25074.954815519995
2022-07-06,10:49:30.000,187,9524091,-795,0,1657104570,5671.939621379999,185.92284762000054,25075.157442000003
2022-07-06,10:49:31.000,187,9524267,-795,0,1657104571,5671.090846319996,185.0417063700006,25075.18539048
2022-07-06,10:49:32.000,187,9524263,-795,0,1657104572,5666.449528729994,185.69022632999986,25075.00372536001
2022-07-06,10:49:33.000,187,9526350,124,0,1657104573,5663.438398159997,187.36087014000077,25075.024686719997
2022-07-06,10:49:34.000,187,9523984,-795,0,1657104574,5665.391928059995,187.03661016000115,25075.024686719997
2022-07-06,10:49:35.000,187,9525051,-795,0,1657104575,5670.5586778299985,186.99431537999772,25075.0176996
2022-07-06,10:49:36.000,187,9523141,-795,0,1657104576,5673.590017329996,187.36791927000013,25075.080583680006
2022-07-06,10:49:37.000,187,9524921,1125,0,1657104577,5671.609542189995,187.8120144600034,25075.122506399995
2022-07-06,10:49:38.000,187,9523703,-795,0,1657104578,5672.330327359996,188.25610964999942,25075.094557919998
2022-07-06,10:49:39.000,187,9524222,-795,0,1657104579,5675.860153799993,187.29742796999926,25074.9478284
2022-07-06,10:49:40.000,187,9522636,885,0,1657104580,5677.827156319996,188.2913553000035,25075.080583680006
2022-07-06,10:49:41.000,187,9523043,-195,0,1657104581,5674.041350099993,189.46151087999897,25075.00372536001
2022-07-06,10:49:42.000,187,9521712,-795,0,1657104582,5669.723375389993,189.03856308000104,25074.940841280004
2022-07-06,10:49:43.000,187,9522700,-795,0,1657104583,5661.1682616899925,187.86135836999892,25074.759176159998
2022-07-06,10:49:44.000,187,9523791,-795,0,1657104584,5665.284147099999,188.32660095000028,25074.808085999997
2022-07-06,10:49:45.000,187,9523805,1125,0,1657104585,5666.200285259998,187.43136144000164,25075.05263520001
2022-07-06,10:49:46.000,187,9523767,-795,0,1657104586,5665.3110923399945,188.4887309400001,25074.745201920006
2022-07-06,10:49:47.000,187,9524238,-795,0,1657104587,5668.504103279993,188.00939010000002,25075.010712480005
2022-07-06,10:49:48.000,187,9525518,325,0,1657104588,5663.465343399999,188.57332049999968,25074.863982960007
2022-07-06,10:49:49.000,187,9527473,-795,0,1657104589,5661.033535489994,187.14939623999817,25074.71026632
2022-07-06,10:49:50.000,187,9526699,-795,0,1657104590,5670.639513549999,189.0949561200032,25074.647382240008
2022-07-06,10:49:51.000,187,9525665,245,0,1657104591,5671.811631489996,187.55824578000465,25074.66834360001
2022-07-06,10:49:52.000,187,9525081,645,0,1657104592,5670.976329049998,187.51595100000122,25074.8779572
2022-07-06,10:49:53.000,187,9523791,-795,0,1657104593,5668.275068739997,188.3054535600022,25074.961802640006
2022-07-06,10:49:54.000,187,9523690,-715,0,1657104594,5668.962172359992,187.87545662999764,25074.926867039998
2022-07-06,10:49:55.000,187,9525205,-795,0,1657104595,5673.286883379995,189.16544742000406,25074.773150400004
2022-07-06,10:49:56.000,187,9524503,-795,0,1657104596,5676.567466349996,189.27823350000108,25074.8779572
2022-07-06,10:49:57.000,187,9525182,-515,0,1657104597,5669.602121809992,188.67905745000462,25074.752189040002
2022-07-06,10:49:58.000,187,9525611,765,0,1657104598,5668.362640769992,188.80594179000036,25074.78013752
2022-07-06,10:49:59.000,187,9524522,-795,0,1657104599,5668.982381289992,187.93889879999915,25074.5635368
2022-07-06,10:50:00.000,187,9525810,805,0,1657104600,5668.079715749998,187.91070228000171,25074.808085999997
2022-07-06,10:50:01.000,187,9526367,-114,0,1657104601,5664.509471449994,187.43136144000164,25074.85000872
2022-07-06,10:50:02.000,187,9526048,-795,0,1657104602,5658.487210309999,186.71235018000152,25074.80109888
2022-07-06,10:50:03.000,187,9526490,-795,0,1657104603,5663.923412479999,186.91677495000476,25074.80109888
2022-07-06,10:50:04.000,187,9529186,445,0,1657104604,5663.573124359995,187.29742796999926,25074.605459520004
2022-07-06,10:50:05.000,187,9527268,-795,0,1657104605,5664.509471449994,187.17759276000288,25074.640395119997
2022-07-06,10:50:06.000,187,9528239,-795,0,1657104606,5671.717323149998,186.81103799999983,25073.96264448
2022-07-06,10:50:07.000,187,9526716,-795,0,1657104607,5673.798842939999,185.93694587999926,25074.37488456
2022-07-06,10:50:08.000,187,9524221,365,0,1657104608,5671.528706469995,186.21891108000273,25074.640395119997
2022-07-06,10:50:09.000,187,9526484,924,0,1657104609,5676.055506789999,186.3387462899991,25074.50065272001
2022-07-06,10:50:10.000,187,9527232,-795,0,1657104610,5681.464763719996,186.62071149000258,25074.724240560005
2022-07-06,10:50:11.000,187,9527665,-235,0,1657104611,5672.081083889992,187.62873707999825,25074.66135648
2022-07-06,10:50:12.000,187,9526347,-795,0,1657104612,5674.209757849996,186.93087321000348,25074.521614079997
2022-07-06,10:50:13.000,187,9526734,-795,0,1657104613,5673.347510169995,187.86135836999892,25074.521614079997
2022-07-06,10:50:14.000,187,9527793,-795,0,1657104614,5676.6348294499985,187.86840749999828,25074.486678480003
2022-07-06,10:50:15.000,187,9526300,-795,0,1657104615,5669.366350959994,186.80398887000047,25074.50065272001
2022-07-06,10:50:16.000,187,9525645,605,0,1657104616,5668.248123499994,186.12727239000378,25074.360910320007
2022-07-06,10:50:17.000,187,9525479,-795,0,1657104617,5669.676221219997,185.5210472100007,25074.46571712
2022-07-06,10:50:18.000,187,9524512,605,0,1657104618,5670.484578419993,185.2390820100045,25074.305013359997
2022-07-06,10:50:19.000,187,9529109,-795,0,1657104619,5661.619594459997,185.98628979000205,25074.54956256001
2022-07-06,10:50:20.000,187,9528295,685,0,1657104620,5655.604069629997,185.40826113000367,25074.556549680005
2022-07-06,10:50:21.000,187,9529570,-795,0,1657104621,5660.764083089998,185.3377698300028,25074.37488456
2022-07-06,10:50:22.000,187,9525808,-795,0,1657104622,5667.284831169993,185.61268589999963,25074.221167920005
2022-07-06,10:50:23.000,187,9525721,325,0,1657104623,5660.299277699996,184.80203595000057,25074.172258080005
2022-07-06,10:50:24.000,187,9526989,-795,0,1657104624,5660.5687300999925,185.67612807000114,25074.116361119995
2022-07-06,10:50:25.000,187,9527377,-795,0,1657104625,5663.829104139993,184.61875857000268,25074.4936656
2022-07-06,10:50:26.000,187,9526838,-555,0,1657104626,5661.148052759992,186.64890801,25074.46571712
2022-07-06,10:50:27.000,187,9526170,-795,0,1657104627,5662.960120149997,186.980217119999,25074.437768640004
2022-07-06,10:50:28.000,187,9526891,-795,0,1657104628,5663.593333289995,185.16154158000427,25074.221167920005
2022-07-06,10:50:29.000,187,9525329,-795,0,1657104629,5663.101582659998,184.71039726000163,25074.263090640008
2022-07-06,10:50:30.000,187,9525494,-35,0,1657104630,5662.4212153499975,185.70432458999858,25074.263090640008
2022-07-06,10:50:31.000,187,9524955,-795,0,1657104631,5665.486236399993,184.844330730004,25074.270077760004
2022-07-06,10:50:32.000,187,9525091,845,0,1657104632,5668.483894349993,184.75974117000442,25074.15828384
2022-07-06,10:50:33.000,187,9524811,-795,0,1657104633,5667.938253239998,186.64185888000065,25074.284051999995
2022-07-06,10:50:34.000,187,9523756,-795,0,1657104634,5664.199601189997,187.05070841999986,25074.38187168001
2022-07-06,10:50:35.000,187,9522950,-795,0,1657104635,5662.865811809999,187.02251190000243,25074.360910320007
2022-07-06,10:50:36.000,187,9524370,-795,0,1657104636,5658.116713259995,187.93889879999915,25074.37488456
2022-07-06,10:50:37.000,187,9524112,924,0,1657104637,5654.175971909994,187.19874015000096,25074.074438400006
2022-07-06,10:50:38.000,187,9523719,-795,0,1657104638,5660.043297919998,187.08595407000394,25074.095399760008
2022-07-06,10:50:39.000,187,9524628,-795,0,1657104639,5659.746900279999,185.3377698300028,25074.221167920005
2022-07-06,10:50:40.000,187,9526150,725,0,1657104640,5661.161525379997,185.69022632999986,25074.270077760004
2022-07-06,10:50:41.000,187,9523855,-795,0,1657104641,5663.418189229997,184.6681024799982,25074.32597472
2022-07-06,10:50:42.000,187,9523948,-795,0,1657104642,5660.487894379992,185.14744331999827,25074.339948960005
2022-07-06,10:50:43.000,187,9523150,-155,0,1657104643,5661.350142059993,186.2894023800036,25074.249116400002
2022-07-06,10:50:44.000,187,9523102,-635,0,1657104644,5658.029141229992,185.13334505999956,25074.33296184001
2022-07-06,10:50:45.000,187,9524453,-795,0,1657104645,5656.958067939995,184.99941159000446,25074.22815504
2022-07-06,10:50:46.000,187,9523676,-315,0,1657104646,5658.891388909993,185.59153851000156,25074.20719368
2022-07-06,10:50:47.000,187,9521693,725,0,1657104647,5653.906519509997,185.60563677000027,25073.836876320005
2022-07-06,10:50:48.000,187,9522949,965,0,1657104648,5658.029141229992,186.31759890000103,25074.074438400006
2022-07-06,10:50:49.000,187,9522812,-795,0,1657104649,5653.690957589999,187.36087014000077,25074.388858800005
2022-07-06,10:50:50.000,187,9523054,-795,0,1657104650,5648.881232249994,186.52202367000427,25074.360910320007
2022-07-06,10:50:51.000,187,9524009,-795,0,1657104651,5650.639409159994,185.746619370002,25074.29802624
2022-07-06,10:50:52.000,187,9523308,685,0,1657104652,5650.747190119997,187.06480667999858,25074.172258080005
2022-07-06,10:50:53.000,187,9523762,245,0,1657104653,5650.471001409998,188.15037270000175,25074.200206560003
2022-07-06,10:50:54.000,187,9522736,445,0,1657104654,5646.456160649999,186.4374341100047,25074.200206560003
2022-07-06,10:50:55.000,187,9521627,685,0,1657104655,5645.142580199994,186.92382408000412,25074.193219440007
2022-07-06,10:50:56.000,187,9521874,-155,0,1657104656,5648.557889369993,186.14841978000186,25074.13033536
2022-07-06,10:50:57.000,187,9523183,445,0,1657104657,5648.813869149999,185.95104413999798,25074.151296720003
2022-07-06,10:50:58.000,187,9523668,-795,0,1657104658,5645.075217099999,187.1282488500001,25074.137322479997
2022-07-06,10:50:59.000,187,9524699,-795,0,1657104659,5645.829683819997,186.64185888000065,25074.312000480008
2022-07-06,10:51:00.000,187,9525003,-795,0,1657104660,5652.8219735999955,186.35284454999783,25074.144309600008
2022-07-06,10:51:01.000,187,9523829,-155,0,1657104661,5655.927412509998,186.52202367000427,25074.186232319997
2022-07-06,10:51:02.000,187,9525582,-795,0,1657104662,5655.523233909997,186.74054669999896,25073.927708880008
2022-07-06,10:51:03.000,187,9526299,685,0,1657104663,5654.452160619992,185.30252417999873,25074.144309600008
2022-07-06,10:51:04.000,187,9525311,-795,0,1657104664,5645.324460569995,186.2894023800036,25074.172258080005
2022-07-06,10:51:05.000,187,9526908,-354,0,1657104665,5645.957673709992,186.65595713999937,25073.913734640002
2022-07-06,10:51:06.000,187,9527454,-795,0,1657104666,5647.176945819992,186.2894023800036,25074.242129280006
2022-07-06,10:51:07.000,187,9526397,725,0,1657104667,5650.309329969998,186.00743718000012,25074.312000480008
2022-07-06,10:51:08.000,187,9526134,445,0,1657104668,5653.408032569998,187.76971967999998,25074.256103519998
2022-07-06,10:51:09.000,187,9526359,-795,0,1657104669,5648.773451289999,188.31955182000092,25074.004567200005
2022-07-06,10:51:10.000,187,9525940,124,0,1657104670,5645.007853999996,189.8985569400029,25074.200206560003
2022-07-06,10:51:11.000,187,9525157,-515,0,1657104671,5648.328854829997,187.6498844700036,25074.15828384
2022-07-06,10:51:12.000,187,9525946,1165,0,1657104672,5645.250361159997,187.13529797999945,25074.0395028
2022-07-06,10:51:13.000,187,9524196,245,0,1657104673,5644.327486689996,189.13725089999934,25074.06046416
2022-07-06,10:51:14.000,187,9524453,885,0,1657104674,5644.677774809992,189.8985569400029,25074.270077760004
2022-07-06,10:51:15.000,187,9525458,-795,0,1657104675,5645.728639169996,190.63166646000172,25074.284051999995
2022-07-06,10:51:16.000,187,9526056,-434,0,1657104676,5644.388113479996,190.1946203999978,25074.221167920005
2022-07-06,10:51:17.000,187,9524539,5,0,1657104677,5640.171183419996,190.82199296999897,25074.018541439997
2022-07-06,10:51:18.000,187,9527137,-795,0,1657104678,5639.261781569992,190.29330822000338,25074.04648992001
2022-07-06,10:51:19.000,187,9527470,-795,0,1657104679,5644.940490899993,189.56019870000455,25074.144309600008
2022-07-06,10:51:20.000,187,9527114,-795,0,1657104680,5642.495210369998,189.49675653000304,25074.193219440007
2022-07-06,10:51:21.000,187,9527308,485,0,1657104681,5638.817185109998,190.62461733000237,25074.242129280006
2022-07-06,10:51:22.000,187,9528028,-795,0,1657104682,5643.242940779994,191.1110073000018,25074.15828384
2022-07-06,10:51:23.000,187,9527171,85,0,1657104683,5639.167473229994,191.32953033000376,25074.256103519998
2022-07-06,10:51:24.000,187,9527154,-795,0,1657104684,5639.430189319995,191.08281078000437,25074.088412639998
2022-07-06,10:51:25.000,187,9528396,965,0,1657104685,5640.615779879998,191.7877237799985,25074.109374
2022-07-06,10:51:26.000,187,9528136,-675,0,1657104686,5640.662934049993,191.74542900000233,25074.102386880004
2022-07-06,10:51:27.000,187,9529068,-795,0,1657104687,5641.114266819997,192.39394896000158,25074.116361119995
2022-07-06,10:51:28.000,187,9527683,965,0,1657104688,5638.648777359995,192.3234576600007,25073.99059296
2022-07-06,10:51:29.000,187,9527149,-315,0,1657104689,5638.298489239998,191.33657946000312,25074.032515680003
2022-07-06,10:51:30.000,187,9529117,1005,0,1657104690,5637.597912999998,192.98607587999868,25074.074438400006
2022-07-06,10:51:31.000,187,9528628,-795,0,1657104691,5643.276622329999,191.62559378999867,25074.242129280006
2022-07-06,10:51:32.000,187,9527813,645,0,1657104692,5641.6262263799945,190.37789778000297,25074.025528560007
2022-07-06,10:51:33.000,187,9528818,-795,0,1657104693,5642.448056199995,189.13725089999934,25074.032515680003
2022-07-06,10:51:34.000,187,9527015,-795,0,1657104694,5636.277596239997,190.16642388000037,25074.0395028
2022-07-06,10:51:35.000,187,9527564,-795,0,1657104695,5629.251624909994,190.159374750001,25074.01155432
2022-07-06,10:51:36.000,187,9527278,-235,0,1657104696,5630.672986319994,190.43429081999784,25073.94168312
2022-07-06,10:51:37.000,187,9528523,-315,0,1657104697,5632.215601309996,189.77167259999987,25073.976618720008
2022-07-06,10:51:38.000,187,9525976,485,0,1657104698,5634.4992103999975,189.16544742000406,25074.144309600008
2022-07-06,10:51:39.000,187,9525733,-74,0,1657104699,5628.537576049996,189.0456122100004,25074.151296720003
2022-07-06,10:51:40.000,187,9527885,285,0,1657104700,5629.110162399993,191.33657946000312,25074.116361119995
2022-07-06,10:51:41.000,187,9529655,-354,0,1657104701,5631.447661969993,189.2077422000002,25074.018541439997
2022-07-06,10:51:42.000,187,9529371,685,0,1657104702,5628.793555829994,189.37692131999938,25073.82988920001
2022-07-06,10:51:43.000,187,9528599,-795,0,1657104703,5628.227705789999,189.16544742000406,25073.857837680007
2022-07-06,10:51:44.000,187,9530645,-795,0,1657104704,5626.860234859996,187.91775141000107,25074.025528560007
2022-07-06,10:51:45.000,187,9530474,765,0,1657104705,5626.786135449998,188.87643309000123,25074.102386880004
2022-07-06,10:51:46.000,187,9531351,-795,0,1657104706,5627.453030139994,189.1583982900047,25074.074438400006
2022-07-06,10:51:47.000,187,9527544,-795,0,1657104707,5626.287648509999,188.70725397000206,25073.885786160004
2022-07-06,10:51:48.000,187,9528737,-795,0,1657104708,5625.075112709994,189.17954568000278,25073.7250824
2022-07-06,10:51:49.000,187,9525853,-235,0,1657104709,5626.280912199996,189.11610351000127,25073.864824800003
2022-07-06,10:51:50.000,187,9525411,-795,0,1657104710,5624.866287099998,189.9338025899997,25073.864824800003
2022-07-06,10:51:51.000,187,9526437,-795,0,1657104711,5623.276517939994,189.1583982900047,25073.899760399996
2022-07-06,10:51:52.000,187,9524810,-795,0,1657104712,5623.929940009999,188.62266441000247,25073.77399224
2022-07-06,10:51:53.000,187,9524820,-795,0,1657104713,5624.718088279995,190.27920996000466,25073.787966480006
2022-07-06,10:51:54.000,187,9524236,-795,0,1657104714,5621.525077339997,189.46856000999833,25073.955657360006
2022-07-06,10:51:55.000,187,9522472,1165,0,1657104715,5625.944096699997,190.85723862000305,25073.955657360006
2022-07-06,10:51:56.000,187,9524668,-795,0,1657104716,5625.1222668799965,190.77264906000346,25073.948670239995
2022-07-06,10:51:57.000,187,9524687,765,0,1657104717,5623.431453069992,190.18757126999844,25073.592327120008
2022-07-06,10:51:58.000,187,9525809,1085,0,1657104718,5623.970357869999,190.1452764900023,25073.697133920003
2022-07-06,10:51:59.000,187,9522995,-795,0,1657104719,5618.311857469998,190.04658867000398,25073.801940719997
2022-07-06,10:52:00.000,187,9524812,-795,0,1657104720,5617.2475204899965,190.29330822000338,25073.836876320005
2022-07-06,10:52:01.000,187,9529961,-795,0,1657104721,5611.582283779993,189.95494997999776,25073.927708880008
2022-07-06,10:52:02.000,187,9526063,-795,0,1657104722,5603.545865949993,190.5541260300015,25073.84386344
2022-07-06,10:52:03.000,187,9523402,-74,0,1657104723,5596.634411889994,190.64576472000044,25073.718095280004
2022-07-06,10:52:04.000,187,9523051,285,0,1657104724,5595.812582069993,191.73837987000297,25073.850850559997
2022-07-06,10:52:05.000,187,9523578,1005,0,1657104725,5595.933835649994,191.49166032000358,25073.71110816001
2022-07-06,10:52:06.000,187,9523269,-795,0,1657104726,5593.603072389997,189.75757434000116,25073.669185440005
2022-07-06,10:52:07.000,187,9526807,-795,0,1657104727,5595.671119559993,190.5893716799983,25073.53643016
2022-07-06,10:52:08.000,187,9525638,924,0,1657104728,5593.124794379997,191.0475651300003,25073.55739152
2022-07-06,10:52:09.000,187,9523764,-795,0,1657104729,5595.367985609999,190.28625909000402,25073.801940719997
2022-07-06,10:52:10.000,187,9525974,965,0,1657104730,5599.584915669999,191.2942846799997,25073.787966480006
2022-07-06,10:52:11.000,187,9525139,-795,0,1657104731,5600.831133019994,191.43526728000143,25073.787966480006
2022-07-06,10:52:12.000,187,9524321,-795,0,1657104732,5599.504079949998,191.08281078000437,25073.578352880002
2022-07-06,10:52:13.000,187,9525817,45,0,1657104733,5595.367985609999,190.39904517000105,25073.641236960008
2022-07-06,10:52:14.000,187,9524826,-795,0,1657104734,5594.795399259994,189.05266133999976,25073.592327120008
2022-07-06,10:52:15.000,187,9526441,-795,0,1657104735,5592.882287219996,188.93987526000274,25073.578352880002
2022-07-06,10:52:16.000,187,9527599,-795,0,1657104736,5591.703432969996,188.93987526000274,25073.466558959997
2022-07-06,10:52:17.000,187,9527266,-795,0,1657104737,5589.864420339996,186.78989061000175,25073.550404400004
2022-07-06,10:52:18.000,187,9526389,-795,0,1657104738,5598.446479279999,187.32562449000397,25073.669185440005
2022-07-06,10:52:19.000,187,9527239,-795,0,1657104739,5597.846947689999,187.69217924999975,25073.697133920003
2022-07-06,10:52:20.000,187,9527133,-795,0,1657104740,5599.423244229998,187.8472601100002,25073.634249839997
2022-07-06,10:52:21.000,187,9526764,-795,0,1657104741,5597.213734549994,187.438410570001,25073.550404400004
2022-07-06,10:52:22.000,187,9529729,-795,0,1657104742,5595.367985609999,187.07185580999794,25073.410662000002
2022-07-06,10:52:23.000,187,9528447,-795,0,1657104743,5594.081350399996,188.10807791999832,25073.354765040007
2022-07-06,10:52:24.000,187,9525608,-795,0,1657104744,5591.002856729996,188.27725704000477,25073.613288479995
2022-07-06,10:52:25.000,187,9525534,-795,0,1657104745,5591.023065659996,188.69315571000334,25073.66219832001
2022-07-06,10:52:26.000,187,9524846,-795,0,1657104746,5584.408009239996,188.43938703000458,25073.62726272
2022-07-06,10:52:27.000,187,9525901,-795,0,1657104747,5581.801057269993,188.07283227000153,25073.480533200003
2022-07-06,10:52:28.000,187,9525139,-795,0,1657104748,5578.567628469995,188.39709225000115,25073.585339999998
2022-07-06,10:52:29.000,187,9524902,-74,0,1657104749,5579.247995779995,188.2420113900007,25073.480533200003
2022-07-06,10:52:30.000,187,9525224,765,0,1657104750,5578.176922489998,189.64478826000413,25073.445597599995
2022-07-06,10:52:31.000,187,9524262,-555,0,1657104751,5579.921626779993,190.27216082999803,25073.480533200003
2022-07-06,10:52:32.000,187,9525233,-795,0,1657104752,5577.0586950299985,188.46053442000266,25073.354765040007
2022-07-06,10:52:33.000,187,9524668,-795,0,1657104753,5576.021303289999,188.48168181000074,25073.417649119998
2022-07-06,10:52:34.000,187,9526184,45,0,1657104754,5589.635385799993,189.80691825000395,25073.54341728001
2022-07-06,10:52:35.000,187,9526660,-795,0,1657104755,5591.332935919992,188.84118744000443,25073.564378639996
2022-07-06,10:52:36.000,187,9524151,-795,0,1657104756,5582.973175209998,186.91677495000476,25073.55739152
2022-07-06,10:52:37.000,187,9525627,-795,0,1657104757,5588.382432139995,187.98119358000258,25073.277906719995
2022-07-06,10:52:38.000,187,9526584,-795,0,1657104758,5587.836791029993,187.2903788399999,25073.347777919997
2022-07-06,10:52:39.000,187,9523975,685,0,1657104759,5585.957360539993,186.2894023800036,25073.396687759996
2022-07-06,10:52:40.000,187,9525570,-795,0,1657104760,5583.774796099999,185.31662244000472,25073.431623360004
2022-07-06,10:52:41.000,187,9525504,-795,0,1657104761,5585.479082529993,187.0084136400037,25073.592327120008
2022-07-06,10:52:42.000,187,9526507,725,0,1657104762,5580.884919109994,186.26120585999888,25073.48752032
2022-07-06,10:52:43.000,187,9524770,-795,0,1657104763,5578.001778429993,187.13529797999945,25073.333803680005
2022-07-06,10:52:44.000,187,9525710,-795,0,1657104764,5577.739062339999,186.95906973000092,25073.50848168
2022-07-06,10:52:45.000,187,9530055,-795,0,1657104765,5569.588127239993,186.70530105000216,25073.382713520004
2022-07-06,10:52:46.000,187,9532441,-795,0,1657104766,5572.363486959999,186.55726932000107,25073.417649119998
2022-07-06,10:52:47.000,187,9533470,165,0,1657104767,5564.165397689998,186.33169715999975,25073.242971120002
2022-07-06,10:52:48.000,187,9531358,845,0,1657104768,5562.642991629997,186.28235325000423,25073.305855200007
2022-07-06,10:52:49.000,187,9532806,-795,0,1657104769,5561.571918339992,185.50694895000197,25073.180087039997
2022-07-06,10:52:50.000,187,9531815,885,0,1657104770,5564.508949499999,186.5854658399985,25073.32681656001
2022-07-06,10:52:51.000,187,9528850,-635,0,1657104771,5571.649438099994,185.4364576500011,25073.49450744001
2022-07-06,10:52:52.000,187,9529265,-555,0,1657104772,5562.501529119996,187.07185580999794,25073.347777919997
2022-07-06,10:52:53.000,187,9528865,285,0,1657104773,5564.711038799993,186.92382408000412,25073.347777919997
2022-07-06,10:52:54.000,187,9527626,1405,0,1657104774,5564.529158429992,185.09809941000276,25073.36873928
2022-07-06,10:52:55.000,187,9528063,-795,0,1657104775,5563.404194659997,185.8453071900003,25073.361752160003
2022-07-06,10:52:56.000,187,9528733,1125,0,1657104776,5556.613994179999,185.4858015600039,25073.29188096
2022-07-06,10:52:57.000,187,9527876,-795,0,1657104777,5559.726169399997,184.91482203000487,25073.396687759996
2022-07-06,10:52:58.000,187,9528257,365,0,1657104778,5556.088561999997,186.23300934000144,25073.347777919997
2022-07-06,10:52:59.000,187,9527154,-795,0,1657104779,5557.469505549998,185.09809941000276,25073.466558959997
2022-07-06,10:53:00.000,187,9527066,-795,0,1657104780,5555.071379189998,183.40630821000377,25073.49450744001
2022-07-06,10:53:01.000,187,9526082,5,0,1657104781,5561.679699299995,183.3992590800044,25073.396687759996
2022-07-06,10:53:02.000,187,9524343,-795,0,1657104782,5559.254627699993,183.70237166999868,25073.228996879996
2022-07-06,10:53:03.000,187,9524102,-795,0,1657104783,5559.928258699998,183.7305681900034,25073.312842320003
2022-07-06,10:53:04.000,187,9524750,-795,0,1657104784,5562.993279749993,184.92187116000423,25073.249958239998
2022-07-06,10:53:05.000,187,9526002,-795,0,1657104785,5560.271810509999,185.23203287999786,25073.361752160003
2022-07-06,10:53:06.000,187,9526075,-795,0,1657104786,5565.088272159999,186.50087627999892,25073.48752032
2022-07-06,10:53:07.000,187,9526483,365,0,1657104787,5557.294361489992,185.6479315500037,25073.473546080008
2022-07-06,10:53:08.000,187,9526853,-795,0,1657104788,5562.178186239995,184.56236553000053,25073.263932480004
2022-07-06,10:53:09.000,187,9527997,-795,0,1657104789,5558.769613379998,186.88857843000005,25073.382713520004
2022-07-06,10:53:10.000,187,9526662,-795,0,1657104790,5559.025593159997,185.71137371999794,25073.361752160003
2022-07-06,10:53:11.000,187,9527307,-795,0,1657104791,5562.797926759995,186.3387462899991,25073.361752160003
2022-07-06,10:53:12.000,187,9526223,-795,0,1657104792,5563.276204769994,186.50087627999892,25073.312842320003
2022-07-06,10:53:13.000,187,9528064,-795,0,1657104793,5563.067379159998,187.4736562199978,25073.3407908
2022-07-06,10:53:14.000,187,9527603,-795,0,1657104794,5558.291335369999,185.8664545799984,25073.50848168
2022-07-06,10:53:15.000,187,9527297,-795,0,1657104795,5557.920838319995,187.27628058000118,25073.529443040003
2022-07-06,10:53:16.000,187,9527361,685,0,1657104796,5556.371487019998,187.27628058000118,25073.515468799997
2022-07-06,10:53:17.000,187,9526867,-795,0,1657104797,5555.105060739996,186.98726624999836,25073.263932480004
2022-07-06,10:53:18.000,187,9527537,965,0,1657104798,5553.367092759996,186.81103799999983,25073.3407908
2022-07-06,10:53:19.000,187,9528100,-274,0,1657104799,5556.869973959998,186.59251496999786,25073.45957184
2022-07-06,10:53:20.000,187,9528134,-795,0,1657104800,5555.401458379994,187.8331618500015,25073.466558959997
2022-07-06,10:53:21.000,187,9522779,605,0,1657104801,5555.387985759997,186.8956275599994,25073.571365760006
2022-07-06,10:53:22.000,187,9524372,-35,0,1657104802,5553.319938589993,186.16251804000058,25073.50848168
2022-07-06,10:53:23.000,187,9528012,685,0,1657104803,5559.247891389998,186.5854658399985,25073.431623360004
2022-07-06,10:53:24.000,187,9524810,-795,0,1657104804,5558.857185409994,185.13334505999956,25073.585339999998
2022-07-06,10:53:25.000,187,9526343,-795,0,1657104805,5554.384275569995,185.03465724000125,25073.43861048
2022-07-06,10:53:26.000,187,9528031,1045,0,1657104806,5554.128295789997,184.68924987000355,25073.466558959997
2022-07-06,10:53:27.000,187,9529635,205,0,1657104807,5553.010068329997,184.7949868200012,25073.354765040007
2022-07-06,10:53:28.000,187,9524516,485,0,1657104808,5555.846054839996,186.8321853899979,25073.396687759996
2022-07-06,10:53:29.000,187,9526271,-795,0,1657104809,5554.855817269992,185.71842285000457,25073.62726272
2022-07-06,10:53:30.000,187,9524503,1005,0,1657104810,5556.236760819993,185.83825806000095,25073.690146800007
2022-07-06,10:53:31.000,187,9528850,-35,0,1657104811,5559.591443199999,185.69022632999986,25073.599314240004
2022-07-06,10:53:32.000,187,9522045,-795,0,1657104812,5559.726169399997,185.2249837499985,25073.54341728001
2022-07-06,10:53:33.000,187,9521160,525,0,1657104813,5556.384959639996,183.31466952000483,25073.592327120008
2022-07-06,10:53:34.000,187,9520616,445,0,1657104814,5551.979412899993,185.03465724000125,25073.564378639996
2022-07-06,10:53:35.000,187,9521359,-795,0,1657104815,5553.1313219099975,184.6328568300014,25073.592327120008
2022-07-06,10:53:36.000,187,9522026,805,0,1657104816,5551.325990829995,184.15351599000132,25073.571365760006
2022-07-06,10:53:37.000,187,9521716,-795,0,1657104817,5546.704882169994,184.77383943000314,25073.648224080003
2022-07-06,10:53:38.000,187,9521846,-795,0,1657104818,5548.948073399995,185.60563677000027,25073.767005120004
2022-07-06,10:53:39.000,187,9522384,-795,0,1657104819,5546.799190509999,186.81808712999918,25073.857837680007
2022-07-06,10:53:40.000,187,9521640,-795,0,1657104820,5542.6698324799945,185.36596635000024,25073.780979359995
2022-07-06,10:53:41.000,187,9522381,-795,0,1657104821,5545.889788659995,184.55531640000117,25073.760018000008
2022-07-06,10:53:42.000,187,9522365,-795,0,1657104822,5544.461690939999,185.54219459999877,25073.599314240004
2022-07-06,10:53:43.000,187,9521213,-795,0,1657104823,5543.343463479992,184.8795763800008,25073.60630136
2022-07-06,10:53:44.000,187,9519558,-795,0,1657104824,5539.510503089994,184.5694146599999,25073.801940719997
2022-07-06,10:53:45.000,187,9519429,-795,0,1657104825,5543.882368279999,184.05482817000302,25073.87181192
2022-07-06,10:53:46.000,187,9519209,-795,0,1657104826,5548.234024539997,185.30252417999873,25073.864824800003
2022-07-06,10:53:47.000,187,9518483,-795,0,1657104827,5536.721670749997,185.72547198000393,25073.732069519996
2022-07-06,10:53:48.000,187,9522203,1085,0,1657104828,5542.824767609993,185.88055284000438,25073.87879904001
2022-07-06,10:53:49.000,187,9519786,765,0,1657104829,5540.520949589998,186.72644844000024,25073.864824800003
2022-07-06,10:53:50.000,187,9521275,605,0,1657104830,5535.172319449994,186.16251804000058,25073.529443040003
2022-07-06,10:53:51.000,187,9521520,-795,0,1657104831,5533.845266379998,185.82415980000223,25073.592327120008
2022-07-06,10:53:52.000,187,9520525,485,0,1657104832,5530.456902449994,186.74759582999832,25073.739056640006
2022-07-06,10:53:53.000,187,9520571,-795,0,1657104833,5514.215659039997,185.1897381000017,25073.746043760002
2022-07-06,10:53:54.000,187,9520913,-795,0,1657104834,5514.707409669994,185.54924372999812,25073.955657360006
2022-07-06,10:53:55.000,187,9521268,765,0,1657104835,5516.276969899998,186.7828414800024,25074.01155432
2022-07-06,10:53:56.000,187,9519715,-795,0,1657104836,5522.972862039998,186.37399194000318,25074.01155432
2022-07-06,10:53:57.000,187,9518723,-795,0,1657104837,5499.597866339995,186.64185888000065,25073.71110816001
2022-07-06,10:53:58.000,187,9519120,-795,0,1657104838,5498.237131719994,186.5149745400049,25073.787966480006
2022-07-06,10:53:59.000,187,9521377,-795,0,1657104839,5497.920525149995,185.90874936000182,25073.927708880008
2022-07-06,10:54:00.000,187,9519575,5,0,1657104840,5496.714725659993,186.21891108000273,25073.983605840003
2022-07-06,10:54:01.000,187,9520892,45,0,1657104841,5494.727514209997,186.91677495000476,25074.004567200005
2022-07-06,10:54:02.000,187,9522459,605,0,1657104842,5494.889185649998,186.0426828300042,25074.032515680003
2022-07-06,10:54:03.000,187,9522217,325,0,1657104843,5493.669913539998,184.83728160000464,25073.87181192
2022-07-06,10:54:04.000,187,9524167,-795,0,1657104844,5492.949128369997,185.88055284000438,25074.04648992001
2022-07-06,10:54:05.000,187,9522635,-795,0,1657104845,5491.884791389995,187.32562449000397,25073.96264448
2022-07-06,10:54:06.000,187,9522573,-795,0,1657104846,5489.001650709994,186.46563063000212,25073.969631599997
2022-07-06,10:54:07.000,187,9521462,565,0,1657104847,5484.811665889996,187.29742796999926,25073.82988920001
2022-07-06,10:54:08.000,187,9520810,-795,0,1657104848,5482.656046689997,187.73447403000318,25073.899760399996
2022-07-06,10:54:09.000,187,9521593,-795,0,1657104849,5482.076724029997,188.6367626700012,25074.13033536
2022-07-06,10:54:10.000,187,9520640,-195,0,1657104850,5480.305074499993,188.36889573000371,25074.116361119995
2022-07-06,10:54:11.000,187,9521758,-795,0,1657104851,5479.597761949997,188.00234097000066,25074.151296720003
2022-07-06,10:54:12.000,187,9522400,-795,0,1657104852,5478.809613679994,188.2067657400039,25073.96264448
2022-07-06,10:54:13.000,187,9520982,-354,0,1657104853,5478.122510059999,185.8664545799984,25074.018541439997
2022-07-06,10:54:14.000,187,9521416,-795,0,1657104854,5477.880002899998,186.077928480001,25073.99059296
2022-07-06,10:54:15.000,187,9522121,-795,0,1657104855,5476.963864739999,185.7325211100033,25074.01155432
2022-07-06,10:54:16.000,187,9521586,-795,0,1657104856,5476.768511749993,186.31759890000103,25073.920721759998
2022-07-06,10:54:17.000,187,9519902,-795,0,1657104857,5476.7348301999955,184.68924987000355,25073.983605840003
2022-07-06,10:54:18.000,187,9520823,-795,0,1657104858,5477.213108209995,184.6328568300014,25074.15828384
2022-07-06,10:54:19.000,187,9520065,-795,0,1657104859,5476.950392119994,184.40728467000008,25074.116361119995
2022-07-06,10:54:20.000,187,9520852,-795,0,1657104860,5476.155507539996,185.13334505999956,25074.172258080005
2022-07-06,10:54:21.000,187,9520922,-795,0,1657104861,5475.643547979998,185.5844893800022,25074.0395028
2022-07-06,10:54:22.000,187,9523005,-434,0,1657104862,5474.828454469993,185.56334199000412,25073.885786160004
2022-07-06,10:54:23.000,187,9522274,-675,0,1657104863,5474.747618749992,186.13432152000314,25073.864824800003
2022-07-06,10:54:24.000,187,9522777,-795,0,1657104864,5474.612892549994,186.31759890000103,25074.151296720003
2022-07-06,10:54:25.000,187,9522143,5,0,1657104865,5474.646574099999,185.56334199000412,25074.172258080005
2022-07-06,10:54:26.000,187,9523479,-795,0,1657104866,5474.329967529993,185.49285069000325,25074.200206560003
2022-07-06,10:54:27.000,187,9523010,1165,0,1657104867,5474.094196679995,184.1112212099979,25074.074438400006
2022-07-06,10:54:28.000,187,9522889,-755,0,1657104868,5474.363649079998,184.80203595000057,25074.123348240006
2022-07-06,10:54:29.000,187,9523397,-795,0,1657104869,5474.437748489996,186.57841670999915,25074.074438400006
2022-07-06,10:54:30.000,187,9523663,-795,0,1657104870,5474.013360959994,185.42940852000174,25074.095399760008
2022-07-06,10:54:31.000,187,9524650,5,0,1657104871,5473.723699629998,186.6982519200028,25074.06046416
2022-07-06,10:54:32.000,187,9525813,-795,0,1657104872,5473.541819259997,187.91070228000171,25073.99059296
2022-07-06,10:54:33.000,187,9523346,-795,0,1657104873,5473.258894239996,188.1926674799979,25074.01155432
2022-07-06,10:54:34.000,187,9523717,-755,0,1657104874,5472.955760289995,187.54414751999866,25074.144309600008
2022-07-06,10:54:35.000,187,9524703,-795,0,1657104875,5473.009650769993,188.22791313000198,25074.151296720003
2022-07-06,10:54:36.000,187,9524010,205,0,1657104876,5472.800825159997,187.88955489000364,25074.21418080001
2022-07-06,10:54:37.000,187,9525104,525,0,1657104877,5472.975969219995,188.4041413800005,25073.96264448
2022-07-06,10:54:38.000,187,9524654,-795,0,1657104878,5472.922078739997,189.91970433000097,25073.976618720008
2022-07-06,10:54:39.000,187,9524614,-795,0,1657104879,5472.524636449998,190.3919960400017,25074.067451279996
2022-07-06,10:54:40.000,187,9523906,-795,0,1657104880,5472.208029879999,189.73642695000308,25074.123348240006
2022-07-06,10:54:41.000,187,9523597,-795,0,1657104881,5471.965522719998,189.54610043999855,25074.22815504
2022-07-06,10:54:42.000,187,9524856,-795,0,1657104882,5471.682597699997,189.63773913000477,25074.144309600008
2022-07-06,10:54:43.000,187,9523599,725,0,1657104883,5471.150429209993,189.83511477000138,25074.032515680003
2022-07-06,10:54:44.000,187,9522848,-795,0,1657104884,5471.190847069993,190.37789778000297,25074.1792452
2022-07-06,10:54:45.000,187,9523330,685,0,1657104885,5471.1639018299975,188.12922531000368,25074.116361119995
2022-07-06,10:54:46.000,187,9523874,-195,0,1657104886,5471.170638139993,188.91167873999802,25074.123348240006
2022-07-06,10:54:47.000,187,9522286,-795,0,1657104887,5470.854031569994,190.97707382999943,25073.913734640002
2022-07-06,10:54:48.000,187,9523288,685,0,1657104888,5470.793404779994,188.62971354000183,25073.976618720008
2022-07-06,10:54:49.000,187,9521193,-795,0,1657104889,5470.833822639994,186.85333278000326,25074.242129280006
2022-07-06,10:54:50.000,187,9521207,-795,0,1657104890,5470.732777989993,188.4041413800005,25074.291039120006
2022-07-06,10:54:51.000,187,9523844,124,0,1657104891,5470.5306886899925,188.72840136000013,25074.025528560007
2022-07-06,10:54:52.000,187,9524145,1085,0,1657104892,5470.220818429996,189.42626523000217,25073.82290208
2022-07-06,10:54:53.000,187,9525872,-795,0,1657104893,5470.375753559994,190.72330515000067,25073.82290208
2022-07-06,10:54:54.000,187,9523658,-795,0,1657104894,5470.429644039992,188.93987526000274,25074.032515680003
2022-07-06,10:54:55.000,187,9523902,765,0,1657104895,5470.584579169998,191.407070760004,25074.102386880004
2022-07-06,10:54:56.000,187,9522239,-555,0,1657104896,5470.982021459997,189.46151087999897,25074.193219440007
2022-07-06,10:54:57.000,187,9524112,885,0,1657104897,5470.8068773999985,190.3919960400017,25074.074438400006
2022-07-06,10:54:58.000,187,9524852,-795,0,1657104898,5471.446826849999,191.06871251999837,25074.13033536
2022-07-06,10:54:59.000,187,9524188,-795,0,1657104899,5471.392936369994,189.7505252100018,25074.291039120006
2022-07-06,10:55:00.000,187,9523736,-795,0,1657104900,5470.786668469998,189.43331436000153,25073.99758008001
2022-07-06,10:55:01.000,187,9523476,-795,0,1657104901,5471.0157030099945,189.62364086999878,25074.172258080005
2022-07-06,10:55:02.000,187,9523230,-795,0,1657104902,5470.901185739996,190.8501894900037,25074.04648992001
2022-07-06,10:55:03.000,187,9522756,845,0,1657104903,5470.294917839994,191.38592336999864,25074.01155432
2022-07-06,10:55:04.000,187,9524458,-795,0,1657104904,5469.729067799999,191.03346687000158,25074.284051999995
2022-07-06,10:55:05.000,187,9522745,-795,0,1657104905,5469.654968389994,192.28821201000392,25074.33296184001
2022-07-06,10:55:06.000,187,9522220,124,0,1657104906,5469.533714809993,192.35165417999815,25074.32597472
2022-07-06,10:55:07.000,187,9524014,-795,0,1657104907,5469.378779679995,191.519856840001,25074.144309600008
2022-07-06,10:55:08.000,187,9523369,-795,0,1657104908,5469.560660049996,193.13410760999977,25074.367897440003
2022-07-06,10:55:09.000,187,9520896,525,0,1657104909,5468.981337389996,192.67591415999777,25074.29802624
2022-07-06,10:55:10.000,187,9520742,-395,0,1657104910,5469.048700489999,194.1773788499995,25074.32597472
2022-07-06,10:55:11.000,187,9519883,-795,0,1657104911,5469.001546319996,193.43017107000196,25074.270077760004
2022-07-06,10:55:12.000,187,9520692,404,0,1657104912,5468.637785579995,192.36575244000414,25074.1792452
2022-07-06,10:55:13.000,187,9521191,1285,0,1657104913,5468.651258199992,192.93673197000317,25074.221167920005
2022-07-06,10:55:14.000,187,9521353,-795,0,1657104914,5468.698412369995,191.09690904000308,25074.416807280002
2022-07-06,10:55:15.000,187,9520991,-795,0,1657104915,5468.678203439995,191.09690904000308,25074.486678480003
2022-07-06,10:55:16.000,187,9521868,-795,0,1657104916,5468.732093919993,189.84216390000074,25074.437768640004
2022-07-06,10:55:17.000,187,9520816,924,0,1657104917,5468.577158789994,189.2077422000002,25074.144309600008
2022-07-06,10:55:18.000,187,9520580,-74,0,1657104918,5468.556949859994,188.49578006999946,25074.249116400002
2022-07-06,10:55:19.000,187,9520959,924,0,1657104919,5468.381805799996,188.6367626700012,25074.284051999995
2022-07-06,10:55:20.000,187,9518914,-475,0,1657104920,5468.348124249998,189.46856000999833,25074.416807280002
2022-07-06,10:55:21.000,187,9518996,965,0,1657104921,5468.098880779995,188.84118744000443,25074.50065272001
2022-07-06,10:55:22.000,187,9518798,-795,0,1657104922,5468.051726609992,187.97414445000322,25074.486678480003
2022-07-06,10:55:23.000,187,9519412,-795,0,1657104923,5468.011308749992,187.44545970000036,25074.360910320007
2022-07-06,10:55:24.000,187,9520918,-795,0,1657104924,5468.098880779995,187.11415059000137,25074.4936656
2022-07-06,10:55:25.000,187,9519780,685,0,1657104925,5467.991099819992,188.49578006999946,25074.416807280002
2022-07-06,10:55:26.000,187,9519239,-795,0,1657104926,5467.836164689994,188.5169274600048,25074.39584592
2022-07-06,10:55:27.000,187,9520637,-795,0,1657104927,5467.829428379999,188.8623348300025,25074.242129280006
2022-07-06,10:55:28.000,187,9520881,-795,0,1657104928,5467.789010519999,188.53102572000353,25074.305013359997
2022-07-06,10:55:29.000,187,9521266,-795,0,1657104929,5467.930473029999,188.52397659000417,25074.50065272001
2022-07-06,10:55:30.000,187,9520345,-795,0,1657104930,5467.842900999996,188.70725397000206,25074.5635368
2022-07-06,10:55:31.000,187,9520087,805,0,1657104931,5467.721647419996,189.00331743000424,25074.54257544
2022-07-06,10:55:32.000,187,9521772,-315,0,1657104932,5467.411777159992,188.7002048400027,25074.402833039996
2022-07-06,10:55:33.000,187,9521778,-795,0,1657104933,5467.405040849997,189.89150781000353,25074.38187168001
2022-07-06,10:55:34.000,187,9519610,-795,0,1657104934,5467.3780956099945,188.96807178000017,25074.458730000006
2022-07-06,10:55:35.000,187,9519053,-795,0,1657104935,5467.243369409996,190.34970125999826,25074.451742879995
2022-07-06,10:55:36.000,187,9518843,-795,0,1657104936,5467.155797379994,189.3416756700026,25074.305013359997
2022-07-06,10:55:37.000,187,9517273,-795,0,1657104937,5467.142324759996,187.8120144600034,25074.39584592
2022-07-06,10:55:38.000,187,9518275,-795,0,1657104938,5467.209687859999,189.11610351000127,25074.5635368
2022-07-06,10:55:39.000,187,9519188,-795,0,1657104939,5467.2635783399965,189.22184045999893,25074.51462696
2022-07-06,10:55:40.000,187,9518727,-795,0,1657104940,5467.000862249995,188.80594179000036,25074.577511040006
2022-07-06,10:55:41.000,187,9518612,325,0,1657104941,5466.933499149993,187.2410349300044,25074.486678480003
2022-07-06,10:55:42.000,187,9518719,765,0,1657104942,5466.845927119997,187.42431231000228,25074.312000480008
2022-07-06,10:55:43.000,187,9517748,605,0,1657104943,5466.812245569992,186.37399194000318,25074.291039120006
2022-07-06,10:55:44.000,187,9518657,124,0,1657104944,5466.920026529995,186.68415366000409,25074.486678480003
2022-07-06,10:55:45.000,187,9519256,-635,0,1657104945,5467.007598559998,186.06383022000227,25074.521614079997
2022-07-06,10:55:46.000,187,9519027,-795,0,1657104946,5466.953708079993,185.92284762000054,25074.584498160002
2022-07-06,10:55:47.000,187,9516925,-795,0,1657104947,5466.9267628399975,185.8946511000031,25074.416807280002
2022-07-06,10:55:48.000,187,9518968,-795,0,1657104948,5466.920026529995,185.82415980000223,25074.535588320003
2022-07-06,10:55:49.000,187,9521079,1485,0,1657104949,5467.081697969996,186.9449714700022,25074.402833039996
2022-07-06,10:55:50.000,187,9518805,445,0,1657104950,5467.068225349998,187.5018527400025,25074.402833039996
2022-07-06,10:55:51.000,187,9518505,-795,0,1657104951,5466.946971769998,187.1916910200016,25074.430781520008
2022-07-06,10:55:52.000,187,9520907,-795,0,1657104952,5466.866136049997,187.05070841999986,25074.256103519998
2022-07-06,10:55:53.000,187,9521265,-795,0,1657104953,5466.785300329997,188.340699209999,25074.151296720003
2022-07-06,10:55:54.000,187,9520518,-795,0,1657104954,5466.886344979997,187.46660708999843,25074.61244664
2022-07-06,10:55:55.000,187,9522719,-434,0,1657104955,5466.879608669995,188.7354504899995,25074.640395119997
2022-07-06,10:55:56.000,187,9523341,-795,0,1657104956,5466.8728723599925,189.80691825000395,25074.654369360003
2022-07-06,10:55:57.000,187,9522655,-795,0,1657104957,5466.670783059999,189.87036041999818,25074.37488456
2022-07-06,10:55:58.000,187,9523043,365,0,1657104958,5466.738146159994,189.57429696000327,25074.44475576
2022-07-06,10:55:59.000,187,9523774,-795,0,1657104959,5466.744882469997,188.53102572000353,25074.584498160002
2022-07-06,10:56:00.000,187,9524690,-795,0,1657104960,5466.724673539997,189.07380872999784,25074.61244664
2022-07-06,10:56:01.000,187,9523919,-795,0,1657104961,5466.818981879995,187.87545662999764,25074.78013752
2022-07-06,10:56:02.000,187,9523764,765,0,1657104962,5466.866136049997,186.68415366000409,25074.738214799996
2022-07-06,10:56:03.000,187,9524715,445,0,1657104963,5466.825718189997,187.896604020003,25074.73122768
2022-07-06,10:56:04.000,187,9524967,-795,0,1657104964,5466.623628889996,189.54610043999855,25074.80109888
2022-07-06,10:56:05.000,187,9522982,-795,0,1657104965,5466.5158479299935,189.71527955999773,25074.521614079997
2022-07-06,10:56:06.000,187,9523418,404,0,1657104966,5466.509111619998,188.54512398000224,25074.71725344001
2022-07-06,10:56:07.000,187,9523789,565,0,1657104967,5466.468693759998,185.66907894000178,25074.68231784
2022-07-06,10:56:08.000,187,9524571,-795,0,1657104968,5466.4215395899955,186.35284454999783,25074.591485279998
2022-07-06,10:56:09.000,187,9527534,-715,0,1657104969,5466.367649109998,187.97414445000322,25074.724240560005
2022-07-06,10:56:10.000,187,9527563,-795,0,1657104970,5466.387858039998,187.7979162000047,25074.8779572
2022-07-06,10:56:11.000,187,9526967,-795,0,1657104971,5466.414803279993,186.61366236000322,25074.856995839997
2022-07-06,10:56:12.000,187,9526359,1005,0,1657104972,5466.367649109998,186.10612499999843,25074.675330720005
2022-07-06,10:56:13.000,187,9525367,-795,0,1657104973,5466.435012209993,185.59858764000091,25074.80109888
2022-07-06,10:56:14.000,187,9524696,-675,0,1657104974,5466.360912799995,186.81808712999918,25074.745201920006
2022-07-06,10:56:15.000,187,9526919,1005,0,1657104975,5466.495638999993,186.86038191000262,25074.80109888
2022-07-06,10:56:16.000,187,9527820,-274,0,1657104976,5466.5495294799985,186.40218846000062,25074.71026632
2022-07-06,10:56:17.000,187,9525926,-795,0,1657104977,5466.522584239996,183.72351906000404,25074.76616328001
2022-07-06,10:56:18.000,187,9527307,485,0,1657104978,5466.461957449996,186.7969397400011,25074.919879920002
2022-07-06,10:56:19.000,187,9526666,-795,0,1657104979,5466.556265789994,187.88250576000428,25074.9478284
2022-07-06,10:56:20.000,187,9524097,765,0,1657104980,5466.589947339999,187.26218232000247,25074.905905679996
2022-07-06,10:56:21.000,187,9525463,-795,0,1657104981,5466.461957449996,186.69120279000344,25074.794111760006
2022-07-06,10:56:22.000,187,9524178,325,0,1657104982,5466.327231249998,186.93087321000348,25074.640395119997
2022-07-06,10:56:23.000,187,9523347,-475,0,1657104983,5466.360912799995,186.02153543999884,25074.66135648
2022-07-06,10:56:24.000,187,9525004,645,0,1657104984,5466.5158479299935,186.27530412000488,25074.940841280004
2022-07-06,10:56:25.000,187,9523804,124,0,1657104985,5466.495638999993,182.75778825000452,25074.93385416001
2022-07-06,10:56:26.000,187,9524162,1245,0,1657104986,5466.522584239996,187.05775754999922,25074.926867039998
2022-07-06,10:56:27.000,187,9524299,445,0,1657104987,5466.509111619998,188.96807178000017,25074.808085999997
2022-07-06,10:56:28.000,187,9523774,-795,0,1657104988,5466.650574129999,187.86840749999828,25074.954815519995
2022-07-06,10:56:29.000,187,9523986,-434,0,1657104989,5466.475430069993,188.68610658000398,25074.891931440005
2022-07-06,10:56:30.000,187,9527064,-555,0,1657104990,5466.5158479299935,187.98824271000194,25074.8779572
2022-07-06,10:56:31.000,187,9524887,-795,0,1657104991,5466.502375309996,187.5370983899993,25074.905905679996
2022-07-06,10:56:32.000,187,9525392,485,0,1657104992,5466.408066969998,186.95906973000092,25074.808085999997
2022-07-06,10:56:33.000,187,9525217,-795,0,1657104993,5466.4215395899955,186.5713675799998,25074.863982960007
2022-07-06,10:56:34.000,187,9525436,-795,0,1657104994,5466.461957449996,188.16447096000047,25075.031673840007
2022-07-06,10:56:35.000,187,9525474,565,0,1657104995,5466.414803279993,189.68003391000093,25075.0176996
2022-07-06,10:56:36.000,187,9523949,-795,0,1657104996,5466.468693759998,188.7495487499982,25074.961802640006
2022-07-06,10:56:37.000,187,9524873,-515,0,1657104997,5466.259868149995,190.64576472000044,25074.787124639995
2022-07-06,10:56:38.000,187,9525095,-795,0,1657104998,5466.266604459997,188.65791005999927,25074.80109888
2022-07-06,10:56:39.000,187,9526489,-795,0,1657104999,5466.347440179998,189.00331743000424,25074.9478284
2022-07-06,10:56:40.000,187,9524318,-515,0,1657105000,5466.394594349993,190.16642388000037,25074.954815519995
2022-07-06,10:56:41.000,187,9521687,-795,0,1657105001,5466.495638999993,187.2903788399999,25074.975776879997
2022-07-06,10:56:42.000,187,9523278,-795,0,1657105002,5466.522584239996,186.66300626999873,25074.9478284
2022-07-06,10:56:43.000,187,9521335,-795,0,1657105003,5466.468693759998,185.61268589999963,25074.85000872
2022-07-06,10:56:44.000,187,9522848,725,0,1657105004,5466.522584239996,184.45662858000287,25074.989751120003
2022-07-06,10:56:45.000,187,9522079,605,0,1657105005,5466.461957449996,184.10417207999853,25074.8779572
2022-07-06,10:56:46.000,187,9523320,-795,0,1657105006,5466.4215395899955,184.62580770000204,25074.759176159998
2022-07-06,10:56:47.000,187,9524088,-675,0,1657105007,5466.347440179998,185.33072070000344,25074.76616328001
2022-07-06,10:56:48.000,187,9524387,1045,0,1657105008,5466.3070223199975,184.96416594000038,25074.696292080007
2022-07-06,10:56:49.000,187,9523136,885,0,1657105009,5466.488902689998,184.6822007400042,25075.04564808
2022-07-06,10:56:50.000,187,9520692,525,0,1657105010,5466.468693759998,185.38006460999895,25075.0176996
2022-07-06,10:56:51.000,187,9524085,485,0,1657105011,5466.461957449996,187.19874015000096,25074.961802640006
2022-07-06,10:56:52.000,187,9523970,-795,0,1657105012,5466.414803279993,186.0920267399997,25074.85000872
2022-07-06,10:56:53.000,187,9524389,565,0,1657105013,5466.455221139993,187.2903788399999,25074.905905679996
2022-07-06,10:56:54.000,187,9525478,725,0,1657105014,5466.2733407699925,186.08497761000035,25074.619433759995
2022-07-06,10:56:55.000,187,9524368,645,0,1657105015,5466.5158479299935,184.2381055500009,25074.891931440005
2022-07-06,10:56:56.000,187,9526772,-795,0,1657105016,5466.347440179998,184.5694146599999,25074.815073120008
2022-07-06,10:56:57.000,187,9527581,605,0,1657105017,5466.098196709994,183.75876471000083,25074.654369360003
2022-07-06,10:56:58.000,187,9526642,-795,0,1657105018,5466.313758629993,183.0890973600035,25075.010712480005
2022-07-06,10:56:59.000,187,9526114,-795,0,1657105019,5466.333967559993,183.11729388000094,25075.087570800002
2022-07-06,10:57:00.000,187,9525452,965,0,1657105020,5466.401330659995,183.66007689000253,25074.975776879997
2022-07-06,10:57:01.000,187,9524344,-795,0,1657105021,5466.354176489993,183.28647300000011,25074.926867039998
2022-07-06,10:57:02.000,187,9525501,525,0,1657105022,5466.286813389997,182.89877084999898,25074.738214799996
2022-07-06,10:57:03.000,187,9524622,-795,0,1657105023,5466.293549699993,183.49794690000272,25074.773150400004
2022-07-06,10:57:04.000,187,9525979,-795,0,1657105024,5466.401330659995,182.84942694000347,25074.85000872
2022-07-06,10:57:05.000,187,9524865,565,0,1657105025,5466.589947339999,184.30154772000242,25075.059622320005
2022-07-06,10:57:06.000,187,9525014,805,0,1657105026,5466.556265789994,183.71646993000468,25075.059622320005
2022-07-06,10:57:07.000,187,9523046,-795,0,1657105027,5466.596683649994,181.72156614000414,25075.10154504001
2022-07-06,10:57:08.000,187,9521252,1285,0,1657105028,5466.502375309996,181.13648834999913,25074.926867039998
2022-07-06,10:57:09.000,187,9520318,-795,0,1657105029,5466.435012209993,182.5956582600047,25074.975776879997
2022-07-06,10:57:10.000,187,9519619,1325,0,1657105030,5466.5158479299935,182.89172171999962,25074.961802640006
2022-07-06,10:57:11.000,187,9520766,-795,0,1657105031,5466.441748519996,182.8141812899994,25074.9478284
2022-07-06,10:57:12.000,187,9521905,-795,0,1657105032,5466.3070223199975,183.28647300000011,25074.940841280004
2022-07-06,10:57:13.000,187,9522905,-74,0,1657105033,5466.347440179998,182.73664085999917,25074.99673824
2022-07-06,10:57:14.000,187,9522402,-795,0,1657105034,5466.441748519996,182.89172171999962,25075.157442000003
2022-07-06,10:57:15.000,187,9521695,-795,0,1657105035,5466.5158479299935,182.16566133000015,25075.129493520006
2022-07-06,10:57:16.000,187,9519279,1405,0,1657105036,5466.414803279993,184.3367933699992,25075.17141624001
2022-07-06,10:57:17.000,187,9520849,-795,0,1657105037,5466.320494939995,183.6812242800006,25074.870970080003
2022-07-06,10:57:18.000,187,9522282,-274,0,1657105038,5466.347440179998,183.4204064700025,25074.961802640006
2022-07-06,10:57:19.000,187,9523292,-795,0,1657105039,5466.246395529997,182.6802478200043,25074.82904736
2022-07-06,10:57:20.000,187,9521828,-795,0,1657105040,5466.475430069993,183.2089325699999,25075.038660960003
2022-07-06,10:57:21.000,187,9521202,-795,0,1657105041,5466.576474719994,183.0609008399988,25075.17141624001
2022-07-06,10:57:22.000,187,9522860,-795,0,1657105042,5466.623628889996,183.7658138400002,25075.129493520006
2022-07-06,10:57:23.000,187,9523116,-315,0,1657105043,5466.495638999993,185.66202981000242,25074.912892800006
2022-07-06,10:57:24.000,187,9522858,-795,0,1657105044,5466.677519369994,184.92187116000423,25075.13648064
2022-07-06,10:57:25.000,187,9522446,-795,0,1657105045,5466.657310439994,184.80203595000057,25075.094557919998
2022-07-06,10:57:26.000,187,9523884,-315,0,1657105046,5466.583211029996,186.00038805000077,25075.06660944
2022-07-06,10:57:27.000,187,9521304,-795,0,1657105047,5466.381121729995,185.0276081100019,25074.919879920002
2022-07-06,10:57:28.000,187,9522924,-795,0,1657105048,5466.482166379996,185.16154158000427,25074.954815519995
2022-07-06,10:57:29.000,187,9523774,765,0,1657105049,5466.630365199999,184.0266316499983,25075.108532160004
2022-07-06,10:57:30.000,187,9523295,-795,0,1657105050,5466.704464609997,183.25827648000268,25075.248274560006
2022-07-06,10:57:31.000,187,9524613,-795,0,1657105051,5466.717937229994,182.11631742000463,25075.248274560006
2022-07-06,10:57:32.000,187,9524284,-795,0,1657105052,5466.563002099996,182.109268289998,25075.087570800002
2022-07-06,10:57:33.000,187,9523481,-795,0,1657105053,5466.522584239996,182.70844434000173,25075.227313200005
2022-07-06,10:57:34.000,187,9522058,965,0,1657105054,5466.596683649994,183.68827340999997,25075.22032608001
2022-07-06,10:57:35.000,187,9522528,-795,0,1657105055,5466.596683649994,184.44253032000415,25075.178403360005
2022-07-06,10:57:36.000,187,9519818,-795,0,1657105056,5466.502375309996,184.65400421999948,25075.157442000003
2022-07-06,10:57:37.000,187,9520827,-434,0,1657105057,5466.5158479299935,184.77383943000314,25075.227313200005
2022-07-06,10:57:38.000,187,9524302,-795,0,1657105058,5466.556265789994,183.6671260200019,25075.367055600007
2022-07-06,10:57:39.000,187,9525093,-795,0,1657105059,5466.616892579994,184.41433379999944,25075.408978319996
2022-07-06,10:57:40.000,187,9527298,-795,0,1657105060,5466.603419959996,184.35089162999793,25075.395004080005
2022-07-06,10:57:41.000,187,9528101,-795,0,1657105061,5466.536056859994,183.11729388000094,25075.346094240005
2022-07-06,10:57:42.000,187,9526999,-795,0,1657105062,5466.354176489993,182.44762653000362,25075.108532160004
2022-07-06,10:57:43.000,187,9522502,445,0,1657105063,5466.374385419993,181.32681486000365,25075.16442912
2022-07-06,10:57:44.000,187,9524332,-795,0,1657105064,5466.428275899998,182.88467259000026,25075.38801696001
2022-07-06,10:57:45.000,187,9521534,-795,0,1657105065,5466.428275899998,183.2230308299986,25075.49981088
2022-07-06,10:57:46.000,187,9522005,-795,0,1657105066,5466.387858039998,183.23007995999797,25075.38102984
2022-07-06,10:57:47.000,187,9523496,85,0,1657105067,5466.354176489993,183.50499603000208,25075.325132880003
2022-07-06,10:57:48.000,187,9522303,325,0,1657105068,5466.239659219995,182.65205129999958,25075.192377599997
2022-07-06,10:57:49.000,187,9522138,-195,0,1657105069,5466.3070223199975,182.90581997999834,25075.346094240005
2022-07-06,10:57:50.000,187,9520362,365,0,1657105070,5466.387858039998,183.01155693000328,25075.485836640008
2022-07-06,10:57:51.000,187,9521446,-795,0,1657105071,5466.435012209993,184.37203902000329,25075.4718624
2022-07-06,10:57:52.000,187,9521932,-795,0,1657105072,5466.428275899998,182.96926214999985,25075.38102984
2022-07-06,10:57:53.000,187,9521654,-755,0,1657105073,5466.448484829998,183.0749991000048,25075.429939679998
2022-07-06,10:57:54.000,187,9523326,-274,0,1657105074,5466.475430069993,183.1736869200031,25075.590643440002
2022-07-06,10:57:55.000,187,9520367,-795,0,1657105075,5466.199241359995,184.05482817000302,25075.311158639997
2022-07-06,10:57:56.000,187,9522248,365,0,1657105076,5466.333967559993,184.96416594000038,25075.60461768001
2022-07-06,10:57:57.000,187,9521809,485,0,1657105077,5466.374385419993,185.71842285000457,25075.43692680001
2022-07-06,10:57:58.000,187,9519204,965,0,1657105078,5466.1588234999945,185.9792406600027,25075.30417152
2022-07-06,10:57:59.000,187,9520477,565,0,1657105079,5466.165559809997,185.3730154799996,25075.297184400006
2022-07-06,10:58:00.000,187,9519908,365,0,1657105080,5466.253131839992,185.95104413999798,25075.464875280006
2022-07-06,10:58:01.000,187,9519891,-795,0,1657105081,5466.340703869995,185.5210472100007,25075.562694960005
2022-07-06,10:58:02.000,187,9519089,-795,0,1657105082,5466.313758629993,184.9430185500023,25075.485836640008
2022-07-06,10:58:03.000,187,9518792,-795,0,1657105083,5466.226186599997,185.95104413999798,25075.4019912
2022-07-06,10:58:04.000,187,9519560,-795,0,1657105084,5466.327231249998,187.03661016000115,25075.576669199996
2022-07-06,10:58:05.000,187,9518325,-795,0,1657105085,5466.2733407699925,186.077928480001,25075.422952560002
2022-07-06,10:58:06.000,187,9518214,445,0,1657105086,5466.232922909992,183.92089470000064,25075.43692680001
2022-07-06,10:58:07.000,187,9517885,-795,0,1657105087,5466.152087189999,182.53926522000256,25075.297184400006
2022-07-06,10:58:08.000,187,9525119,-795,0,1657105088,5466.131878259999,184.18876163999812,25075.276223040004
2022-07-06,10:58:09.000,187,9522927,-795,0,1657105089,5466.239659219995,185.35891722000088,25075.55570784001
2022-07-06,10:58:10.000,187,9524326,-795,0,1657105090,5465.997152059994,185.3095733099981,25075.56968208
2022-07-06,10:58:11.000,187,9524757,-795,0,1657105091,5465.990415749999,183.63188036999782,25075.54872072
2022-07-06,10:58:12.000,187,9526716,165,0,1657105092,5465.788326449998,183.14549039999838,25075.206351840003
2022-07-06,10:58:13.000,187,9525205,-434,0,1657105093,5465.828744309998,182.5956582600047,25075.248274560006
2022-07-06,10:58:14.000,187,9525263,-675,0,1657105094,5465.835480619993,182.73664085999917,25075.26923592001
2022-07-06,10:58:15.000,187,9522315,-795,0,1657105095,5465.896107409993,184.3367933699992,25075.35308136
2022-07-06,10:58:16.000,187,9524792,-795,0,1657105096,5465.970206819999,183.55433994000487,25075.457888159995
2022-07-06,10:58:17.000,187,9525206,-795,0,1657105097,5465.983679439996,183.88564905000385,25075.38801696001
2022-07-06,10:58:18.000,187,9525400,-795,0,1657105098,5465.862425859996,182.2713982799978,25075.38102984
2022-07-06,10:58:19.000,187,9524116,-795,0,1657105099,5465.909580029998,182.4335282700049,25075.49981088
2022-07-06,10:58:20.000,187,9524011,-795,0,1657105100,5465.923052649996,181.60878005999984,25075.4718624
2022-07-06,10:58:21.000,187,9525361,-795,0,1657105101,5465.902843719996,181.2210779099987,25075.35308136
2022-07-06,10:58:22.000,187,9525887,965,0,1657105102,5465.788326449998,183.24417822000396,25075.21333896
2022-07-06,10:58:23.000,187,9524169,-795,0,1657105103,5465.855689549993,182.10221915999864,25075.23430032
2022-07-06,10:58:24.000,187,9525304,-795,0,1657105104,5465.902843719996,180.75583533000463,25075.408978319996
2022-07-06,10:58:25.000,187,9524023,-114,0,1657105105,5465.923052649996,179.65617105000274,25075.534746480007
2022-07-06,10:58:26.000,187,9521121,-795,0,1657105106,5465.936525269994,178.5142119900047,25075.534746480007
2022-07-06,10:58:27.000,187,9522009,-795,0,1657105107,5465.923052649996,179.42354976000206,25075.527759359997
2022-07-06,10:58:28.000,187,9520876,-795,0,1657105108,5465.828744309998,179.1415845599986,25075.374042720003
2022-07-06,10:58:29.000,187,9521075,-795,0,1657105109,5465.862425859996,179.7266623500036,25075.374042720003
2022-07-06,10:58:30.000,187,9520209,-795,0,1657105110,5465.8017990699955,179.1415845599986,25075.346094240005
2022-07-06,10:58:31.000,187,9519096,-795,0,1657105111,5465.741172279995,180.14256102000218,25075.408978319996
2022-07-06,10:58:32.000,187,9519432,-795,0,1657105112,5465.478456189994,180.0368240700045,25075.010712480005
2022-07-06,10:58:33.000,187,9521046,325,0,1657105113,5465.754644899993,180.1073153699981,25075.28321016
2022-07-06,10:58:34.000,187,9519571,-795,0,1657105114,5465.727699659998,181.54533788999834,25075.492823760003
2022-07-06,10:58:35.000,187,9518576,-795,0,1657105115,5465.741172279995,183.03975345000072,25075.4718624
2022-07-06,10:58:36.000,187,9518367,725,0,1657105116,5465.781590139995,181.08009531000425,25075.415965440006
2022-07-06,10:58:37.000,187,9521527,-795,0,1657105117,5465.720963349995,182.56041261000064,25075.150454880008
2022-07-06,10:58:38.000,187,9520914,-35,0,1657105118,5465.781590139995,181.85549960999924,25075.241287439996
2022-07-06,10:58:39.000,187,9521777,1205,0,1657105119,5465.774853829993,182.08107177000056,25075.346094240005
2022-07-06,10:58:40.000,187,9521866,-795,0,1657105120,5465.848953239998,182.58860912999808,25075.38102984
2022-07-06,10:58:41.000,187,9520936,-795,0,1657105121,5465.869162169998,183.1736869200031,25075.478849519997
2022-07-06,10:58:42.000,187,9521722,85,0,1657105122,5465.815271689993,183.67417515000125,25075.464875280006
2022-07-06,10:58:43.000,187,9521569,-475,0,1657105123,5465.720963349995,183.01860606000264,25075.360068479997
2022-07-06,10:58:44.000,187,9520249,445,0,1657105124,5465.815271689993,183.5825364600023,25075.4718624
2022-07-06,10:58:45.000,187,9521255,-795,0,1657105125,5465.714227039993,184.13236860000325,25075.408978319996
2022-07-06,10:58:46.000,187,9522641,-795,0,1657105126,5465.741172279995,184.05482817000302,25075.38801696001
2022-07-06,10:58:47.000,187,9521032,-795,0,1657105127,5465.646863939997,183.62483123999846,25075.248274560006
2022-07-06,10:58:48.000,187,9520988,765,0,1657105128,5465.539082979994,183.57548733000294,25075.21333896
2022-07-06,10:58:49.000,187,9521317,-795,0,1657105129,5465.741172279995,185.11924680000084,25075.562694960005
2022-07-06,10:58:50.000,187,9521136,-795,0,1657105130,5465.761381209995,185.81711067000288,25075.541733600003
2022-07-06,10:58:51.000,187,9520530,-795,0,1657105131,5465.727699659998,185.98628979000205,25075.54872072
2022-07-06,10:58:52.000,187,9523697,-795,0,1657105132,5465.700754419995,186.3246480300004,25075.367055600007
2022-07-06,10:58:53.000,187,9525547,-795,0,1657105133,5465.741172279995,186.00038805000077,25075.422952560002
2022-07-06,10:58:54.000,187,9522332,-795,0,1657105134,5465.8017990699955,184.68924987000355,25075.485836640008
2022-07-06,10:58:55.000,187,9521596,-795,0,1657105135,5465.646863939997,184.05482817000302,25075.457888159995
2022-07-06,10:58:56.000,187,9519105,-795,0,1657105136,5465.451510949999,185.0276081100019,25075.129493520006
2022-07-06,10:58:57.000,187,9520492,-795,0,1657105137,5465.7074907299975,185.2531802700032,25075.43692680001
2022-07-06,10:58:58.000,187,9521540,-795,0,1657105138,5465.815271689993,184.830232469998,25075.625579039996
2022-07-06,10:58:59.000,187,9520622,1405,0,1657105139,5465.869162169998,184.93596942000295,25075.63955328
2022-07-06,10:59:00.000,187,9521086,-795,0,1657105140,5465.822007999996,184.717446390001,25075.632566160006
2022-07-06,10:59:01.000,187,9520733,-795,0,1657105141,5465.795062759993,185.44350678000046,25075.492823760003
2022-07-06,10:59:02.000,187,9518798,725,0,1657105142,5465.667072869997,186.0920267399997,25075.38102984
2022-07-06,10:59:03.000,187,9519816,-795,0,1657105143,5465.687281799997,185.64088242000435,25075.35308136
2022-07-06,10:59:04.000,187,9520635,445,0,1657105144,5465.8017990699955,186.80398887000047,25075.646540399997
2022-07-06,10:59:05.000,187,9521013,-795,0,1657105145,5465.835480619993,187.05070841999986,25075.68846312
2022-07-06,10:59:06.000,187,9518074,1045,0,1657105146,5465.808535379998,186.19776369000465,25075.681476000005
2022-07-06,10:59:07.000,187,9517907,765,0,1657105147,5465.694018109993,187.13529797999945,25075.541733600003
2022-07-06,10:59:08.000,187,9518674,-795,0,1657105148,5465.822007999996,187.84021098000085,25075.66750176
2022-07-06,10:59:09.000,187,9517849,-795,0,1657105149,5465.788326449998,187.84021098000085,25075.590643440002
2022-07-06,10:59:10.000,187,9517840,485,0,1657105150,5465.761381209995,187.52300013000058,25075.625579039996
2022-07-06,10:59:11.000,187,9517642,325,0,1657105151,5465.808535379998,187.88250576000428,25075.590643440002
2022-07-06,10:59:12.000,187,9517691,-795,0,1657105152,5465.7074907299975,188.0446357500041,25075.492823760003
2022-07-06,10:59:13.000,187,9519151,645,0,1657105153,5465.694018109993,189.2077422000002,25075.50679800001
2022-07-06,10:59:14.000,187,9517476,645,0,1657105154,5465.781590139995,189.02446482000232,25075.765321439998
2022-07-06,10:59:15.000,187,9517239,765,0,1657105155,5465.734435969993,188.72840136000013,25075.751347200006
2022-07-06,10:59:16.000,187,9517404,805,0,1657105156,5465.7074907299975,190.13822736000293,25075.702437360007
2022-07-06,10:59:17.000,187,9517632,-315,0,1657105157,5465.518874049994,189.85626215999946,25075.478849519997
2022-07-06,10:59:18.000,187,9518370,-795,0,1657105158,5465.5592919099945,189.77167259999987,25075.55570784001
2022-07-06,10:59:19.000,187,9518452,1005,0,1657105159,5465.411093089999,190.25101343999995,25075.443913920004
2022-07-06,10:59:20.000,187,9520528,-235,0,1657105160,5465.579500839995,190.05363780000334,25075.66750176
2022-07-06,10:59:21.000,187,9520994,-195,0,1657105161,5465.599709769995,189.94085171999905,25075.83519264
2022-07-06,10:59:22.000,187,9520182,-795,0,1657105162,5465.599709769995,190.0959325799995,25075.73737296
2022-07-06,10:59:23.000,187,9520474,-795,0,1657105163,5465.532346669999,190.05363780000334,25075.681476000005
2022-07-06,10:59:24.000,187,9519658,-795,0,1657105164,5465.606446079997,189.7505252100018,25075.800257040006
2022-07-06,10:59:25.000,187,9519674,-795,0,1657105165,5465.512137739999,191.18149860000267,25075.67448888001
2022-07-06,10:59:26.000,187,9521727,365,0,1657105166,5465.491928809999,189.3557739300013,25075.653527520008
2022-07-06,10:59:27.000,187,9519966,-795,0,1657105167,5465.390884159999,189.07380872999784,25075.562694960005
2022-07-06,10:59:28.000,187,9519825,-35,0,1657105168,5465.471719879999,188.99626830000489,25075.56968208
2022-07-06,10:59:29.000,187,9520752,245,0,1657105169,5465.579500839995,188.37594486000307,25075.779295680004
2022-07-06,10:59:30.000,187,9520324,-235,0,1657105170,5465.451510949999,188.77774527000292,25075.7862828
2022-07-06,10:59:31.000,187,9521240,-795,0,1657105171,5465.451510949999,188.8623348300025,25075.758334320002
2022-07-06,10:59:32.000,187,9521785,-795,0,1657105172,5465.276366889993,188.31250269000157,25075.597630559998
2022-07-06,10:59:33.000,187,9520957,-795,0,1657105173,5465.343729989996,189.4192161000028,25075.68846312
2022-07-06,10:59:34.000,187,9521449,-795,0,1657105174,5465.289839509998,189.85626215999946,25075.702437360007
2022-07-06,10:59:35.000,187,9520998,485,0,1657105175,5465.3504662999985,191.1462529499986,25075.681476000005
2022-07-06,10:59:36.000,187,9520243,205,0,1657105176,5465.276366889993,189.3557739300013,25075.590643440002
2022-07-06,10:59:37.000,187,9520995,-795,0,1657105177,5465.330257369998,188.85528570000315,25075.709424480003
2022-07-06,10:59:38.000,187,9519874,-795,0,1657105178,5465.357202609994,188.80594179000036,25075.758334320002
2022-07-06,10:59:39.000,187,9520727,-795,0,1657105179,5465.377411539994,189.33462654000323,25075.863141119997
2022-07-06,10:59:40.000,187,9520459,-755,0,1657105180,5465.424565709996,188.89053134999995,25075.814231279997
2022-07-06,10:59:41.000,187,9520955,-795,0,1657105181,5465.424565709996,188.798892660001,25075.765321439998
2022-07-06,10:59:42.000,187,9518053,-795,0,1657105182,5465.229212719998,189.51790392000112,25075.4718624
2022-07-06,10:59:43.000,187,9518900,-795,0,1657105183,5465.249421649998,190.65986297999916,25075.590643440002
2022-07-06,10:59:44.000,187,9519878,-35,0,1657105184,5465.397620469994,191.2731372900016,25075.800257040006
2022-07-06,10:59:45.000,187,9520273,-795,0,1657105185,5465.343729989996,189.5531495699979,25075.646540399997
2022-07-06,10:59:46.000,187,9519954,-354,0,1657105186,5465.471719879999,190.75855080000474,25075.83519264
2022-07-06,10:59:47.000,187,9522394,485,0,1657105187,5465.4447746399965,188.39709225000115,25075.66750176
2022-07-06,10:59:48.000,187,9520846,-795,0,1657105188,5465.505401429997,188.7636470100042,25075.849166880005
2022-07-06,10:59:49.000,187,9521135,-395,0,1657105189,5465.498665119994,190.82199296999897,25075.744360079996
2022-07-06,10:59:50.000,187,9522479,605,0,1657105190,5465.464983569997,189.5672478300039,25075.751347200006
2022-07-06,10:59:51.000,187,9520370,-795,0,1657105191,5465.451510949999,189.86331128999882,25075.73737296
2022-07-06,10:59:52.000,187,9521448,-795,0,1657105192,5465.384147849996,188.8482365700038,25075.660514640003
2022-07-06,10:59:53.000,187,9521888,-795,0,1657105193,5465.478456189994,188.8834822200006,25075.709424480003
2022-07-06,10:59:54.000,187,9520876,1205,0,1657105194,5465.599709769995,188.82004004999908,25075.898076720005
2022-07-06,10:59:55.000,187,9523375,485,0,1657105195,5465.566028219997,189.52495305000048,25075.83519264
2022-07-06,10:59:56.000,187,9519613,-795,0,1657105196,5465.491928809999,188.62971354000183,25075.814231279997
2022-07-06,10:59:57.000,187,9521272,-795,0,1657105197,5465.148376999998,189.36282306000066,25075.457888159995
2022-07-06,10:59:58.000,187,9519218,765,0,1657105198,5465.269630579998,190.42724168999848,25075.653527520008
2022-07-06,10:59:59.000,187,9519906,924,0,1657105199,5465.390884159999,189.77167259999987,25075.765321439998
2022-07-06,11:00:00.000,187,9519964,-434,0,1657105200,5465.343729989996,190.87133688000176,25075.870128240007
2022-07-06,11:00:01.000,187,9521750,-795,0,1657105201,5465.377411539994,191.22379337999882,25075.912050959996
2022-07-06,11:00:02.000,187,9524373,924,0,1657105202,5465.397620469994,189.58839522000198,25075.863141119997
2022-07-06,11:00:03.000,187,9521500,-795,0,1657105203,5465.3504662999985,190.87133688000176,25075.793269919996
2022-07-06,11:00:04.000,187,9522598,-795,0,1657105204,5465.451510949999,190.54002777000278,25075.90506384
2022-07-06,11:00:05.000,187,9520025,-795,0,1657105205,5465.417829399994,189.9479008499984,25075.77230856001
2022-07-06,11:00:06.000,187,9520748,-795,0,1657105206,5465.384147849996,189.51085479000176,25075.800257040006
2022-07-06,11:00:07.000,187,9519924,-795,0,1657105207,5465.289839509998,190.69510863000323,25075.590643440002
2022-07-06,11:00:08.000,187,9522554,525,0,1657105208,5465.343729989996,191.5410042299991,25075.68846312
2022-07-06,11:00:09.000,187,9523003,-795,0,1657105209,5465.310048439998,191.4564146699995,25075.765321439998
2022-07-06,11:00:10.000,187,9522498,-795,0,1657105210,5465.377411539994,191.35067772000184,25075.898076720005
2022-07-06,11:00:11.000,187,9522773,-795,0,1657105211,5465.323521059996,191.08985991000372,25075.933012319998
2022-07-06,11:00:12.000,187,9522875,-795,0,1657105212,5465.343729989996,190.27216082999803,25075.912050959996
2022-07-06,11:00:13.000,187,9523164,-795,0,1657105213,5465.330257369998,189.65888652000285,25075.849166880005
2022-07-06,11:00:14.000,187,9524510,-354,0,1657105214,5465.377411539994,188.98921916999825,25075.77230856001
2022-07-06,11:00:15.000,187,9523578,-795,0,1657105215,5465.215740099993,189.3557739300013,25075.653527520008
2022-07-06,11:00:16.000,187,9523376,-475,0,1657105216,5465.464983569997,189.58839522000198,25075.821218400008
2022-07-06,11:00:17.000,187,9523052,-715,0,1657105217,5465.478456189994,189.38397044999874,25075.967947920006
2022-07-06,11:00:18.000,187,9523817,525,0,1657105218,5465.464983569997,190.0606869300027,25075.926025200002
2022-07-06,11:00:19.000,187,9526726,85,0,1657105219,5465.411093089999,191.0475651300003,25075.80724416
2022-07-06,11:00:20.000,187,9525049,-795,0,1657105220,5465.4447746399965,191.35067772000184,25075.93999944001
2022-07-06,11:00:21.000,187,9525537,285,0,1657105221,5465.182058549995,190.8360912299977,25075.695450239997
2022-07-06,11:00:22.000,187,9523136,-795,0,1657105222,5465.195531169993,190.57527341999958,25075.653527520008
2022-07-06,11:00:23.000,187,9525509,685,0,1657105223,5465.148376999998,189.60954261000006,25075.61859192
2022-07-06,11:00:24.000,187,9525835,1365,0,1657105224,5465.283103199996,189.28528263000044,25075.870128240007
2022-07-06,11:00:25.000,187,9524495,845,0,1657105225,5465.330257369998,189.3910195799981,25075.89108960001
2022-07-06,11:00:26.000,187,9524675,-795,0,1657105226,5465.289839509998,189.49675653000304,25075.912050959996
2022-07-06,11:00:27.000,187,9525357,-795,0,1657105227,5465.289839509998,189.86331128999882,25075.779295680004
2022-07-06,11:00:28.000,187,9525581,1445,0,1657105228,5465.404356779996,187.98119358000258,25075.912050959996
2022-07-06,11:00:29.000,187,9523830,165,0,1657105229,5465.229212719998,189.8492130300001,25075.744360079996
2022-07-06,11:00:30.000,187,9522132,924,0,1657105230,5465.094486519993,188.93282613000338,25075.77230856001
2022-07-06,11:00:31.000,187,9521539,525,0,1657105231,5465.114695449993,188.4534852900033,25075.793269919996
2022-07-06,11:00:32.000,187,9521822,-795,0,1657105232,5465.047332349997,187.1282488500001,25075.681476000005
2022-07-06,11:00:33.000,187,9522732,-555,0,1657105233,5465.121431759995,187.07185580999794,25075.793269919996
2022-07-06,11:00:34.000,187,9522039,-235,0,1657105234,5465.229212719998,188.22791313000198,25075.90506384
2022-07-06,11:00:35.000,187,9521368,1405,0,1657105235,5465.161849619995,188.9610226500008,25075.912050959996
2022-07-06,11:00:36.000,187,9523274,-795,0,1657105236,5465.209003789998,190.9277299200039,25075.898076720005
2022-07-06,11:00:37.000,187,9521958,-795,0,1657105237,5465.027123419997,189.6659356500022,25075.611604800004
2022-07-06,11:00:38.000,187,9518903,-795,0,1657105238,5465.128168069998,188.70725397000206,25075.7164116
2022-07-06,11:00:39.000,187,9521661,-795,0,1657105239,5465.128168069998,189.46856000999833,25075.84217976001
2022-07-06,11:00:40.000,187,9520181,-795,0,1657105240,5465.101222829995,189.82101651000266,25075.67448888001
2022-07-06,11:00:41.000,187,9522903,1365,0,1657105241,5465.195531169993,188.89053134999995,25075.898076720005
2022-07-06,11:00:42.000,187,9520479,325,0,1657105242,5465.121431759995,189.87036041999818,25075.877115360003
2022-07-06,11:00:43.000,187,9520779,725,0,1657105243,5465.0540686599925,190.01839214999927,25075.72339872001
2022-07-06,11:00:44.000,187,9524402,-795,0,1657105244,5465.242685339996,188.84118744000443,25075.88410248
2022-07-06,11:00:45.000,187,9522150,-795,0,1657105245,5465.222476409996,186.81103799999983,25075.77230856001
2022-07-06,11:00:46.000,187,9523321,-795,0,1657105246,5465.269630579998,187.67808099000104,25075.800257040006
2022-07-06,11:00:47.000,187,9524837,-795,0,1657105247,5465.188794859998,187.6005405600008,25075.632566160006
2022-07-06,11:00:48.000,187,9523247,-795,0,1657105248,5465.182058549995,187.3397227500027,25075.67448888001
2022-07-06,11:00:49.000,187,9521976,-795,0,1657105249,5465.262894269996,186.92382408000412,25075.946986560004
2022-07-06,11:00:50.000,187,9521964,-795,0,1657105250,5465.229212719998,186.05678109000291,25075.912050959996
2022-07-06,11:00:51.000,187,9518563,-795,0,1657105251,5465.269630579998,186.12022326000442,25075.933012319998
2022-07-06,11:00:52.000,187,9521539,765,0,1657105252,5465.168585929998,187.896604020003,25075.7862828
2022-07-06,11:00:53.000,187,9521600,845,0,1657105253,5465.188794859998,188.5028291999988,25075.758334320002
2022-07-06,11:00:54.000,187,9520583,445,0,1657105254,5465.229212719998,186.65595713999937,25075.800257040006
2022-07-06,11:00:55.000,187,9519226,-795,0,1657105255,5465.262894269996,186.91677495000476,25075.7862828
2022-07-06,11:00:56.000,187,9519343,765,0,1657105256,5465.161849619995,188.4887309400001,25075.744360079996
2022-07-06,11:00:57.000,187,9519186,525,0,1657105257,5465.229212719998,188.6156152800031,25075.730385840005
2022-07-06,11:00:58.000,187,9518157,-155,0,1657105258,5465.121431759995,189.01741569000296,25075.660514640003
2022-07-06,11:00:59.000,187,9519012,205,0,1657105259,5465.303312129996,190.01839214999927,25075.821218400008
2022-07-06,11:01:00.000,187,9520537,-795,0,1657105260,5465.370675229999,189.257086110003,25075.946986560004
2022-07-06,11:01:01.000,187,9518154,-74,0,1657105261,5465.269630579998,188.29840443000285,25075.828205520003
2022-07-06,11:01:02.000,187,9519532,-795,0,1657105262,5465.155113309993,188.68610658000398,25075.681476000005
2022-07-06,11:01:03.000,187,9519935,-795,0,1657105263,5465.155113309993,190.21576779000316,25075.67448888001
2022-07-06,11:01:04.000,187,9520448,-795,0,1657105264,5465.411093089999,189.32757741000387,25075.88410248
2022-07-06,11:01:05.000,187,9519400,-795,0,1657105265,5465.411093089999,187.8120144600034,25075.926025200002
2022-07-06,11:01:06.000,187,9522703,-795,0,1657105266,5465.256157959993,187.6498844700036,25075.919038080006
2022-07-06,11:01:07.000,187,9520019,-795,0,1657105267,5465.235949029993,187.98824271000194,25075.800257040006
2022-07-06,11:01:08.000,187,9519085,-795,0,1657105268,5465.370675229999,188.0939796599996,25076.00288352
2022-07-06,11:01:09.000,187,9519394,-795,0,1657105269,5465.424565709996,188.7354504899995,25075.856154
2022-07-06,11:01:10.000,187,9520517,-795,0,1657105270,5465.411093089999,188.33365007999964,25075.877115360003
2022-07-06,11:01:11.000,187,9519428,-795,0,1657105271,5465.438038329994,189.9338025899997,25075.863141119997
2022-07-06,11:01:12.000,187,9519561,-795,0,1657105272,5465.390884159999,190.1946203999978,25075.744360079996
2022-07-06,11:01:13.000,187,9518742,-635,0,1657105273,5465.4447746399965,188.6015170200044,25075.877115360003
2022-07-06,11:01:14.000,187,9519683,-434,0,1657105274,5465.505401429997,188.3900431200018,25076.00987064001
2022-07-06,11:01:15.000,187,9520903,45,0,1657105275,5465.545819289997,186.77579235000303,25076.044806240003
2022-07-06,11:01:16.000,187,9522655,-595,0,1657105276,5465.464983569997,185.81711067000288,25075.960960799996
2022-07-06,11:01:17.000,187,9525087,-354,0,1657105277,5465.384147849996,186.74054669999896,25075.744360079996
2022-07-06,11:01:18.000,187,9524354,404,0,1657105278,5465.390884159999,185.83825806000095,25075.793269919996
2022-07-06,11:01:19.000,187,9525370,-795,0,1657105279,5465.438038329994,187.75562142000126,25075.877115360003
2022-07-06,11:01:20.000,187,9523988,-795,0,1657105280,5465.518874049994,189.06675959999848,25075.95397368
2022-07-06,11:01:21.000,187,9522200,924,0,1657105281,5465.451510949999,190.65986297999916,25076.065767600005
2022-07-06,11:01:22.000,187,9524174,605,0,1657105282,5465.485192499997,189.82101651000266,25076.00288352
2022-07-06,11:01:23.000,187,9526616,-795,0,1657105283,5465.404356779996,189.49675653000304,25075.946986560004
2022-07-06,11:01:24.000,187,9525449,-795,0,1657105284,5465.431302019999,187.73447403000318,25076.079741839996
2022-07-06,11:01:25.000,187,9524690,1445,0,1657105285,5465.411093089999,190.29330822000338,25075.95397368
2022-07-06,11:01:26.000,187,9525099,-795,0,1657105286,5465.404356779996,190.38494691000233,25075.960960799996
2022-07-06,11:01:27.000,187,9522181,685,0,1657105287,5465.303312129996,189.80691825000395,25075.765321439998
2022-07-06,11:01:28.000,187,9522601,765,0,1657105288,5465.3504662999985,190.17347300999973,25075.84217976001
2022-07-06,11:01:29.000,187,9522034,-675,0,1657105289,5465.451510949999,189.0949561200032,25076.079741839996
2022-07-06,11:01:30.000,187,9521197,-795,0,1657105290,5465.471719879999,190.11707997000485,25076.128651679996
2022-07-06,11:01:31.000,187,9521207,765,0,1657105291,5465.491928809999,190.41314342999976,25076.065767600005
2022-07-06,11:01:32.000,187,9520768,1045,0,1657105292,5465.417829399994,192.2600154899992,25075.90506384
2022-07-06,11:01:33.000,187,9521165,565,0,1657105293,5465.458247259994,192.77460198000335,25075.960960799996
2022-07-06,11:01:34.000,187,9522061,-795,0,1657105294,5465.370675229999,191.10395817000244,25076.030831999997
2022-07-06,11:01:35.000,187,9520305,885,0,1657105295,5465.397620469994,190.7162560200013,25076.05179336
2022-07-06,11:01:36.000,187,9520112,-195,0,1657105296,5465.336993679994,192.46444026000245,25075.933012319998
2022-07-06,11:01:37.000,187,9521297,-795,0,1657105297,5465.370675229999,193.0777145700049,25075.946986560004
2022-07-06,11:01:38.000,187,9520038,645,0,1657105298,5465.377411539994,192.44329287000437,25076.149613039997
2022-07-06,11:01:39.000,187,9520341,165,0,1657105299,5465.377411539994,192.18247505999898,25076.163587280003
2022-07-06,11:01:40.000,187,9520263,-795,0,1657105300,5465.249421649998,190.79379645000154,25075.90506384
2022-07-06,11:01:41.000,187,9521491,-795,0,1657105301,5465.343729989996,192.23886810000113,25076.044806240003
2022-07-06,11:01:42.000,187,9521207,-795,0,1657105302,5465.209003789998,191.66083944000275,25075.946986560004
2022-07-06,11:01:43.000,187,9521515,1165,0,1657105303,5465.209003789998,192.09083637000003,25075.88410248
2022-07-06,11:01:44.000,187,9521762,-795,0,1657105304,5465.336993679994,192.33755591999943,25076.100703199998
2022-07-06,11:01:45.000,187,9520916,325,0,1657105305,5465.235949029993,192.309359400002,25076.086728960006
2022-07-06,11:01:46.000,187,9521039,805,0,1657105306,5465.370675229999,191.08281078000437,25076.14262592
2022-07-06,11:01:47.000,187,9523964,765,0,1657105307,5465.229212719998,192.83099501999823,25075.995896400003
2022-07-06,11:01:48.000,187,9519650,-755,0,1657105308,5465.384147849996,192.4714893900018,25076.149613039997
2022-07-06,11:01:49.000,187,9525231,205,0,1657105309,5465.296575819993,191.9991976800011,25076.086728960006
2022-07-06,11:01:50.000,187,9522083,765,0,1657105310,5465.269630579998,196.7573604299978,25076.10769032001
2022-07-06,11:01:51.000,187,9519032,-795,0,1657105311,5465.262894269996,195.44622225000057,25076.093716080002
2022-07-06,11:01:52.000,187,9519312,-795,0,1657105312,5465.134904379993,194.51573708999786,25075.856154
2022-07-06,11:01:53.000,187,9521973,-795,0,1657105313,5465.2022674799955,194.45229492000362,25076.030831999997
2022-07-06,11:01:54.000,187,9520796,965,0,1657105314,5465.262894269996,195.97490700000344,25076.1705744
2022-07-06,11:01:55.000,187,9521181,365,0,1657105315,5465.249421649998,196.55998479000118,25076.21948424
2022-07-06,11:01:56.000,187,9521800,805,0,1657105316,5465.229212719998,195.81277701000363,25076.1705744
2022-07-06,11:01:57.000,187,9523410,485,0,1657105317,5465.0877502099975,196.10179133999918,25075.89108960001
2022-07-06,11:01:58.000,187,9521172,-795,0,1657105318,5465.081013899995,196.5106408799984,25076.016857760005
2022-07-06,11:01:59.000,187,9522887,725,0,1657105319,5464.993441869992,195.03737271000136,25075.90506384
2022-07-06,11:02:00.000,187,9520331,-795,0,1657105320,5465.040596039995,194.98802879999857,25075.995896400003
2022-07-06,11:02:01.000,187,9518379,404,0,1657105321,5465.155113309993,196.01015265000024,25076.156600160008
2022-07-06,11:02:02.000,187,9519515,765,0,1657105322,5465.081013899995,195.59425398000167,25076.128651679996
2022-07-06,11:02:03.000,187,9518318,605,0,1657105323,5465.134904379993,195.1501587899984,25076.282368320004
2022-07-06,11:02:04.000,187,9520848,-795,0,1657105324,5465.0877502099975,195.31933791000483,25076.22647136001
2022-07-06,11:02:05.000,187,9521931,-795,0,1657105325,5464.993441869992,194.56508100000065,25076.128651679996
2022-07-06,11:02:06.000,187,9522795,-795,0,1657105326,5465.006914489997,195.43917312000121,25076.114677440004
2022-07-06,11:02:07.000,187,9519356,1245,0,1657105327,5464.912606149999,194.89639010999963,25075.93999944001
2022-07-06,11:02:08.000,187,9524624,-795,0,1657105328,5464.939551389994,194.8188496799994,25076.065767600005
2022-07-06,11:02:09.000,187,9521005,-795,0,1657105329,5465.121431759995,194.03639624999778,25076.27538120001
2022-07-06,11:02:10.000,187,9522002,-795,0,1657105330,5465.114695449993,194.18442797999887,25076.212497120003
2022-07-06,11:02:11.000,187,9520987,-635,0,1657105331,5465.148376999998,194.17032972000015,25076.282368320004
2022-07-06,11:02:12.000,187,9520760,645,0,1657105332,5465.134904379993,193.64164497000456,25076.282368320004
2022-07-06,11:02:13.000,187,9519972,165,0,1657105333,5464.993441869992,192.71115981000185,25076.030831999997
2022-07-06,11:02:14.000,187,9520067,-114,0,1657105334,5465.047332349997,192.90853544999845,25076.079741839996
2022-07-06,11:02:15.000,187,9521215,-795,0,1657105335,5465.128168069998,191.6678885700021,25076.19153576
2022-07-06,11:02:16.000,187,9521527,404,0,1657105336,5465.209003789998,191.32953033000376,25076.247432719996
2022-07-06,11:02:17.000,187,9523157,685,0,1657105337,5465.182058549995,192.4080472200003,25076.19153576
2022-07-06,11:02:18.000,187,9525748,-315,0,1657105338,5465.188794859998,191.15330207999796,25076.156600160008
2022-07-06,11:02:19.000,187,9525450,445,0,1657105339,5465.235949029993,189.75757434000116,25076.415123599996
2022-07-06,11:02:20.000,187,9525074,325,0,1657105340,5465.336993679994,191.12510556000052,25076.317303919997
2022-07-06,11:02:21.000,187,9523890,-475,0,1657105341,5465.249421649998,191.47756206000486,25076.22647136001
2022-07-06,11:02:22.000,187,9526011,885,0,1657105342,5465.222476409996,193.23279542999808,25076.093716080002
2022-07-06,11:02:23.000,187,9523807,-795,0,1657105343,5465.229212719998,191.31543206999777,25076.030831999997
2022-07-06,11:02:24.000,187,9523791,-795,0,1657105344,5465.336993679994,189.69413216999965,25076.3103168
2022-07-06,11:02:25.000,187,9523781,-795,0,1657105345,5465.417829399994,190.68805950000387,25076.380188000003
2022-07-06,11:02:26.000,187,9520568,-795,0,1657105346,5465.417829399994,190.95592644000135,25076.38717512
2022-07-06,11:02:27.000,187,9523987,-155,0,1657105347,5465.417829399994,190.56117516000086,25076.422110720006
2022-07-06,11:02:28.000,187,9520512,-795,0,1657105348,5465.222476409996,190.15232562000165,25076.212497120003
2022-07-06,11:02:29.000,187,9520121,-515,0,1657105349,5465.161849619995,188.91167873999802,25076.303329680006
2022-07-06,11:02:30.000,187,9518770,805,0,1657105350,5465.155113309993,189.39806871000474,25076.282368320004
2022-07-06,11:02:31.000,187,9517396,-795,0,1657105351,5465.121431759995,191.13215468999988,25076.268394079998
2022-07-06,11:02:32.000,187,9518917,-795,0,1657105352,5465.047332349997,191.73837987000297,25076.198522879997
2022-07-06,11:02:33.000,187,9519437,-795,0,1657105353,5465.0540686599925,192.98607587999868,25076.282368320004
2022-07-06,11:02:34.000,187,9521416,645,0,1657105354,5465.128168069998,194.48049144000106,25076.40813648
2022-07-06,11:02:35.000,187,9523346,-795,0,1657105355,5465.168585929998,193.69803800999944,25076.44307208001
2022-07-06,11:02:36.000,187,9521954,965,0,1657105356,5465.182058549995,193.98705234000226,25076.429097840002
2022-07-06,11:02:37.000,187,9522338,45,0,1657105357,5465.107959139998,195.00917619000393,25076.331278160003
2022-07-06,11:02:38.000,187,9521034,805,0,1657105358,5465.060804969995,196.263921329999,25076.14262592
2022-07-06,11:02:39.000,187,9523413,-795,0,1657105359,5465.020387109995,196.10179133999918,25076.149613039997
2022-07-06,11:02:40.000,187,9521847,-795,0,1657105360,5465.074277589993,196.722114780001,25076.401149360005
2022-07-06,11:02:41.000,187,9522926,765,0,1657105361,5465.081013899995,196.55293566000182,25076.45704632
2022-07-06,11:02:42.000,187,9522854,-795,0,1657105362,5465.114695449993,198.1812846899993,25076.47800768
2022-07-06,11:02:43.000,187,9524210,-795,0,1657105363,5465.000178179995,197.0322765000019,25076.296342559996
2022-07-06,11:02:44.000,187,9526772,885,0,1657105364,5464.9597603199945,197.4058803900043,25076.498969040003
2022-07-06,11:02:45.000,187,9525046,485,0,1657105365,5464.885660909997,195.1149131400016,25076.366213759997
2022-07-06,11:02:46.000,187,9528240,-795,0,1657105366,5464.878924599994,194.38885275000212,25076.324291040008
2022-07-06,11:02:47.000,187,9523014,-795,0,1657105367,5464.784616259996,193.93065930000012,25076.247432719996
2022-07-06,11:02:48.000,187,9524453,-795,0,1657105368,5464.831770429999,195.3757309499997,25076.254419840006
2022-07-06,11:02:49.000,187,9526733,45,0,1657105369,5464.9597603199945,196.77145869000378,25076.57582736
2022-07-06,11:02:50.000,187,9526482,765,0,1657105370,5464.966496629997,195.19950270000118,25076.519930400005
2022-07-06,11:02:51.000,187,9525018,485,0,1657105371,5465.020387109995,194.85409533000347,25076.547878880003
2022-07-06,11:02:52.000,187,9526496,965,0,1657105372,5464.912606149999,195.58015572000295,25076.324291040008
2022-07-06,11:02:53.000,187,9526006,-795,0,1657105373,5464.979969249995,195.29819051999948,25076.380188000003
2022-07-06,11:02:54.000,187,9526683,685,0,1657105374,5464.986705559997,195.03737271000136,25076.40813648
2022-07-06,11:02:55.000,187,9527136,445,0,1657105375,5464.946287699997,195.2276992199986,25076.39416224001
2022-07-06,11:02:56.000,187,9525191,-74,0,1657105376,5464.825034119996,192.72525807000056,25076.303329680006
2022-07-06,11:02:57.000,187,9527196,685,0,1657105377,5464.838506739994,193.59230106000177,25076.33826528
2022-07-06,11:02:58.000,187,9527340,404,0,1657105378,5464.885660909997,191.1110073000018,25076.52691752
2022-07-06,11:02:59.000,187,9528268,-795,0,1657105379,5464.946287699997,193.82492235000245,25076.533904639997
2022-07-06,11:03:00.000,187,9528130,-795,0,1657105380,5464.777879949994,193.12000935000106,25076.205510000007
2022-07-06,11:03:01.000,187,9527215,725,0,1657105381,5464.723989469996,194.62852317000215,25076.128651679996
2022-07-06,11:03:02.000,187,9524339,-795,0,1657105382,5464.791352569999,192.7041106800025,25076.27538120001
2022-07-06,11:03:03.000,187,9523325,365,0,1657105383,5464.771143639999,192.60542286000418,25076.233458480005
2022-07-06,11:03:04.000,187,9523820,-795,0,1657105384,5464.932815079999,190.97707382999943,25076.415123599996
2022-07-06,11:03:05.000,187,9523012,-795,0,1657105385,5464.993441869992,190.79379645000154,25076.51294328001
2022-07-06,11:03:06.000,187,9521857,-795,0,1657105386,5464.932815079999,191.69608508999954,25076.45704632
2022-07-06,11:03:07.000,187,9520571,-795,0,1657105387,5464.851979359999,190.13822736000293,25076.352239520005
2022-07-06,11:03:08.000,187,9521418,-795,0,1657105388,5464.939551389994,190.01839214999927,25076.464033439996
2022-07-06,11:03:09.000,187,9520304,-795,0,1657105389,5464.838506739994,190.5047821199987,25076.415123599996
2022-07-06,11:03:10.000,187,9519001,685,0,1657105390,5464.811561499999,189.9619991100044,25076.380188000003
2022-07-06,11:03:11.000,187,9521104,-795,0,1657105391,5464.750934709999,190.17347300999973,25076.324291040008
2022-07-06,11:03:12.000,187,9520235,-795,0,1657105392,5464.690307919998,190.13117823000357,25076.205510000007
2022-07-06,11:03:13.000,187,9519009,-795,0,1657105393,5464.663362679996,188.5874187599984,25076.282368320004
2022-07-06,11:03:14.000,187,9519655,-795,0,1657105394,5464.757671019994,188.05168488000345,25076.519930400005
2022-07-06,11:03:15.000,187,9517057,-795,0,1657105395,5464.6970442299935,187.71332663999783,25076.380188000003
2022-07-06,11:03:16.000,187,9517592,165,0,1657105396,5464.6970442299935,187.2903788399999,25076.380188000003
2022-07-06,11:03:17.000,187,9516667,-795,0,1657105397,5464.521900169995,187.565294910004,25076.100703199998
2022-07-06,11:03:18.000,187,9516717,-795,0,1657105398,5464.569054339998,188.65791005999927,25076.1705744
2022-07-06,11:03:19.000,187,9520596,-795,0,1657105399,5464.562318029995,188.82708917999844,25076.254419840006
2022-07-06,11:03:20.000,187,9520053,-795,0,1657105400,5464.629681129998,187.98824271000194,25076.324291040008
2022-07-06,11:03:21.000,187,9518589,-795,0,1657105401,5464.723989469996,188.52397659000417,25076.40813648
2022-07-06,11:03:22.000,187,9519407,965,0,1657105402,5464.6970442299935,188.10807791999832,25076.352239520005
2022-07-06,11:03:23.000,187,9520709,-795,0,1657105403,5464.6027358899955,186.93087321000348,25076.254419840006
2022-07-06,11:03:24.000,187,9515845,765,0,1657105404,5464.6970442299935,188.39709225000115,25076.352239520005
2022-07-06,11:03:25.000,187,9513979,-795,0,1657105405,5464.629681129998,187.92480054000043,25076.317303919997
2022-07-06,11:03:26.000,187,9517502,-795,0,1657105406,5464.622944819996,186.8815293000007,25076.28935544
2022-07-06,11:03:27.000,187,9517606,-795,0,1657105407,5464.622944819996,187.81906359000277,25076.100703199998
2022-07-06,11:03:28.000,187,9515976,-195,0,1657105408,5464.589263269998,186.49382714999956,25076.184548640005
2022-07-06,11:03:29.000,187,9515298,-795,0,1657105409,5464.676835299993,187.1423471099988,25076.44307208001
2022-07-06,11:03:30.000,187,9516604,-155,0,1657105410,5464.649890059998,187.27628058000118,25076.422110720006
2022-07-06,11:03:31.000,187,9518859,445,0,1657105411,5464.622944819996,187.49480361000315,25076.471020560006
2022-07-06,11:03:32.000,187,9516167,325,0,1657105412,5464.501691239995,190.13117823000357,25076.27538120001
2022-07-06,11:03:33.000,187,9518123,-315,0,1657105413,5464.542109099995,191.66083944000275,25076.34525240001
2022-07-06,11:03:34.000,187,9518303,404,0,1657105414,5464.441064449995,190.46248734000255,25076.149613039997
2022-07-06,11:03:35.000,187,9516164,525,0,1657105415,5464.535372789993,189.5672478300039,25076.3103168
2022-07-06,11:03:36.000,187,9516327,645,0,1657105416,5464.535372789993,188.56627137000032,25076.17756152001
2022-07-06,11:03:37.000,187,9519200,885,0,1657105417,5464.6027358899955,188.22086400000262,25076.28935544
2022-07-06,11:03:38.000,187,9516113,-795,0,1657105418,5464.703780539996,189.39806871000474,25076.436084959998
2022-07-06,11:03:39.000,187,9519198,-795,0,1657105419,5464.589263269998,190.1946203999978,25076.415123599996
2022-07-06,11:03:40.000,187,9514466,-795,0,1657105420,5464.609472199998,190.48363473000063,25076.450059200004
2022-07-06,11:03:41.000,187,9514151,-795,0,1657105421,5464.548845409998,188.57332049999968,25076.331278160003
2022-07-06,11:03:42.000,187,9514698,-795,0,1657105422,5464.407382899997,189.7857708599986,25076.128651679996
2022-07-06,11:03:43.000,187,9513849,-795,0,1657105423,5464.393910279992,189.53200217999984,25076.17756152001
2022-07-06,11:03:44.000,187,9513916,-795,0,1657105424,5464.542109099995,190.99822122000478,25076.380188000003
2022-07-06,11:03:45.000,187,9515837,-35,0,1657105425,5464.6027358899955,190.4060943000004,25076.436084959998
2022-07-06,11:03:46.000,187,9514845,885,0,1657105426,5464.582526959995,191.31543206999777,25076.429097840002
2022-07-06,11:03:47.000,187,9513344,205,0,1657105427,5464.494954929993,191.30133380999905,25076.366213759997
2022-07-06,11:03:48.000,187,9515047,85,0,1657105428,5464.575790649993,191.7172324800049,25076.484994799997
2022-07-06,11:03:49.000,187,9515387,-795,0,1657105429,5464.521900169995,192.4080472200003,25076.415123599996
2022-07-06,11:03:50.000,187,9514404,-795,0,1657105430,5464.535372789993,190.3426521299989,25076.40813648
2022-07-06,11:03:51.000,187,9515620,-795,0,1657105431,5464.474745999993,191.80887117000384,25076.415123599996
2022-07-06,11:03:52.000,187,9513911,485,0,1657105432,5464.461273379995,190.49068386,25076.282368320004
2022-07-06,11:03:53.000,187,9516139,-795,0,1657105433,5464.501691239995,190.77264906000346,25076.40813648
2022-07-06,11:03:54.000,187,9513743,645,0,1657105434,5464.643153749996,192.3728015700035,25076.582814479996
2022-07-06,11:03:55.000,187,9511829,-195,0,1657105435,5464.622944819996,192.3234576600007,25076.61076296001
2022-07-06,11:03:56.000,187,9511015,525,0,1657105436,5464.622944819996,191.85116595,25076.596788720002
2022-07-06,11:03:57.000,187,9511729,1045,0,1657105437,5464.468009689997,191.36477598000056,25076.296342559996
2022-07-06,11:03:58.000,187,9511948,-795,0,1657105438,5464.548845409998,190.49773298999935,25076.352239520005
2022-07-06,11:03:59.000,187,9512773,525,0,1657105439,5464.569054339998,190.94182818000263,25076.533904639997
2022-07-06,11:04:00.000,187,9513372,404,0,1657105440,5464.595999579993,190.2580625699993,25076.61076296001
2022-07-06,11:04:01.000,187,9513372,-795,0,1657105441,5464.447800759997,191.00527035000414,25076.554866
2022-07-06,11:04:02.000,187,9514660,-795,0,1657105442,5464.346756109997,190.82199296999897,25076.39416224001
2022-07-06,11:04:03.000,187,9512674,765,0,1657105443,5464.515163859993,190.74445253999875,25076.51294328001
2022-07-06,11:04:04.000,187,9511738,-475,0,1657105444,5464.575790649993,192.28116288000456,25076.659672800008
2022-07-06,11:04:05.000,187,9511757,1085,0,1657105445,5464.528636479998,191.00527035000414,25076.596788720002
2022-07-06,11:04:06.000,187,9512934,645,0,1657105446,5464.535372789993,191.407070760004,25076.638711440006
2022-07-06,11:04:07.000,187,9512446,-795,0,1657105447,5464.548845409998,189.4192161000028,25076.380188000003
2022-07-06,11:04:08.000,187,9512139,445,0,1657105448,5464.548845409998,190.06773606000206,25076.484994799997
2022-07-06,11:04:09.000,187,9509783,-35,0,1657105449,5464.683571609996,190.4695364700019,25076.715569760003
2022-07-06,11:04:10.000,187,9510828,-795,0,1657105450,5464.683571609996,189.72937782000372,25076.72255688
2022-07-06,11:04:11.000,187,9510744,645,0,1657105451,5464.683571609996,189.91970433000097,25076.72954400001
2022-07-06,11:04:12.000,187,9509359,485,0,1657105452,5464.595999579993,190.5541260300015,25076.603775839998
2022-07-06,11:04:13.000,187,9511280,1045,0,1657105453,5464.609472199998,191.56215162000444,25076.6247372
2022-07-06,11:04:14.000,187,9511377,-795,0,1657105454,5464.575790649993,192.30231027000264,25076.64569856
2022-07-06,11:04:15.000,187,9510557,-795,0,1657105455,5464.6027358899955,192.309359400002,25076.652685679997
2022-07-06,11:04:16.000,187,9511082,-795,0,1657105456,5464.555581719993,191.28723555000033,25076.57582736
2022-07-06,11:04:17.000,187,9507944,-755,0,1657105457,5464.562318029995,191.3577268500012,25076.596788720002
2022-07-06,11:04:18.000,187,9510839,-315,0,1657105458,5464.643153749996,192.57722633999947,25076.785440960004
2022-07-06,11:04:19.000,187,9511057,805,0,1657105459,5464.622944819996,193.40197455000452,25076.799415199996
2022-07-06,11:04:20.000,187,9510728,-795,0,1657105460,5464.555581719993,193.38082715999917,25076.79242808
2022-07-06,11:04:21.000,187,9511212,-795,0,1657105461,5464.535372789993,194.98097966999921,25076.715569760003
2022-07-06,11:04:22.000,187,9513116,-795,0,1657105462,5464.441064449995,193.6204975799992,25076.52691752
2022-07-06,11:04:23.000,187,9515074,-795,0,1657105463,5464.420855519995,192.78870024000207,25076.519930400005
2022-07-06,11:04:24.000,187,9515460,-795,0,1657105464,5464.501691239995,191.7172324800049,25076.715569760003
2022-07-06,11:04:25.000,187,9514318,-795,0,1657105465,5464.555581719993,192.11903289000475,25076.799415199996
2022-07-06,11:04:26.000,187,9513169,-795,0,1657105466,5464.4545370699925,192.45034200000373,25076.6946084
2022-07-06,11:04:27.000,187,9516530,245,0,1657105467,5464.461273379995,193.2609919500028,25076.64569856
2022-07-06,11:04:28.000,187,9516659,-795,0,1657105468,5464.575790649993,193.00017414000467,25076.785440960004
2022-07-06,11:04:29.000,187,9517206,-795,0,1657105469,5464.535372789993,192.753454589998,25076.67364704
2022-07-06,11:04:30.000,187,9516057,-795,0,1657105470,5464.542109099995,192.5067350399986,25076.638711440006
2022-07-06,11:04:31.000,187,9514376,-795,0,1657105471,5464.542109099995,192.6195211200029,25076.67364704
2022-07-06,11:04:32.000,187,9515950,-354,0,1657105472,5464.501691239995,192.51378416999796,25076.582814479996
2022-07-06,11:04:33.000,187,9515323,-795,0,1657105473,5464.548845409998,192.69706155000313,25076.61076296001
2022-07-06,11:04:34.000,187,9512391,-475,0,1657105474,5464.609472199998,192.78870024000207,25076.785440960004
2022-07-06,11:04:35.000,187,9512415,-555,0,1657105475,5464.548845409998,193.68393975000072,25076.77845384001
2022-07-06,11:04:36.000,187,9513152,-795,0,1657105476,5464.555581719993,193.93770842999947,25076.799415199996
2022-07-06,11:04:37.000,187,9512994,-795,0,1657105477,5464.434328139992,193.33853238000302,25076.464033439996
2022-07-06,11:04:38.000,187,9514511,924,0,1657105478,5464.4882186199975,194.17032972000015,25076.547878880003
2022-07-06,11:04:39.000,187,9514369,-795,0,1657105479,5464.461273379995,194.13508407000336,25076.715569760003
2022-07-06,11:04:40.000,187,9513362,-795,0,1657105480,5464.434328139992,191.8159203000032,25076.68063416001
2022-07-06,11:04:41.000,187,9515067,-795,0,1657105481,5464.535372789993,193.18345152000256,25076.820376559997
2022-07-06,11:04:42.000,187,9515439,765,0,1657105482,5464.400646589995,193.21164804,25076.554866
2022-07-06,11:04:43.000,187,9512507,485,0,1657105483,5464.6027358899955,192.73935632999928,25076.806402320006
2022-07-06,11:04:44.000,187,9512277,-795,0,1657105484,5464.521900169995,192.5701772100001,25076.68063416001
2022-07-06,11:04:45.000,187,9511889,325,0,1657105485,5464.575790649993,191.80887117000384,25076.631724319996
2022-07-06,11:04:46.000,187,9510904,-155,0,1657105486,5464.569054339998,192.29526114000328,25076.666659920003
2022-07-06,11:04:47.000,187,9510530,-795,0,1657105487,5464.582526959995,193.08476370000426,25076.638711440006
2022-07-06,11:04:48.000,187,9513582,605,0,1657105488,5464.427591829997,192.56312808000075,25076.429097840002
2022-07-06,11:04:49.000,187,9510807,1005,0,1657105489,5464.515163859993,190.88543514000048,25076.736531120005
2022-07-06,11:04:50.000,187,9511996,-795,0,1657105490,5464.629681129998,192.41509634999966,25076.79242808
2022-07-06,11:04:51.000,187,9512713,685,0,1657105491,5464.676835299993,191.7031342199989,25076.86229928
2022-07-06,11:04:52.000,187,9512379,605,0,1657105492,5464.562318029995,190.1241291000042,25076.568840240005
2022-07-06,11:04:53.000,187,9510729,-795,0,1657105493,5464.569054339998,191.72428161000425,25076.596788720002
2022-07-06,11:04:54.000,187,9512905,-795,0,1657105494,5464.636417439993,192.4573911300031,25076.61076296001
2022-07-06,11:04:55.000,187,9514689,-795,0,1657105495,5464.717253159994,193.29623759999959,25076.77845384001
2022-07-06,11:04:56.000,187,9515205,-795,0,1657105496,5464.777879949994,190.73035428000003,25076.79242808
2022-07-06,11:04:57.000,187,9512234,-795,0,1657105497,5464.670098989998,190.75855080000474,25076.750505359996
2022-07-06,11:04:58.000,187,9511782,5,0,1657105498,5464.670098989998,190.97707382999943,25076.771466719998
2022-07-06,11:04:59.000,187,9514548,-795,0,1657105499,5464.811561499999,192.71115981000185,25076.89723488001
2022-07-06,11:05:00.000,187,9512546,-795,0,1657105500,5464.777879949994,193.21164804,25076.86229928
2022-07-06,11:05:01.000,187,9513720,924,0,1657105501,5464.750934709999,191.92870638000022,25076.820376559997
2022-07-06,11:05:02.000,187,9514273,-315,0,1657105502,5464.575790649993,191.8793624700047,25076.547878880003
2022-07-06,11:05:03.000,187,9516217,-795,0,1657105503,5464.481482309995,194.00819973000034,25076.52691752
2022-07-06,11:05:04.000,187,9515020,-795,0,1657105504,5464.744198399996,193.05656717999955,25076.834350800003
2022-07-06,11:05:05.000,187,9515609,-795,0,1657105505,5464.791352569999,193.5711536700037,25076.96011896
2022-07-06,11:05:06.000,187,9516060,-795,0,1657105506,5464.804825189996,193.7050871399988,25076.967106079996
2022-07-06,11:05:07.000,187,9515296,685,0,1657105507,5464.777879949994,192.04854159000388,25076.84133792
2022-07-06,11:05:08.000,187,9515633,-795,0,1657105508,5464.838506739994,193.07066543999827,25076.932170480002
2022-07-06,11:05:09.000,187,9514661,-795,0,1657105509,5464.791352569999,191.61854465999932,25076.91120912
2022-07-06,11:05:10.000,187,9513781,-795,0,1657105510,5464.757671019994,193.6204975799992,25076.96011896
2022-07-06,11:05:11.000,187,9512425,404,0,1657105511,5464.777879949994,195.29819051999948,25076.918196239996
2022-07-06,11:05:12.000,187,9514841,-795,0,1657105512,5464.804825189996,196.85604825000337,25076.855312160005
2022-07-06,11:05:13.000,187,9514297,-74,0,1657105513,5464.851979359999,197.35653648000152,25076.876273520007
2022-07-06,11:05:14.000,187,9514702,-795,0,1657105514,5464.892397219999,196.80670434000058,25077.06492576001
2022-07-06,11:05:15.000,187,9513575,-795,0,1657105515,5464.899133529994,196.94063781000295,25077.0789
2022-07-06,11:05:16.000,187,9512023,-795,0,1657105516,5464.858715669994,198.01210557000013,25077.06492576001
2022-07-06,11:05:17.000,187,9511312,765,0,1657105517,5464.750934709999,198.33636554999975,25076.806402320006
2022-07-06,11:05:18.000,187,9510969,-795,0,1657105518,5464.737462089994,198.4421025000047,25076.89723488001
2022-07-06,11:05:19.000,187,9511940,-795,0,1657105519,5464.818297809994,198.8509520400039,25077.05793864
2022-07-06,11:05:20.000,187,9514167,1045,0,1657105520,5464.831770429999,199.81668285000342,25077.05793864
2022-07-06,11:05:21.000,187,9514193,-795,0,1657105521,5464.885660909997,198.91439420999814,25077.162745440008
2022-07-06,11:05:22.000,187,9512782,845,0,1657105522,5464.858715669994,199.95766544999788,25077.099861360002
2022-07-06,11:05:23.000,187,9511537,-675,0,1657105523,5464.690307919998,199.28799810000055,25076.98108032
2022-07-06,11:05:24.000,187,9510496,-795,0,1657105524,5464.851979359999,198.6747237899981,25077.1487712
2022-07-06,11:05:25.000,187,9510880,-715,0,1657105525,5464.791352569999,198.12489165000443,25077.071912880005
2022-07-06,11:05:26.000,187,9509948,-595,0,1657105526,5464.764407329996,196.848999120004,25077.043964400007
2022-07-06,11:05:27.000,187,9509104,-795,0,1657105527,5464.710516849998,196.07359482000174,25076.918196239996
2022-07-06,11:05:28.000,187,9511457,-795,0,1657105528,5464.676835299993,197.80768080000416,25076.96011896
2022-07-06,11:05:29.000,187,9509838,-795,0,1657105529,5464.831770429999,197.50456821000262,25077.17671968
2022-07-06,11:05:30.000,187,9510128,-35,0,1657105530,5464.831770429999,198.50554466999893,25077.253577999996
2022-07-06,11:05:31.000,187,9512603,-315,0,1657105531,5464.771143639999,198.54783945000236,25077.23261664001
2022-07-06,11:05:32.000,187,9510132,-114,0,1657105532,5464.690307919998,197.70194384999922,25077.043964400007
2022-07-06,11:05:33.000,187,9510986,1405,0,1657105533,5464.649890059998,197.75128776000201,25077.17671968
2022-07-06,11:05:34.000,187,9511603,-795,0,1657105534,5464.676835299993,196.51769000999775,25077.106848479998
2022-07-06,11:05:35.000,187,9513740,-795,0,1657105535,5464.670098989998,195.8832683100045,25077.106848479998
2022-07-06,11:05:36.000,187,9513286,-795,0,1657105536,5464.501691239995,196.2780195899977,25076.988067439997
2022-07-06,11:05:37.000,187,9511509,-795,0,1657105537,5464.521900169995,195.7704822300002,25077.12780984
2022-07-06,11:05:38.000,187,9513549,-795,0,1657105538,5464.569054339998,197.3424382200028,25077.28152648001
2022-07-06,11:05:39.000,187,9513144,445,0,1657105539,5464.528636479998,196.34146175999922,25077.337423440003
2022-07-06,11:05:40.000,187,9514222,205,0,1657105540,5464.474745999993,196.24982307000028,25077.288513600004
2022-07-06,11:05:41.000,187,9513190,845,0,1657105541,5464.468009689997,197.22260300999915,25077.204668159997
2022-07-06,11:05:42.000,187,9514038,-795,0,1657105542,5464.373701349992,195.93261222,25077.023003040005
2022-07-06,11:05:43.000,187,9512355,-635,0,1657105543,5464.292865629999,195.89031744000386,25077.036977279997
2022-07-06,11:05:44.000,187,9513675,-795,0,1657105544,5464.447800759997,196.65162348000013,25077.29550072
2022-07-06,11:05:45.000,187,9513006,-795,0,1657105545,5464.400646589995,196.2286756800022,25077.40030752001
2022-07-06,11:05:46.000,187,9516090,-155,0,1657105546,5464.366965039997,197.28604518000066,25077.358384800005
2022-07-06,11:05:47.000,187,9509509,805,0,1657105547,5464.326547179997,198.5901342299985,25077.24659088
2022-07-06,11:05:48.000,187,9513397,965,0,1657105548,5464.380437659995,199.53471764999995,25077.34441056
2022-07-06,11:05:49.000,187,9514216,845,0,1657105549,5464.218766219994,199.00603290000436,25077.1487712
2022-07-06,11:05:50.000,187,9513805,1245,0,1657105550,5464.353492419992,198.47029902000213,25077.309474960006
2022-07-06,11:05:51.000,187,9515249,605,0,1657105551,5464.313074559999,198.78046074000304,25077.302487839996
2022-07-06,11:05:52.000,187,9512427,365,0,1657105552,5464.286129319997,198.12489165000443,25077.204668159997
2022-07-06,11:05:53.000,187,9513036,805,0,1657105553,5464.407382899997,199.49947200000315,25077.267552240002
2022-07-06,11:05:54.000,187,9514012,-795,0,1657105554,5464.548845409998,198.4914464100002,25077.470178719996
2022-07-06,11:05:55.000,187,9514902,765,0,1657105555,5464.542109099995,197.76538602000073,25077.477165840006
2022-07-06,11:05:56.000,187,9515237,-795,0,1657105556,5464.562318029995,198.06849861000228,25077.498127200008
2022-07-06,11:05:57.000,187,9513156,1085,0,1657105557,5464.400646589995,198.87914856000134,25077.218642400003
2022-07-06,11:05:58.000,187,9514010,-795,0,1657105558,5464.414119209992,197.10981693000213,25077.29550072
2022-07-06,11:05:59.000,187,9513972,525,0,1657105559,5464.481482309995,198.22357947000273,25077.421268879996
2022-07-06,11:06:00.000,187,9515300,-795,0,1657105560,5464.535372789993,197.66669820000243,25077.4631916
2022-07-06,11:06:01.000,187,9514438,-795,0,1657105561,5464.589263269998,197.46932255999855,25077.595946880007
2022-07-06,11:06:02.000,187,9514390,-515,0,1657105562,5464.589263269998,199.25275245000375,25077.554024160003
2022-07-06,11:06:03.000,187,9514066,-795,0,1657105563,5464.427591829997,199.06242593999923,25077.330436320008
2022-07-06,11:06:04.000,187,9516386,-795,0,1657105564,5464.265920389997,199.77438807,25077.1487712
2022-07-06,11:06:05.000,187,9516863,-795,0,1657105565,5464.528636479998,200.37356412000372,25077.5330628
2022-07-06,11:06:06.000,187,9515004,-795,0,1657105566,5464.508427549998,199.05537680999987,25077.554024160003
2022-07-06,11:06:07.000,187,9515808,165,0,1657105567,5464.515163859993,198.69587118000345,25077.4631916
2022-07-06,11:06:08.000,187,9517411,885,0,1657105568,5464.447800759997,198.8861976900007,25077.428256000007
2022-07-06,11:06:09.000,187,9515429,685,0,1657105569,5464.494954929993,199.0976715900033,25077.526075680005
2022-07-06,11:06:10.000,187,9515603,605,0,1657105570,5464.589263269998,201.02208408000297,25077.686779439995
2022-07-06,11:06:11.000,187,9515879,-795,0,1657105571,5464.528636479998,199.71799502999784,25077.693766560005
2022-07-06,11:06:12.000,187,9515963,-795,0,1657105572,5464.616208509993,199.95061631999852,25077.693766560005
2022-07-06,11:06:13.000,187,9516477,765,0,1657105573,5464.6027358899955,199.70389676999912,25077.609921119998
2022-07-06,11:06:14.000,187,9518320,-795,0,1657105574,5464.441064449995,199.1963594100016,25077.372359039997
2022-07-06,11:06:15.000,187,9517352,-795,0,1657105575,5464.548845409998,197.3776838699996,25077.51210144
2022-07-06,11:06:16.000,187,9517068,-795,0,1657105576,5464.683571609996,199.71799502999784,25077.707740799997
2022-07-06,11:06:17.000,187,9517587,-795,0,1657105577,5464.622944819996,198.4914464100002,25077.686779439995
2022-07-06,11:06:18.000,187,9519260,445,0,1657105578,5464.683571609996,198.87209943000198,25077.623895360004
2022-07-06,11:06:19.000,187,9519343,-795,0,1657105579,5464.777879949994,199.443078960001,25077.805560479996
2022-07-06,11:06:20.000,187,9520837,-795,0,1657105580,5464.791352569999,199.74619155000255,25077.763637760007
2022-07-06,11:06:21.000,187,9519898,-795,0,1657105581,5464.717253159994,200.15504109000176,25077.707740799997
2022-07-06,11:06:22.000,187,9517901,-195,0,1657105582,5464.629681129998,199.02718029000243,25077.588959759996
2022-07-06,11:06:23.000,187,9517275,924,0,1657105583,5464.575790649993,200.07045153000217,25077.588959759996
2022-07-06,11:06:24.000,187,9515976,-795,0,1657105584,5464.663362679996,199.60520895000082,25077.833508960008
2022-07-06,11:06:25.000,187,9515738,885,0,1657105585,5464.676835299993,200.02110761999938,25077.89639304
2022-07-06,11:06:26.000,187,9518392,-114,0,1657105586,5464.6027358899955,201.30404927999916,25077.854470319995
2022-07-06,11:06:27.000,187,9518241,-795,0,1657105587,5464.629681129998,200.66257844999927,25077.79857336
2022-07-06,11:06:28.000,187,9518853,-795,0,1657105588,5464.528636479998,201.37454058000003,25077.805560479996
2022-07-06,11:06:29.000,187,9519219,-795,0,1657105589,5464.528636479998,200.93044539000402,25077.8474832
2022-07-06,11:06:30.000,187,9520211,-395,0,1657105590,5464.326547179997,200.76126627000485,25077.554024160003
2022-07-06,11:06:31.000,187,9520094,-795,0,1657105591,5464.4545370699925,200.13389370000368,25077.882418800007
2022-07-06,11:06:32.000,187,9516158,-795,0,1657105592,5464.353492419992,198.30111990000296,25077.714727920007
2022-07-06,11:06:33.000,187,9517027,-795,0,1657105593,5464.373701349992,198.61833075000322,25077.861457440005
2022-07-06,11:06:34.000,187,9516812,-795,0,1657105594,5464.441064449995,198.8016081300011,25078.029148320005
2022-07-06,11:06:35.000,187,9514699,-795,0,1657105595,5464.420855519995,198.54783945000236,25078.08504528
2022-07-06,11:06:36.000,187,9515538,-795,0,1657105596,5464.380437659995,197.36358561000088,25078.029148320005
2022-07-06,11:06:37.000,187,9516317,245,0,1657105597,5464.292865629999,197.10276780000277,25077.791586240004
2022-07-06,11:06:38.000,187,9518556,-795,0,1657105598,5464.265920389997,197.180308230003,25077.840496080004
2022-07-06,11:06:39.000,187,9516746,404,0,1657105599,5464.346756109997,197.06047301999934,25077.9872256
2022-07-06,11:06:40.000,187,9516980,645,0,1657105600,5464.366965039997,195.10786401000223,25078.022161199995
2022-07-06,11:06:41.000,187,9519851,-795,0,1657105601,5464.380437659995,195.81277701000363,25078.15491648
2022-07-06,11:06:42.000,187,9519756,-795,0,1657105602,5464.360228729995,194.0645927700025,25078.140942239996
2022-07-06,11:06:43.000,187,9519641,-795,0,1657105603,5464.299601939994,194.1632805900008,25077.973251359996
2022-07-06,11:06:44.000,187,9519486,485,0,1657105604,5464.400646589995,194.35360709999804,25078.140942239996
2022-07-06,11:06:45.000,187,9520853,-795,0,1657105605,5464.326547179997,193.8178732200031,25078.08504528
2022-07-06,11:06:46.000,187,9521072,325,0,1657105606,5464.292865629999,193.62754670999857,25078.07107104001
2022-07-06,11:06:47.000,187,9522500,-795,0,1657105607,5464.232238839999,194.6849162100043,25077.938315760002
2022-07-06,11:06:48.000,187,9521798,-795,0,1657105608,5464.2457114599965,193.83902061000117,25077.973251359996
2022-07-06,11:06:49.000,187,9521159,-795,0,1657105609,5464.380437659995,194.14213320000272,25078.266710400007
2022-07-06,11:06:50.000,187,9525076,645,0,1657105610,5464.420855519995,193.34558151000238,25078.245749040005
2022-07-06,11:06:51.000,187,9520073,-155,0,1657105611,5464.427591829997,192.89443718999973,25078.23876192001
2022-07-06,11:06:52.000,187,9519747,-795,0,1657105612,5464.420855519995,191.51280771000165,25078.280684639998
2022-07-06,11:06:53.000,187,9515764,-795,0,1657105613,5464.306338249997,191.80887117000384,25077.945302879998
2022-07-06,11:06:54.000,187,9516896,-795,0,1657105614,5464.292865629999,192.23886810000113,25077.973251359996
2022-07-06,11:06:55.000,187,9514812,605,0,1657105615,5464.265920389997,191.28723555000033,25078.043122559997
2022-07-06,11:06:56.000,187,9515084,845,0,1657105616,5464.353492419992,192.309359400002,25078.196839200005
2022-07-06,11:06:57.000,187,9517119,-795,0,1657105617,5464.414119209992,192.02034506999917,25078.294658880004
2022-07-06,11:06:58.000,187,9519022,-795,0,1657105618,5464.393910279992,191.62559378999867,25078.210813439997
2022-07-06,11:06:59.000,187,9516722,-795,0,1657105619,5464.286129319997,192.61247199000354,25078.18286496
2022-07-06,11:07:00.000,187,9515360,-795,0,1657105620,5464.366965039997,193.26804108000215,25078.266710400007
2022-07-06,11:07:01.000,187,9517227,-795,0,1657105621,5464.360228729995,196.00310352000088,25078.13395512
2022-07-06,11:07:02.000,187,9516134,-35,0,1657105622,5464.238975149994,194.12098581000464,25078.01517408
2022-07-06,11:07:03.000,187,9516607,-795,0,1657105623,5464.198557289994,194.25491927999974,25078.008186960004
2022-07-06,11:07:04.000,187,9516493,525,0,1657105624,5464.360228729995,194.17032972000015,25078.217800560007
2022-07-06,11:07:05.000,187,9518938,645,0,1657105625,5464.198557289994,194.57917925999936,25078.029148320005
2022-07-06,11:07:06.000,187,9516534,-795,0,1657105626,5464.346756109997,195.6717944100019,25078.294658880004
2022-07-06,11:07:07.000,187,9519511,965,0,1657105627,5464.299601939994,194.67786707999767,25078.168890720008
2022-07-06,11:07:08.000,187,9520596,525,0,1657105628,5464.414119209992,193.65574323000328,25078.266710400007
2022-07-06,11:07:09.000,187,9522390,-795,0,1657105629,5464.286129319997,191.9991976800011,25078.23876192001
2022-07-06,11:07:10.000,187,9518891,725,0,1657105630,5464.319810869994,191.0475651300003,25078.147929360006
2022-07-06,11:07:11.000,187,9519342,-795,0,1657105631,5464.299601939994,192.11903289000475,25078.175877840004
2022-07-06,11:07:12.000,187,9518208,645,0,1657105632,5464.225502529996,192.309359400002,25078.078058160005
2022-07-06,11:07:13.000,187,9519550,-795,0,1657105633,5464.319810869994,193.5077115000022,25078.140942239996
2022-07-06,11:07:14.000,187,9519892,-795,0,1657105634,5464.407382899997,194.44524579000426,25078.308633119996
2022-07-06,11:07:15.000,187,9521953,845,0,1657105635,5464.414119209992,194.4381966600049,25078.301646
2022-07-06,11:07:16.000,187,9522831,-795,0,1657105636,5464.447800759997,196.61637783000333,25078.245749040005
2022-07-06,11:07:17.000,187,9521169,-795,0,1657105637,5464.279393009994,195.53081181000016,25078.078058160005
2022-07-06,11:07:18.000,187,9521117,-795,0,1657105638,5464.218766219994,195.02327445000265,25078.147929360006
2022-07-06,11:07:19.000,187,9519094,845,0,1657105639,5464.259184079994,195.43212399000186,25078.20382632
2022-07-06,11:07:20.000,187,9521305,-795,0,1657105640,5464.319810869994,194.46639318000234,25078.25273616
2022-07-06,11:07:21.000,187,9522018,-795,0,1657105641,5464.346756109997,195.05147097000008,25078.336581600008
2022-07-06,11:07:22.000,187,9523686,-795,0,1657105642,5464.326547179997,196.80670434000058,25078.25273616
2022-07-06,11:07:23.000,187,9523197,-795,0,1657105643,5464.286129319997,194.64967056000023,25078.18286496
2022-07-06,11:07:24.000,187,9523964,-795,0,1657105644,5464.393910279992,193.0636163099989,25078.336581600008
2022-07-06,11:07:25.000,187,9523317,-315,0,1657105645,5464.373701349992,191.56215162000444,25078.224787680003
2022-07-06,11:07:26.000,187,9522073,-795,0,1657105646,5464.265920389997,192.30231027000264,25078.217800560007
2022-07-06,11:07:27.000,187,9522227,-114,0,1657105647,5464.272656699999,193.25394282000343,25078.189852079995
2022-07-06,11:07:28.000,187,9521309,-795,0,1657105648,5464.232238839999,191.02641774000222,25078.140942239996
2022-07-06,11:07:29.000,187,9522312,605,0,1657105649,5464.286129319997,191.7172324800049,25078.15491648
2022-07-06,11:07:30.000,187,9521670,565,0,1657105650,5464.360228729995,190.43429081999784,25078.3715172
2022-07-06,11:07:31.000,187,9523454,-795,0,1657105651,5464.313074559999,191.23789164000482,25078.357542959995
2022-07-06,11:07:32.000,187,9521997,-795,0,1657105652,5464.265920389997,192.9296828400038,25078.175877840004
2022-07-06,11:07:33.000,187,9521038,-795,0,1657105653,5464.299601939994,191.5551024899978,25078.175877840004
2022-07-06,11:07:34.000,187,9522092,-795,0,1657105654,5464.313074559999,191.99214855000173,25078.2317748
2022-07-06,11:07:35.000,187,9521509,-795,0,1657105655,5464.265920389997,192.69706155000313,25078.217800560007
2022-07-06,11:07:36.000,187,9518803,365,0,1657105656,5464.205293599996,192.767552850004,25078.078058160005
2022-07-06,11:07:37.000,187,9520649,-795,0,1657105657,5464.259184079994,193.19754978000128,25078.13395512
2022-07-06,11:07:38.000,187,9522460,765,0,1657105658,5464.3400197999945,193.41607281000324,25078.32260736
2022-07-06,11:07:39.000,187,9521992,-795,0,1657105659,5464.346756109997,192.97197761999996,25078.245749040005
2022-07-06,11:07:40.000,187,9520561,-195,0,1657105660,5464.326547179997,193.88836452000396,25078.280684639998
2022-07-06,11:07:41.000,187,9518307,-795,0,1657105661,5464.2457114599965,195.23474834999797,25078.2317748
2022-07-06,11:07:42.000,187,9517388,-795,0,1657105662,5464.110985259998,194.7695057700039,25077.924341519996
2022-07-06,11:07:43.000,187,9516364,5,0,1657105663,5464.164875739996,194.31836145000125,25078.03613544
2022-07-06,11:07:44.000,187,9518838,-795,0,1657105664,5464.326547179997,193.4583675899994,25078.245749040005
2022-07-06,11:07:45.000,187,9518270,765,0,1657105665,5464.3400197999945,194.15623146000144,25078.35055584
2022-07-06,11:07:46.000,187,9520837,-74,0,1657105666,5464.238975149994,193.9165610400014,25078.259723279996
2022-07-06,11:07:47.000,187,9519850,565,0,1657105667,5464.151403119999,193.5711536700037,25078.140942239996
2022-07-06,11:07:48.000,187,9519710,-795,0,1657105668,5464.259184079994,196.6727708699982,25078.23876192001
2022-07-06,11:07:49.000,187,9518856,-795,0,1657105669,5464.205293599996,197.15211170999828,25078.18286496
2022-07-06,11:07:50.000,187,9518508,-795,0,1657105670,5464.205293599996,196.4894934900003,25078.20382632
2022-07-06,11:07:51.000,187,9518051,-795,0,1657105671,5464.225502529996,194.97393053999986,25078.140942239996
2022-07-06,11:07:52.000,187,9519969,485,0,1657105672,5464.178348359994,195.10081488000287,25078.050109680007
2022-07-06,11:07:53.000,187,9519468,965,0,1657105673,5464.191820979999,196.29916698000306,25078.07107104001
2022-07-06,11:07:54.000,187,9518753,-795,0,1657105674,5464.259184079994,194.28311580000445,25078.273697520002
2022-07-06,11:07:55.000,187,9521708,-315,0,1657105675,5464.306338249997,194.17032972000015,25078.280684639998
2022-07-06,11:07:56.000,187,9519766,124,0,1657105676,5464.353492419992,193.34558151000238,25078.23876192001
2022-07-06,11:07:57.000,187,9518543,1125,0,1657105677,5464.212029909999,195.12196227000095,25078.029148320005
2022-07-06,11:07:58.000,187,9519594,-795,0,1657105678,5464.238975149994,193.2609919500028,25078.106006640002
2022-07-06,11:07:59.000,187,9517710,365,0,1657105679,5464.286129319997,193.9165610400014,25078.175877840004
2022-07-06,11:08:00.000,187,9517619,485,0,1657105680,5464.299601939994,194.02229798999906,25078.25273616
2022-07-06,11:08:01.000,187,9515255,765,0,1657105681,5464.353492419992,191.34362859000248,25078.308633119996
2022-07-06,11:08:02.000,187,9518471,-795,0,1657105682,5464.286129319997,190.11003083999822,25078.301646
2022-07-06,11:08:03.000,187,9518450,-795,0,1657105683,5464.265920389997,189.83511477000138,25078.140942239996
2022-07-06,11:08:04.000,187,9521156,245,0,1657105684,5464.373701349992,188.70725397000206,25078.301646
2022-07-06,11:08:05.000,187,9521820,-795,0,1657105685,5464.380437659995,187.76971967999998,25078.245749040005
2022-07-06,11:08:06.000,187,9520435,-795,0,1657105686,5464.205293599996,188.96807178000017,25078.01517408
2022-07-06,11:08:07.000,187,9525625,685,0,1657105687,5464.360228729995,189.11610351000127,25078.08504528
2022-07-06,11:08:08.000,187,9522910,205,0,1657105688,5464.353492419992,189.36987219000002,25078.18286496
2022-07-06,11:08:09.000,187,9517868,-795,0,1657105689,5464.521900169995,189.257086110003,25078.413439920005
2022-07-06,11:08:10.000,187,9518694,-795,0,1657105690,5464.461273379995,190.01839214999927,25078.45536264001
2022-07-06,11:08:11.000,187,9519289,685,0,1657105691,5464.515163859993,191.74542900000233,25078.427414159996
2022-07-06,11:08:12.000,187,9518867,-274,0,1657105692,5464.387173969997,188.72840136000013,25078.23876192001
2022-07-06,11:08:13.000,187,9517560,605,0,1657105693,5464.441064449995,187.50890187000186,25078.280684639998
2022-07-06,11:08:14.000,187,9521837,245,0,1657105694,5464.380437659995,189.61659173999942,25078.378504319997
2022-07-06,11:08:15.000,187,9518463,1045,0,1657105695,5464.434328139992,190.16642388000037,25078.308633119996
2022-07-06,11:08:16.000,187,9521665,-795,0,1657105696,5464.393910279992,190.8642877500024,25078.224787680003
2022-07-06,11:08:17.000,187,9519486,-795,0,1657105697,5464.427591829997,193.00722327000403,25078.315620240006
2022-07-06,11:08:18.000,187,9521336,-155,0,1657105698,5464.501691239995,190.98412295999879,25078.427414159996
2022-07-06,11:08:19.000,187,9517440,-795,0,1657105699,5464.494954929993,190.8995333999992,25078.46933688
2022-07-06,11:08:20.000,187,9519664,-795,0,1657105700,5464.548845409998,192.11903289000475,25078.448375519998
2022-07-06,11:08:21.000,187,9522522,-795,0,1657105701,5464.468009689997,192.79574937000143,25078.357542959995
2022-07-06,11:08:22.000,187,9521226,-795,0,1657105702,5464.360228729995,192.84509328000422,25078.15491648
2022-07-06,11:08:23.000,187,9521984,-795,0,1657105703,5464.353492419992,192.14018028000282,25078.189852079995
2022-07-06,11:08:24.000,187,9522395,-795,0,1657105704,5464.427591829997,192.7041106800025,25078.45536264001
2022-07-06,11:08:25.000,187,9522698,-795,0,1657105705,5464.461273379995,192.61247199000354,25078.53920808
2022-07-06,11:08:26.000,187,9519724,-795,0,1657105706,5464.461273379995,191.83706769000128,25078.45536264001
2022-07-06,11:08:27.000,187,9519135,-795,0,1657105707,5464.366965039997,189.5531495699979,25078.329594479997
2022-07-06,11:08:28.000,187,9518189,485,0,1657105708,5464.461273379995,191.49870945000293,25078.49029824
2022-07-06,11:08:29.000,187,9519664,-795,0,1657105709,5464.427591829997,192.64066851000098,25078.42042704
2022-07-06,11:08:30.000,187,9518033,965,0,1657105710,5464.380437659995,191.53395509999973,25078.40645280001
2022-07-06,11:08:31.000,187,9519434,165,0,1657105711,5464.360228729995,190.74445253999875,25078.42042704
2022-07-06,11:08:32.000,187,9519299,-795,0,1657105712,5464.326547179997,192.42919460999838,25078.329594479997
2022-07-06,11:08:33.000,187,9516123,-795,0,1657105713,5464.420855519995,192.6547667699997,25078.364530080005
2022-07-06,11:08:34.000,187,9514076,-795,0,1657105714,5464.508427549998,190.81494383999961,25078.57414368001
2022-07-06,11:08:35.000,187,9512870,-795,0,1657105715,5464.542109099995,192.93673197000317,25078.581130800005
2022-07-06,11:08:36.000,187,9513316,-795,0,1657105716,5464.542109099995,193.59230106000177,25078.560169440003
2022-07-06,11:08:37.000,187,9514446,365,0,1657105717,5464.420855519995,193.43017107000196,25078.343568720004
2022-07-06,11:08:38.000,187,9513453,325,0,1657105718,5464.468009689997,194.91048836999835,25078.35055584
2022-07-06,11:08:39.000,187,9515942,-795,0,1657105719,5464.521900169995,194.7554075099979,25078.462349760004
2022-07-06,11:08:40.000,187,9515549,-795,0,1657105720,5464.582526959995,192.79574937000143,25078.532220960005
2022-07-06,11:08:41.000,187,9513882,-795,0,1657105721,5464.649890059998,192.88738806000038,25078.630040640004
2022-07-06,11:08:42.000,187,9516378,-795,0,1657105722,5464.609472199998,194.19852624000487,25078.602092160007
2022-07-06,11:08:43.000,187,9518068,1085,0,1657105723,5464.528636479998,194.14918233000208,25078.497285359997
2022-07-06,11:08:44.000,187,9512344,-795,0,1657105724,5464.636417439993,193.20459891000064,25078.644014879996
2022-07-06,11:08:45.000,187,9512879,-795,0,1657105725,5464.548845409998,193.69098888000008,25078.483311120006
2022-07-06,11:08:46.000,187,9512870,1005,0,1657105726,5464.535372789993,194.09278928999993,25078.56715656
2022-07-06,11:08:47.000,187,9518122,1125,0,1657105727,5464.447800759997,195.60130311000103,25078.413439920005
2022-07-06,11:08:48.000,187,9514514,-795,0,1657105728,5464.474745999993,196.56703392000054,25078.364530080005
2022-07-06,11:08:49.000,187,9513792,-114,0,1657105729,5464.683571609996,196.17228264000005,25078.671963360008
2022-07-06,11:08:50.000,187,9516096,-235,0,1657105730,5464.649890059998,193.08476370000426,25078.6859376
2022-07-06,11:08:51.000,187,9516921,725,0,1657105731,5464.649890059998,192.57722633999947,25078.74183456001
2022-07-06,11:08:52.000,187,9514518,-795,0,1657105732,5464.562318029995,193.4583675899994,25078.504272480008
2022-07-06,11:08:53.000,187,9515550,-114,0,1657105733,5464.548845409998,196.18638089999877,25078.62305352001
2022-07-06,11:08:54.000,187,9514613,-475,0,1657105734,5464.548845409998,195.19245357000182,25078.476323999996
2022-07-06,11:08:55.000,187,9515085,-795,0,1657105735,5464.575790649993,195.25589574000333,25078.602092160007
2022-07-06,11:08:56.000,187,9514939,605,0,1657105736,5464.636417439993,196.08769308000046,25078.720873200007
2022-07-06,11:08:57.000,187,9515337,924,0,1657105737,5464.582526959995,195.26999400000204,25078.664976239997
2022-07-06,11:08:58.000,187,9514944,1045,0,1657105738,5464.4882186199975,196.5388374000031,25078.581130800005
2022-07-06,11:08:59.000,187,9515463,-795,0,1657105739,5464.676835299993,194.97393053999986,25078.783757279998
2022-07-06,11:09:00.000,187,9514874,-795,0,1657105740,5464.622944819996,194.4240983999989,25078.769783040007
2022-07-06,11:09:01.000,187,9515308,-795,0,1657105741,5464.555581719993,194.91048836999835,25078.692924719995
2022-07-06,11:09:02.000,187,9516049,-795,0,1657105742,5464.441064449995,194.59327751999808,25078.46933688
2022-07-06,11:09:03.000,187,9514370,-795,0,1657105743,5464.420855519995,197.84997558000032,25078.483311120006
2022-07-06,11:09:04.000,187,9516078,-795,0,1657105744,5464.548845409998,194.0645927700025,25078.748821680005
2022-07-06,11:09:05.000,187,9516183,-795,0,1657105745,5464.656626369993,192.52788243000396,25078.797731520004
2022-07-06,11:09:06.000,187,9515356,45,0,1657105746,5464.622944819996,195.26999400000204,25078.74183456001
2022-07-06,11:09:07.000,187,9516159,-795,0,1657105747,5464.360228729995,194.20557537000423,25078.357542959995
2022-07-06,11:09:08.000,187,9519076,-795,0,1657105748,5464.622944819996,193.63459583999793,25078.748821680005
2022-07-06,11:09:09.000,187,9519302,1005,0,1657105749,5464.562318029995,193.2398445600047,25078.678950480004
2022-07-06,11:09:10.000,187,9518719,-315,0,1657105750,5464.528636479998,193.41607281000324,25078.63702776
2022-07-06,11:09:11.000,187,9518709,-795,0,1657105751,5464.582526959995,194.14213320000272,25078.63702776
2022-07-06,11:09:12.000,187,9518023,-795,0,1657105752,5464.407382899997,194.4381966600049,25078.58811792
2022-07-06,11:09:13.000,187,9519354,725,0,1657105753,5464.414119209992,195.90441570000257,25078.581130800005
2022-07-06,11:09:14.000,187,9516722,765,0,1657105754,5464.468009689997,195.50966442000208,25078.80471864
2022-07-06,11:09:15.000,187,9516277,-795,0,1657105755,5464.4882186199975,195.97490700000344,25078.80471864
2022-07-06,11:09:16.000,187,9517412,-795,0,1657105756,5464.461273379995,195.9185139600013,25078.783757279998
2022-07-06,11:09:17.000,187,9518586,-795,0,1657105757,5464.292865629999,195.66474528000253,25078.525233839995
2022-07-06,11:09:18.000,187,9518785,-795,0,1657105758,5464.319810869994,193.7685293100003,25078.553182320007
2022-07-06,11:09:19.000,187,9518463,165,0,1657105759,5464.353492419992,192.5913245999982,25078.609079280002
2022-07-06,11:09:20.000,187,9517654,285,0,1657105760,5464.400646589995,192.80984763000015,25078.720873200007
2022-07-06,11:09:21.000,187,9517287,845,0,1657105761,5464.441064449995,192.87328980000166,25078.783757279998
2022-07-06,11:09:22.000,187,9518150,725,0,1657105762,5464.366965039997,192.753454589998,25078.73484744
2022-07-06,11:09:23.000,187,9519465,685,0,1657105763,5464.292865629999,190.75855080000474,25078.63702776
2022-07-06,11:09:24.000,187,9518373,-795,0,1657105764,5464.393910279992,189.25003698000364,25078.797731520004
2022-07-06,11:09:25.000,187,9518417,-795,0,1657105765,5464.346756109997,191.2590390300029,25078.609079280002
2022-07-06,11:09:26.000,187,9517452,-635,0,1657105766,5464.346756109997,190.26511169999867,25078.630040640004
2022-07-06,11:09:27.000,187,9518312,-795,0,1657105767,5464.259184079994,190.23691518000123,25078.63702776
2022-07-06,11:09:28.000,187,9516239,565,0,1657105768,5464.218766219994,192.41509634999966,25078.46933688
2022-07-06,11:09:29.000,187,9515892,-795,0,1657105769,5464.2457114599965,192.18952418999834,25078.62305352001
2022-07-06,11:09:30.000,187,9515480,-795,0,1657105770,5464.185084669996,191.28018642000097,25078.46933688
2022-07-06,11:09:31.000,187,9515272,525,0,1657105771,5464.292865629999,191.80182204000448,25078.79074440001
2022-07-06,11:09:32.000,187,9515648,-795,0,1657105772,5464.259184079994,192.49263677999988,25078.776770160002
2022-07-06,11:09:33.000,187,9517260,605,0,1657105773,5464.198557289994,192.1613276700009,25078.664976239997
2022-07-06,11:09:34.000,187,9518017,285,0,1657105774,5464.124457879996,191.00527035000414,25078.602092160007
2022-07-06,11:09:35.000,187,9516264,-795,0,1657105775,5463.848269169997,191.28723555000033,25078.273697520002
2022-07-06,11:09:36.000,187,9520714,85,0,1657105776,5464.009940609998,192.18247505999898,25078.483311120006
2022-07-06,11:09:37.000,187,9517393,-795,0,1657105777,5464.151403119999,191.49166032000358,25078.7558088
2022-07-06,11:09:38.000,187,9516653,-795,0,1657105778,5464.151403119999,188.6015170200044,25078.720873200007
2022-07-06,11:09:39.000,187,9518596,-795,0,1657105779,5464.124457879996,189.4192161000028,25078.720873200007
2022-07-06,11:09:40.000,187,9521004,285,0,1657105780,5464.084040019996,191.3577268500012,25078.671963360008
2022-07-06,11:09:41.000,187,9521600,-795,0,1657105781,5464.050358469998,189.701181299999,25078.602092160007
2022-07-06,11:09:42.000,187,9521376,-795,0,1657105782,5463.962786439995,190.01839214999927,25078.35055584
2022-07-06,11:09:43.000,187,9520354,-795,0,1657105783,5463.962786439995,192.05559072000324,25078.40645280001
2022-07-06,11:09:44.000,187,9518262,-795,0,1657105784,5464.070567399998,190.7374034099994,25078.53920808
2022-07-06,11:09:45.000,187,9517236,-795,0,1657105785,5464.077303709993,191.8652642099987,25078.651002000006
2022-07-06,11:09:46.000,187,9518695,-795,0,1657105786,5464.077303709993,193.4583675899994,25078.630040640004
2022-07-06,11:09:47.000,187,9519205,-795,0,1657105787,5464.003204299996,193.7685293100003,25078.511259600004
2022-07-06,11:09:48.000,187,9519584,-795,0,1657105788,5464.077303709993,194.77655490000325,25078.609079280002
2022-07-06,11:09:49.000,187,9517868,-795,0,1657105789,5464.003204299996,195.40392747000442,25078.504272480008
2022-07-06,11:09:50.000,187,9512638,-395,0,1657105790,5463.976259059993,195.63654875999782,25078.511259600004
2022-07-06,11:09:51.000,187,9513807,-595,0,1657105791,5463.962786439995,194.76245664000453,25078.45536264001
2022-07-06,11:09:52.000,187,9517618,725,0,1657105792,5463.895423339993,192.1965733199977,25078.392478560003
2022-07-06,11:09:53.000,187,9515930,685,0,1657105793,5463.922368579995,192.82394588999887,25078.448375519998
2022-07-06,11:09:54.000,187,9517172,-795,0,1657105794,5464.036885849993,193.31738498999766,25078.581130800005
2022-07-06,11:09:55.000,187,9516817,-795,0,1657105795,5464.043622159996,192.6829632900044,25078.56715656
2022-07-06,11:09:56.000,187,9516923,1285,0,1657105796,5464.003204299996,193.93065930000012,25078.553182320007
2022-07-06,11:09:57.000,187,9517614,-795,0,1657105797,5463.875214409993,194.8822918500009,25078.259723279996
2022-07-06,11:09:58.000,187,9518000,765,0,1657105798,5463.895423339993,194.4734423100017,25078.273697520002
2022-07-06,11:09:59.000,187,9517145,205,0,1657105799,5463.942577509995,194.79770229000133,25078.448375519998
2022-07-06,11:10:00.000,187,9517809,-795,0,1657105800,5463.956050129993,194.02229798999906,25078.42042704
2022-07-06,11:10:01.000,187,9516959,1165,0,1657105801,5463.956050129993,194.8822918500009,25078.553182320007
2022-07-06,11:10:02.000,187,9515295,-795,0,1657105802,5463.915632269993,194.2901649300038,25078.51824672
2022-07-06,11:10:03.000,187,9516477,325,0,1657105803,5463.841532859995,195.87621917999786,25078.336581600008
2022-07-06,11:10:04.000,187,9516101,-795,0,1657105804,5463.935841199993,197.60325603000092,25078.51824672
2022-07-06,11:10:05.000,187,9516265,525,0,1657105805,5463.8886870299975,198.19538294999802,25078.329594479997
2022-07-06,11:10:06.000,187,9516745,485,0,1657105806,5463.8550054799925,197.58210864000284,25078.378504319997
2022-07-06,11:10:07.000,187,9516476,-795,0,1657105807,5463.774169759992,197.11686606000148,25078.189852079995
2022-07-06,11:10:08.000,187,9517477,-795,0,1657105808,5463.6259709399965,196.1440861200026,25077.96626424
2022-07-06,11:10:09.000,187,9516579,1005,0,1657105809,5463.8347965499925,194.6708179499983,25078.378504319997
2022-07-06,11:10:10.000,187,9516623,605,0,1657105810,5463.902159649995,194.34655796999868,25078.441388400002
2022-07-06,11:10:11.000,187,9515733,-434,0,1657105811,5463.848269169997,194.18442797999887,25078.504272480008
2022-07-06,11:10:12.000,187,9515989,-675,0,1657105812,5463.774169759992,190.85723862000305,25078.32260736
2022-07-06,11:10:13.000,187,9517935,-315,0,1657105813,5463.753960829992,192.48558765000053,25078.32260736
2022-07-06,11:10:14.000,187,9517179,-795,0,1657105814,5463.720279279994,192.18247505999898,25078.224787680003
2022-07-06,11:10:15.000,187,9517946,-35,0,1657105815,5463.673125109999,193.0636163099989,25078.343568720004
2022-07-06,11:10:16.000,187,9517922,-795,0,1657105816,5463.747224519997,192.14018028000282,25078.40645280001
2022-07-06,11:10:17.000,187,9517770,-315,0,1657105817,5463.673125109999,192.5913245999982,25078.28767176001
2022-07-06,11:10:18.000,187,9519358,-155,0,1657105818,5463.673125109999,192.04854159000388,25078.301646
2022-07-06,11:10:19.000,187,9519202,-315,0,1657105819,5463.807851309997,191.12510556000052,25078.413439920005
2022-07-06,11:10:20.000,187,9518069,-795,0,1657105820,5463.801114999995,192.309359400002,25078.39946568
2022-07-06,11:10:21.000,187,9519271,-795,0,1657105821,5463.727015589997,190.7162560200013,25078.315620240006
2022-07-06,11:10:22.000,187,9519352,-515,0,1657105822,5463.6259709399965,191.1955968600014,25078.112993759998
2022-07-06,11:10:23.000,187,9517210,-795,0,1657105823,5463.572080459999,192.47853852000117,25078.099019520007
2022-07-06,11:10:24.000,187,9517521,-274,0,1657105824,5463.706806659997,191.7313307400036,25078.343568720004
2022-07-06,11:10:25.000,187,9517354,525,0,1657105825,5463.720279279994,192.767552850004,25078.434401280007
2022-07-06,11:10:26.000,187,9518187,-434,0,1657105826,5463.679861419994,192.8662406700023,25078.40645280001
2022-07-06,11:10:27.000,187,9518818,124,0,1657105827,5463.632707249999,192.48558765000053,25078.15491648
2022-07-06,11:10:28.000,187,9519182,-155,0,1657105828,5463.780906069995,193.30328672999894,25078.329594479997
2022-07-06,11:10:29.000,187,9520710,1205,0,1657105829,5463.747224519997,191.54805335999845,25078.280684639998
2022-07-06,11:10:30.000,187,9519310,-635,0,1657105830,5463.733751899999,192.3728015700035,25078.196839200005
2022-07-06,11:10:31.000,187,9517826,-795,0,1657105831,5463.7404882099945,191.8793624700047,25078.2317748
2022-07-06,11:10:32.000,187,9520895,765,0,1657105832,5463.632707249999,191.4564146699995,25078.106006640002
2022-07-06,11:10:33.000,187,9521293,-795,0,1657105833,5463.6259709399965,191.43526728000143,25078.2317748
2022-07-06,11:10:34.000,187,9521490,-795,0,1657105834,5463.774169759992,191.2096951200001,25078.35055584
2022-07-06,11:10:35.000,187,9521520,-795,0,1657105835,5463.727015589997,192.39394896000158,25078.343568720004
2022-07-06,11:10:36.000,187,9519483,-795,0,1657105836,5463.700070349994,192.04149246000452,25078.28767176001
2022-07-06,11:10:37.000,187,9521486,-795,0,1657105837,5463.578816769994,193.0636163099989,25078.029148320005
2022-07-06,11:10:38.000,187,9518547,-795,0,1657105838,5463.565344149996,195.85507178999978,25078.112993759998
2022-07-06,11:10:39.000,187,9520361,-795,0,1657105839,5463.6259709399965,195.99605439000152,25078.210813439997
2022-07-06,11:10:40.000,187,9520519,-795,0,1657105840,5463.666388799997,194.82589880999876,25078.259723279996
2022-07-06,11:10:41.000,187,9521803,-795,0,1657105841,5463.713542969999,195.3263870400042,25078.32260736
2022-07-06,11:10:42.000,187,9520859,445,0,1657105842,5463.592289389999,194.58622838999872,25078.147929360006
2022-07-06,11:10:43.000,187,9523196,565,0,1657105843,5463.565344149996,196.10884046999854,25078.175877840004
2022-07-06,11:10:44.000,187,9525001,-795,0,1657105844,5463.679861419994,196.96178520000103,25078.259723279996
2022-07-06,11:10:45.000,187,9523251,-795,0,1657105845,5463.612498319999,196.10884046999854,25078.161903599997
2022-07-06,11:10:46.000,187,9521052,445,0,1657105846,5463.585553079996,196.29916698000306,25078.168890720008
2022-07-06,11:10:47.000,187,9520045,-795,0,1657105847,5463.4979810499935,196.34146175999922,25078.050109680007
2022-07-06,11:10:48.000,187,9519677,-795,0,1657105848,5463.504717359996,194.64262143000087,25078.092032399996
2022-07-06,11:10:49.000,187,9521087,-795,0,1657105849,5463.659652489994,195.89736657000321,25078.294658880004
2022-07-06,11:10:50.000,187,9520409,-795,0,1657105850,5463.599025699994,195.38982920999842,25078.343568720004
2022-07-06,11:10:51.000,187,9521032,-795,0,1657105851,5463.605762009996,195.35458356000163,25078.28767176001
2022-07-06,11:10:52.000,187,9519873,-795,0,1657105852,5463.450826879998,195.19245357000182,25078.03613544
2022-07-06,11:10:53.000,187,9520011,-795,0,1657105853,5463.5316625999985,194.4240983999989,25078.15491648
2022-07-06,11:10:54.000,187,9521767,-675,0,1657105854,5463.5316625999985,196.58818130999862,25078.18286496
2022-07-06,11:10:55.000,187,9520310,-315,0,1657105855,5463.518189979994,194.74130924999918,25078.175877840004
2022-07-06,11:10:56.000,187,9521492,645,0,1657105856,5463.423881639996,195.7352365800034,25078.07107104001
2022-07-06,11:10:57.000,187,9521398,-795,0,1657105857,5463.464299499996,195.7070400599987,25078.175877840004
2022-07-06,11:10:58.000,187,9519839,-795,0,1657105858,5463.518189979994,192.80984763000015,25078.308633119996
2022-07-06,11:10:59.000,187,9520947,-795,0,1657105859,5463.504717359996,193.61344844999985,25078.315620240006
2022-07-06,11:11:00.000,187,9521357,404,0,1657105860,5463.518189979994,193.84606974000053,25078.266710400007
2022-07-06,11:11:01.000,187,9520928,1365,0,1657105861,5463.3834637799955,194.66376881999895,25078.189852079995
2022-07-06,11:11:02.000,187,9521401,-795,0,1657105862,5463.242001269995,195.26294487000268,25078.01517408
2022-07-06,11:11:03.000,187,9520776,-795,0,1657105863,5463.275682819993,194.0645927700025,25077.994212719997
2022-07-06,11:11:04.000,187,9524419,-795,0,1657105864,5463.356518539993,195.96785787000408,25078.224787680003
2022-07-06,11:11:05.000,187,9523194,-795,0,1657105865,5463.363254849995,194.24082102000102,25078.392478560003
2022-07-06,11:11:06.000,187,9523086,1205,0,1657105866,5463.316100679993,192.40099809000094,25078.294658880004
2022-07-06,11:11:07.000,187,9521323,-795,0,1657105867,5463.167901859997,191.90755899000214,25078.13395512
2022-07-06,11:11:08.000,187,9522578,525,0,1657105868,5463.295891749993,193.53590801999962,25078.35055584
2022-07-06,11:11:09.000,187,9521773,-795,0,1657105869,5463.100538759994,193.8531188699999,25077.96626424
2022-07-06,11:11:10.000,187,9520225,85,0,1657105870,5463.134220309992,194.27606666999782,25078.06408392
2022-07-06,11:11:11.000,187,9522092,-795,0,1657105871,5463.275682819993,192.1119837599981,25078.217800560007
2022-07-06,11:11:12.000,187,9520436,-795,0,1657105872,5463.262210199995,191.92165725000086,25078.092032399996
2022-07-06,11:11:13.000,187,9521992,-795,0,1657105873,5463.262210199995,192.72525807000056,25078.196839200005
2022-07-06,11:11:14.000,187,9521664,-795,0,1657105874,5463.363254849995,194.27606666999782,25078.3715172
2022-07-06,11:11:15.000,187,9521964,605,0,1657105875,5463.316100679993,194.61442491000344,25078.343568720004
2022-07-06,11:11:16.000,187,9521380,-795,0,1657105876,5463.316100679993,195.00212706000457,25078.364530080005
2022-07-06,11:11:17.000,187,9522502,-795,0,1657105877,5463.181374479995,194.0998384199993,25078.092032399996
2022-07-06,11:11:18.000,187,9522883,-795,0,1657105878,5463.248737579997,193.78967669999838,25078.11998088001
2022-07-06,11:11:19.000,187,9523441,1165,0,1657105879,5463.329573299998,193.09886196000298,25078.20382632
2022-07-06,11:11:20.000,187,9520085,445,0,1657105880,5463.356518539993,192.8662406700023,25078.315620240006
2022-07-06,11:11:21.000,187,9519207,445,0,1657105881,5463.410409019998,194.4381966600049,25078.40645280001
2022-07-06,11:11:22.000,187,9519731,-315,0,1657105882,5463.396936399993,193.61344844999985,25078.301646
2022-07-06,11:11:23.000,187,9519598,404,0,1657105883,5463.396936399993,193.1129602200017,25078.378504319997
2022-07-06,11:11:24.000,187,9519834,-795,0,1657105884,5463.363254849995,193.1764023900032,25078.15491648
2022-07-06,11:11:25.000,187,9519179,725,0,1657105885,5463.396936399993,194.29721406000317,25078.210813439997
2022-07-06,11:11:26.000,187,9519734,-795,0,1657105886,5463.410409019998,195.10081488000287,25078.210813439997
2022-07-06,11:11:27.000,187,9520421,645,0,1657105887,5463.403672709996,194.12098581000464,25078.280684639998
2022-07-06,11:11:28.000,187,9518917,-795,0,1657105888,5463.316100679993,194.2901649300038,25078.140942239996
2022-07-06,11:11:29.000,187,9518844,-675,0,1657105889,5463.403672709996,194.15623146000144,25078.161903599997
2022-07-06,11:11:30.000,187,9518975,-795,0,1657105890,5463.5316625999985,195.79162961999828,25078.336581600008
2022-07-06,11:11:31.000,187,9517072,-795,0,1657105891,5463.5316625999985,194.79065316000197,25078.378504319997
2022-07-06,11:11:32.000,187,9517216,-795,0,1657105892,5463.423881639996,194.67786707999767,25078.20382632
2022-07-06,11:11:33.000,187,9517355,-795,0,1657105893,5463.457563189993,194.02229798999906,25078.224787680003
2022-07-06,11:11:34.000,187,9517407,-195,0,1657105894,5463.430617949998,193.99410147000162,25078.189852079995
2022-07-06,11:11:35.000,187,9516633,-354,0,1657105895,5463.4979810499935,193.1623041300045,25078.217800560007
2022-07-06,11:11:36.000,187,9516248,-795,0,1657105896,5463.403672709996,192.51378416999796,25078.11998088001
2022-07-06,11:11:37.000,187,9514958,-795,0,1657105897,5463.484508429996,192.6829632900044,25078.217800560007
2022-07-06,11:11:38.000,187,9517872,-795,0,1657105898,5463.605762009996,192.03444332999788,25078.35055584
2022-07-06,11:11:39.000,187,9519042,1285,0,1657105899,5463.578816769994,191.88641160000407,25078.364530080005
2022-07-06,11:11:40.000,187,9519257,-795,0,1657105900,5463.592289389999,192.54198069000267,25078.315620240006
2022-07-06,11:11:41.000,187,9517696,-795,0,1657105901,5463.565344149996,192.66886502999841,25078.273697520002
2022-07-06,11:11:42.000,187,9518082,-555,0,1657105902,5463.471035809998,193.3737780299998,25078.092032399996
2022-07-06,11:11:43.000,187,9517147,885,0,1657105903,5463.450826879998,193.64869410000392,25078.112993759998
2022-07-06,11:11:44.000,187,9518207,-795,0,1657105904,5463.538398909994,193.76148018000094,25078.39946568
2022-07-06,11:11:45.000,187,9518905,325,0,1657105905,5463.551871529999,192.21772071000305,25078.385491440007
2022-07-06,11:11:46.000,187,9518744,765,0,1657105906,5463.551871529999,192.02739419999853,25078.413439920005
2022-07-06,11:11:47.000,187,9519893,1125,0,1657105907,5463.504717359996,191.75952726000105,25078.25273616
2022-07-06,11:11:48.000,187,9521861,-795,0,1657105908,5463.5316625999985,193.38787628999853,25078.364530080005
2022-07-06,11:11:49.000,187,9520634,-155,0,1657105909,5463.4979810499935,194.41704926999955,25078.273697520002
2022-07-06,11:11:50.000,187,9520915,485,0,1657105910,5463.5316625999985,195.05147097000008,25078.329594479997
2022-07-06,11:11:51.000,187,9519697,725,0,1657105911,5463.558607839994,195.1290114000003,25078.25273616
2022-07-06,11:11:52.000,187,9519538,725,0,1657105912,5463.396936399993,195.6717944100019,25078.099019520007
2022-07-06,11:11:53.000,187,9521096,-795,0,1657105913,5463.437354259993,196.34851088999858,25078.196839200005
2022-07-06,11:11:54.000,187,9520910,725,0,1657105914,5463.565344149996,196.0806439500011,25078.378504319997
2022-07-06,11:11:55.000,187,9519500,-795,0,1657105915,5463.565344149996,194.5580318700013,25078.357542959995
2022-07-06,11:11:56.000,187,9521381,-795,0,1657105916,5463.599025699994,194.24082102000102,25078.308633119996
2022-07-06,11:11:57.000,187,9521363,-795,0,1657105917,5463.5316625999985,195.6717944100019,25078.196839200005
2022-07-06,11:11:58.000,187,9520548,-795,0,1657105918,5463.430617949998,195.96785787000408,25078.01517408
2022-07-06,11:11:59.000,187,9516638,-795,0,1657105919,5463.457563189993,195.49556616000336,25078.043122559997
2022-07-06,11:12:00.000,187,9516764,685,0,1657105920,5463.504717359996,197.56801038000413,25078.273697520002
2022-07-06,11:12:01.000,187,9516022,605,0,1657105921,5463.551871529999,198.1460390400025,25078.378504319997
2022-07-06,11:12:02.000,187,9516902,-354,0,1657105922,5463.605762009996,197.46932255999855,25078.273697520002
2022-07-06,11:12:03.000,187,9517449,-795,0,1657105923,5463.511453669998,196.6868691300042,25078.189852079995
2022-07-06,11:12:04.000,187,9518619,-795,0,1657105924,5463.619234629994,196.00310352000088,25078.273697520002
2022-07-06,11:12:05.000,187,9518095,325,0,1657105925,5463.578816769994,195.76343310000084,25078.168890720008
2022-07-06,11:12:06.000,187,9519270,-795,0,1657105926,5463.538398909994,195.48146790000465,25078.224787680003
2022-07-06,11:12:07.000,187,9518543,45,0,1657105927,5463.444090569996,195.5237626800008,25078.057096800003
2022-07-06,11:12:08.000,187,9519014,285,0,1657105928,5463.5316625999985,196.390805670002,25078.099019520007
2022-07-06,11:12:09.000,187,9519207,805,0,1657105929,5463.652916179999,196.29916698000306,25078.294658880004
2022-07-06,11:12:10.000,187,9518153,-795,0,1657105930,5463.457563189993,196.41900218999945,25078.092032399996
2022-07-06,11:12:11.000,187,9518686,-795,0,1657105931,5463.511453669998,196.81375346999994,25078.112993759998
2022-07-06,11:12:12.000,187,9519130,-795,0,1657105932,5463.491244739998,198.27292337999825,25078.112993759998
2022-07-06,11:12:13.000,187,9518831,-795,0,1657105933,5463.545135219996,196.46834610000224,25078.18286496
2022-07-06,11:12:14.000,187,9518192,-475,0,1657105934,5463.538398909994,198.1812846899993,25078.175877840004
2022-07-06,11:12:15.000,187,9516836,-354,0,1657105935,5463.578816769994,197.66669820000243,25078.224787680003
2022-07-06,11:12:16.000,187,9518563,-795,0,1657105936,5463.518189979994,197.90636862000247,25078.08504528
2022-07-06,11:12:17.000,187,9520450,-795,0,1657105937,5463.565344149996,197.79358253999817,25078.140942239996
2022-07-06,11:12:18.000,187,9519283,-795,0,1657105938,5463.646179869997,198.540790320003,25078.343568720004
2022-07-06,11:12:19.000,187,9520594,-795,0,1657105939,5463.639443559994,197.94161426999926,25078.35055584
2022-07-06,11:12:20.000,187,9517330,-515,0,1657105940,5463.6259709399965,198.6888220500041,25078.280684639998
2022-07-06,11:12:21.000,187,9518601,-795,0,1657105941,5463.599025699994,197.23670126999787,25078.161903599997
2022-07-06,11:12:22.000,187,9520084,-795,0,1657105942,5463.491244739998,197.60325603000092,25078.050109680007
2022-07-06,11:12:23.000,187,9516807,-795,0,1657105943,5463.484508429996,197.91341775000183,25078.057096800003
2022-07-06,11:12:24.000,187,9517958,485,0,1657105944,5463.632707249999,198.58308509999915,25078.25273616
2022-07-06,11:12:25.000,187,9518193,-795,0,1657105945,5463.659652489994,196.79260608000186,25078.343568720004
2022-07-06,11:12:26.000,187,9518414,-795,0,1657105946,5463.6259709399965,198.37161120000383,25078.245749040005
2022-07-06,11:12:27.000,187,9518667,-795,0,1657105947,5463.558607839994,197.26489779000258,25078.18286496
2022-07-06,11:12:28.000,187,9518580,-795,0,1657105948,5463.632707249999,198.16718643000058,25078.35055584
2022-07-06,11:12:29.000,187,9515784,165,0,1657105949,5463.518189979994,198.66062552999938,25078.210813439997
2022-07-06,11:12:30.000,187,9516758,445,0,1657105950,5463.430617949998,197.58210864000284,25078.259723279996
2022-07-06,11:12:31.000,187,9517906,-595,0,1657105951,5463.417145329993,197.66669820000243,25078.266710400007
2022-07-06,11:12:32.000,187,9517335,-795,0,1657105952,5463.369991159998,198.31521816000168,25078.08504528
2022-07-06,11:12:33.000,187,9516189,-274,0,1657105953,5463.417145329993,197.65964907000307,25078.15491648
2022-07-06,11:12:34.000,187,9518070,-274,0,1657105954,5463.524926289996,199.35848940000142,25078.343568720004
2022-07-06,11:12:35.000,187,9517236,-795,0,1657105955,5463.4979810499935,199.1329172400001,25078.413439920005
2022-07-06,11:12:36.000,187,9516708,-795,0,1657105956,5463.491244739998,199.21750679999968,25078.315620240006
2022-07-06,11:12:37.000,187,9517090,-795,0,1657105957,5463.363254849995,198.4421025000047,25078.106006640002
2022-07-06,11:12:38.000,187,9517930,-795,0,1657105958,5463.3834637799955,200.4581536800033,25078.15491648
2022-07-06,11:12:39.000,187,9515259,-795,0,1657105959,5463.471035809998,198.78046074000304,25078.301646
2022-07-06,11:12:40.000,187,9515745,-155,0,1657105960,5463.464299499996,198.78046074000304,25078.32260736
2022-07-06,11:12:41.000,187,9514703,-795,0,1657105961,5463.484508429996,197.30719256999873,25078.427414159996
2022-07-06,11:12:42.000,187,9515202,525,0,1657105962,5463.396936399993,197.18735736000235,25078.3715172
2022-07-06,11:12:43.000,187,9515454,-795,0,1657105963,5463.329573299998,198.4562007600034,25078.25273616
2022-07-06,11:12:44.000,187,9516424,-795,0,1657105964,5463.396936399993,197.05342388999998,25078.3715172
2022-07-06,11:12:45.000,187,9516357,5,0,1657105965,5463.349782229998,197.22260300999915,25078.336581600008
2022-07-06,11:12:46.000,187,9520759,-795,0,1657105966,5463.363254849995,196.6234269600027,25078.294658880004
2022-07-06,11:12:47.000,187,9520195,-795,0,1657105967,5463.2689465099975,197.05342388999998,25078.168890720008
2022-07-06,11:12:48.000,187,9521512,-795,0,1657105968,5463.2689465099975,197.95571252999798,25078.196839200005
2022-07-06,11:12:49.000,187,9521293,-35,0,1657105969,5463.457563189993,196.8701465100021,25078.413439920005
2022-07-06,11:12:50.000,187,9522758,-795,0,1657105970,5463.457563189993,197.49751908000326,25078.40645280001
2022-07-06,11:12:51.000,187,9522845,-795,0,1657105971,5463.444090569996,196.0313000399983,25078.45536264001
2022-07-06,11:12:52.000,187,9523068,-795,0,1657105972,5463.329573299998,196.0453983000043,25078.23876192001
2022-07-06,11:12:53.000,187,9519839,-795,0,1657105973,5463.369991159998,196.5106408799984,25078.336581600008
2022-07-06,11:12:54.000,187,9521248,1285,0,1657105974,5463.356518539993,197.33538909000345,25078.294658880004
2022-07-06,11:12:55.000,187,9521062,205,0,1657105975,5463.322836989995,195.79162961999828,25078.301646
2022-07-06,11:12:56.000,187,9521591,-434,0,1657105976,5463.262210199995,198.07554774000164,25078.168890720008
2022-07-06,11:12:57.000,187,9523327,805,0,1657105977,5463.248737579997,198.30816903000232,25078.301646
2022-07-06,11:12:58.000,187,9523644,-795,0,1657105978,5463.356518539993,197.59620690000156,25078.392478560003
2022-07-06,11:12:59.000,187,9526856,-795,0,1657105979,5463.369991159998,197.94161426999926,25078.427414159996
2022-07-06,11:13:00.000,187,9526797,-795,0,1657105980,5463.343045919995,197.01112911000382,25078.357542959995
2022-07-06,11:13:01.000,187,9521451,1085,0,1657105981,5463.349782229998,198.12489165000443,25078.273697520002
2022-07-06,11:13:02.000,187,9522670,-74,0,1657105982,5463.275682819993,198.8368537799979,25078.126968000004
2022-07-06,11:13:03.000,187,9522983,-35,0,1657105983,5463.289155439998,198.89324682000006,25078.112993759998
2022-07-06,11:13:04.000,187,9524158,-795,0,1657105984,5463.356518539993,196.82785172999866,25078.385491440007
2022-07-06,11:13:05.000,187,9525385,-795,0,1657105985,5463.363254849995,198.32226729000104,25078.49029824
2022-07-06,11:13:06.000,187,9525565,-795,0,1657105986,5463.322836989995,198.8861976900007,25078.392478560003
2022-07-06,11:13:07.000,187,9525864,-795,0,1657105987,5463.2689465099975,197.7724351500001,25078.259723279996
2022-07-06,11:13:08.000,187,9523496,-795,0,1657105988,5463.329573299998,198.90029594999942,25078.483311120006
2022-07-06,11:13:09.000,187,9525482,-795,0,1657105989,5463.282419129995,198.28702164000424,25078.336581600008
2022-07-06,11:13:10.000,187,9523240,805,0,1657105990,5463.309364369998,197.71604210999794,25078.308633119996
2022-07-06,11:13:11.000,187,9523195,-795,0,1657105991,5463.1409566199945,197.3424382200028,25078.147929360006
2022-07-06,11:13:12.000,187,9523094,-795,0,1657105992,5463.080329829994,197.29309431000001,25078.03613544
2022-07-06,11:13:13.000,187,9523264,-795,0,1657105993,5463.221792339995,196.66572173999884,25078.217800560007
2022-07-06,11:13:14.000,187,9523797,645,0,1657105994,5463.376727469993,197.10276780000277,25078.483311120006
2022-07-06,11:13:15.000,187,9524416,-795,0,1657105995,5463.390200089998,195.819826140003,25078.49029824
2022-07-06,11:13:16.000,187,9525545,-795,0,1657105996,5463.369991159998,196.53178827000374,25078.497285359997
2022-07-06,11:13:17.000,187,9524941,-795,0,1657105997,5463.201583409995,197.82882819000224,25078.25273616
2022-07-06,11:13:18.000,187,9524125,-795,0,1657105998,5463.221792339995,196.52473914000439,25078.364530080005
2022-07-06,11:13:19.000,187,9523799,565,0,1657105999,5463.2689465099975,196.67982000000484,25078.42042704
2022-07-06,11:13:20.000,187,9524394,165,0,1657106000,5463.275682819993,196.99703084999783,25078.448375519998
2022-07-06,11:13:21.000,187,9523689,124,0,1657106001,5463.3834637799955,196.0453983000043,25078.560169440003
2022-07-06,11:13:22.000,187,9524203,565,0,1657106002,5463.369991159998,195.49556616000336,25078.553182320007
2022-07-06,11:13:23.000,187,9522729,-795,0,1657106003,5463.275682819993,196.59523043999798,25078.42042704
2022-07-06,11:13:24.000,187,9523419,-795,0,1657106004,5463.369991159998,196.2780195899977,25078.56715656
2022-07-06,11:13:25.000,187,9521920,645,0,1657106005,5463.093802449999,196.6868691300042,25078.23876192001
2022-07-06,11:13:26.000,187,9523194,1325,0,1657106006,5463.1409566199945,194.94573402000242,25078.20382632
2022-07-06,11:13:27.000,187,9523141,-795,0,1657106007,5463.242001269995,193.8531188699999,25078.308633119996
2022-07-06,11:13:28.000,187,9523130,965,0,1657106008,5463.363254849995,193.92361017000076,25078.53920808
2022-07-06,11:13:29.000,187,9521771,725,0,1657106009,5463.430617949998,194.36770536000404,25078.62305352001
2022-07-06,11:13:30.000,187,9522367,1005,0,1657106010,5463.450826879998,195.26999400000204,25078.609079280002
2022-07-06,11:13:31.000,187,9521727,-795,0,1657106011,5463.396936399993,194.48049144000106,25078.609079280002
2022-07-06,11:13:32.000,187,9520765,-795,0,1657106012,5463.403672709996,194.7695057700039,25078.58811792
2022-07-06,11:13:33.000,187,9521144,-795,0,1657106013,5463.309364369998,195.64359789000446,25078.343568720004
2022-07-06,11:13:34.000,187,9522280,-795,0,1657106014,5463.343045919995,195.86212091999914,25078.385491440007
2022-07-06,11:13:35.000,187,9520773,845,0,1657106015,5463.356518539993,196.5740830499999,25078.476323999996
2022-07-06,11:13:36.000,187,9523049,-354,0,1657106016,5463.396936399993,196.23572481000156,25078.553182320007
2022-07-06,11:13:37.000,187,9522106,325,0,1657106017,5463.363254849995,196.25687219999963,25078.511259600004
2022-07-06,11:13:38.000,187,9520447,1085,0,1657106018,5463.093802449999,197.04637476000062,25078.043122559997
2022-07-06,11:13:39.000,187,9520713,445,0,1657106019,5463.349782229998,195.63654875999782,25078.483311120006
2022-07-06,11:13:40.000,187,9521330,445,0,1657106020,5463.369991159998,195.99605439000152,25078.448375519998
2022-07-06,11:13:41.000,187,9520740,805,0,1657106021,5463.423881639996,196.390805670002,25078.532220960005
2022-07-06,11:13:42.000,187,9520344,1285,0,1657106022,5463.289155439998,196.4260513199988,25078.259723279996
2022-07-06,11:13:43.000,187,9518894,-795,0,1657106023,5463.457563189993,196.9829325899991,25078.553182320007
2022-07-06,11:13:44.000,187,9519541,-715,0,1657106024,5463.356518539993,196.55998479000118,25078.497285359997
2022-07-06,11:13:45.000,187,9517186,845,0,1657106025,5463.437354259993,197.96276166000462,25078.602092160007
2022-07-06,11:13:46.000,187,9517469,-795,0,1657106026,5463.511453669998,195.66474528000253,25078.727860320003
2022-07-06,11:13:47.000,187,9518371,-795,0,1657106027,5463.457563189993,196.41900218999945,25078.713886079997
2022-07-06,11:13:48.000,187,9518581,-795,0,1657106028,5463.491244739998,197.12391519000084,25078.720873200007
2022-07-06,11:13:49.000,187,9518081,-795,0,1657106029,5463.396936399993,199.00603290000436,25078.476323999996
2022-07-06,11:13:50.000,187,9519577,5,0,1657106030,5463.484508429996,199.56996330000402,25078.630040640004
2022-07-06,11:13:51.000,187,9518838,-555,0,1657106031,5463.504717359996,198.9355416000035,25078.609079280002
2022-07-06,11:13:52.000,187,9518064,325,0,1657106032,5463.410409019998,196.8842447700008,25078.560169440003
2022-07-06,11:13:53.000,187,9517561,-555,0,1657106033,5463.524926289996,198.69587118000345,25078.630040640004
2022-07-06,11:13:54.000,187,9520836,725,0,1657106034,5463.5316625999985,197.11686606000148,25078.79074440001
2022-07-06,11:13:55.000,187,9517156,-795,0,1657106035,5463.572080459999,199.1963594100016,25078.783757279998
2022-07-06,11:13:56.000,187,9520079,-795,0,1657106036,5463.551871529999,200.40176064000116,25078.80471864
2022-07-06,11:13:57.000,187,9518627,725,0,1657106037,5463.3834637799955,199.0976715900033,25078.525233839995
2022-07-06,11:13:58.000,187,9519821,685,0,1657106038,5463.403672709996,198.50554466999893,25078.532220960005
2022-07-06,11:13:59.000,187,9519694,-795,0,1657106039,5463.504717359996,199.18931028000225,25078.671963360008
2022-07-06,11:14:00.000,187,9520961,-795,0,1657106040,5463.450826879998,197.11686606000148,25078.74183456001
2022-07-06,11:14:01.000,187,9519391,-795,0,1657106041,5463.471035809998,198.0191546999995,25078.713886079997
2022-07-06,11:14:02.000,187,9519747,485,0,1657106042,5463.545135219996,200.16913935000048,25078.79074440001
2022-07-06,11:14:03.000,187,9520635,-675,0,1657106043,5463.538398909994,198.61128162000387,25078.70689896
2022-07-06,11:14:04.000,187,9518618,-795,0,1657106044,5463.686597729997,199.20340854000096,25078.846641360004
2022-07-06,11:14:05.000,187,9518785,-555,0,1657106045,5463.679861419994,199.0694750699986,25078.73484744
2022-07-06,11:14:06.000,187,9519923,-235,0,1657106046,5463.686597729997,200.10569717999897,25078.720873200007
2022-07-06,11:14:07.000,187,9518494,-795,0,1657106047,5463.646179869997,201.74109534000308,25078.651002000006
2022-07-06,11:14:08.000,187,9518655,-795,0,1657106048,5463.599025699994,202.3614187800049,25078.6859376
2022-07-06,11:14:09.000,187,9517962,-795,0,1657106049,5463.814587619992,202.7561700599981,25078.937473920007
2022-07-06,11:14:10.000,187,9517578,-74,0,1657106050,5463.801114999995,204.66648428999906,25078.937473920007
2022-07-06,11:14:11.000,187,9519605,285,0,1657106051,5463.848269169997,204.48320691000117,25078.881576959997
2022-07-06,11:14:12.000,187,9521518,-795,0,1657106052,5463.652916179999,203.92632564000087,25078.58811792
2022-07-06,11:14:13.000,187,9521753,-795,0,1657106053,5463.572080459999,203.397640889998,25078.45536264001
2022-07-06,11:14:14.000,187,9521224,924,0,1657106054,5463.828060239997,201.22650884999894,25078.797731520004
2022-07-06,11:14:15.000,187,9519906,885,0,1657106055,5463.841532859995,202.93944744000328,25078.783757279998
2022-07-06,11:14:16.000,187,9521449,-795,0,1657106056,5463.794378689992,203.8840308600047,25078.748821680005
2022-07-06,11:14:17.000,187,9521140,-795,0,1657106057,5463.841532859995,203.03813526000158,25078.82568
2022-07-06,11:14:18.000,187,9519476,-795,0,1657106058,5463.976259059993,204.18714344999898,25078.92349968
2022-07-06,11:14:19.000,187,9519196,-795,0,1657106059,5463.976259059993,202.22748531000252,25078.965422400004
2022-07-06,11:14:20.000,187,9520550,-795,0,1657106060,5463.956050129993,203.53862348999974,25078.90952544001
2022-07-06,11:14:21.000,187,9517491,445,0,1657106061,5463.868478099997,202.4107626900004,25078.846641360004
2022-07-06,11:14:22.000,187,9517777,-795,0,1657106062,5463.794378689992,203.0028896100048,25078.699911840005
2022-07-06,11:14:23.000,187,9516836,-795,0,1657106063,5463.794378689992,200.86700322000252,25078.671963360008
2022-07-06,11:14:24.000,187,9519238,-795,0,1657106064,5463.908895959998,203.29190394000034,25078.90253832
2022-07-06,11:14:25.000,187,9517389,605,0,1657106065,5463.962786439995,201.4802775299977,25079.007345120008
2022-07-06,11:14:26.000,187,9519586,-795,0,1657106066,5463.956050129993,202.15699401000165,25078.97240952
2022-07-06,11:14:27.000,187,9519715,-795,0,1657106067,5463.841532859995,201.09257538000384,25078.811705759996
2022-07-06,11:14:28.000,187,9520779,-795,0,1657106068,5463.922368579995,202.44600834000448,25079.02131936
2022-07-06,11:14:29.000,187,9520160,-795,0,1657106069,5463.962786439995,202.22043618000316,25078.916512560005
2022-07-06,11:14:30.000,187,9519666,-795,0,1657106070,5463.996467989993,202.22043618000316,25078.90253832
2022-07-06,11:14:31.000,187,9520187,-35,0,1657106071,5463.922368579995,202.4601066000032,25078.867602720005
2022-07-06,11:14:32.000,187,9520649,-795,0,1657106072,5463.922368579995,202.22748531000252,25078.79074440001
2022-07-06,11:14:33.000,187,9519857,-195,0,1657106073,5463.868478099997,200.11274630999833,25078.87458984
2022-07-06,11:14:34.000,187,9520981,-795,0,1657106074,5463.962786439995,201.3463440600026,25079.063242080003
2022-07-06,11:14:35.000,187,9520477,-795,0,1657106075,5463.956050129993,201.73404621000373,25079.063242080003
2022-07-06,11:14:36.000,187,9520962,-795,0,1657106076,5463.949313819998,200.5779888899997,25079.0702292
2022-07-06,11:14:37.000,187,9519690,-795,0,1657106077,5463.814587619992,200.13389370000368,25078.748821680005
2022-07-06,11:14:38.000,187,9520012,-795,0,1657106078,5463.8886870299975,201.97371663000376,25078.818692880006
2022-07-06,11:14:39.000,187,9520767,-795,0,1657106079,5463.969522749998,203.43993567000143,25078.895551200003
2022-07-06,11:14:40.000,187,9520274,-795,0,1657106080,5463.956050129993,201.83273403000203,25079.000357999998
2022-07-06,11:14:41.000,187,9522275,685,0,1657106081,5464.036885849993,201.73404621000373,25079.112151920002
2022-07-06,11:14:42.000,187,9521665,-795,0,1657106082,5463.9829953699955,203.86288346999936,25078.979396639996
2022-07-06,11:14:43.000,187,9522734,805,0,1657106083,5464.003204299996,203.02403700000286,25078.937473920007
2022-07-06,11:14:44.000,187,9522214,-795,0,1657106084,5464.144666809996,202.36846791000426,25079.07721632001
2022-07-06,11:14:45.000,187,9524500,765,0,1657106085,5464.090776329998,202.68567876000452,25078.965422400004
2022-07-06,11:14:46.000,187,9525971,-795,0,1657106086,5464.0975126399935,202.03010966999864,25078.986383760006
2022-07-06,11:14:47.000,187,9524544,965,0,1657106087,5463.969522749998,202.71387528000196,25078.80471864
2022-07-06,11:14:48.000,187,9522985,1205,0,1657106088,5464.057094779993,203.2355108999982,25078.832667119997
2022-07-06,11:14:49.000,187,9522736,325,0,1657106089,5464.171612049999,203.8205886900032,25079.084203440005
2022-07-06,11:14:50.000,187,9521878,-795,0,1657106090,5464.171612049999,204.0038660700011,25079.12612616001
2022-07-06,11:14:51.000,187,9524501,-795,0,1657106091,5464.171612049999,204.18009431999963,25079.133113280004
2022-07-06,11:14:52.000,187,9521961,-795,0,1657106092,5464.110985259998,203.84878521000064,25078.860615599995
2022-07-06,11:14:53.000,187,9522721,-795,0,1657106093,5464.117721569994,202.62928572000237,25078.97240952
2022-07-06,11:14:54.000,187,9522438,685,0,1657106094,5464.124457879996,203.87698172999808,25078.965422400004
2022-07-06,11:14:55.000,187,9523412,-795,0,1657106095,5464.151403119999,202.1499448800023,25078.951448159998
2022-07-06,11:14:56.000,187,9522362,-795,0,1657106096,5464.110985259998,200.86700322000252,25078.888564080007
2022-07-06,11:14:57.000,187,9522768,1285,0,1657106097,5464.137930499994,200.71897149000142,25078.95843528001
2022-07-06,11:14:58.000,187,9521844,-715,0,1657106098,5464.158139429994,201.33929493000323,25078.916512560005
2022-07-06,11:14:59.000,187,9521015,-795,0,1657106099,5464.279393009994,201.28995102000044,25079.154074640006
2022-07-06,11:15:00.000,187,9522014,-795,0,1657106100,5464.326547179997,200.81765930999973,25079.09119056
2022-07-06,11:15:01.000,187,9521833,124,0,1657106101,5464.265920389997,200.23963065000135,25079.02131936
2022-07-06,11:15:02.000,187,9519035,-795,0,1657106102,5464.212029909999,199.11881898000138,25078.82568
2022-07-06,11:15:03.000,187,9517960,-35,0,1657106103,5464.218766219994,198.47029902000213,25078.85362848
2022-07-06,11:15:04.000,187,9520720,-795,0,1657106104,5464.407382899997,200.37356412000372,25079.04228072
2022-07-06,11:15:05.000,187,9519581,-795,0,1657106105,5464.4545370699925,200.52159585000481,25079.098177679996
2022-07-06,11:15:06.000,187,9519641,-515,0,1657106106,5464.393910279992,199.49947200000315,25079.049267839997
2022-07-06,11:15:07.000,187,9520420,-795,0,1657106107,5464.353492419992,198.48439728000085,25079.000357999998
2022-07-06,11:15:08.000,187,9519689,-155,0,1657106108,5464.474745999993,199.47127547999844,25079.119139039998
2022-07-06,11:15:09.000,187,9521421,-795,0,1657106109,5464.468009689997,198.37161120000383,25078.99337088
2022-07-06,11:15:10.000,187,9521359,-795,0,1657106110,5464.427591829997,197.56096125000477,25079.04228072
2022-07-06,11:15:11.000,187,9519503,-795,0,1657106111,5464.461273379995,197.85702470999968,25079.035293600005
2022-07-06,11:15:12.000,187,9522241,-114,0,1657106112,5464.387173969997,199.0694750699986,25078.888564080007
2022-07-06,11:15:13.000,187,9520513,85,0,1657106113,5464.387173969997,198.0332529599982,25078.87458984
2022-07-06,11:15:14.000,187,9524010,-795,0,1657106114,5464.292865629999,199.33029288000398,25078.888564080007
2022-07-06,11:15:15.000,187,9523915,924,0,1657106115,5464.508427549998,200.05635327000346,25079.16106176
2022-07-06,11:15:16.000,187,9519433,285,0,1657106116,5464.548845409998,201.08552625000448,25079.16106176
2022-07-06,11:15:17.000,187,9519698,1005,0,1657106117,5464.380437659995,201.67060404000222,25078.895551200003
2022-07-06,11:15:18.000,187,9516902,-795,0,1657106118,5464.427591829997,199.94356718999916,25078.951448159998
2022-07-06,11:15:19.000,187,9517101,-74,0,1657106119,5464.481482309995,202.622236590003,25078.986383760006
2022-07-06,11:15:20.000,187,9519032,-315,0,1657106120,5464.481482309995,203.48927958000422,25079.09119056
2022-07-06,11:15:21.000,187,9519643,485,0,1657106121,5464.548845409998,202.10765009999886,25079.16106176
2022-07-06,11:15:22.000,187,9519143,-795,0,1657106122,5464.508427549998,201.8397831600014,25079.119139039998
2022-07-06,11:15:23.000,187,9524595,924,0,1657106123,5464.494954929993,202.38256617000297,25079.02131936
2022-07-06,11:15:24.000,187,9526279,-795,0,1657106124,5464.6027358899955,202.77731745000347,25079.195997359995
2022-07-06,11:15:25.000,187,9523367,-795,0,1657106125,5464.582526959995,203.12272482000117,25079.007345120008
2022-07-06,11:15:26.000,187,9523435,-795,0,1657106126,5464.575790649993,201.73404621000373,25078.986383760006
2022-07-06,11:15:27.000,187,9522437,-795,0,1657106127,5464.4545370699925,201.33224580000388,25078.916512560005
2022-07-06,11:15:28.000,187,9523494,-795,0,1657106128,5464.407382899997,201.10667364000255,25078.951448159998
2022-07-06,11:15:29.000,187,9523261,-74,0,1657106129,5464.468009689997,201.12077190000127,25079.182023120004
2022-07-06,11:15:30.000,187,9523500,-795,0,1657106130,5464.360228729995,201.74814447000244,25079.182023120004
2022-07-06,11:15:31.000,187,9525297,-795,0,1657106131,5464.252447769999,201.46617926999897,25079.007345120008
2022-07-06,11:15:32.000,187,9526045,805,0,1657106132,5464.353492419992,201.22650884999894,25079.119139039998
2022-07-06,11:15:33.000,187,9526862,-715,0,1657106133,5464.238975149994,201.47322839999833,25079.035293600005
2022-07-06,11:15:34.000,187,9525216,-795,0,1657106134,5464.225502529996,200.4299571599986,25079.056254960007
2022-07-06,11:15:35.000,187,9525536,605,0,1657106135,5464.124457879996,198.540790320003,25078.82568
2022-07-06,11:15:36.000,187,9529499,-795,0,1657106136,5464.151403119999,198.55488858000172,25078.90253832
2022-07-06,11:15:37.000,187,9528344,-555,0,1657106137,5464.259184079994,199.21045767000032,25079.154074640006
2022-07-06,11:15:38.000,187,9526915,-795,0,1657106138,5464.218766219994,198.62537988000258,25079.098177679996
2022-07-06,11:15:39.000,187,9523213,605,0,1657106139,5464.191820979999,197.12391519000084,25079.119139039998
2022-07-06,11:15:40.000,187,9523628,404,0,1657106140,5464.185084669996,196.4260513199988,25079.133113280004
2022-07-06,11:15:41.000,187,9523917,685,0,1657106141,5464.171612049999,196.35556001999794,25078.99337088
2022-07-06,11:15:42.000,187,9525863,845,0,1657106142,5463.969522749998,197.6737473300018,25078.846641360004
2022-07-06,11:15:43.000,187,9522796,805,0,1657106143,5463.976259059993,198.1812846899993,25078.839654240008
2022-07-06,11:15:44.000,187,9524745,-795,0,1657106144,5464.144666809996,198.90029594999942,25079.056254960007
2022-07-06,11:15:45.000,187,9521978,525,0,1657106145,5464.137930499994,199.61930720999953,25079.1401004
2022-07-06,11:15:46.000,187,9520718,245,0,1657106146,5464.144666809996,199.5417667799993,25079.105164800007
2022-07-06,11:15:47.000,187,9522550,404,0,1657106147,5463.989731679998,199.51357026000187,25078.97240952
2022-07-06,11:15:48.000,187,9523187,445,0,1657106148,5464.110985259998,198.540790320003,25079.147087519996
2022-07-06,11:15:49.000,187,9522899,-795,0,1657106149,5464.077303709993,199.11881898000138,25079.000357999998
2022-07-06,11:15:50.000,187,9520164,-795,0,1657106150,5464.050358469998,199.16816289000417,25079.007345120008
2022-07-06,11:15:51.000,187,9520698,645,0,1657106151,5464.043622159996,196.99703084999783,25079.007345120008
2022-07-06,11:15:52.000,187,9520477,-795,0,1657106152,5463.922368579995,197.44817517000047,25078.87458984
2022-07-06,11:15:53.000,187,9524522,-795,0,1657106153,5464.057094779993,199.33734201000334,25079.000357999998
2022-07-06,11:15:54.000,187,9523576,-795,0,1657106154,5464.158139429994,200.30307282000285,25079.119139039998
2022-07-06,11:15:55.000,187,9524921,805,0,1657106155,5464.164875739996,200.9022488699993,25079.16106176
2022-07-06,11:15:56.000,187,9526418,245,0,1657106156,5464.090776329998,200.10569717999897,25079.12612616001
2022-07-06,11:15:57.000,187,9526823,-795,0,1657106157,5463.989731679998,199.8730758899983,25078.881576959997
2022-07-06,11:15:58.000,187,9526105,-795,0,1657106158,5464.003204299996,201.0009366900049,25078.944461040002
2022-07-06,11:15:59.000,187,9526884,445,0,1657106159,5464.063831089996,198.79455900000175,25079.007345120008
2022-07-06,11:16:00.000,187,9526189,-795,0,1657106160,5464.030149539998,200.61323454000376,25079.07721632001
2022-07-06,11:16:01.000,187,9525728,885,0,1657106161,5464.043622159996,199.30209635999927,25079.16106176
2022-07-06,11:16:02.000,187,9524638,-795,0,1657106162,5464.050358469998,198.58308509999915,25079.154074640006
2022-07-06,11:16:03.000,187,9525819,-795,0,1657106163,5464.090776329998,197.64555081000435,25079.105164800007
2022-07-06,11:16:04.000,187,9525047,924,0,1657106164,5463.915632269993,198.81570638999983,25078.979396639996
2022-07-06,11:16:05.000,187,9525213,285,0,1657106165,5463.915632269993,199.23865418999776,25078.99337088
2022-07-06,11:16:06.000,187,9521813,-795,0,1657106166,5463.969522749998,199.15406462999817,25079.02131936
2022-07-06,11:16:07.000,187,9524158,-795,0,1657106167,5463.949313819998,198.18833381999866,25079.035293600005
2022-07-06,11:16:08.000,187,9524043,-795,0,1657106168,5463.861741789995,199.76733894000063,25078.832667119997
2022-07-06,11:16:09.000,187,9524214,-795,0,1657106169,5463.908895959998,199.99291110000195,25078.951448159998
2022-07-06,11:16:10.000,187,9522840,-795,0,1657106170,5464.036885849993,199.3796367899995,25079.12612616001
2022-07-06,11:16:11.000,187,9525378,-795,0,1657106171,5464.023413229996,199.1822611500029,25079.182023120004
2022-07-06,11:16:12.000,187,9525082,-635,0,1657106172,5463.949313819998,199.51357026000187,25078.965422400004
2022-07-06,11:16:13.000,187,9526292,-795,0,1657106173,5463.895423339993,198.0473512200042,25079.04228072
2022-07-06,11:16:14.000,187,9525846,-795,0,1657106174,5463.935841199993,199.8378302400015,25079.04228072
2022-07-06,11:16:15.000,187,9525785,-795,0,1657106175,5463.700070349994,198.59718335999787,25078.748821680005
2022-07-06,11:16:16.000,187,9523545,-795,0,1657106176,5463.8347965499925,198.05440035000356,25079.0702292
2022-07-06,11:16:17.000,187,9526210,-795,0,1657106177,5463.861741789995,195.24884661000397,25079.16106176
2022-07-06,11:16:18.000,187,9522627,-315,0,1657106178,5463.875214409993,197.87817209999776,25079.056254960007
2022-07-06,11:16:19.000,187,9526479,-795,0,1657106179,5463.807851309997,198.21653034000337,25079.04228072
2022-07-06,11:16:20.000,187,9525390,-795,0,1657106180,5463.942577509995,199.9365180599998,25079.133113280004
2022-07-06,11:16:21.000,187,9526222,565,0,1657106181,5463.8550054799925,197.3776838699996,25079.035293600005
2022-07-06,11:16:22.000,187,9524345,-795,0,1657106182,5463.727015589997,196.46834610000224,25078.87458984
2022-07-06,11:16:23.000,187,9523342,965,0,1657106183,5463.700070349994,198.082596870001,25078.87458984
2022-07-06,11:16:24.000,187,9523839,-795,0,1657106184,5463.841532859995,198.53374119000364,25079.049267839997
2022-07-06,11:16:25.000,187,9524203,-795,0,1657106185,5463.868478099997,197.82177906000288,25079.154074640006
2022-07-06,11:16:26.000,187,9523278,-795,0,1657106186,5463.760697139995,198.04030209000484,25078.90952544001
2022-07-06,11:16:27.000,187,9524062,-795,0,1657106187,5463.828060239997,198.19538294999802,25078.930486799996
2022-07-06,11:16:28.000,187,9522569,-795,0,1657106188,5463.895423339993,197.51866647000134,25079.056254960007
2022-07-06,11:16:29.000,187,9523624,-795,0,1657106189,5463.801114999995,198.8861976900007,25078.986383760006
2022-07-06,11:16:30.000,187,9524774,-395,0,1657106190,5463.801114999995,200.02110761999938,25078.95843528001
2022-07-06,11:16:31.000,187,9527584,-555,0,1657106191,5463.774169759992,199.85897762999957,25078.965422400004
2022-07-06,11:16:32.000,187,9523343,1045,0,1657106192,5463.7404882099945,200.02815674999874,25078.839654240008
2022-07-06,11:16:33.000,187,9524914,-795,0,1657106193,5463.760697139995,197.91341775000183,25078.888564080007
2022-07-06,11:16:34.000,187,9522924,-354,0,1657106194,5463.848269169997,196.85604825000337,25079.0702292
2022-07-06,11:16:35.000,187,9523514,124,0,1657106195,5463.8886870299975,196.85604825000337,25079.049267839997
2022-07-06,11:16:36.000,187,9521045,-795,0,1657106196,5463.868478099997,198.04030209000484,25079.07721632001
2022-07-06,11:16:37.000,187,9523299,-795,0,1657106197,5463.774169759992,196.72916391000035,25078.79074440001
2022-07-06,11:16:38.000,187,9523878,365,0,1657106198,5463.760697139995,196.848999120004,25078.85362848
2022-07-06,11:16:39.000,187,9524418,-795,0,1657106199,5463.8347965499925,196.18638089999877,25078.895551200003
2022-07-06,11:16:40.000,187,9520827,-795,0,1657106200,5463.8886870299975,197.0675221499987,25078.979396639996
2022-07-06,11:16:41.000,187,9524473,-795,0,1657106201,5463.922368579995,197.4270277800024,25079.04228072
2022-07-06,11:16:42.000,187,9523909,-795,0,1657106202,5463.848269169997,198.09669512999972,25079.04228072
2022-07-06,11:16:43.000,187,9525750,-795,0,1657106203,5463.774169759992,197.55391211999813,25078.881576959997
2022-07-06,11:16:44.000,187,9526760,-315,0,1657106204,5463.895423339993,197.53276473000005,25079.105164800007
2022-07-06,11:16:45.000,187,9528043,924,0,1657106205,5463.868478099997,196.9829325899991,25078.95843528001
2022-07-06,11:16:46.000,187,9528083,285,0,1657106206,5463.821323929995,197.5257156000007,25078.951448159998
2022-07-06,11:16:47.000,187,9525734,885,0,1657106207,5463.733751899999,197.4622734299992,25078.797731520004
2022-07-06,11:16:48.000,187,9528982,-274,0,1657106208,5463.774169759992,196.92653955000424,25078.818692880006
2022-07-06,11:16:49.000,187,9528270,-795,0,1657106209,5463.8550054799925,197.91341775000183,25078.90952544001
2022-07-06,11:16:50.000,187,9526060,-795,0,1657106210,5463.929104889998,198.49849553999957,25079.056254960007
2022-07-06,11:16:51.000,187,9527686,-795,0,1657106211,5463.908895959998,198.082596870001,25079.04228072
2022-07-06,11:16:52.000,187,9527957,-795,0,1657106212,5463.807851309997,198.23767773000145,25078.85362848
2022-07-06,11:16:53.000,187,9526730,-795,0,1657106213,5463.8347965499925,198.21653034000337,25078.944461040002
2022-07-06,11:16:54.000,187,9521512,-795,0,1657106214,5463.8886870299975,196.90539215999888,25078.930486799996
2022-07-06,11:16:55.000,187,9521867,485,0,1657106215,5463.881950719995,197.01817824000318,25078.92349968
2022-07-06,11:16:56.000,187,9523416,-795,0,1657106216,5463.922368579995,198.2306286000021,25078.951448159998
2022-07-06,11:16:57.000,187,9522277,-795,0,1657106217,5463.8886870299975,197.94161426999926,25078.92349968
2022-07-06,11:16:58.000,187,9522618,-795,0,1657106218,5463.875214409993,199.09062246000394,25078.85362848
2022-07-06,11:16:59.000,187,9523989,-795,0,1657106219,5463.969522749998,198.56193771000108,25079.028306479995
2022-07-06,11:17:00.000,187,9522981,-635,0,1657106220,5463.949313819998,196.30621611000242,25078.97240952
2022-07-06,11:17:01.000,187,9521326,325,0,1657106221,5463.908895959998,197.51161734000198,25078.85362848
2022-07-06,11:17:02.000,187,9522377,-515,0,1657106222,5463.969522749998,196.27097045999835,25078.881576959997
2022-07-06,11:17:03.000,187,9523043,365,0,1657106223,5463.962786439995,198.82980464999855,25078.85362848
2022-07-06,11:17:04.000,187,9523648,-795,0,1657106224,5463.881950719995,196.4753952300016,25078.839654240008
2022-07-06,11:17:05.000,187,9523250,-795,0,1657106225,5463.828060239997,197.77948427999945,25078.85362848
2022-07-06,11:17:06.000,187,9522648,-795,0,1657106226,5463.976259059993,197.9345651399999,25079.007345120008
2022-07-06,11:17:07.000,187,9523337,-795,0,1657106227,5463.996467989993,196.25687219999963,25079.02131936
2022-07-06,11:17:08.000,187,9523316,805,0,1657106228,5463.962786439995,196.06654569000239,25079.049267839997
2022-07-06,11:17:09.000,187,9522400,-795,0,1657106229,5463.801114999995,197.55391211999813,25078.73484744
2022-07-06,11:17:10.000,187,9521908,-515,0,1657106230,5463.902159649995,196.03834916999767,25078.895551200003
2022-07-06,11:17:11.000,187,9521695,-795,0,1657106231,5463.895423339993,197.16620997000427,25078.92349968
2022-07-06,11:17:12.000,187,9523820,-795,0,1657106232,5463.848269169997,196.98998171999847,25078.846641360004
2022-07-06,11:17:13.000,187,9523526,-795,0,1657106233,5463.908895959998,195.98900526000216,25078.90253832
2022-07-06,11:17:14.000,187,9523337,-795,0,1657106234,5464.003204299996,197.96981079000398,25079.02131936
2022-07-06,11:17:15.000,187,9522329,1445,0,1657106235,5463.9829953699955,196.83490085999802,25079.098177679996
2022-07-06,11:17:16.000,187,9520973,-795,0,1657106236,5463.7404882099945,196.24277394000092,25078.776770160002
2022-07-06,11:17:17.000,187,9522030,124,0,1657106237,5463.652916179999,193.90951191000204,25078.832667119997
2022-07-06,11:17:18.000,187,9521403,-795,0,1657106238,5463.652916179999,193.23279542999808,25078.937473920007
2022-07-06,11:17:19.000,187,9522344,805,0,1657106239,5463.686597729997,192.42919460999838,25078.97240952
2022-07-06,11:17:20.000,187,9522724,-795,0,1657106240,5463.774169759992,193.59230106000177,25079.02131936
2022-07-06,11:17:21.000,187,9521003,-795,0,1657106241,5463.8347965499925,195.41097660000378,25079.12612616001
2022-07-06,11:17:22.000,187,9522775,-795,0,1657106242,5463.801114999995,196.85604825000337,25079.119139039998
2022-07-06,11:17:23.000,187,9521507,-155,0,1657106243,5463.753960829992,195.82687527000235,25078.965422400004
2022-07-06,11:17:24.000,187,9521880,-795,0,1657106244,5463.814587619992,197.03932563000126,25079.12612616001
2022-07-06,11:17:25.000,187,9521427,-795,0,1657106245,5463.760697139995,195.18540444000246,25079.028306479995
2022-07-06,11:17:26.000,187,9522304,-114,0,1657106246,5463.753960829992,194.91048836999835,25079.035293600005
2022-07-06,11:17:27.000,187,9521188,565,0,1657106247,5463.693334039999,195.02327445000265,25078.881576959997
2022-07-06,11:17:28.000,187,9521049,485,0,1657106248,5463.727015589997,194.66376881999895,25078.916512560005
2022-07-06,11:17:29.000,187,9522944,-795,0,1657106249,5463.868478099997,194.61442491000344,25079.1401004
2022-07-06,11:17:30.000,187,9522849,685,0,1657106250,5463.841532859995,195.66474528000253,25079.133113280004
2022-07-06,11:17:31.000,187,9526271,-675,0,1657106251,5463.841532859995,196.20047916000476,25079.182023120004
2022-07-06,11:17:32.000,187,9525892,-795,0,1657106252,5463.787642379997,196.72916391000035,25078.99337088
2022-07-06,11:17:33.000,187,9526345,165,0,1657106253,5463.848269169997,197.65964907000307,25079.035293600005
2022-07-06,11:17:34.000,187,9526022,-595,0,1657106254,5463.861741789995,198.50554466999893,25079.07721632001
2022-07-06,11:17:35.000,187,9522903,-795,0,1657106255,5463.875214409993,198.09669512999972,25079.084203440005
2022-07-06,11:17:36.000,187,9522801,485,0,1657106256,5463.8347965499925,198.11079338999843,25078.937473920007
2022-07-06,11:17:37.000,187,9520273,-795,0,1657106257,5463.922368579995,198.6394781400013,25079.098177679996
2022-07-06,11:17:38.000,187,9520046,-795,0,1657106258,5464.009940609998,198.66767465999874,25079.202984480005
2022-07-06,11:17:39.000,187,9520894,-795,0,1657106259,5464.023413229996,199.2457033200044,25079.182023120004
2022-07-06,11:17:40.000,187,9520891,285,0,1657106260,5464.084040019996,199.8519285000002,25079.16106176
2022-07-06,11:17:41.000,187,9522872,-195,0,1657106261,5464.063831089996,200.14094283000304,25079.1401004
2022-07-06,11:17:42.000,187,9521896,-795,0,1657106262,5463.9829953699955,201.53667056999984,25078.92349968
2022-07-06,11:17:43.000,187,9520368,-795,0,1657106263,5463.956050129993,199.2598015800031,25078.944461040002
2022-07-06,11:17:44.000,187,9522852,-795,0,1657106264,5464.003204299996,198.4280042399987,25079.063242080003
2022-07-06,11:17:45.000,187,9521971,-795,0,1657106265,5464.164875739996,198.78046074000304,25079.30779128
2022-07-06,11:17:46.000,187,9523672,485,0,1657106266,5464.164875739996,196.84194999000465,25079.23792008
2022-07-06,11:17:47.000,187,9522292,-795,0,1657106267,5464.077303709993,197.624403419999,25079.105164800007
2022-07-06,11:17:48.000,187,9522112,-795,0,1657106268,5464.225502529996,197.04637476000062,25079.29381704001
2022-07-06,11:17:49.000,187,9523876,-795,0,1657106269,5464.178348359994,198.984885509999,25079.251894320005
2022-07-06,11:17:50.000,187,9522541,-114,0,1657106270,5464.178348359994,196.34851088999858,25079.279842800002
2022-07-06,11:17:51.000,187,9523312,-795,0,1657106271,5464.225502529996,195.91146483000193,25079.279842800002
2022-07-06,11:17:52.000,187,9522473,885,0,1657106272,5464.151403119999,194.4240983999989,25079.16106176
2022-07-06,11:17:53.000,187,9523138,-795,0,1657106273,5464.2457114599965,194.61442491000344,25079.286829919998
2022-07-06,11:17:54.000,187,9523534,-795,0,1657106274,5464.353492419992,194.24082102000102,25079.447533680002
2022-07-06,11:17:55.000,187,9524333,1165,0,1657106275,5464.414119209992,195.76343310000084,25079.447533680002
2022-07-06,11:17:56.000,187,9524696,-795,0,1657106276,5464.333283489999,196.87719564000145,25079.454520799998
2022-07-06,11:17:57.000,187,9522620,-795,0,1657106277,5464.185084669996,197.4058803900043,25079.12612616001
2022-07-06,11:17:58.000,187,9522814,-715,0,1657106278,5464.252447769999,194.93868489000306,25079.272855680007
2022-07-06,11:17:59.000,187,9522751,-795,0,1657106279,5464.326547179997,194.6567196899996,25079.37766248
2022-07-06,11:18:00.000,187,9523521,-795,0,1657106280,5464.313074559999,194.28311580000445,25079.447533680002
2022-07-06,11:18:01.000,187,9522793,1165,0,1657106281,5464.400646589995,194.6355723000015,25079.54535336
2022-07-06,11:18:02.000,187,9521856,605,0,1657106282,5464.373701349992,193.53590801999962,25079.489456400006
2022-07-06,11:18:03.000,187,9521414,-795,0,1657106283,5464.3400197999945,194.33245970999997,25079.40561096
2022-07-06,11:18:04.000,187,9521230,-795,0,1657106284,5464.414119209992,196.63047609000205,25079.538366240005
2022-07-06,11:18:05.000,187,9523308,-795,0,1657106285,5464.400646589995,195.64359789000446,25079.46150792001
2022-07-06,11:18:06.000,187,9520487,-795,0,1657106286,5464.387173969997,196.33441262999986,25079.447533680002
2022-07-06,11:18:07.000,187,9518988,-795,0,1657106287,5464.319810869994,197.48342082000454,25079.25888144
2022-07-06,11:18:08.000,187,9520691,-795,0,1657106288,5464.299601939994,197.8358773200016,25079.314778399996
2022-07-06,11:18:09.000,187,9520680,-795,0,1657106289,5464.360228729995,197.84997558000032,25079.40561096
2022-07-06,11:18:10.000,187,9520199,-795,0,1657106290,5464.441064449995,199.11176985000202,25079.601250319996
2022-07-06,11:18:11.000,187,9522263,-795,0,1657106291,5464.461273379995,200.01405849000002,25079.54535336
2022-07-06,11:18:12.000,187,9522045,-795,0,1657106292,5464.407382899997,197.6525999400037,25079.391636720007
2022-07-06,11:18:13.000,187,9521552,124,0,1657106293,5464.481482309995,197.4763716899979,25079.468495040004
2022-07-06,11:18:14.000,187,9521468,-795,0,1657106294,5464.4882186199975,197.15916083999764,25079.41259808001
2022-07-06,11:18:15.000,187,9525878,-795,0,1657106295,5464.468009689997,197.74423863000266,25079.47548216
2022-07-06,11:18:16.000,187,9526534,485,0,1657106296,5464.427591829997,199.64750373000425,25079.349714000004
2022-07-06,11:18:17.000,187,9527095,5,0,1657106297,5464.299601939994,198.32226729000104,25079.279842800002
2022-07-06,11:18:18.000,187,9527748,-795,0,1657106298,5464.481482309995,196.9335886800036,25079.559327600007
2022-07-06,11:18:19.000,187,9528998,-795,0,1657106299,5464.528636479998,199.35848940000142,25079.62919880001
2022-07-06,11:18:20.000,187,9526211,-795,0,1657106300,5464.528636479998,199.69684763999976,25079.622211679998
2022-07-06,11:18:21.000,187,9524007,-795,0,1657106301,5464.474745999993,200.85995409000316,25079.503430639998
2022-07-06,11:18:22.000,187,9525837,765,0,1657106302,5464.400646589995,199.01308203000372,25079.321765520006
2022-07-06,11:18:23.000,187,9526570,805,0,1657106303,5464.393910279992,200.02110761999938,25079.321765520006
2022-07-06,11:18:24.000,187,9526231,-475,0,1657106304,5464.481482309995,200.12684457000432,25079.5942632
2022-07-06,11:18:25.000,187,9527198,-795,0,1657106305,5464.555581719993,199.69684763999976,25079.64317304
2022-07-06,11:18:26.000,187,9526299,-795,0,1657106306,5464.441064449995,198.48439728000085,25079.531379119995
2022-07-06,11:18:27.000,187,9527504,-795,0,1657106307,5464.494954929993,199.6404546000049,25079.566314720003
2022-07-06,11:18:28.000,187,9527283,-35,0,1657106308,5464.609472199998,201.05732972999976,25079.685095760004
2022-07-06,11:18:29.000,187,9528387,-795,0,1657106309,5464.562318029995,201.18421407000278,25079.587276080005
2022-07-06,11:18:30.000,187,9526888,-795,0,1657106310,5464.4882186199975,201.0361823400017,25079.622211679998
2022-07-06,11:18:31.000,187,9522192,-795,0,1657106311,5464.427591829997,200.41585889999988,25079.608237440007
2022-07-06,11:18:32.000,187,9524092,924,0,1657106312,5464.380437659995,202.97469309000007,25079.489456400006
2022-07-06,11:18:33.000,187,9525470,-675,0,1657106313,5464.434328139992,203.40469002000464,25079.58028896001
2022-07-06,11:18:34.000,187,9524798,-795,0,1657106314,5464.4882186199975,201.91027446000226,25079.782915440002
2022-07-06,11:18:35.000,187,9523177,165,0,1657106315,5464.548845409998,202.34027138999954,25079.824838160006
2022-07-06,11:18:36.000,187,9522766,-715,0,1657106316,5464.494954929993,202.2979766100034,25079.782915440002
2022-07-06,11:18:37.000,187,9524718,-795,0,1657106317,5464.400646589995,200.6061854100044,25079.510417760008
2022-07-06,11:18:38.000,187,9524360,-235,0,1657106318,5464.474745999993,200.9022488699993,25079.517404880004
2022-07-06,11:18:39.000,187,9524865,-795,0,1657106319,5464.582526959995,201.60011274000135,25079.615224560002
2022-07-06,11:18:40.000,187,9522608,-795,0,1657106320,5464.676835299993,203.9051782500028,25079.76195408
2022-07-06,11:18:41.000,187,9527274,525,0,1657106321,5464.690307919998,203.397640889998,25079.81086392
2022-07-06,11:18:42.000,187,9527716,525,0,1657106322,5464.717253159994,203.5738691400038,25079.782915440002
2022-07-06,11:18:43.000,187,9524204,-795,0,1657106323,5464.649890059998,203.36944437000056,25079.657147280006
2022-07-06,11:18:44.000,187,9524836,-795,0,1657106324,5464.723989469996,201.8538814200001,25079.845799520008
2022-07-06,11:18:45.000,187,9526231,-795,0,1657106325,5464.750934709999,201.9384709799997,25079.685095760004
2022-07-06,11:18:46.000,187,9528531,445,0,1657106326,5464.744198399996,202.1499448800023,25079.720031359997
2022-07-06,11:18:47.000,187,9526275,-315,0,1657106327,5464.643153749996,202.35436964999826,25079.57330184
2022-07-06,11:18:48.000,187,9527126,-795,0,1657106328,5464.7307257799985,201.27585276000173,25079.615224560002
2022-07-06,11:18:49.000,187,9524840,924,0,1657106329,5464.8452430499965,200.803561050001,25079.817851039996
2022-07-06,11:18:50.000,187,9528996,-795,0,1657106330,5464.798088879994,201.64945665000414,25079.845799520008
2022-07-06,11:18:51.000,187,9529916,-795,0,1657106331,5464.905869839997,202.5587944200015,25079.894709360007
2022-07-06,11:18:52.000,187,9523684,-795,0,1657106332,5464.818297809994,200.14094283000304,25079.699069999995
2022-07-06,11:18:53.000,187,9521492,-795,0,1657106333,5464.872188289999,203.02403700000286,25079.789902559998
2022-07-06,11:18:54.000,187,9520575,-795,0,1657106334,5464.892397219999,203.27780568000162,25079.838812399998
2022-07-06,11:18:55.000,187,9518924,-795,0,1657106335,5464.919342459994,204.27878213999793,25079.824838160006
2022-07-06,11:18:56.000,187,9520926,525,0,1657106336,5464.892397219999,202.8901035300005,25079.706057120005
2022-07-06,11:18:57.000,187,9525546,-274,0,1657106337,5464.986705559997,200.66962757999863,25079.768941199996
2022-07-06,11:18:58.000,187,9524512,-795,0,1657106338,5465.0540686599925,201.12077190000127,25079.91567072001
2022-07-06,11:18:59.000,187,9524517,924,0,1657106339,5465.0540686599925,201.33224580000388,25079.992529040006
2022-07-06,11:19:00.000,187,9521076,1365,0,1657106340,5465.033859729992,201.33224580000388,25079.9785548
2022-07-06,11:19:01.000,187,9520193,-795,0,1657106341,5465.013650799992,201.78339011999924,25079.838812399998
2022-07-06,11:19:02.000,187,9522892,-795,0,1657106342,5464.683571609996,201.56486709000455,25079.62919880001
2022-07-06,11:19:03.000,187,9522816,-795,0,1657106343,5464.676835299993,202.29092748000403,25079.706057120005
2022-07-06,11:19:04.000,187,9521067,-795,0,1657106344,5464.798088879994,202.622236590003,25079.9785548
2022-07-06,11:19:05.000,187,9521310,-795,0,1657106345,5464.825034119996,202.6081383300043,25080.069387360003
2022-07-06,11:19:06.000,187,9522337,-795,0,1657106346,5464.798088879994,201.62126012999943,25080.013490400008
2022-07-06,11:19:07.000,187,9520587,-395,0,1657106347,5464.717253159994,201.53667056999984,25079.866760879995
2022-07-06,11:19:08.000,187,9521299,-795,0,1657106348,5464.8452430499965,201.83273403000203,25080.062400240007
2022-07-06,11:19:09.000,187,9520733,-354,0,1657106349,5464.798088879994,201.6565057800035,25079.922657840005
2022-07-06,11:19:10.000,187,9522275,885,0,1657106350,5464.831770429999,199.99291110000195,25079.950606320002
2022-07-06,11:19:11.000,187,9522834,-795,0,1657106351,5464.710516849998,200.5920871499984,25079.957593439998
2022-07-06,11:19:12.000,187,9519972,445,0,1657106352,5464.569054339998,200.94454365000274,25079.873748000005
2022-07-06,11:19:13.000,187,9521110,805,0,1657106353,5464.723989469996,199.36553853000078,25080.013490400008
2022-07-06,11:19:14.000,187,9521744,1125,0,1657106354,5464.831770429999,199.57701243000338,25080.174194159998
2022-07-06,11:19:15.000,187,9525084,-795,0,1657106355,5464.737462089994,199.76733894000063,25080.139258560004
2022-07-06,11:19:16.000,187,9525885,-795,0,1657106356,5464.818297809994,201.74814447000244,25080.090348720005
2022-07-06,11:19:17.000,187,9524991,245,0,1657106357,5464.744198399996,199.35848940000142,25079.88073512
2022-07-06,11:19:18.000,187,9524463,-795,0,1657106358,5464.582526959995,200.38061325000308,25079.685095760004
2022-07-06,11:19:19.000,187,9525168,1285,0,1657106359,5464.784616259996,200.40880977000052,25079.96458056001
2022-07-06,11:19:20.000,187,9523970,-795,0,1657106360,5464.757671019994,202.40371356000105,25080.104322959996
2022-07-06,11:19:21.000,187,9524977,-74,0,1657106361,5464.818297809994,201.43798275000154,25080.209129760005
2022-07-06,11:19:22.000,187,9526274,124,0,1657106362,5464.838506739994,202.66453136999917,25080.19515552
2022-07-06,11:19:23.000,187,9526406,-795,0,1657106363,5464.798088879994,203.03108613000222,25080.069387360003
2022-07-06,11:19:24.000,187,9526190,-795,0,1657106364,5464.831770429999,202.91125091999857,25080.181181280008
2022-07-06,11:19:25.000,187,9524624,765,0,1657106365,5464.784616259996,203.82763782000256,25080.139258560004
2022-07-06,11:19:26.000,187,9521134,-795,0,1657106366,5464.798088879994,201.92437272000097,25080.118297200002
2022-07-06,11:19:27.000,187,9529239,-795,0,1657106367,5464.656626369993,202.44600834000448,25079.96458056001
2022-07-06,11:19:28.000,187,9529905,-795,0,1657106368,5464.528636479998,204.58189472999948,25080.034451759995
2022-07-06,11:19:29.000,187,9528660,-795,0,1657106369,5464.595999579993,204.49025604000053,25080.111310080007
2022-07-06,11:19:30.000,187,9529277,565,0,1657106370,5464.663362679996,204.4973051699999,25080.26502672
2022-07-06,11:19:31.000,187,9530063,-795,0,1657106371,5464.643153749996,204.4761577800018,25080.355859280004
2022-07-06,11:19:32.000,187,9526045,-795,0,1657106372,5464.649890059998,206.2313911500023,25080.341885039998
2022-07-06,11:19:33.000,187,9526691,965,0,1657106373,5464.589263269998,204.6594351599997,25080.188168400004
2022-07-06,11:19:34.000,187,9526169,-795,0,1657106374,5464.4882186199975,204.53255082000396,25080.111310080007
2022-07-06,11:19:35.000,187,9526557,-795,0,1657106375,5464.589263269998,205.78729595999903,25080.08336160001
2022-07-06,11:19:36.000,187,9528890,-795,0,1657106376,5464.649890059998,204.9907442699987,25080.279000960007
2022-07-06,11:19:37.000,187,9529305,-755,0,1657106377,5464.595999579993,205.4630359799994,25080.24406536
2022-07-06,11:19:38.000,187,9527352,124,0,1657106378,5464.683571609996,204.33517518000008,25080.25105248001
2022-07-06,11:19:39.000,187,9528051,404,0,1657106379,5464.798088879994,204.92730210000445,25080.341885039998
2022-07-06,11:19:40.000,187,9527595,-795,0,1657106380,5464.710516849998,203.6091147900006,25080.320923679996
2022-07-06,11:19:41.000,187,9527751,-795,0,1657106381,5464.643153749996,204.67353341999842,25080.279000960007
2022-07-06,11:19:42.000,187,9527992,1405,0,1657106382,5464.595999579993,203.27075655000226,25080.125284319998
2022-07-06,11:19:43.000,187,9529459,685,0,1657106383,5464.595999579993,204.19419257999834,25080.14624568
2022-07-06,11:19:44.000,187,9528917,525,0,1657106384,5464.703780539996,203.71485173999827,25080.341885039998
2022-07-06,11:19:45.000,187,9529140,-795,0,1657106385,5464.825034119996,204.7087790700025,25080.404769120003
2022-07-06,11:19:46.000,187,9528819,-475,0,1657106386,5464.777879949994,205.0682846999989,25080.3628464
2022-07-06,11:19:47.000,187,9526042,605,0,1657106387,5464.750934709999,203.73599913000362,25080.306949440004
2022-07-06,11:19:48.000,187,9522753,-795,0,1657106388,5464.8452430499965,204.2505856200005,25080.4327176
2022-07-06,11:19:49.000,187,9527619,-795,0,1657106389,5464.723989469996,203.43288654000207,25080.327910800006
2022-07-06,11:19:50.000,187,9526672,-795,0,1657106390,5464.717253159994,203.7219008700049,25080.29996232001
2022-07-06,11:19:51.000,187,9529920,924,0,1657106391,5464.737462089994,203.59501653000189,25080.31393656
2022-07-06,11:19:52.000,187,9523936,805,0,1657106392,5464.683571609996,202.14289575000294,25080.21611688
2022-07-06,11:19:53.000,187,9522399,485,0,1657106393,5464.804825189996,201.81158664000395,25080.327910800006
2022-07-06,11:19:54.000,187,9524013,-795,0,1657106394,5464.858715669994,200.15504109000176,25080.4327176
2022-07-06,11:19:55.000,187,9523089,-795,0,1657106395,5464.784616259996,200.93749452000338,25080.46765320001
2022-07-06,11:19:56.000,187,9523277,205,0,1657106396,5464.851979359999,201.98781489000248,25080.446691840007
2022-07-06,11:19:57.000,187,9520927,-795,0,1657106397,5464.676835299993,202.8548578800037,25080.16720704
2022-07-06,11:19:58.000,187,9521456,-795,0,1657106398,5464.6970442299935,202.93944744000328,25080.272013839996
2022-07-06,11:19:59.000,187,9519386,-795,0,1657106399,5464.777879949994,201.6565057800035,25080.320923679996
2022-07-06,11:20:00.000,187,9520284,-795,0,1657106400,5464.757671019994,200.71897149000142,25080.38380776
2022-07-06,11:20:01.000,187,9520460,-795,0,1657106401,5464.858715669994,199.86602675999893,25080.474640320004
2022-07-06,11:20:02.000,187,9520197,725,0,1657106402,5464.825034119996,198.39980772000126,25080.390794879997
2022-07-06,11:20:03.000,187,9519969,-74,0,1657106403,5464.723989469996,198.99898376999772,25080.279000960007
2022-07-06,11:20:04.000,187,9521087,-795,0,1657106404,5464.825034119996,197.29309431000001,25080.4327176
2022-07-06,11:20:05.000,187,9520898,1125,0,1657106405,5464.818297809994,199.18931028000225,25080.320923679996
2022-07-06,11:20:06.000,187,9520943,-795,0,1657106406,5464.798088879994,197.55391211999813,25080.3628464
2022-07-06,11:20:07.000,187,9520335,-235,0,1657106407,5464.703780539996,196.2921178500037,25080.19515552
2022-07-06,11:20:08.000,187,9521427,-354,0,1657106408,5464.777879949994,197.04637476000062,25080.25105248001
2022-07-06,11:20:09.000,187,9521077,325,0,1657106409,5464.892397219999,197.79358253999817,25080.509575919998
2022-07-06,11:20:10.000,187,9520660,-795,0,1657106410,5464.851979359999,195.54491006999888,25080.495601680006
2022-07-06,11:20:11.000,187,9522574,-795,0,1657106411,5464.878924599994,196.45424784000352,25080.48162744
2022-07-06,11:20:12.000,187,9522769,-795,0,1657106412,5464.737462089994,198.8227555199992,25080.320923679996
2022-07-06,11:20:13.000,187,9522105,-795,0,1657106413,5464.825034119996,199.88717415000428,25080.376820640005
2022-07-06,11:20:14.000,187,9522674,-795,0,1657106414,5464.798088879994,198.7029203100028,25080.425730480005
2022-07-06,11:20:15.000,187,9522347,-74,0,1657106415,5464.838506739994,199.41488244000357,25080.4327176
2022-07-06,11:20:16.000,187,9522348,-795,0,1657106416,5464.791352569999,198.47029902000213,25080.29996232001
2022-07-06,11:20:17.000,187,9522603,-795,0,1657106417,5464.838506739994,198.84390291000454,25080.404769120003
2022-07-06,11:20:18.000,187,9522097,-795,0,1657106418,5464.966496629997,199.71094589999848,25080.55149864
2022-07-06,11:20:19.000,187,9521447,-795,0,1657106419,5464.723989469996,199.2316050599984,25080.285988080002
2022-07-06,11:20:20.000,187,9520313,-795,0,1657106420,5464.811561499999,200.58503801999905,25080.348872160008
2022-07-06,11:20:21.000,187,9519023,805,0,1657106421,5464.858715669994,199.81668285000342,25080.41874336001
2022-07-06,11:20:22.000,187,9520106,-515,0,1657106422,5464.811561499999,198.06849861000228,25080.2929752
2022-07-06,11:20:23.000,187,9518907,1085,0,1657106423,5464.851979359999,199.2950472299999,25080.31393656
2022-07-06,11:20:24.000,187,9519403,-475,0,1657106424,5464.979969249995,199.99291110000195,25080.48162744
2022-07-06,11:20:25.000,187,9520489,-795,0,1657106425,5465.020387109995,199.8730758899983,25080.593421360005
2022-07-06,11:20:26.000,187,9520151,-795,0,1657106426,5464.973232939992,200.1832376099992,25080.46765320001
2022-07-06,11:20:27.000,187,9520843,805,0,1657106427,5464.926078769997,199.8519285000002,25080.390794879997
2022-07-06,11:20:28.000,187,9519242,-795,0,1657106428,5465.067541279997,201.38863883999875,25080.558485759997
2022-07-06,11:20:29.000,187,9520209,-795,0,1657106429,5464.979969249995,200.9515927800021,25080.453678960002
2022-07-06,11:20:30.000,187,9520379,-795,0,1657106430,5464.953024009999,199.88717415000428,25080.46765320001
2022-07-06,11:20:31.000,187,9522263,-795,0,1657106431,5464.966496629997,199.25275245000375,25080.474640320004
2022-07-06,11:20:32.000,187,9522365,-795,0,1657106432,5464.919342459994,199.59815982000146,25080.390794879997
2022-07-06,11:20:33.000,187,9521290,485,0,1657106433,5464.979969249995,199.66865112000232,25080.46765320001
2022-07-06,11:20:34.000,187,9523063,-795,0,1657106434,5465.074277589993,199.99291110000195,25080.572460000003
2022-07-06,11:20:35.000,187,9523557,805,0,1657106435,5465.121431759995,199.56996330000402,25080.656305439996
2022-07-06,11:20:36.000,187,9523063,-515,0,1657106436,5465.141640689995,199.56996330000402,25080.656305439996
2022-07-06,11:20:37.000,187,9527462,-795,0,1657106437,5464.973232939992,202.38961530000233,25080.306949440004
2022-07-06,11:20:38.000,187,9524352,-155,0,1657106438,5465.040596039995,203.08747917000437,25080.4327176
2022-07-06,11:20:39.000,187,9523801,805,0,1657106439,5464.932815079999,201.97371663000376,25080.320923679996
2022-07-06,11:20:40.000,187,9524074,-795,0,1657106440,5465.161849619995,200.345367599999,25080.558485759997
2022-07-06,11:20:41.000,187,9525047,-795,0,1657106441,5465.155113309993,200.31717108000157,25080.63534408001
2022-07-06,11:20:42.000,187,9524415,-795,0,1657106442,5465.155113309993,199.3443911400027,25080.663292560006
2022-07-06,11:20:43.000,187,9524371,124,0,1657106443,5465.161849619995,199.9999602300013,25080.656305439996
2022-07-06,11:20:44.000,187,9523217,-795,0,1657106444,5465.067541279997,199.2457033200044,25080.502588800002
2022-07-06,11:20:45.000,187,9525580,-795,0,1657106445,5465.121431759995,200.02815674999874,25080.55149864
2022-07-06,11:20:46.000,187,9522097,485,0,1657106446,5465.121431759995,201.12782103000063,25080.488614559996
2022-07-06,11:20:47.000,187,9524048,-795,0,1657106447,5465.081013899995,201.0502806000004,25080.572460000003
2022-07-06,11:20:48.000,187,9523370,805,0,1657106448,5465.0540686599925,200.5920871499984,25080.446691840007
2022-07-06,11:20:49.000,187,9524038,-795,0,1657106449,5465.0877502099975,200.88110148000123,25080.544511520005
2022-07-06,11:20:50.000,187,9522780,-795,0,1657106450,5465.188794859998,201.6283092599988,25080.63534408001
2022-07-06,11:20:51.000,187,9522499,-795,0,1657106451,5465.155113309993,200.28192543000478,25080.677266799998
2022-07-06,11:20:52.000,187,9523647,-795,0,1657106452,5465.067541279997,202.55174529000215,25080.488614559996
2022-07-06,11:20:53.000,187,9524775,-795,0,1657106453,5465.094486519993,201.35339319000195,25080.544511520005
2022-07-06,11:20:54.000,187,9524167,-795,0,1657106454,5465.0540686599925,200.54979237000225,25080.53053728
2022-07-06,11:20:55.000,187,9522388,765,0,1657106455,5465.107959139998,199.9999602300013,25080.544511520005
2022-07-06,11:20:56.000,187,9520995,-795,0,1657106456,5465.027123419997,200.56389063000097,25080.404769120003
2022-07-06,11:20:57.000,187,9518562,725,0,1657106457,5465.195531169993,200.35241672999837,25080.495601680006
2022-07-06,11:20:58.000,187,9519894,325,0,1657106458,5465.397620469994,202.73502267000003,25080.656305439996
2022-07-06,11:20:59.000,187,9520477,-595,0,1657106459,5465.384147849996,202.51649963999807,25080.621369840002
2022-07-06,11:21:00.000,187,9520678,-354,0,1657106460,5465.3167847499935,203.43288654000207,25080.63534408001
2022-07-06,11:21:01.000,187,9521534,404,0,1657106461,5465.2022674799955,202.8689561400024,25080.544511520005
2022-07-06,11:21:02.000,187,9520110,45,0,1657106462,5465.060804969995,200.85995409000316,25080.41175624
2022-07-06,11:21:03.000,187,9519297,-795,0,1657106463,5465.074277589993,203.24256003000482,25080.453678960002
2022-07-06,11:21:04.000,187,9519181,-795,0,1657106464,5465.195531169993,204.12370128000475,25080.677266799998
2022-07-06,11:21:05.000,187,9519686,-795,0,1657106465,5465.235949029993,204.02501345999917,25080.747138
2022-07-06,11:21:06.000,187,9518072,-795,0,1657106466,5465.222476409996,202.1992887899978,25080.69822816
2022-07-06,11:21:07.000,187,9517985,725,0,1657106467,5465.134904379993,203.1509213399986,25080.537524399995
2022-07-06,11:21:08.000,187,9520269,485,0,1657106468,5465.2022674799955,202.41781181999977,25080.726176639997
2022-07-06,11:21:09.000,187,9519331,-795,0,1657106469,5465.175322239993,204.3633717000048,25080.62835696
2022-07-06,11:21:10.000,187,9518970,-515,0,1657106470,5465.168585929998,204.06025911000324,25080.593421360005
2022-07-06,11:21:11.000,187,9519710,-795,0,1657106471,5465.148376999998,203.32010045999778,25080.572460000003
2022-07-06,11:21:12.000,187,9520169,-795,0,1657106472,5465.067541279997,202.45305747000384,25080.572460000003
2022-07-06,11:21:13.000,187,9520829,-114,0,1657106473,5465.161849619995,203.30600219999906,25080.572460000003
2022-07-06,11:21:14.000,187,9521753,-795,0,1657106474,5465.2022674799955,202.63633485000173,25080.740150880003
2022-07-06,11:21:15.000,187,9519637,-155,0,1657106475,5465.195531169993,201.89617620000354,25080.761112240005
2022-07-06,11:21:16.000,187,9521247,-795,0,1657106476,5465.182058549995,201.18421407000278,25080.789060720002
2022-07-06,11:21:17.000,187,9521202,565,0,1657106477,5465.033859729992,200.1832376099992,25080.502588800002
2022-07-06,11:21:18.000,187,9521254,365,0,1657106478,5465.033859729992,201.22650884999894,25080.558485759997
2022-07-06,11:21:19.000,187,9520488,404,0,1657106479,5465.114695449993,201.0502806000004,25080.691241040004
2022-07-06,11:21:20.000,187,9519330,-195,0,1657106480,5464.926078769997,200.78241366000293,25080.537524399995
2022-07-06,11:21:21.000,187,9518888,-235,0,1657106481,5465.033859729992,201.6917514300003,25080.593421360005
2022-07-06,11:21:22.000,187,9518505,-795,0,1657106482,5465.161849619995,202.7702683200041,25080.76809936
2022-07-06,11:21:23.000,187,9518183,-795,0,1657106483,5465.101222829995,203.46813218999887,25080.63534408001
2022-07-06,11:21:24.000,187,9519410,-795,0,1657106484,5465.161849619995,202.72797354000068,25080.810022080004
2022-07-06,11:21:25.000,187,9516803,-795,0,1657106485,5465.107959139998,202.4601066000032,25080.712202400005
2022-07-06,11:21:26.000,187,9518382,325,0,1657106486,5465.141640689995,204.99779339999805,25080.677266799998
2022-07-06,11:21:27.000,187,9520543,-35,0,1657106487,5465.027123419997,202.79846484000154,25080.46765320001
2022-07-06,11:21:28.000,187,9520180,-795,0,1657106488,5465.047332349997,203.37649349999992,25080.593421360005
2022-07-06,11:21:29.000,187,9521305,1125,0,1657106489,5465.148376999998,202.73502267000003,25080.8170092
2022-07-06,11:21:30.000,187,9522442,-795,0,1657106490,5465.182058549995,202.63633485000173,25080.761112240005
2022-07-06,11:21:31.000,187,9524145,-795,0,1657106491,5465.182058549995,203.09452830000373,25080.810022080004
2022-07-06,11:21:32.000,187,9521734,885,0,1657106492,5465.060804969995,202.37551704000361,25080.642331200004
2022-07-06,11:21:33.000,187,9520927,404,0,1657106493,5465.094486519993,201.53667056999984,25080.677266799998
2022-07-06,11:21:34.000,187,9522211,-195,0,1657106494,5465.0540686599925,203.02403700000286,25080.656305439996
2022-07-06,11:21:35.000,187,9520796,924,0,1657106495,5465.060804969995,202.38256617000297,25080.64931832
2022-07-06,11:21:36.000,187,9522314,445,0,1657106496,5465.027123419997,201.64240752000478,25080.57944712
2022-07-06,11:21:37.000,187,9525671,685,0,1657106497,5465.114695449993,203.24256003000482,25080.60040848
2022-07-06,11:21:38.000,187,9524044,-795,0,1657106498,5465.182058549995,202.56584355000086,25080.80303496001
2022-07-06,11:21:39.000,187,9521130,645,0,1657106499,5465.229212719998,202.2979766100034,25080.789060720002
2022-07-06,11:21:40.000,187,9520230,485,0,1657106500,5465.209003789998,203.05928264999966,25080.761112240005
2022-07-06,11:21:41.000,187,9521630,-795,0,1657106501,5465.094486519993,203.5597708799978,25080.705215279995
2022-07-06,11:21:42.000,187,9521823,-795,0,1657106502,5465.006914489997,202.34027138999954,25080.544511520005
2022-07-06,11:21:43.000,187,9523840,685,0,1657106503,5465.047332349997,203.6937043500002,25080.55149864
2022-07-06,11:21:44.000,187,9523747,-795,0,1657106504,5465.121431759995,203.43288654000207,25080.775086479996
2022-07-06,11:21:45.000,187,9523781,-795,0,1657106505,5465.175322239993,204.05320998000388,25080.775086479996
2022-07-06,11:21:46.000,187,9521114,-795,0,1657106506,5465.168585929998,205.3150042499983,25080.747138
2022-07-06,11:21:47.000,187,9521250,445,0,1657106507,5465.074277589993,203.3482969800025,25080.663292560006
2022-07-06,11:21:48.000,187,9521254,725,0,1657106508,5465.161849619995,202.37551704000361,25080.75412512001
2022-07-06,11:21:49.000,187,9520782,-795,0,1657106509,5465.074277589993,201.0009366900049,25080.677266799998
2022-07-06,11:21:50.000,187,9520716,-795,0,1657106510,5465.0877502099975,201.8538814200001,25080.712202400005
2022-07-06,11:21:51.000,187,9521295,-274,0,1657106511,5465.101222829995,202.57994180999958,25080.69822816
2022-07-06,11:21:52.000,187,9526167,-795,0,1657106512,5465.0540686599925,203.2355108999982,25080.62835696
2022-07-06,11:21:53.000,187,9524019,-795,0,1657106513,5465.121431759995,201.60011274000135,25080.705215279995
2022-07-06,11:21:54.000,187,9523384,765,0,1657106514,5465.175322239993,203.14387220999924,25080.872906159995
2022-07-06,11:21:55.000,187,9521438,-315,0,1657106515,5465.182058549995,201.31814753999788,25080.844957679998
2022-07-06,11:21:56.000,187,9520565,-795,0,1657106516,5465.188794859998,202.86190701000305,25080.851944800008
2022-07-06,11:21:57.000,187,9521202,325,0,1657106517,5465.027123419997,202.953545700002,25080.57944712
2022-07-06,11:21:58.000,187,9527310,-315,0,1657106518,5465.0540686599925,202.61518746000365,25080.621369840002
2022-07-06,11:21:59.000,187,9520988,-795,0,1657106519,5465.141640689995,201.98076576000312,25080.733163760007
2022-07-06,11:22:00.000,187,9526521,1125,0,1657106520,5464.292865629999,200.48635020000074,25079.57330184
2022-07-06,11:22:01.000,187,9520174,845,0,1657106521,5465.027123419997,201.3463440600026,25080.705215279995
2022-07-06,11:22:02.000,187,9521808,-795,0,1657106522,5465.074277589993,202.42486094999913,25080.851944800008
2022-07-06,11:22:03.000,187,9527349,-795,0,1657106523,5464.993441869992,201.8045375100046,25080.677266799998
2022-07-06,11:22:04.000,187,9522202,-515,0,1657106524,5465.074277589993,202.41781181999977,25080.900854640007
2022-07-06,11:22:05.000,187,9521447,-795,0,1657106525,5465.006914489997,201.5437196999992,25080.761112240005
2022-07-06,11:22:06.000,187,9520765,-795,0,1657106526,5465.040596039995,202.7068261500026,25080.76809936
2022-07-06,11:22:07.000,187,9520490,-795,0,1657106527,5464.8452430499965,202.48830312000064,25080.48162744
2022-07-06,11:22:08.000,187,9520782,-795,0,1657106528,5464.926078769997,201.86797967999883,25080.63534408001
2022-07-06,11:22:09.000,187,9524298,-795,0,1657106529,5465.0540686599925,202.57994180999958,25080.837970560002
2022-07-06,11:22:10.000,187,9522946,-795,0,1657106530,5465.107959139998,203.29190394000034,25080.893867519997
2022-07-06,11:22:11.000,187,9523439,-795,0,1657106531,5465.107959139998,203.411739150004,25080.86591904
2022-07-06,11:22:12.000,187,9522938,-755,0,1657106532,5465.101222829995,203.2355108999982,25080.80303496001
2022-07-06,11:22:13.000,187,9525708,-795,0,1657106533,5464.926078769997,203.6584587000034,25080.607395599996
2022-07-06,11:22:14.000,187,9519255,845,0,1657106534,5464.979969249995,203.06633177999902,25080.60040848
2022-07-06,11:22:15.000,187,9526291,-795,0,1657106535,5465.040596039995,204.45501039000374,25080.71918952
2022-07-06,11:22:16.000,187,9519456,765,0,1657106536,5465.0540686599925,203.0522335200003,25080.761112240005
2022-07-06,11:22:17.000,187,9520601,245,0,1657106537,5464.966496629997,204.1659960600009,25080.64931832
2022-07-06,11:22:18.000,187,9521370,-795,0,1657106538,5465.074277589993,204.2505856200005,25080.63534408001
2022-07-06,11:22:19.000,187,9520514,-795,0,1657106539,5465.161849619995,203.73599913000362,25080.830983440006
2022-07-06,11:22:20.000,187,9524344,965,0,1657106540,5465.040596039995,203.31305132999842,25080.851944800008
2022-07-06,11:22:21.000,187,9518671,-795,0,1657106541,5464.939551389994,203.63731130999804,25080.509575919998
2022-07-06,11:22:22.000,187,9519436,-795,0,1657106542,5464.811561499999,203.07338090999838,25080.348872160008
2022-07-06,11:22:23.000,187,9521853,485,0,1657106543,5464.926078769997,205.64631336000457,25080.509575919998
2022-07-06,11:22:24.000,187,9523607,-795,0,1657106544,5465.006914489997,204.80041776000144,25080.80303496001
2022-07-06,11:22:25.000,187,9518688,-795,0,1657106545,5465.074277589993,202.74912092999875,25080.823996319996
2022-07-06,11:22:26.000,187,9516109,605,0,1657106546,5465.033859729992,205.3643481600011,25080.79604784
2022-07-06,11:22:27.000,187,9519496,-795,0,1657106547,5465.047332349997,203.35534611000185,25080.851944800008
2022-07-06,11:22:28.000,187,9524761,965,0,1657106548,5464.986705559997,204.9554986200019,25080.663292560006
2022-07-06,11:22:29.000,187,9518638,-795,0,1657106549,5465.040596039995,205.30795511999895,25080.69822816
2022-07-06,11:22:30.000,187,9519938,-795,0,1657106550,5465.020387109995,205.90713117000269,25080.691241040004
2022-07-06,11:22:31.000,187,9519653,565,0,1657106551,5465.060804969995,205.43483946000197,25080.705215279995
2022-07-06,11:22:32.000,187,9520401,445,0,1657106552,5464.953024009999,206.14680159000272,25080.572460000003
2022-07-06,11:22:33.000,187,9518562,-795,0,1657106553,5464.993441869992,206.0199172499997,25080.64931832
2022-07-06,11:22:34.000,187,9515990,-795,0,1657106554,5465.107959139998,206.59089677999873,25080.851944800008
2022-07-06,11:22:35.000,187,9515806,-795,0,1657106555,5465.134904379993,205.9705733400042,25080.879893280005
2022-07-06,11:22:36.000,187,9516238,285,0,1657106556,5465.101222829995,205.82959074000246,25080.823996319996
2022-07-06,11:22:37.000,187,9516074,924,0,1657106557,5464.946287699997,205.69565727000008,25080.509575919998
2022-07-06,11:22:38.000,187,9516682,-795,0,1657106558,5464.953024009999,205.8225416100031,25080.63534408001
2022-07-06,11:22:39.000,187,9516832,565,0,1657106559,5465.020387109995,205.22336555999937,25080.726176639997
2022-07-06,11:22:40.000,187,9516238,-795,0,1657106560,5465.040596039995,205.8577872599999,25080.830983440006
2022-07-06,11:22:41.000,187,9516201,485,0,1657106561,5465.000178179995,207.55662758999824,25080.705215279995
2022-07-06,11:22:42.000,187,9516941,485,0,1657106562,5464.878924599994,206.89400937000028,25080.55149864
2022-07-06,11:22:43.000,187,9516270,-155,0,1657106563,5465.094486519993,206.50630721999914,25080.851944800008
2022-07-06,11:22:44.000,187,9517427,485,0,1657106564,5464.993441869992,206.4146685300002,25080.62835696
2022-07-06,11:22:45.000,187,9516459,-795,0,1657106565,5465.0540686599925,205.7943450899984,25080.733163760007
2022-07-06,11:22:46.000,187,9516500,-155,0,1657106566,5465.067541279997,203.24256003000482,25080.677266799998
2022-07-06,11:22:47.000,187,9517126,-795,0,1657106567,5465.040596039995,205.25861121000344,25080.733163760007
2022-07-06,11:22:48.000,187,9517606,-795,0,1657106568,5464.993441869992,205.93532769000012,25080.64931832
2022-07-06,11:22:49.000,187,9517432,-795,0,1657106569,5464.9597603199945,204.68058254999778,25080.75412512001
2022-07-06,11:22:50.000,187,9516829,-274,0,1657106570,5465.027123419997,204.55369821000204,25080.956751600002
2022-07-06,11:22:51.000,187,9516527,-795,0,1657106571,5465.020387109995,205.97762247000355,25080.907841760003
2022-07-06,11:22:52.000,187,9514922,-795,0,1657106572,5464.865451979997,205.7379520500035,25080.705215279995
2022-07-06,11:22:53.000,187,9515385,-795,0,1657106573,5464.858715669994,205.68155901000137,25080.79604784
2022-07-06,11:22:54.000,187,9515985,-795,0,1657106574,5464.899133529994,205.5264781500009,25080.830983440006
2022-07-06,11:22:55.000,187,9515067,-795,0,1657106575,5464.892397219999,205.1528742599985,25080.75412512001
2022-07-06,11:22:56.000,187,9520390,685,0,1657106576,5464.784616259996,204.23648736000177,25080.64931832
2022-07-06,11:22:57.000,187,9513335,-795,0,1657106577,5464.838506739994,203.3623952400012,25080.71918952
2022-07-06,11:22:58.000,187,9513627,-795,0,1657106578,5464.939551389994,202.77731745000347,25080.8868804
2022-07-06,11:22:59.000,187,9512352,-795,0,1657106579,5465.006914489997,202.2133870500038,25080.810022080004
2022-07-06,11:23:00.000,187,9513130,-795,0,1657106580,5464.946287699997,202.5446961600028,25080.851944800008
2022-07-06,11:23:01.000,187,9512504,-795,0,1657106581,5464.885660909997,203.6091147900006,25080.656305439996
2022-07-06,11:23:02.000,187,9513552,-795,0,1657106582,5464.764407329996,202.2486327000006,25080.558485759997
2022-07-06,11:23:03.000,187,9512625,-795,0,1657106583,5464.6970442299935,203.20731438000075,25080.523550160004
2022-07-06,11:23:04.000,187,9511805,845,0,1657106584,5464.872188289999,205.40664294000453,25080.782073600007
2022-07-06,11:23:05.000,187,9512265,-795,0,1657106585,5464.905869839997,206.24548941000103,25080.8170092
2022-07-06,11:23:06.000,187,9511972,685,0,1657106586,5464.838506739994,205.0682846999989,25080.712202400005
2022-07-06,11:23:07.000,187,9514159,-795,0,1657106587,5464.750934709999,205.19516904000193,25080.69822816
2022-07-06,11:23:08.000,187,9514511,285,0,1657106588,5464.872188289999,206.59089677999873,25080.830983440006
2022-07-06,11:23:09.000,187,9514046,-795,0,1657106589,5464.818297809994,208.71268491000228,25080.71918952
2022-07-06,11:23:10.000,187,9514973,645,0,1657106590,5464.831770429999,208.98055184999976,25080.69822816
2022-07-06,11:23:11.000,187,9515170,-795,0,1657106591,5464.865451979997,206.5274546100045,25080.71918952
2022-07-06,11:23:12.000,187,9513862,-795,0,1657106592,5464.764407329996,205.83663987000182,25080.64931832
2022-07-06,11:23:13.000,187,9514823,525,0,1657106593,5464.831770429999,205.63926422999793,25080.684253920008
2022-07-06,11:23:14.000,187,9514430,1125,0,1657106594,5464.919342459994,205.75205031000223,25080.830983440006
2022-07-06,11:23:15.000,187,9514586,-795,0,1657106595,5464.905869839997,206.94335328000307,25080.844957679998
2022-07-06,11:23:16.000,187,9513182,-795,0,1657106596,5464.905869839997,205.23746381999808,25080.80303496001
2022-07-06,11:23:17.000,187,9514052,885,0,1657106597,5464.723989469996,205.34320077000302,25080.593421360005
2022-07-06,11:23:18.000,187,9514578,-795,0,1657106598,5464.744198399996,203.13682307999989,25080.62835696
2022-07-06,11:23:19.000,187,9515010,-795,0,1657106599,5464.811561499999,202.71387528000196,25080.740150880003
2022-07-06,11:23:20.000,187,9514782,725,0,1657106600,5464.811561499999,202.3120748700021,25080.761112240005
2022-07-06,11:23:21.000,187,9513286,-795,0,1657106601,5464.878924599994,200.8881506100006,25080.851944800008
2022-07-06,11:23:22.000,187,9512549,-795,0,1657106602,5464.804825189996,201.9666675000044,25080.69822816
2022-07-06,11:23:23.000,187,9514380,645,0,1657106603,5464.589263269998,202.66453136999917,25080.523550160004
2022-07-06,11:23:24.000,187,9514711,325,0,1657106604,5464.851979359999,203.17206873000396,25080.86591904
2022-07-06,11:23:25.000,187,9514266,-274,0,1657106605,5464.818297809994,202.91830004999792,25080.75412512001
2022-07-06,11:23:26.000,187,9512846,-795,0,1657106606,5464.8452430499965,200.57093976000033,25080.761112240005
2022-07-06,11:23:27.000,187,9514651,-795,0,1657106607,5464.757671019994,202.4107626900004,25080.572460000003
2022-07-06,11:23:28.000,187,9514419,525,0,1657106608,5464.723989469996,202.77731745000347,25080.64931832
2022-07-06,11:23:29.000,187,9514851,5,0,1657106609,5464.892397219999,202.49535225,25080.900854640007
2022-07-06,11:23:30.000,187,9513784,-795,0,1657106610,5464.912606149999,202.17109227000037,25080.844957679998
2022-07-06,11:23:31.000,187,9514917,1365,0,1657106611,5464.865451979997,201.07142798999848,25080.92181600001
2022-07-06,11:23:32.000,187,9514292,404,0,1657106612,5464.784616259996,201.06437885999912,25080.712202400005
2022-07-06,11:23:33.000,187,9515348,-795,0,1657106613,5464.838506739994,200.62028367000312,25080.747138
2022-07-06,11:23:34.000,187,9516162,1445,0,1657106614,5464.865451979997,200.7401188799995,25080.761112240005
2022-07-06,11:23:35.000,187,9519037,-795,0,1657106615,5464.851979359999,201.87502880999818,25080.775086479996
2022-07-06,11:23:36.000,187,9516448,805,0,1657106616,5464.811561499999,202.6574822399998,25080.607395599996
2022-07-06,11:23:37.000,187,9517715,-795,0,1657106617,5464.784616259996,202.4107626900004,25080.684253920008
2022-07-06,11:23:38.000,187,9517485,245,0,1657106618,5464.939551389994,202.74912092999875,25080.8868804
2022-07-06,11:23:39.000,187,9517870,-795,0,1657106619,5464.953024009999,201.67060404000222,25080.8868804
2022-07-06,11:23:40.000,187,9516321,-795,0,1657106620,5464.9597603199945,202.17814139999973,25080.8868804
2022-07-06,11:23:41.000,187,9515895,-795,0,1657106621,5464.892397219999,201.67765317000158,25080.810022080004
2022-07-06,11:23:42.000,187,9515668,-795,0,1657106622,5464.771143639999,201.21945971999958,25080.607395599996
2022-07-06,11:23:43.000,187,9515504,-274,0,1657106623,5464.710516849998,202.74912092999875,25080.502588800002
2022-07-06,11:23:44.000,187,9516486,-795,0,1657106624,5464.825034119996,204.45501039000374,25080.69822816
2022-07-06,11:23:45.000,187,9516152,404,0,1657106625,5464.966496629997,205.34320077000302,25080.900854640007
2022-07-06,11:23:46.000,187,9515089,-795,0,1657106626,5464.905869839997,206.18909636999888,25080.91482888
2022-07-06,11:23:47.000,187,9515132,1005,0,1657106627,5464.953024009999,204.91320383999846,25080.872906159995
2022-07-06,11:23:48.000,187,9516439,-675,0,1657106628,5464.885660909997,204.13779954000347,25080.733163760007
2022-07-06,11:23:49.000,187,9515522,525,0,1657106629,5464.851979359999,204.08140650000132,25080.775086479996
2022-07-06,11:23:50.000,187,9515357,885,0,1657106630,5464.8452430499965,202.40371356000105,25080.80303496001
2022-07-06,11:23:51.000,187,9514256,-795,0,1657106631,5464.892397219999,204.76517211000464,25080.80303496001
2022-07-06,11:23:52.000,187,9515878,-795,0,1657106632,5464.737462089994,203.73599913000362,25080.733163760007
2022-07-06,11:23:53.000,187,9518734,-795,0,1657106633,5464.825034119996,204.91320383999846,25080.79604784
2022-07-06,11:23:54.000,187,9516069,445,0,1657106634,5464.818297809994,205.19516904000193,25080.942777359996
2022-07-06,11:23:55.000,187,9515706,-315,0,1657106635,5464.851979359999,207.02794284000265,25080.96373872
2022-07-06,11:23:56.000,187,9516267,765,0,1657106636,5464.764407329996,206.83056719999877,25080.991687199996
2022-07-06,11:23:57.000,187,9516332,365,0,1657106637,5464.710516849998,206.7107319900024,25080.823996319996
2022-07-06,11:23:58.000,187,9514742,-795,0,1657106638,5464.548845409998,205.3643481600011,25080.670279680002
2022-07-06,11:23:59.000,187,9519629,-795,0,1657106639,5464.548845409998,204.57484560000012,25080.761112240005
2022-07-06,11:24:00.000,187,9514117,-555,0,1657106640,5464.670098989998,202.67158049999853,25080.942777359996
2022-07-06,11:24:01.000,187,9515549,-795,0,1657106641,5464.737462089994,203.27075655000226,25080.977712960004
2022-07-06,11:24:02.000,187,9514485,365,0,1657106642,5464.710516849998,201.5084740500024,25080.949764480007
2022-07-06,11:24:03.000,187,9515381,-795,0,1657106643,5464.629681129998,201.69880055999965,25080.97072584001
2022-07-06,11:24:04.000,187,9515628,165,0,1657106644,5464.636417439993,201.88912707000418,25080.810022080004
2022-07-06,11:24:05.000,187,9515860,-795,0,1657106645,5464.582526959995,203.2355108999982,25080.86591904
2022-07-06,11:24:06.000,187,9521410,45,0,1657106646,5464.595999579993,203.55272174999845,25080.844957679998
2022-07-06,11:24:07.000,187,9524826,725,0,1657106647,5464.582526959995,206.25958766999975,25080.900854640007
2022-07-06,11:24:08.000,187,9517596,-795,0,1657106648,5464.515163859993,205.10353035000298,25080.789060720002
2022-07-06,11:24:09.000,187,9516788,645,0,1657106649,5464.555581719993,205.12467774000106,25080.8868804
2022-07-06,11:24:10.000,187,9513516,-515,0,1657106650,5464.649890059998,205.9846716000029,25081.012648559998
2022-07-06,11:24:11.000,187,9514168,-795,0,1657106651,5464.595999579993,204.0391117199979,25081.03360992
2022-07-06,11:24:12.000,187,9518782,-195,0,1657106652,5464.535372789993,205.4136920700039,25080.879893280005
2022-07-06,11:24:13.000,187,9519602,-795,0,1657106653,5464.589263269998,205.29385686000023,25080.91482888
2022-07-06,11:24:14.000,187,9518693,445,0,1657106654,5464.6027358899955,205.0189407900034,25080.956751600002
2022-07-06,11:24:15.000,187,9520821,-795,0,1657106655,5464.542109099995,205.4277903300026,25080.900854640007
2022-07-06,11:24:16.000,187,9519310,-515,0,1657106656,5464.501691239995,205.73090292000416,25080.830983440006
2022-07-06,11:24:17.000,187,9519410,-155,0,1657106657,5464.575790649993,207.80334713999764,25080.928803120005
2022-07-06,11:24:18.000,187,9519539,-795,0,1657106658,5464.595999579993,207.47203802999866,25081.061558399997
2022-07-06,11:24:19.000,187,9518326,765,0,1657106659,5464.622944819996,207.4649888999993,25081.061558399997
2022-07-06,11:24:20.000,187,9518337,1365,0,1657106660,5464.595999579993,207.68351193000126,25081.040597039995
2022-07-06,11:24:21.000,187,9521405,-795,0,1657106661,5464.548845409998,206.85876372000348,25080.942777359996
2022-07-06,11:24:22.000,187,9515131,-795,0,1657106662,5464.4545370699925,206.66843720999896,25080.810022080004
2022-07-06,11:24:23.000,187,9517022,325,0,1657106663,5464.461273379995,206.76712503000454,25080.775086479996
2022-07-06,11:24:24.000,187,9517517,-795,0,1657106664,5464.380437659995,206.30893158000254,25080.740150880003
2022-07-06,11:24:25.000,187,9516953,-274,0,1657106665,5464.636417439993,206.2172928900036,25081.047584160005
2022-07-06,11:24:26.000,187,9514007,-515,0,1657106666,5464.468009689997,207.66236454000318,25081.08251976
2022-07-06,11:24:27.000,187,9514923,445,0,1657106667,5464.468009689997,208.0853123400011,25080.942777359996
2022-07-06,11:24:28.000,187,9516869,1245,0,1657106668,5464.548845409998,208.726783170001,25081.040597039995
2022-07-06,11:24:29.000,187,9517858,885,0,1657106669,5464.461273379995,208.06416495000303,25080.977712960004
2022-07-06,11:24:30.000,187,9517619,-795,0,1657106670,5464.474745999993,207.7610523600015,25080.93579024
2022-07-06,11:24:31.000,187,9517841,-795,0,1657106671,5464.427591829997,208.36022840999794,25080.98470008
2022-07-06,11:24:32.000,187,9519223,-195,0,1657106672,5464.393910279992,208.86776577000273,25080.79604784
2022-07-06,11:24:33.000,187,9518477,685,0,1657106673,5464.461273379995,208.09941059999983,25080.91482888
2022-07-06,11:24:34.000,187,9516873,-795,0,1657106674,5464.515163859993,206.1679489800008,25081.068545520007
2022-07-06,11:24:35.000,187,9516296,-35,0,1657106675,5464.494954929993,206.78122329000325,25081.075532640003
2022-07-06,11:24:36.000,187,9517585,205,0,1657106676,5464.508427549998,205.84368900000118,25081.05457128
2022-07-06,11:24:37.000,187,9514945,-795,0,1657106677,5464.346756109997,205.58992032000242,25080.823996319996
2022-07-06,11:24:38.000,187,9514783,404,0,1657106678,5464.447800759997,206.33712809999997,25080.86591904
2022-07-06,11:24:39.000,187,9515863,-795,0,1657106679,5464.4882186199975,202.8407596199977,25080.98470008
2022-07-06,11:24:40.000,187,9526286,1005,0,1657106680,5464.515163859993,207.95137886999873,25081.08251976
2022-07-06,11:24:41.000,187,9523570,765,0,1657106681,5464.555581719993,208.4166214500001,25081.13841672001
2022-07-06,11:24:42.000,187,9524269,-795,0,1657106682,5464.528636479998,208.34613014999923,25081.124442480002
2022-07-06,11:24:43.000,187,9514902,-795,0,1657106683,5464.420855519995,209.41759791000368,25080.949764480007
2022-07-06,11:24:44.000,187,9515142,-795,0,1657106684,5464.569054339998,210.58775348999916,25081.180339439998
2022-07-06,11:24:45.000,187,9521908,1125,0,1657106685,5464.501691239995,210.74988347999897,25081.03360992
2022-07-06,11:24:46.000,187,9522140,-795,0,1657106686,5464.4882186199975,209.86169309999968,25081.03360992
2022-07-06,11:24:47.000,187,9521417,445,0,1657106687,5464.414119209992,211.447747350001,25080.879893280005
2022-07-06,11:24:48.000,187,9514017,-795,0,1657106688,5464.393910279992,210.73578522000025,25080.949764480007
2022-07-06,11:24:49.000,187,9520718,725,0,1657106689,5464.575790649993,212.0398742699981,25081.22226216
2022-07-06,11:24:50.000,187,9512249,-795,0,1657106690,5464.643153749996,211.37725605000014,25081.117455360007
2022-07-06,11:24:51.000,187,9512973,605,0,1657106691,5464.6027358899955,209.68546485000115,25081.166365200006
2022-07-06,11:24:52.000,187,9519917,-795,0,1657106692,5464.622944819996,211.0388978100018,25081.166365200006
2022-07-06,11:24:53.000,187,9519237,-795,0,1657106693,5464.474745999993,209.97447918000398,25080.942777359996
2022-07-06,11:24:54.000,187,9521109,-795,0,1657106694,5464.481482309995,210.43972175999806,25080.949764480007
2022-07-06,11:24:55.000,187,9517845,-795,0,1657106695,5464.542109099995,210.79922739000176,25081.068545520007
2022-07-06,11:24:56.000,187,9519849,-795,0,1657106696,5464.4882186199975,211.32791214000463,25081.012648559998
2022-07-06,11:24:57.000,187,9522370,-795,0,1657106697,5464.555581719993,208.79727447000187,25081.047584160005
2022-07-06,11:24:58.000,187,9522399,-795,0,1657106698,5464.582526959995,209.1567800999983,25081.08950688001
2022-07-06,11:24:59.000,187,9521360,-755,0,1657106699,5464.609472199998,209.6925139800005,25081.236236400007
2022-07-06,11:25:00.000,187,9520530,445,0,1657106700,5464.622944819996,209.79825092999818,25081.194313680004
2022-07-06,11:25:01.000,187,9521844,-795,0,1657106701,5464.609472199998,210.1507074300025,25081.117455360007
2022-07-06,11:25:02.000,187,9514528,-795,0,1657106702,5464.461273379995,211.37725605000014,25080.96373872
2022-07-06,11:25:03.000,187,9514172,-795,0,1657106703,5464.474745999993,210.24939525000082,25080.942777359996
2022-07-06,11:25:04.000,187,9514703,765,0,1657106704,5464.528636479998,209.43874530000176,25081.215275040006
2022-07-06,11:25:05.000,187,9514611,-795,0,1657106705,5464.622944819996,209.20612401000108,25081.25021064
2022-07-06,11:25:06.000,187,9514887,685,0,1657106706,5464.555581719993,212.53331337000418,25081.271172
2022-07-06,11:25:07.000,187,9515035,-795,0,1657106707,5464.528636479998,209.90398788000311,25081.124442480002
2022-07-06,11:25:08.000,187,9514725,325,0,1657106708,5464.649890059998,209.66431746000308,25081.285146240007
2022-07-06,11:25:09.000,187,9515637,-795,0,1657106709,5464.562318029995,209.1003870600034,25081.208287919995
2022-07-06,11:25:10.000,187,9515596,-795,0,1657106710,5464.555581719993,209.65726833000372,25081.194313680004
2022-07-06,11:25:11.000,187,9515275,-795,0,1657106711,5464.595999579993,208.6421936100014,25081.166365200006
2022-07-06,11:25:12.000,187,9514697,205,0,1657106712,5464.542109099995,210.43972175999806,25081.08950688001
2022-07-06,11:25:13.000,187,9514190,-354,0,1657106713,5464.582526959995,209.54448224999942,25081.215275040006
2022-07-06,11:25:14.000,187,9515189,-795,0,1657106714,5464.723989469996,210.7287360900009,25081.355017440008
2022-07-06,11:25:15.000,187,9514662,-795,0,1657106715,5464.717253159994,211.99757949000195,25081.313094720004
2022-07-06,11:25:16.000,187,9515611,445,0,1657106716,5464.622944819996,210.4326726299987,25081.166365200006
2022-07-06,11:25:17.000,187,9515276,-595,0,1657106717,5464.6027358899955,210.58775348999916,25081.068545520007
2022-07-06,11:25:18.000,187,9514257,-475,0,1657106718,5464.670098989998,212.36413424999773,25081.110468239996
2022-07-06,11:25:19.000,187,9513674,-795,0,1657106719,5464.710516849998,210.80627652000112,25081.229249279997
2022-07-06,11:25:20.000,187,9513655,-795,0,1657106720,5464.6970442299935,211.0882417200046,25081.341043200002
2022-07-06,11:25:21.000,187,9513203,-795,0,1657106721,5464.676835299993,211.320863009998,25081.396940159997
2022-07-06,11:25:22.000,187,9513940,165,0,1657106722,5464.717253159994,210.34103393999976,25081.348030319998
2022-07-06,11:25:23.000,187,9512987,-795,0,1657106723,5464.609472199998,211.50414039000316,25081.2013008
2022-07-06,11:25:24.000,187,9513252,965,0,1657106724,5464.629681129998,210.88381695000135,25081.38995304
2022-07-06,11:25:25.000,187,9513125,-795,0,1657106725,5464.407382899997,211.39135430999886,25081.05457128
2022-07-06,11:25:26.000,187,9514335,-795,0,1657106726,5464.569054339998,210.70053957000346,25081.25719776001
2022-07-06,11:25:27.000,187,9513603,-795,0,1657106727,5464.4545370699925,211.82840037000278,25081.075532640003
2022-07-06,11:25:28.000,187,9515042,-274,0,1657106728,5464.501691239995,212.97740856000019,25081.180339439998
2022-07-06,11:25:29.000,187,9515307,205,0,1657106729,5464.717253159994,211.34201040000335,25081.362004560004
2022-07-06,11:25:30.000,187,9514378,924,0,1657106730,5464.6970442299935,211.32791214000463,25081.41790152
2022-07-06,11:25:31.000,187,9513587,-795,0,1657106731,5464.683571609996,212.37823251000373,25081.375978799995
2022-07-06,11:25:32.000,187,9514129,-795,0,1657106732,5464.569054339998,211.5323369100006,25081.194313680004
2022-07-06,11:25:33.000,187,9515192,-795,0,1657106733,5464.649890059998,211.44069822000165,25081.243223520003
2022-07-06,11:25:34.000,187,9514375,-795,0,1657106734,5464.636417439993,211.1023399800033,25081.215275040006
2022-07-06,11:25:35.000,187,9514672,-795,0,1657106735,5464.670098989998,210.94725912000285,25081.264184880005
2022-07-06,11:25:36.000,187,9514699,-795,0,1657106736,5464.575790649993,209.5797279000035,25081.13841672001
2022-07-06,11:25:37.000,187,9514424,1005,0,1657106737,5464.595999579993,208.40252319000138,25081.229249279997
2022-07-06,11:25:38.000,187,9514398,445,0,1657106738,5464.717253159994,208.4448179700048,25081.348030319998
2022-07-06,11:25:39.000,187,9513604,-795,0,1657106739,5464.717253159994,208.81137273000058,25081.403927280007
2022-07-06,11:25:40.000,187,9513721,124,0,1657106740,5464.710516849998,206.98564805999922,25081.42488864001
2022-07-06,11:25:41.000,187,9514869,-795,0,1657106741,5464.670098989998,206.23844028000167,25081.29912048
2022-07-06,11:25:42.000,187,9514414,-795,0,1657106742,5464.555581719993,206.81646894000005,25081.08950688001
2022-07-06,11:25:43.000,187,9514657,-795,0,1657106743,5464.528636479998,208.1840001599994,25081.08251976
2022-07-06,11:25:44.000,187,9514735,285,0,1657106744,5464.649890059998,208.86776577000273,25081.313094720004
2022-07-06,11:25:45.000,187,9514508,-795,0,1657106745,5464.717253159994,207.17597457000375,25081.38995304
2022-07-06,11:25:46.000,187,9515268,845,0,1657106746,5464.710516849998,207.97957539000345,25081.313094720004
2022-07-06,11:25:47.000,187,9516007,-635,0,1657106747,5464.616208509993,208.83956924999802,25081.22226216
2022-07-06,11:25:48.000,187,9516557,-795,0,1657106748,5464.670098989998,207.93023148000066,25081.313094720004
2022-07-06,11:25:49.000,187,9516326,-795,0,1657106749,5464.670098989998,206.91515675999835,25081.25021064
2022-07-06,11:25:50.000,187,9515830,-35,0,1657106750,5464.723989469996,207.7751506200002,25081.22226216
2022-07-06,11:25:51.000,187,9515791,-795,0,1657106751,5464.690307919998,209.7418578900033,25081.215275040006
2022-07-06,11:25:52.000,187,9515019,1045,0,1657106752,5464.6027358899955,208.83956924999802,25081.145403840004
2022-07-06,11:25:53.000,187,9515413,-795,0,1657106753,5464.616208509993,209.66431746000308,25081.173352320002
2022-07-06,11:25:54.000,187,9515214,645,0,1657106754,5464.710516849998,206.15385072000208,25081.341043200002
2022-07-06,11:25:55.000,187,9513979,-795,0,1657106755,5464.649890059998,206.132703330004,25081.30610760001
2022-07-06,11:25:56.000,187,9514006,685,0,1657106756,5464.562318029995,206.2313911500023,25081.32008184
2022-07-06,11:25:57.000,187,9513799,-795,0,1657106757,5464.4545370699925,205.8859837800046,25080.97072584001
2022-07-06,11:25:58.000,187,9513571,1165,0,1657106758,5464.4545370699925,205.80844335000438,25081.05457128
2022-07-06,11:25:59.000,187,9515652,565,0,1657106759,5464.528636479998,208.28973711000435,25081.208287919995
2022-07-06,11:26:00.000,187,9515395,-795,0,1657106760,5464.569054339998,208.6633409999995,25081.187326560008
2022-07-06,11:26:01.000,187,9514465,765,0,1657106761,5464.616208509993,206.69663373000367,25081.313094720004
2022-07-06,11:26:02.000,187,9515066,-795,0,1657106762,5464.562318029995,206.3794228800034,25081.229249279997
2022-07-06,11:26:03.000,187,9515001,-795,0,1657106763,5464.4545370699925,208.05711582000367,25081.15239096
2022-07-06,11:26:04.000,187,9514575,-515,0,1657106764,5464.643153749996,209.81939832000353,25081.22226216
2022-07-06,11:26:05.000,187,9514937,-195,0,1657106765,5464.582526959995,208.19809841999813,25081.124442480002
2022-07-06,11:26:06.000,187,9514016,-795,0,1657106766,5464.569054339998,207.9584279999981,25081.194313680004
2022-07-06,11:26:07.000,187,9514152,-795,0,1657106767,5464.4545370699925,206.71778112000175,25080.991687199996
2022-07-06,11:26:08.000,187,9514663,-795,0,1657106768,5464.4882186199975,207.64826628000446,25081.05457128
2022-07-06,11:26:09.000,187,9515859,-795,0,1657106769,5464.622944819996,208.04301755999768,25081.30610760001
2022-07-06,11:26:10.000,187,9515054,1325,0,1657106770,5464.582526959995,206.67548633999832,25081.32008184
2022-07-06,11:26:11.000,187,9514563,565,0,1657106771,5464.582526959995,207.5143328100021,25081.285146240007
2022-07-06,11:26:12.000,187,9514975,-795,0,1657106772,5464.468009689997,207.40859586000443,25081.124442480002
2022-07-06,11:26:13.000,187,9516533,805,0,1657106773,5464.569054339998,206.56974939000065,25081.159378079996
2022-07-06,11:26:14.000,187,9515722,404,0,1657106774,5464.575790649993,206.64728982000088,25081.124442480002
2022-07-06,11:26:15.000,187,9514949,-315,0,1657106775,5464.4882186199975,205.51942902000155,25080.98470008
2022-07-06,11:26:16.000,187,9515821,-195,0,1657106776,5464.535372789993,206.7882724200026,25081.05457128
2022-07-06,11:26:17.000,187,9516552,-155,0,1657106777,5464.575790649993,208.4166214500001,25081.117455360007
2022-07-06,11:26:18.000,187,9516138,-795,0,1657106778,5464.690307919998,207.99367365000217,25081.25021064
2022-07-06,11:26:19.000,187,9515119,-795,0,1657106779,5464.690307919998,207.56367672000488,25081.229249279997
2022-07-06,11:26:20.000,187,9515672,-195,0,1657106780,5464.670098989998,208.22629494000284,25081.243223520003
2022-07-06,11:26:21.000,187,9515885,45,0,1657106781,5464.629681129998,208.3320318900005,25081.159378079996
2022-07-06,11:26:22.000,187,9515861,-795,0,1657106782,5464.555581719993,207.9584279999981,25080.97072584001
2022-07-06,11:26:23.000,187,9515893,-795,0,1657106783,5464.548845409998,207.47203802999866,25080.872906159995
2022-07-06,11:26:24.000,187,9515725,685,0,1657106784,5464.548845409998,207.8385927900017,25080.8868804
2022-07-06,11:26:25.000,187,9515720,-515,0,1657106785,5464.791352569999,207.86678930999915,25081.25719776001
2022-07-06,11:26:26.000,187,9515659,-795,0,1657106786,5464.690307919998,208.14875451000262,25081.068545520007
2022-07-06,11:26:27.000,187,9515294,-795,0,1657106787,5464.892397219999,208.64924274000077,25081.36899168
2022-07-06,11:26:28.000,187,9515765,365,0,1657106788,5464.831770429999,208.78317621000315,25081.180339439998
2022-07-06,11:26:29.000,187,9514463,-795,0,1657106789,5464.838506739994,208.3320318900005,25081.30610760001
2022-07-06,11:26:30.000,187,9514544,-795,0,1657106790,5464.865451979997,208.21219668000413,25081.25021064
2022-07-06,11:26:31.000,187,9514482,-795,0,1657106791,5464.858715669994,211.37020692000078,25081.285146240007
2022-07-06,11:26:32.000,187,9516433,-795,0,1657106792,5464.804825189996,209.30481182999938,25081.1314296
2022-07-06,11:26:33.000,187,9515615,-795,0,1657106793,5464.8452430499965,208.74793055999908,25081.243223520003
2022-07-06,11:26:34.000,187,9516026,-795,0,1657106794,5464.993441869992,210.0731670000023,25081.410914400003
2022-07-06,11:26:35.000,187,9515213,-795,0,1657106795,5465.000178179995,211.47594386999845,25081.410914400003
2022-07-06,11:26:36.000,187,9515355,685,0,1657106796,5465.033859729992,210.40447611000127,25081.410914400003
2022-07-06,11:26:37.000,187,9514934,-795,0,1657106797,5464.872188289999,210.46086915000342,25081.187326560008
2022-07-06,11:26:38.000,187,9515712,-795,0,1657106798,5464.858715669994,211.77905646,25081.194313680004
2022-07-06,11:26:39.000,187,9516549,805,0,1657106799,5464.939551389994,209.62202267999965,25081.355017440008
2022-07-06,11:26:40.000,187,9517847,-795,0,1657106800,5464.966496629997,210.1225109099978,25081.382965920006
2022-07-06,11:26:41.000,187,9517639,-795,0,1657106801,5464.979969249995,209.40349964999768,25081.46681136
2022-07-06,11:26:42.000,187,9517167,645,0,1657106802,5465.006914489997,209.3330083500041,25081.41790152
2022-07-06,11:26:43.000,187,9516795,-715,0,1657106803,5464.9597603199945,210.05906874000357,25081.355017440008
2022-07-06,11:26:44.000,187,9518317,1005,0,1657106804,5465.094486519993,211.49004213000444,25081.480785600004
2022-07-06,11:26:45.000,187,9516344,-274,0,1657106805,5465.0540686599925,212.65314858000056,25081.410914400003
2022-07-06,11:26:46.000,187,9516517,-795,0,1657106806,5465.040596039995,212.01872688000003,25081.431875760005
2022-07-06,11:26:47.000,187,9516258,-795,0,1657106807,5464.912606149999,213.2875702800011,25081.264184880005
2022-07-06,11:26:48.000,187,9518493,-795,0,1657106808,5464.919342459994,212.52626424000482,25081.348030319998
2022-07-06,11:26:49.000,187,9517462,-795,0,1657106809,5465.067541279997,212.45577294000395,25081.60655376
2022-07-06,11:26:50.000,187,9517613,-114,0,1657106810,5465.081013899995,213.75281286000245,25081.564631039997
2022-07-06,11:26:51.000,187,9519264,-795,0,1657106811,5465.0877502099975,211.82840037000278,25081.55764392
2022-07-06,11:26:52.000,187,9517733,-795,0,1657106812,5464.953024009999,213.36511071000132,25081.41790152
2022-07-06,11:26:53.000,187,9517421,-795,0,1657106813,5465.000178179995,214.11936761999823,25081.522708320008
2022-07-06,11:26:54.000,187,9516679,-795,0,1657106814,5465.0540686599925,213.73166547000437,25081.522708320008
2022-07-06,11:26:55.000,187,9517344,565,0,1657106815,5465.074277589993,213.6329776499988,25081.543669679995
2022-07-06,11:26:56.000,187,9517065,-795,0,1657106816,5465.033859729992,212.86462248000316,25081.46681136
2022-07-06,11:26:57.000,187,9516225,-795,0,1657106817,5465.101222829995,213.19593159000215,25081.5855924
2022-07-06,11:26:58.000,187,9515595,-795,0,1657106818,5465.215740099993,213.18183333000343,25081.690399200008
2022-07-06,11:26:59.000,187,9516552,845,0,1657106819,5465.235949029993,211.77905646,25081.739309040007
2022-07-06,11:27:00.000,187,9516450,165,0,1657106820,5465.215740099993,212.01167775000067,25081.676424960002
2022-07-06,11:27:01.000,187,9516439,605,0,1657106821,5465.161849619995,211.94823557999916,25081.599566640005
2022-07-06,11:27:02.000,187,9517043,-795,0,1657106822,5465.047332349997,212.19495512999856,25081.515721199998
2022-07-06,11:27:03.000,187,9514462,-795,0,1657106823,5465.101222829995,212.78708205000294,25081.515721199998
2022-07-06,11:27:04.000,187,9515343,725,0,1657106824,5465.249421649998,212.1244638299977,25081.662450719996
2022-07-06,11:27:05.000,187,9513813,-795,0,1657106825,5465.262894269996,211.15873301999818,25081.788218880007
2022-07-06,11:27:06.000,187,9514441,485,0,1657106826,5465.235949029993,212.81527857000037,25081.746296160003
2022-07-06,11:27:07.000,187,9513654,-315,0,1657106827,5465.195531169993,213.40740549000475,25081.64148936001
2022-07-06,11:27:08.000,187,9514204,725,0,1657106828,5465.310048439998,212.42757641999924,25081.816167360004
2022-07-06,11:27:09.000,187,9514183,605,0,1657106829,5465.2022674799955,212.08216905000154,25081.711360559995
2022-07-06,11:27:10.000,187,9513169,-795,0,1657106830,5465.229212719998,210.20005133999803,25081.690399200008
2022-07-06,11:27:11.000,187,9514185,245,0,1657106831,5465.222476409996,210.00267570000142,25081.739309040007
2022-07-06,11:27:12.000,187,9514285,-795,0,1657106832,5465.222476409996,208.05711582000367,25081.550656800006
2022-07-06,11:27:13.000,187,9515982,-315,0,1657106833,5465.215740099993,209.2836644400013,25081.697386320004
2022-07-06,11:27:14.000,187,9514915,404,0,1657106834,5465.323521059996,209.40349964999768,25081.89302568
2022-07-06,11:27:15.000,187,9515348,-274,0,1657106835,5465.363938919996,209.89693875000376,25081.837128720006
2022-07-06,11:27:16.000,187,9513985,685,0,1657106836,5465.384147849996,209.90398788000311,25081.844115840002
2022-07-06,11:27:17.000,187,9515049,-595,0,1657106837,5465.215740099993,210.60185174999788,25081.59257952001
2022-07-06,11:27:18.000,187,9514365,-795,0,1657106838,5465.289839509998,209.68546485000115,25081.6554636
2022-07-06,11:27:19.000,187,9515041,1205,0,1657106839,5465.390884159999,211.0882417200046,25081.70437344
2022-07-06,11:27:20.000,187,9515864,-795,0,1657106840,5465.3504662999985,210.63709740000195,25081.844115840002
2022-07-06,11:27:21.000,187,9516727,-795,0,1657106841,5465.417829399994,209.2343205299985,25081.948922639996
2022-07-06,11:27:22.000,187,9515869,-795,0,1657106842,5465.397620469994,208.3179336300018,25081.934948400005
2022-07-06,11:27:23.000,187,9515722,-795,0,1657106843,5465.343729989996,207.93728061000002,25081.76027040001
2022-07-06,11:27:24.000,187,9516586,-795,0,1657106844,5465.424565709996,206.79532155000197,25081.89302568
2022-07-06,11:27:25.000,187,9515046,-795,0,1657106845,5465.370675229999,208.19104928999877,25081.865077200004
2022-07-06,11:27:26.000,187,9516265,845,0,1657106846,5465.262894269996,209.20612401000108,25081.676424960002
2022-07-06,11:27:27.000,187,9517122,-795,0,1657106847,5465.134904379993,210.24939525000082,25081.445849999996
2022-07-06,11:27:28.000,187,9514856,-795,0,1657106848,5465.303312129996,210.84857130000455,25081.711360559995
2022-07-06,11:27:29.000,187,9515473,-315,0,1657106849,5465.458247259994,210.12956004000443,25082.004819600006
2022-07-06,11:27:30.000,187,9515243,1005,0,1657106850,5465.4447746399965,210.89791521000006,25081.97687112001
2022-07-06,11:27:31.000,187,9513033,-795,0,1657106851,5465.4447746399965,211.2362734499984,25081.955909760007
2022-07-06,11:27:32.000,187,9513672,-795,0,1657106852,5465.431302019999,212.30774121000286,25081.781231759996
2022-07-06,11:27:33.000,187,9512794,-795,0,1657106853,5465.404356779996,212.8434750899978,25081.858090080008
2022-07-06,11:27:34.000,187,9511765,-795,0,1657106854,5465.397620469994,212.44167467999796,25081.87206432
2022-07-06,11:27:35.000,187,9512380,-795,0,1657106855,5465.404356779996,214.13346588000422,25081.837128720006
2022-07-06,11:27:36.000,187,9511971,-795,0,1657106856,5465.363938919996,213.85150068000075,25081.739309040007
2022-07-06,11:27:37.000,187,9513049,-795,0,1657106857,5465.417829399994,214.055925450004,25081.767257520005
2022-07-06,11:27:38.000,187,9513170,725,0,1657106858,5465.505401429997,213.50609331000305,25082.011806720002
2022-07-06,11:27:39.000,187,9512484,525,0,1657106859,5465.532346669999,211.7931547199987,25082.046742319995
2022-07-06,11:27:40.000,187,9513679,-675,0,1657106860,5465.485192499997,212.31479034000222,25082.032768080004
2022-07-06,11:27:41.000,187,9514322,-795,0,1657106861,5465.458247259994,211.34201040000335,25081.934948400005
2022-07-06,11:27:42.000,187,9514576,-795,0,1657106862,5465.363938919996,211.96938297000452,25081.76027040001
2022-07-06,11:27:43.000,187,9514033,924,0,1657106863,5465.363938919996,210.70758870000282,25081.795206000003
2022-07-06,11:27:44.000,187,9513771,-795,0,1657106864,5465.539082979994,210.1859530799993,25081.97687112001
2022-07-06,11:27:45.000,187,9514891,325,0,1657106865,5465.606446079997,210.00972483000078,25082.06071656
2022-07-06,11:27:46.000,187,9514797,-795,0,1657106866,5465.5592919099945,211.42659996000293,25082.046742319995
2022-07-06,11:27:47.000,187,9515164,45,0,1657106867,5465.512137739999,212.41347816000052,25081.92796128001
2022-07-06,11:27:48.000,187,9515798,-795,0,1657106868,5465.572764529992,210.00972483000078,25082.1096264
2022-07-06,11:27:49.000,187,9515939,-795,0,1657106869,5465.586237149997,210.00972483000078,25081.948922639996
2022-07-06,11:27:50.000,187,9515849,-795,0,1657106870,5465.5592919099945,210.36218132999784,25081.969884
2022-07-06,11:27:51.000,187,9518587,-635,0,1657106871,5465.566028219997,209.8053000600048,25081.97687112001
2022-07-06,11:27:52.000,187,9517036,-795,0,1657106872,5465.4447746399965,211.12348737000138,25081.82315448
2022-07-06,11:27:53.000,187,9517650,-795,0,1657106873,5465.552555599999,210.92611173000478,25081.948922639996
2022-07-06,11:27:54.000,187,9517499,-795,0,1657106874,5465.660336559995,207.64121714999783,25082.116613519996
2022-07-06,11:27:55.000,187,9517215,605,0,1657106875,5465.653600249992,207.12663066000096,25082.172510480006
2022-07-06,11:27:56.000,187,9517696,-795,0,1657106876,5465.6738091799925,207.86678930999915,25082.06071656
2022-07-06,11:27:57.000,187,9518676,-795,0,1657106877,5465.525610359997,208.5787514399999,25081.82315448
2022-07-06,11:27:58.000,187,9518137,-795,0,1657106878,5465.5592919099945,208.99465010999847,25081.865077200004
2022-07-06,11:27:59.000,187,9517103,-795,0,1657106879,5465.633391319992,208.5294075300044,25082.025780960008
2022-07-06,11:28:00.000,187,9517285,-795,0,1657106880,5465.6738091799925,208.74088142999972,25082.0397552
2022-07-06,11:28:01.000,187,9516926,-795,0,1657106881,5465.700754419995,206.92925502000435,25082.130587760003
2022-07-06,11:28:02.000,187,9516568,-795,0,1657106882,5465.700754419995,206.5274546100045,25082.116613519996
2022-07-06,11:28:03.000,187,9517694,1005,0,1657106883,5465.653600249992,205.674509880002,25082.004819600006
2022-07-06,11:28:04.000,187,9517240,-795,0,1657106884,5465.727699659998,206.55565113000193,25082.165523359996
2022-07-06,11:28:05.000,187,9517224,-795,0,1657106885,5465.680545489995,207.88088756999787,25082.0397552
2022-07-06,11:28:06.000,187,9517072,-795,0,1657106886,5465.694018109993,208.34613014999923,25082.053729440006
2022-07-06,11:28:07.000,187,9516698,924,0,1657106887,5465.5592919099945,207.74695410000277,25081.851102959998
2022-07-06,11:28:08.000,187,9517155,445,0,1657106888,5465.552555599999,207.23236760999862,25081.851102959998
2022-07-06,11:28:09.000,187,9515545,-675,0,1657106889,5465.720963349995,206.85876372000348,25082.151549120004
2022-07-06,11:28:10.000,187,9516954,-595,0,1657106890,5465.7074907299975,208.45891623000352,25082.179497600002
2022-07-06,11:28:11.000,187,9517378,-795,0,1657106891,5465.741172279995,208.1840001599994,25082.193471840008
2022-07-06,11:28:12.000,187,9516918,-795,0,1657106892,5465.660336559995,209.40349964999768,25082.004819600006
2022-07-06,11:28:13.000,187,9517549,-795,0,1657106893,5465.7074907299975,210.4467708900047,25082.011806720002
2022-07-06,11:28:14.000,187,9517503,-795,0,1657106894,5465.626655009997,210.58775348999916,25082.011806720002
2022-07-06,11:28:15.000,187,9518123,-795,0,1657106895,5465.579500839995,208.43776883999817,25081.865077200004
2022-07-06,11:28:16.000,187,9518960,-795,0,1657106896,5465.586237149997,209.29071357000066,25081.80918024001
2022-07-06,11:28:17.000,187,9519409,-795,0,1657106897,5465.741172279995,208.73383230000036,25082.22840744
2022-07-06,11:28:18.000,187,9517977,-795,0,1657106898,5465.720963349995,208.0218701699996,25082.242381680007
2022-07-06,11:28:19.000,187,9519638,-795,0,1657106899,5465.747908589998,207.06318848999945,25082.200458960004
2022-07-06,11:28:20.000,187,9517481,-795,0,1657106900,5465.694018109993,207.68351193000126,25082.235394559997
2022-07-06,11:28:21.000,187,9516542,-795,0,1657106901,5465.653600249992,206.5979459099981,25082.102639280005
2022-07-06,11:28:22.000,187,9517066,-795,0,1657106902,5465.613182389992,206.99269718999858,25081.997832479996
2022-07-06,11:28:23.000,187,9518622,-795,0,1657106903,5465.572764529992,206.6613880799996,25081.962896880003
2022-07-06,11:28:24.000,187,9518771,-795,0,1657106904,5465.747908589998,207.54252932999952,25082.200458960004
2022-07-06,11:28:25.000,187,9517983,645,0,1657106905,5465.869162169998,205.0682846999989,25082.26334304001
2022-07-06,11:28:26.000,187,9519575,45,0,1657106906,5465.842216929996,205.1176286100017,25082.25635592
2022-07-06,11:28:27.000,187,9519154,-795,0,1657106907,5465.768117519998,206.64728982000088,25082.151549120004
2022-07-06,11:28:28.000,187,9519890,-795,0,1657106908,5465.667072869997,204.92025296999782,25081.983858240004
2022-07-06,11:28:29.000,187,9520450,885,0,1657106909,5465.795062759993,205.50533076000283,25082.193471840008
2022-07-06,11:28:30.000,187,9519673,-795,0,1657106910,5465.862425859996,206.22434202000295,25082.221420320006
2022-07-06,11:28:31.000,187,9519787,-795,0,1657106911,5465.882634789996,206.48515983000107,25082.270330160005
2022-07-06,11:28:32.000,187,9521726,-795,0,1657106912,5465.781590139995,205.94237681999948,25082.14456200001
2022-07-06,11:28:33.000,187,9520156,-795,0,1657106913,5465.788326449998,205.96352421000483,25082.186484719998
2022-07-06,11:28:34.000,187,9520021,885,0,1657106914,5465.902843719996,206.69663373000367,25082.438021040005
2022-07-06,11:28:35.000,187,9519422,-795,0,1657106915,5465.889371099998,204.72992646000057,25082.403085439997
2022-07-06,11:28:36.000,187,9519556,-795,0,1657106916,5465.808535379998,204.22943823000242,25082.354175599998
2022-07-06,11:28:37.000,187,9520873,725,0,1657106917,5465.599709769995,204.1307504100041,25082.14456200001
2022-07-06,11:28:38.000,187,9520432,-795,0,1657106918,5465.606446079997,205.69565727000008,25082.165523359996
2022-07-06,11:28:39.000,187,9520608,-74,0,1657106919,5465.7074907299975,205.5617237999977,25082.25635592
2022-07-06,11:28:40.000,187,9521158,-795,0,1657106920,5465.700754419995,205.7238537900048,25082.172510480006
2022-07-06,11:28:41.000,187,9521440,-795,0,1657106921,5465.761381209995,204.22238910000306,25082.291291520007
2022-07-06,11:28:42.000,187,9520876,-795,0,1657106922,5465.855689549993,205.0189407900034,25082.403085439997
2022-07-06,11:28:43.000,187,9520274,-795,0,1657106923,5465.788326449998,202.8055139700009,25082.298278640003
2022-07-06,11:28:44.000,187,9520094,-795,0,1657106924,5465.896107409993,202.6433839800011,25082.451995279996
2022-07-06,11:28:45.000,187,9520246,-795,0,1657106925,5465.822007999996,202.4319100799985,25082.333214239996
2022-07-06,11:28:46.000,187,9519875,-555,0,1657106926,5465.875898479993,202.88305440000113,25082.37513696
2022-07-06,11:28:47.000,187,9520097,45,0,1657106927,5465.8017990699955,202.11469922999822,25082.193471840008
2022-07-06,11:28:48.000,187,9520219,-515,0,1657106928,5465.768117519998,202.14289575000294,25082.284304399996
2022-07-06,11:28:49.000,187,9520882,-795,0,1657106929,5465.943261579996,201.08552625000448,25082.5637892
2022-07-06,11:28:50.000,187,9519269,845,0,1657106930,5465.936525269994,200.87405235000188,25082.521866479998
2022-07-06,11:28:51.000,187,9520448,205,0,1657106931,5465.929788959998,199.8378302400015,25082.535840720004
2022-07-06,11:28:52.000,187,9519664,-795,0,1657106932,5465.842216929996,200.8881506100006,25082.368149840004
2022-07-06,11:28:53.000,187,9520707,365,0,1657106933,5465.828744309998,200.38766238000244,25082.4240468
2022-07-06,11:28:54.000,187,9520113,-795,0,1657106934,5465.855689549993,199.78143719999935,25082.438021040005
2022-07-06,11:28:55.000,187,9519977,805,0,1657106935,5465.822007999996,198.52669206000428,25082.493918
2022-07-06,11:28:56.000,187,9518720,-795,0,1657106936,5465.747908589998,199.43602983000164,25082.333214239996
2022-07-06,11:28:57.000,187,9519749,-795,0,1657106937,5465.795062759993,199.8519285000002,25082.417059680003
2022-07-06,11:28:58.000,187,9521105,645,0,1657106938,5465.889371099998,199.3443911400027,25082.493918
2022-07-06,11:28:59.000,187,9521634,-795,0,1657106939,5465.896107409993,198.3434146799991,25082.5637892
2022-07-06,11:29:00.000,187,9521160,965,0,1657106940,5465.828744309998,198.30111990000296,25082.514879360002
2022-07-06,11:29:01.000,187,9522523,-795,0,1657106941,5465.8017990699955,200.64848019000056,25082.4240468
2022-07-06,11:29:02.000,187,9523104,-795,0,1657106942,5465.6738091799925,199.1963594100016,25082.284304399996
2022-07-06,11:29:03.000,187,9523194,-795,0,1657106943,5465.5592919099945,200.81061018000037,25082.179497600002
2022-07-06,11:29:04.000,187,9522095,-795,0,1657106944,5465.694018109993,197.96276166000462,25082.333214239996
2022-07-06,11:29:05.000,187,9523044,-795,0,1657106945,5465.788326449998,198.7875098700024,25082.619686159996
2022-07-06,11:29:06.000,187,9517374,-795,0,1657106946,5465.8017990699955,197.28604518000066,25082.556802080006
2022-07-06,11:29:07.000,187,9519112,-795,0,1657106947,5465.8017990699955,198.90734507999878,25082.61269904
2022-07-06,11:29:08.000,187,9519829,325,0,1657106948,5465.795062759993,199.35144027000206,25082.493918
2022-07-06,11:29:09.000,187,9518283,365,0,1657106949,5465.606446079997,199.18931028000225,25082.368149840004
2022-07-06,11:29:10.000,187,9519053,-155,0,1657106950,5465.714227039993,199.9647145800045,25082.493918
2022-07-06,11:29:11.000,187,9519121,725,0,1657106951,5465.714227039993,199.55586503999803,25082.382124079995
2022-07-06,11:29:12.000,187,9519910,-795,0,1657106952,5465.626655009997,199.3937350499982,25082.361162720008
2022-07-06,11:29:13.000,187,9519791,-795,0,1657106953,5465.6738091799925,199.4924228700038,25082.43103392001
2022-07-06,11:29:14.000,187,9520258,-795,0,1657106954,5465.781590139995,199.30914548999863,25082.556802080006
2022-07-06,11:29:15.000,187,9519537,605,0,1657106955,5465.761381209995,201.43093362000218,25082.528853600008
2022-07-06,11:29:16.000,187,9519323,525,0,1657106956,5465.720963349995,200.3312693400003,25082.47994376001
2022-07-06,11:29:17.000,187,9519932,-315,0,1657106957,5465.572764529992,200.64848019000056,25082.221420320006
2022-07-06,11:29:18.000,187,9521122,-795,0,1657106958,5465.545819289997,197.51866647000134,25082.30526576
2022-07-06,11:29:19.000,187,9519823,-155,0,1657106959,5465.640127629995,199.38668591999885,25082.410072560007
2022-07-06,11:29:20.000,187,9522066,605,0,1657106960,5465.646863939997,200.26782716999878,25082.486930880004
2022-07-06,11:29:21.000,187,9520982,-795,0,1657106961,5465.640127629995,199.73209329000383,25082.39609832
2022-07-06,11:29:22.000,187,9520310,-795,0,1657106962,5465.720963349995,198.27292337999825,25082.47295664
2022-07-06,11:29:23.000,187,9520943,-795,0,1657106963,5465.626655009997,198.8227555199992,25082.417059680003
2022-07-06,11:29:24.000,187,9522315,-795,0,1657106964,5465.680545489995,198.30816903000232,25082.493918
2022-07-06,11:29:25.000,187,9522888,1045,0,1657106965,5465.613182389992,197.08866954000405,25082.43103392001
2022-07-06,11:29:26.000,187,9521493,-555,0,1657106966,5465.660336559995,198.17423555999994,25082.44500816
2022-07-06,11:29:27.000,187,9521070,845,0,1657106967,5465.579500839995,199.09062246000394,25082.270330160005
2022-07-06,11:29:28.000,187,9521282,-795,0,1657106968,5465.532346669999,197.6878455900005,25082.298278640003
2022-07-06,11:29:29.000,187,9521320,845,0,1657106969,5465.478456189994,195.89031744000386,25082.15853624
2022-07-06,11:29:30.000,187,9521995,605,0,1657106970,5465.579500839995,195.96785787000408,25082.368149840004
2022-07-06,11:29:31.000,187,9523121,-114,0,1657106971,5465.7074907299975,195.89736657000321,25082.570776319997
2022-07-06,11:29:32.000,187,9522409,1325,0,1657106972,5465.633391319992,197.26489779000258,25082.361162720008
2022-07-06,11:29:33.000,187,9523020,445,0,1657106973,5465.694018109993,197.624403419999,25082.410072560007
2022-07-06,11:29:34.000,187,9522129,-795,0,1657106974,5465.646863939997,198.36456207000447,25082.403085439997
2022-07-06,11:29:35.000,187,9524642,-795,0,1657106975,5465.7074907299975,197.4904699500039,25082.410072560007
2022-07-06,11:29:36.000,187,9522896,-795,0,1657106976,5465.626655009997,196.74326216999907,25082.270330160005
2022-07-06,11:29:37.000,187,9523130,645,0,1657106977,5465.747908589998,198.96373812000093,25082.59173768
2022-07-06,11:29:38.000,187,9523190,-795,0,1657106978,5465.774853829993,198.08964600000036,25082.577763440007
2022-07-06,11:29:39.000,187,9522847,525,0,1657106979,5465.808535379998,196.97588345999975,25082.605711920005
2022-07-06,11:29:40.000,187,9522826,-795,0,1657106980,5465.8017990699955,197.7865334099988,25082.521866479998
2022-07-06,11:29:41.000,187,9522166,965,0,1657106981,5465.761381209995,196.75031129999843,25082.451995279996
2022-07-06,11:29:42.000,187,9521672,165,0,1657106982,5465.734435969993,197.94866339999862,25082.270330160005
2022-07-06,11:29:43.000,187,9523231,-795,0,1657106983,5465.653600249992,200.14094283000304,25082.291291520007
2022-07-06,11:29:44.000,187,9524672,-795,0,1657106984,5465.8017990699955,200.84585583000444,25082.507892240006
2022-07-06,11:29:45.000,187,9523769,-795,0,1657106985,5465.808535379998,200.1832376099992,25082.619686159996
2022-07-06,11:29:46.000,187,9524016,-795,0,1657106986,5465.848953239998,197.76538602000073,25082.570776319997
2022-07-06,11:29:47.000,187,9523515,-315,0,1657106987,5465.741172279995,199.6897985100004,25082.47295664
2022-07-06,11:29:48.000,187,9523054,-795,0,1657106988,5465.815271689993,199.90832154000236,25082.570776319997
2022-07-06,11:29:49.000,187,9523899,885,0,1657106989,5465.768117519998,199.7391424200032,25082.47295664
2022-07-06,11:29:50.000,187,9524848,404,0,1657106990,5465.869162169998,197.9980073100014,25082.44500816
2022-07-06,11:29:51.000,187,9521114,-795,0,1657106991,5465.848953239998,198.5760359699998,25082.458982400007
2022-07-06,11:29:52.000,187,9521931,-795,0,1657106992,5465.815271689993,197.4270277800024,25082.361162720008
2022-07-06,11:29:53.000,187,9521769,445,0,1657106993,5465.848953239998,198.0473512200042,25082.465969520003
2022-07-06,11:29:54.000,187,9523096,1325,0,1657106994,5466.003888369996,197.96981079000398,25082.605711920005
2022-07-06,11:29:55.000,187,9522605,-795,0,1657106995,5465.990415749999,197.61030516000028,25082.64763464001
2022-07-06,11:29:56.000,187,9523558,845,0,1657106996,5465.990415749999,197.44817517000047,25082.59872480001
2022-07-06,11:29:57.000,187,9523340,1045,0,1657106997,5465.815271689993,198.36456207000447,25082.347188480002
2022-07-06,11:29:58.000,187,9522599,-795,0,1657106998,5465.862425859996,199.08357333000458,25082.361162720008
2022-07-06,11:29:59.000,187,9522667,-475,0,1657106999,5465.970206819999,199.05537680999987,25082.528853600008
2022-07-06,11:30:00.000,187,9522185,-155,0,1657107000,5465.882634789996,199.8378302400015,25082.389111200006
2022-07-06,11:30:01.000,187,9521522,1125,0,1657107001,5466.044306229996,199.37258766000014,25082.654621760004
2022-07-06,11:30:02.000,187,9520997,-795,0,1657107002,5465.990415749999,202.65043311000045,25082.675583120006
2022-07-06,11:30:03.000,187,9521827,-715,0,1657107003,5465.976943129994,204.53255082000396,25082.654621760004
2022-07-06,11:30:04.000,187,9522694,-795,0,1657107004,5465.842216929996,203.78534303999913,25082.465969520003
2022-07-06,11:30:05.000,187,9524130,-795,0,1657107005,5465.761381209995,202.7702683200041,25082.577763440007
2022-07-06,11:30:06.000,187,9524580,-795,0,1657107006,5465.8017990699955,202.2979766100034,25082.549814959995
2022-07-06,11:30:07.000,187,9523937,-795,0,1657107007,5465.7074907299975,201.8186357700033,25082.577763440007
2022-07-06,11:30:08.000,187,9525109,924,0,1657107008,5465.7074907299975,201.76224273000116,25082.5637892
2022-07-06,11:30:09.000,187,9525078,-795,0,1657107009,5465.754644899993,203.03813526000158,25082.64763464001
2022-07-06,11:30:10.000,187,9524185,-795,0,1657107010,5465.882634789996,203.1156756900018,25082.717505839995
2022-07-06,11:30:11.000,187,9524628,-795,0,1657107011,5465.862425859996,201.51552318000176,25082.752441440003
2022-07-06,11:30:12.000,187,9523372,-795,0,1657107012,5465.835480619993,202.38256617000297,25082.556802080006
2022-07-06,11:30:13.000,187,9524357,1125,0,1657107013,5465.848953239998,203.10862656000245,25082.64064752
2022-07-06,11:30:14.000,187,9524725,-795,0,1657107014,5465.896107409993,203.07338090999838,25082.675583120006
2022-07-06,11:30:15.000,187,9524935,-795,0,1657107015,5465.923052649996,201.6283092599988,25082.682570240002
2022-07-06,11:30:16.000,187,9524712,605,0,1657107016,5465.9163163399935,202.15699401000165,25082.549814959995
2022-07-06,11:30:17.000,187,9521718,-195,0,1657107017,5465.835480619993,202.8901035300005,25082.43103392001
2022-07-06,11:30:18.000,187,9522490,-114,0,1657107018,5466.091460399999,201.35339319000195,25082.794364160007
2022-07-06,11:30:19.000,187,9522338,-114,0,1657107019,5465.963470509996,203.33419872000377,25082.8083384
2022-07-06,11:30:20.000,187,9521952,685,0,1657107020,5465.882634789996,202.1499448800023,25082.717505839995
2022-07-06,11:30:21.000,187,9522566,-795,0,1657107021,5465.694018109993,204.64533690000098,25082.570776319997
2022-07-06,11:30:22.000,187,9523963,-795,0,1657107022,5465.471719879999,204.7228773300012,25082.451995279996
2022-07-06,11:30:23.000,187,9522804,-795,0,1657107023,5465.438038329994,203.0028896100048,25082.507892240006
2022-07-06,11:30:24.000,187,9522664,605,0,1657107024,5465.687281799997,203.50337784000294,25082.717505839995
2022-07-06,11:30:25.000,187,9523736,725,0,1657107025,5465.788326449998,202.82666135999898,25082.82929976
2022-07-06,11:30:26.000,187,9521299,-475,0,1657107026,5465.822007999996,201.89617620000354,25082.82929976
2022-07-06,11:30:27.000,187,9518859,805,0,1657107027,5465.774853829993,202.89715265999985,25082.689557359998
2022-07-06,11:30:28.000,187,9521220,1085,0,1657107028,5465.862425859996,202.67158049999853,25082.871222480004
2022-07-06,11:30:29.000,187,9521808,-795,0,1657107029,5465.9163163399935,203.3271495900044,25082.81532552001
2022-07-06,11:30:30.000,187,9519943,805,0,1657107030,5465.687281799997,203.45403393000015,25082.54282784
2022-07-06,11:30:31.000,187,9518303,285,0,1657107031,5465.754644899993,203.35534611000185,25082.626673280007
2022-07-06,11:30:32.000,187,9518440,-795,0,1657107032,5465.848953239998,201.76929186000052,25082.717505839995
2022-07-06,11:30:33.000,187,9519456,-795,0,1657107033,5465.976943129994,203.02403700000286,25082.78038992
2022-07-06,11:30:34.000,187,9521601,-795,0,1657107034,5466.010624679999,201.83273403000203,25082.99699064
2022-07-06,11:30:35.000,187,9521086,-795,0,1657107035,5465.976943129994,202.97469309000007,25082.98301640001
2022-07-06,11:30:36.000,187,9522706,-795,0,1657107036,5465.997152059994,201.5437196999992,25082.9480808
2022-07-06,11:30:37.000,187,9520316,-795,0,1657107037,5465.842216929996,201.69880055999965,25082.73148008
2022-07-06,11:30:38.000,187,9520874,445,0,1657107038,5465.869162169998,202.49535225,25082.76641568001
2022-07-06,11:30:39.000,187,9520987,805,0,1657107039,5465.882634789996,201.67765317000158,25082.913145200007
2022-07-06,11:30:40.000,187,9522014,605,0,1657107040,5465.929788959998,200.84585583000444,25082.9480808
2022-07-06,11:30:41.000,187,9520360,-795,0,1657107041,5465.9499978899985,202.33322226000018,25083.038913360004
2022-07-06,11:30:42.000,187,9519250,-795,0,1657107042,5465.970206819999,202.3966644300017,25083.038913360004
2022-07-06,11:30:43.000,187,9519088,565,0,1657107043,5465.862425859996,201.9666675000044,25082.906158079997
2022-07-06,11:30:44.000,187,9518687,285,0,1657107044,5465.956734199994,202.72797354000068,25083.10179744001
2022-07-06,11:30:45.000,187,9519542,-395,0,1657107045,5465.875898479993,203.13682307999989,25082.9480808
2022-07-06,11:30:46.000,187,9519791,-795,0,1657107046,5465.896107409993,202.66453136999917,25082.955067919997
2022-07-06,11:30:47.000,187,9524256,285,0,1657107047,5465.8017990699955,201.12782103000063,25082.738467199997
2022-07-06,11:30:48.000,187,9523136,-354,0,1657107048,5465.848953239998,202.82666135999898,25082.864235360008
2022-07-06,11:30:49.000,187,9522194,-795,0,1657107049,5465.970206819999,201.3463440600026,25083.080836080007
2022-07-06,11:30:50.000,187,9524008,605,0,1657107050,5465.997152059994,200.38061325000308,25083.080836080007
2022-07-06,11:30:51.000,187,9523360,1165,0,1657107051,5465.990415749999,199.85897762999957,25083.108784560005
2022-07-06,11:30:52.000,187,9524834,-795,0,1657107052,5465.889371099998,200.97274017000018,25082.969042160003
2022-07-06,11:30:53.000,187,9523881,-795,0,1657107053,5465.889371099998,201.0009366900049,25082.99699064
2022-07-06,11:30:54.000,187,9522865,-795,0,1657107054,5465.923052649996,201.6071618700007,25082.955067919997
2022-07-06,11:30:55.000,187,9524251,765,0,1657107055,5465.889371099998,201.91732359000162,25082.98301640001
2022-07-06,11:30:56.000,187,9523619,-795,0,1657107056,5465.828744309998,201.8538814200001,25082.892183840006
2022-07-06,11:30:57.000,187,9524283,-795,0,1657107057,5465.862425859996,201.46617926999897,25082.9480808
2022-07-06,11:30:58.000,187,9523376,-795,0,1657107058,5465.9499978899985,201.95961836999777,25083.122758799997
2022-07-06,11:30:59.000,187,9522962,845,0,1657107059,5465.929788959998,202.1499448800023,25083.14372016
2022-07-06,11:31:00.000,187,9522507,-795,0,1657107060,5465.990415749999,202.3966644300017,25083.129745920007
2022-07-06,11:31:01.000,187,9520094,445,0,1657107061,5465.848953239998,201.0361823400017,25083.052887599995
2022-07-06,11:31:02.000,187,9521325,-795,0,1657107062,5465.754644899993,203.3623952400012,25082.857248239998
2022-07-06,11:31:03.000,187,9519508,-795,0,1657107063,5465.774853829993,202.7420717999994,25082.857248239998
2022-07-06,11:31:04.000,187,9521214,-795,0,1657107064,5465.909580029998,199.6545528600036,25083.052887599995
2022-07-06,11:31:05.000,187,9519604,-795,0,1657107065,5465.936525269994,198.62537988000258,25083.157694400004
2022-07-06,11:31:06.000,187,9521017,-155,0,1657107066,5465.923052649996,199.1963594100016,25083.14372016
2022-07-06,11:31:07.000,187,9521352,645,0,1657107067,5465.788326449998,199.64750373000425,25082.93410656001
2022-07-06,11:31:08.000,187,9520053,-795,0,1657107068,5465.747908589998,199.45717721999972,25082.955067919997
2022-07-06,11:31:09.000,187,9519535,1205,0,1657107069,5465.889371099998,199.5065211300025,25083.06686184
2022-07-06,11:31:10.000,187,9520461,-795,0,1657107070,5465.828744309998,199.45012809000036,25083.108784560005
2022-07-06,11:31:11.000,187,9519669,645,0,1657107071,5465.862425859996,197.9839090500027,25083.087823200003
2022-07-06,11:31:12.000,187,9519720,-795,0,1657107072,5465.795062759993,200.4299571599986,25082.93410656001
2022-07-06,11:31:13.000,187,9520006,565,0,1657107073,5465.828744309998,199.9365180599998,25083.04590048
2022-07-06,11:31:14.000,187,9521260,365,0,1657107074,5465.956734199994,199.88012501999765,25083.21359136
2022-07-06,11:31:15.000,187,9520245,205,0,1657107075,5465.909580029998,200.97978929999954,25083.185642880002
2022-07-06,11:31:16.000,187,9518609,205,0,1657107076,5465.9163163399935,201.6283092599988,25083.199617120008
2022-07-06,11:31:17.000,187,9519058,-795,0,1657107077,5465.8017990699955,202.01601140999992,25082.8782096
2022-07-06,11:31:18.000,187,9520079,-795,0,1657107078,5465.875898479993,201.4802775299977,25082.969042160003
2022-07-06,11:31:19.000,187,9521861,285,0,1657107079,5465.875898479993,203.70075347999955,25083.04590048
2022-07-06,11:31:20.000,187,9520554,-795,0,1657107080,5465.875898479993,205.1176286100017,25082.955067919997
2022-07-06,11:31:21.000,187,9519447,-795,0,1657107081,5465.976943129994,205.86483638999925,25083.199617120008
2022-07-06,11:31:22.000,187,9519953,-795,0,1657107082,5465.9163163399935,203.25665829000354,25083.14372016
2022-07-06,11:31:23.000,187,9520670,-795,0,1657107083,5465.822007999996,203.31305132999842,25083.038913360004
2022-07-06,11:31:24.000,187,9520065,5,0,1657107084,5465.781590139995,203.7571465200017,25082.906158079997
2022-07-06,11:31:25.000,187,9520678,-795,0,1657107085,5465.875898479993,203.24960916000418,25083.108784560005
2022-07-06,11:31:26.000,187,9521448,-795,0,1657107086,5465.848953239998,204.71582820000185,25083.09481032
2022-07-06,11:31:27.000,187,9521949,765,0,1657107087,5465.8017990699955,205.99172073000227,25083.11577168
2022-07-06,11:31:28.000,187,9522349,-795,0,1657107088,5465.741172279995,204.75107384999865,25082.962055040007
2022-07-06,11:31:29.000,187,9522044,124,0,1657107089,5465.808535379998,207.56367672000488,25083.06686184
2022-07-06,11:31:30.000,187,9520517,725,0,1657107090,5465.902843719996,206.908107629999,25083.21359136
2022-07-06,11:31:31.000,187,9521228,-354,0,1657107091,5465.741172279995,206.6895846000043,25083.09481032
2022-07-06,11:31:32.000,187,9522186,-795,0,1657107092,5465.5592919099945,206.89400937000028,25082.787377039996
2022-07-06,11:31:33.000,187,9520334,-795,0,1657107093,5465.741172279995,206.79532155000197,25083.073848959997
2022-07-06,11:31:34.000,187,9521957,165,0,1657107094,5465.761381209995,206.19614549999824,25083.15070728001
2022-07-06,11:31:35.000,187,9520675,1165,0,1657107095,5465.741172279995,204.3774699600035,25083.080836080007
2022-07-06,11:31:36.000,187,9521175,645,0,1657107096,5465.646863939997,206.90105849999964,25083.010964880006
2022-07-06,11:31:37.000,187,9521906,124,0,1657107097,5465.6738091799925,208.21924581000349,25083.108784560005
2022-07-06,11:31:38.000,187,9522087,-795,0,1657107098,5465.768117519998,207.9584279999981,25083.297436800007
2022-07-06,11:31:39.000,187,9521935,-795,0,1657107099,5465.828744309998,209.45284356000047,25083.276475440005
2022-07-06,11:31:40.000,187,9522614,-795,0,1657107100,5465.754644899993,210.21414960000402,25083.23455272
2022-07-06,11:31:41.000,187,9522608,-795,0,1657107101,5465.694018109993,209.5938261600022,25083.136733040003
2022-07-06,11:31:42.000,187,9523650,725,0,1657107102,5465.566028219997,210.80627652000112,25082.92711944
2022-07-06,11:31:43.000,187,9523374,-795,0,1657107103,5465.646863939997,210.37627959000383,25082.97602928
2022-07-06,11:31:44.000,187,9522387,-315,0,1657107104,5465.539082979994,208.70563578000292,25082.962055040007
2022-07-06,11:31:45.000,187,9521834,-795,0,1657107105,5465.653600249992,208.5646531800012,25083.276475440005
2022-07-06,11:31:46.000,187,9523753,845,0,1657107106,5465.788326449998,209.90398788000311,25083.290449679997
2022-07-06,11:31:47.000,187,9523159,-795,0,1657107107,5465.761381209995,208.11350885999855,25083.290449679997
2022-07-06,11:31:48.000,187,9522731,765,0,1657107108,5465.714227039993,210.545458710003,25083.06686184
2022-07-06,11:31:49.000,187,9523795,-795,0,1657107109,5465.680545489995,209.65726833000372,25083.10179744001
2022-07-06,11:31:50.000,187,9522952,-434,0,1657107110,5465.619918699995,209.55858050999814,25083.157694400004
2022-07-06,11:31:51.000,187,9523982,-795,0,1657107111,5465.660336559995,208.1699019000007,25083.157694400004
2022-07-06,11:31:52.000,187,9523375,885,0,1657107112,5465.667072869997,209.51628573000198,25083.06686184
2022-07-06,11:31:53.000,187,9523657,-795,0,1657107113,5465.667072869997,210.41857437,25083.129745920007
2022-07-06,11:31:54.000,187,9522755,-795,0,1657107114,5465.781590139995,210.41152524000063,25083.2625012
2022-07-06,11:31:55.000,187,9522892,-795,0,1657107115,5465.761381209995,209.51628573000198,25083.26948832001
2022-07-06,11:31:56.000,187,9522472,-795,0,1657107116,5465.747908589998,209.34005748000345,25083.276475440005
2022-07-06,11:31:57.000,187,9522820,-795,0,1657107117,5465.599709769995,210.70053957000346,25082.97602928
2022-07-06,11:31:58.000,187,9522071,-795,0,1657107118,5465.727699659998,209.50218747000326,25083.10179744001
2022-07-06,11:31:59.000,187,9521510,-795,0,1657107119,5465.768117519998,209.55153137999878,25083.178655760006
2022-07-06,11:32:00.000,187,9523868,-795,0,1657107120,5465.8017990699955,209.79120179999882,25083.227565600006
2022-07-06,11:32:01.000,187,9520836,-795,0,1657107121,5465.815271689993,210.6793921799981,25083.325385280004
2022-07-06,11:32:02.000,187,9522921,-795,0,1657107122,5465.694018109993,211.6310247299989,25083.2625012
2022-07-06,11:32:03.000,187,9525110,924,0,1657107123,5465.613182389992,211.51823865000188,25083.122758799997
2022-07-06,11:32:04.000,187,9526279,805,0,1657107124,5465.667072869997,210.55250784000236,25083.28346256
2022-07-06,11:32:05.000,187,9526050,485,0,1657107125,5465.626655009997,210.14365830000315,25083.26948832001
2022-07-06,11:32:06.000,187,9526963,-795,0,1657107126,5465.680545489995,210.86971869000263,25083.171668639996
2022-07-06,11:32:07.000,187,9524416,685,0,1657107127,5465.532346669999,210.01677396000014,25083.031926240008
2022-07-06,11:32:08.000,187,9525486,1125,0,1657107128,5465.579500839995,210.27759176999825,25083.059874720006
2022-07-06,11:32:09.000,187,9525339,-795,0,1657107129,5465.8017990699955,208.726783170001,25083.3323724
2022-07-06,11:32:10.000,187,9528324,-795,0,1657107130,5465.579500839995,208.63514448000205,25083.192629999998
2022-07-06,11:32:11.000,187,9528474,-795,0,1657107131,5465.640127629995,209.47399094999855,25083.325385280004
2022-07-06,11:32:12.000,187,9527901,404,0,1657107132,5465.458247259994,209.27661531000194,25083.129745920007
2022-07-06,11:32:13.000,187,9528484,-795,0,1657107133,5465.5592919099945,209.12858358000085,25083.23455272
2022-07-06,11:32:14.000,187,9528105,-35,0,1657107134,5465.532346669999,206.08335942000122,25083.185642880002
2022-07-06,11:32:15.000,187,9524996,-795,0,1657107135,5465.512137739999,206.09745767999993,25083.178655760006
2022-07-06,11:32:16.000,187,9524870,-795,0,1657107136,5465.491928809999,205.90008204000333,25083.087823200003
2022-07-06,11:32:17.000,187,9525800,-555,0,1657107137,5465.566028219997,206.20319463000487,25083.14372016
2022-07-06,11:32:18.000,187,9525167,525,0,1657107138,5465.592973459992,206.88696024000092,25083.297436800007
2022-07-06,11:32:19.000,187,9525442,725,0,1657107139,5465.552555599999,205.68155901000137,25083.31141104
2022-07-06,11:32:20.000,187,9524059,404,0,1657107140,5465.532346669999,206.4428650500049,25083.28346256
2022-07-06,11:32:21.000,187,9524073,285,0,1657107141,5465.384147849996,205.547625539999,25083.192629999998
2022-07-06,11:32:22.000,187,9523291,-795,0,1657107142,5465.451510949999,206.36532462000469,25082.98301640001
2022-07-06,11:32:23.000,187,9523806,-795,0,1657107143,5465.404356779996,204.58189472999948,25082.969042160003
2022-07-06,11:32:24.000,187,9524216,1165,0,1657107144,5465.451510949999,205.90713117000269,25083.23455272
2022-07-06,11:32:25.000,187,9529182,-795,0,1657107145,5465.525610359997,205.8225416100031,25083.26948832001
2022-07-06,11:32:26.000,187,9528867,-795,0,1657107146,5465.491928809999,203.9686204200043,25083.185642880002
2022-07-06,11:32:27.000,187,9523985,445,0,1657107147,5465.4447746399965,203.86993259999872,25083.09481032
2022-07-06,11:32:28.000,187,9523555,-795,0,1657107148,5465.458247259994,203.5738691400038,25083.227565600006
2022-07-06,11:32:29.000,187,9523050,725,0,1657107149,5465.357202609994,203.411739150004,25083.192629999998
2022-07-06,11:32:30.000,187,9522457,-795,0,1657107150,5465.411093089999,203.98976781000238,25083.15070728001
2022-07-06,11:32:31.000,187,9524701,-795,0,1657107151,5465.417829399994,204.53255082000396,25083.185642880002
2022-07-06,11:32:32.000,187,9522973,805,0,1657107152,5465.276366889993,204.84976167000423,25083.003977759996
2022-07-06,11:32:33.000,187,9522676,-795,0,1657107153,5465.209003789998,203.43288654000207,25082.82929976
2022-07-06,11:32:34.000,187,9521588,-795,0,1657107154,5465.289839509998,203.38354262999928,25082.990003520004
2022-07-06,11:32:35.000,187,9524647,285,0,1657107155,5465.4447746399965,204.34222430999944,25083.248526960007
2022-07-06,11:32:36.000,187,9523690,-795,0,1657107156,5465.424565709996,205.45598685000004,25083.241539839997
2022-07-06,11:32:37.000,187,9524693,365,0,1657107157,5465.397620469994,206.64728982000088,25083.157694400004
2022-07-06,11:32:38.000,187,9522993,725,0,1657107158,5465.363938919996,206.2525385400004,25083.171668639996
2022-07-06,11:32:39.000,187,9524919,-235,0,1657107159,5465.276366889993,206.08335942000122,25083.003977759996
2022-07-06,11:32:40.000,187,9524670,-475,0,1657107160,5465.397620469994,205.20926730000065,25083.23455272
2022-07-06,11:32:41.000,187,9524712,-795,0,1657107161,5465.417829399994,205.68860814000072,25083.325385280004
2022-07-06,11:32:42.000,187,9525654,-795,0,1657107162,5465.3167847499935,205.15992338999786,25083.11577168
2022-07-06,11:32:43.000,187,9522543,1005,0,1657107163,5465.357202609994,206.65433895000024,25083.171668639996
2022-07-06,11:32:44.000,187,9522005,285,0,1657107164,5465.451510949999,206.17499811000016,25083.28346256
2022-07-06,11:32:45.000,187,9523501,685,0,1657107165,5465.390884159999,206.118605069998,25083.157694400004
2022-07-06,11:32:46.000,187,9521744,-595,0,1657107166,5465.377411539994,205.54057640999963,25083.206604240004
2022-07-06,11:32:47.000,187,9521319,-795,0,1657107167,5465.330257369998,204.63828777000163,25083.024939119998
2022-07-06,11:32:48.000,187,9522060,-795,0,1657107168,5465.296575819993,204.75107384999865,25083.10179744001
2022-07-06,11:32:49.000,187,9521499,-795,0,1657107169,5465.451510949999,204.44796126000438,25083.360320879998
2022-07-06,11:32:50.000,187,9521727,645,0,1657107170,5465.471719879999,205.0189407900034,25083.353333760002
2022-07-06,11:32:51.000,187,9523361,-795,0,1657107171,5465.458247259994,205.3291025100043,25083.360320879998
2022-07-06,11:32:52.000,187,9524590,-795,0,1657107172,5465.283103199996,205.87893464999797,25083.108784560005
2022-07-06,11:32:53.000,187,9526047,-795,0,1657107173,5465.343729989996,207.37335021000035,25083.276475440005
2022-07-06,11:32:54.000,187,9526642,-795,0,1657107174,5465.249421649998,207.29580978000013,25083.09481032
2022-07-06,11:32:55.000,187,9526746,765,0,1657107175,5465.283103199996,206.22434202000295,25083.185642880002
2022-07-06,11:32:56.000,187,9526220,-795,0,1657107176,5465.330257369998,205.0682846999989,25083.206604240004
2022-07-06,11:32:57.000,187,9527840,-795,0,1657107177,5465.323521059996,205.5758220600037,25083.192629999998
2022-07-06,11:32:58.000,187,9525283,-195,0,1657107178,5465.363938919996,205.97762247000355,25083.185642880002
2022-07-06,11:32:59.000,187,9528362,-555,0,1657107179,5465.458247259994,207.07728674999817,25083.31141104
2022-07-06,11:33:00.000,187,9525914,-795,0,1657107180,5465.390884159999,206.54155287000322,25083.26948832001
2022-07-06,11:33:01.000,187,9524782,805,0,1657107181,5465.384147849996,206.61909330000344,25083.192629999998
2022-07-06,11:33:02.000,187,9526049,-795,0,1657107182,5465.276366889993,207.66941367000254,25082.990003520004
2022-07-06,11:33:03.000,187,9524855,-155,0,1657107183,5465.370675229999,207.90908409000258,25083.178655760006
2022-07-06,11:33:04.000,187,9526870,-795,0,1657107184,5465.330257369998,207.9231823500013,25083.11577168
2022-07-06,11:33:05.000,187,9527705,-795,0,1657107185,5465.411093089999,207.19007283000246,25083.136733040003
2022-07-06,11:33:06.000,187,9528555,-795,0,1657107186,5465.532346669999,207.64121714999783,25083.297436800007
2022-07-06,11:33:07.000,187,9528139,565,0,1657107187,5465.532346669999,207.65531541000382,25083.276475440005
2022-07-06,11:33:08.000,187,9530572,-515,0,1657107188,5465.3504662999985,207.37335021000035,25083.122758799997
2022-07-06,11:33:09.000,187,9526351,-795,0,1657107189,5465.417829399994,207.35220282000228,25083.199617120008
2022-07-06,11:33:10.000,187,9528391,-795,0,1657107190,5465.451510949999,206.3512263599987,25083.206604240004
2022-07-06,11:33:11.000,187,9525098,445,0,1657107191,5465.471719879999,206.74597763999918,25083.206604240004
2022-07-06,11:33:12.000,187,9524351,-795,0,1657107192,5465.404356779996,208.25449146000028,25083.185642880002
2022-07-06,11:33:13.000,187,9525679,-195,0,1657107193,5465.431302019999,206.57679852,25083.248526960007
2022-07-06,11:33:14.000,187,9527070,-795,0,1657107194,5465.451510949999,206.30893158000254,25083.360320879998
2022-07-06,11:33:15.000,187,9526057,45,0,1657107195,5465.464983569997,205.68155901000137,25083.43717920001
2022-07-06,11:33:16.000,187,9526058,965,0,1657107196,5465.471719879999,206.9363041500037,25083.465127680007
2022-07-06,11:33:17.000,187,9526459,245,0,1657107197,5465.3167847499935,207.11253240000224,25083.087823200003
2022-07-06,11:33:18.000,187,9526912,-795,0,1657107198,5465.404356779996,206.20319463000487,25083.171668639996
2022-07-06,11:33:19.000,187,9526079,445,0,1657107199,5465.525610359997,206.20319463000487,25083.3323724
2022-07-06,11:33:20.000,187,9524968,445,0,1657107200,5465.498665119994,207.0208937100033,25083.367308000008
2022-07-06,11:33:21.000,187,9525890,445,0,1657107201,5465.498665119994,207.63416801999847,25083.47910192
2022-07-06,11:33:22.000,187,9525061,-354,0,1657107202,5465.491928809999,207.93728061000002,25083.43717920001
2022-07-06,11:33:23.000,187,9525976,-795,0,1657107203,5465.417829399994,206.84466546000476,25083.276475440005
2022-07-06,11:33:24.000,187,9524532,285,0,1657107204,5465.485192499997,206.4781107000017,25083.43717920001
2022-07-06,11:33:25.000,187,9524030,-795,0,1657107205,5465.411093089999,207.22531847999926,25083.31141104
2022-07-06,11:33:26.000,187,9525120,-795,0,1657107206,5465.377411539994,206.2313911500023,25083.325385280004
2022-07-06,11:33:27.000,187,9526055,1445,0,1657107207,5465.390884159999,206.76712503000454,25083.192629999998
2022-07-06,11:33:28.000,187,9524836,-795,0,1657107208,5465.397620469994,206.17499811000016,25083.23455272
2022-07-06,11:33:29.000,187,9523284,-795,0,1657107209,5465.525610359997,205.5758220600037,25083.43717920001
2022-07-06,11:33:30.000,187,9526351,-795,0,1657107210,5465.525610359997,206.28073505999782,25083.47910192
2022-07-06,11:33:31.000,187,9523800,-795,0,1657107211,5465.471719879999,207.81039627000428,25083.423204960003
2022-07-06,11:33:32.000,187,9527270,-795,0,1657107212,5465.336993679994,207.20417109000118,25083.199617120008
2022-07-06,11:33:33.000,187,9527377,-795,0,1657107213,5465.404356779996,208.21219668000413,25083.423204960003
2022-07-06,11:33:34.000,187,9526316,-795,0,1657107214,5465.182058549995,208.48711275000096,25083.09481032
2022-07-06,11:33:35.000,187,9528929,-795,0,1657107215,5465.363938919996,207.59187324000231,25083.339359519996
2022-07-06,11:33:36.000,187,9527213,-795,0,1657107216,5465.3167847499935,207.11253240000224,25083.304423920003
2022-07-06,11:33:37.000,187,9527034,-114,0,1657107217,5465.417829399994,208.71973404000164,25083.3323724
2022-07-06,11:33:38.000,187,9526307,-315,0,1657107218,5465.451510949999,207.62006975999975,25083.507050399996
2022-07-06,11:33:39.000,187,9527836,-795,0,1657107219,5465.464983569997,208.7761270800038,25083.555960239995
2022-07-06,11:33:40.000,187,9525102,525,0,1657107220,5465.451510949999,208.35317927999859,25083.50006328
2022-07-06,11:33:41.000,187,9524540,605,0,1657107221,5465.438038329994,207.13367979000031,25083.43019208
2022-07-06,11:33:42.000,187,9525440,-795,0,1657107222,5465.363938919996,206.89400937000028,25083.290449679997
2022-07-06,11:33:43.000,187,9523578,-795,0,1657107223,5465.370675229999,208.75497968999844,25083.290449679997
2022-07-06,11:33:44.000,187,9524800,-795,0,1657107224,5465.498665119994,208.74088142999972,25083.507050399996
2022-07-06,11:33:45.000,187,9523948,-795,0,1657107225,5465.518874049994,208.55055492000247,25083.583908720007
2022-07-06,11:33:46.000,187,9526236,885,0,1657107226,5465.505401429997,207.26056413000333,25083.514037520006
2022-07-06,11:33:47.000,187,9524211,-795,0,1657107227,5465.4447746399965,207.9725262600041,25083.346346640006
2022-07-06,11:33:48.000,187,9526831,-795,0,1657107228,5465.525610359997,207.7751506200002,25083.562947360006
2022-07-06,11:33:49.000,187,9527577,365,0,1657107229,5465.491928809999,208.67039012999885,25083.493076160004
2022-07-06,11:33:50.000,187,9527155,-795,0,1657107230,5465.532346669999,208.68448839000484,25083.465127680007
2022-07-06,11:33:51.000,187,9528351,-795,0,1657107231,5465.390884159999,206.56974939000065,25083.360320879998
2022-07-06,11:33:52.000,187,9526067,-795,0,1657107232,5465.404356779996,206.43581591999828,25083.360320879998
2022-07-06,11:33:53.000,187,9527812,-795,0,1657107233,5465.505401429997,207.3169571699982,25083.45115344
2022-07-06,11:33:54.000,187,9528354,-795,0,1657107234,5465.532346669999,208.40957232000073,25083.660767040004
2022-07-06,11:33:55.000,187,9529356,-795,0,1657107235,5465.606446079997,207.80334713999764,25083.660767040004
2022-07-06,11:33:56.000,187,9527849,-795,0,1657107236,5465.599709769995,207.91613322000194,25083.681728400006
2022-07-06,11:33:57.000,187,9530372,605,0,1657107237,5465.451510949999,206.7741741600039,25083.360320879998
2022-07-06,11:33:58.000,187,9530232,-795,0,1657107238,5465.478456189994,206.98564805999922,25083.43019208
2022-07-06,11:33:59.000,187,9533535,-795,0,1657107239,5465.525610359997,205.8577872599999,25083.528011759998
2022-07-06,11:34:00.000,187,9527802,805,0,1657107240,5465.518874049994,206.42876678999892,25083.65377992001
2022-07-06,11:34:01.000,187,9528086,-354,0,1657107241,5465.579500839995,206.60499504000472,25083.681728400006
2022-07-06,11:34:02.000,187,9527624,-795,0,1657107242,5465.599709769995,205.547625539999,25083.6467928
2022-07-06,11:34:03.000,187,9527144,565,0,1657107243,5465.532346669999,204.72992646000057,25083.576921599997
2022-07-06,11:34:04.000,187,9523317,-795,0,1657107244,5465.653600249992,203.8064904300045,25083.688715520002
2022-07-06,11:34:05.000,187,9522746,-795,0,1657107245,5465.518874049994,203.6584587000034,25083.625831439997
2022-07-06,11:34:06.000,187,9526332,-35,0,1657107246,5465.518874049994,204.9695968800006,25083.632818560007
2022-07-06,11:34:07.000,187,9523215,1125,0,1657107247,5465.451510949999,204.73697558999993,25083.458140559997
2022-07-06,11:34:08.000,187,9522239,-795,0,1657107248,5465.471719879999,205.8225416100031,25083.48608904001
2022-07-06,11:34:09.000,187,9524874,-795,0,1657107249,5465.660336559995,205.25861121000344,25083.73762536
2022-07-06,11:34:10.000,187,9523422,-795,0,1657107250,5465.653600249992,204.76517211000464,25083.758586720003
2022-07-06,11:34:11.000,187,9521944,-395,0,1657107251,5465.640127629995,202.953545700002,25083.73762536
2022-07-06,11:34:12.000,187,9521447,1165,0,1657107252,5465.586237149997,203.64436044000468,25083.541986000004
2022-07-06,11:34:13.000,187,9521962,-795,0,1657107253,5465.5592919099945,203.22141263999947,25083.611857200005
2022-07-06,11:34:14.000,187,9520894,-795,0,1657107254,5465.606446079997,201.72699708000437,25083.639805680003
2022-07-06,11:34:15.000,187,9522245,924,0,1657107255,5465.592973459992,201.10667364000255,25083.59788296
2022-07-06,11:34:16.000,187,9523372,-35,0,1657107256,5465.518874049994,202.23453444000188,25083.528011759998
2022-07-06,11:34:17.000,187,9520457,-515,0,1657107257,5465.579500839995,202.3966644300017,25083.583908720007
2022-07-06,11:34:18.000,187,9520027,-795,0,1657107258,5465.653600249992,202.07945358000143,25083.716664
2022-07-06,11:34:19.000,187,9518303,-795,0,1657107259,5465.667072869997,203.51747610000166,25083.77256096001
2022-07-06,11:34:20.000,187,9519126,-795,0,1657107260,5465.633391319992,204.79336863000208,25083.751599600007
2022-07-06,11:34:21.000,187,9520379,-114,0,1657107261,5465.579500839995,204.73697558999993,25083.66775416
2022-07-06,11:34:22.000,187,9518817,-795,0,1657107262,5465.464983569997,204.9907442699987,25083.43717920001
2022-07-06,11:34:23.000,187,9518185,965,0,1657107263,5465.545819289997,205.11057948000234,25083.458140559997
2022-07-06,11:34:24.000,187,9520160,-795,0,1657107264,5465.640127629995,204.22238910000306,25083.6467928
2022-07-06,11:34:25.000,187,9517191,805,0,1657107265,5465.680545489995,203.98976781000238,25083.73762536
2022-07-06,11:34:26.000,187,9518369,-195,0,1657107266,5465.579500839995,203.03813526000158,25083.65377992001
2022-07-06,11:34:27.000,187,9519021,-795,0,1657107267,5465.586237149997,204.60304212000483,25083.56993448
2022-07-06,11:34:28.000,187,9520219,805,0,1657107268,5465.646863939997,204.80041776000144,25083.751599600007
2022-07-06,11:34:29.000,187,9520199,725,0,1657107269,5465.592973459992,204.08845563000068,25083.66775416
2022-07-06,11:34:30.000,187,9518308,-795,0,1657107270,5465.592973459992,203.58091827000317,25083.576921599997
2022-07-06,11:34:31.000,187,9518268,-795,0,1657107271,5465.633391319992,204.08845563000068,25083.639805680003
2022-07-06,11:34:32.000,187,9517998,1005,0,1657107272,5465.606446079997,203.96157128999766,25083.583908720007
2022-07-06,11:34:33.000,187,9516888,-795,0,1657107273,5465.592973459992,203.8205886900032,25083.61884432
2022-07-06,11:34:34.000,187,9516969,-715,0,1657107274,5465.727699659998,202.86190701000305,25083.779548080005
2022-07-06,11:34:35.000,187,9517463,-795,0,1657107275,5465.464983569997,201.92437272000097,25083.528011759998
2022-07-06,11:34:36.000,187,9519098,1205,0,1657107276,5465.761381209995,202.69272789000388,25083.800509440007
2022-07-06,11:34:37.000,187,9517292,-354,0,1657107277,5465.572764529992,203.86993259999872,25083.54897312
2022-07-06,11:34:38.000,187,9518969,-795,0,1657107278,5465.566028219997,203.09452830000373,25083.576921599997
2022-07-06,11:34:39.000,187,9520653,-515,0,1657107279,5465.640127629995,203.5738691400038,25083.716664
2022-07-06,11:34:40.000,187,9520034,685,0,1657107280,5465.7074907299975,203.17206873000396,25083.73762536
2022-07-06,11:34:41.000,187,9519689,-795,0,1657107281,5465.700754419995,204.57484560000012,25083.82147080001
2022-07-06,11:34:42.000,187,9519813,-795,0,1657107282,5465.6738091799925,204.3774699600035,25083.842432159996
2022-07-06,11:34:43.000,187,9520440,-795,0,1657107283,5465.579500839995,204.6100912500042,25083.6467928
2022-07-06,11:34:44.000,187,9520044,-795,0,1657107284,5465.667072869997,203.2637074200029,25083.877367760004
2022-07-06,11:34:45.000,187,9521351,-795,0,1657107285,5465.640127629995,202.0653553200027,25083.758586720003
2022-07-06,11:34:46.000,187,9520545,285,0,1657107286,5465.592973459992,202.7561700599981,25083.758586720003
2022-07-06,11:34:47.000,187,9520546,-795,0,1657107287,5465.491928809999,201.6283092599988,25083.555960239995
2022-07-06,11:34:48.000,187,9519710,285,0,1657107288,5465.532346669999,200.87405235000188,25083.61884432
2022-07-06,11:34:49.000,187,9519432,-795,0,1657107289,5465.694018109993,199.94356718999916,25083.898329120006
2022-07-06,11:34:50.000,187,9519865,-795,0,1657107290,5465.633391319992,199.55586503999803,25083.88435488
2022-07-06,11:34:51.000,187,9520228,-795,0,1657107291,5465.667072869997,201.0150349500036,25083.90531624
2022-07-06,11:34:52.000,187,9519382,445,0,1657107292,5465.579500839995,200.40880977000052,25083.702689760008
2022-07-06,11:34:53.000,187,9520252,-795,0,1657107293,5465.586237149997,201.48732666000433,25083.7865352
2022-07-06,11:34:54.000,187,9521673,-675,0,1657107294,5465.592973459992,199.95766544999788,25083.779548080005
2022-07-06,11:34:55.000,187,9520329,765,0,1657107295,5465.539082979994,200.6061854100044,25083.793522319997
2022-07-06,11:34:56.000,187,9519715,-795,0,1657107296,5465.539082979994,200.0352058799981,25083.674741279996
2022-07-06,11:34:57.000,187,9521871,-795,0,1657107297,5465.478456189994,201.92437272000097,25083.77256096001
2022-07-06,11:34:58.000,187,9521671,-795,0,1657107298,5465.512137739999,200.84585583000444,25083.793522319997
2022-07-06,11:34:59.000,187,9521426,685,0,1657107299,5465.606446079997,200.62028367000312,25083.90531624
2022-07-06,11:35:00.000,187,9521005,-795,0,1657107300,5465.579500839995,201.92437272000097,25083.926277600003
2022-07-06,11:35:01.000,187,9523442,-235,0,1657107301,5465.518874049994,201.9384709799997,25083.77256096001
2022-07-06,11:35:02.000,187,9523682,-795,0,1657107302,5465.431302019999,201.91027446000226,25083.59788296
2022-07-06,11:35:03.000,187,9522743,-795,0,1657107303,5465.512137739999,200.99388755999826,25083.76557384
2022-07-06,11:35:04.000,187,9521162,-795,0,1657107304,5465.431302019999,201.4802775299977,25083.695702639998
2022-07-06,11:35:05.000,187,9521301,-795,0,1657107305,5465.491928809999,200.28192543000478,25083.702689760008
2022-07-06,11:35:06.000,187,9523018,-795,0,1657107306,5465.579500839995,200.51454671999818,25083.90531624
2022-07-06,11:35:07.000,187,9523249,-795,0,1657107307,5465.599709769995,200.1479919600024,25083.898329120006
2022-07-06,11:35:08.000,187,9521988,-795,0,1657107308,5465.431302019999,201.52257231000112,25083.688715520002
2022-07-06,11:35:09.000,187,9522755,1245,0,1657107309,5465.478456189994,199.40078418000485,25083.779548080005
2022-07-06,11:35:10.000,187,9520595,-795,0,1657107310,5465.363938919996,200.14094283000304,25083.779548080005
2022-07-06,11:35:11.000,187,9522779,5,0,1657107311,5465.303312129996,200.66257844999927,25083.828457920004
2022-07-06,11:35:12.000,187,9522021,-395,0,1657107312,5465.229212719998,200.31717108000157,25083.66775416
2022-07-06,11:35:13.000,187,9522064,924,0,1657107313,5465.256157959993,200.38766238000244,25083.723651119995
2022-07-06,11:35:14.000,187,9522212,285,0,1657107314,5465.363938919996,201.55076882999856,25083.961213199997
2022-07-06,11:35:15.000,187,9522099,-114,0,1657107315,5465.512137739999,202.8901035300005,25083.961213199997
2022-07-06,11:35:16.000,187,9523118,-795,0,1657107316,5465.525610359997,202.5940400699983,25083.912303359997
2022-07-06,11:35:17.000,187,9523582,-795,0,1657107317,5465.3504662999985,201.64945665000414,25083.681728400006
2022-07-06,11:35:18.000,187,9522022,-795,0,1657107318,5465.357202609994,201.43093362000218,25083.716664
2022-07-06,11:35:19.000,187,9520734,-795,0,1657107319,5465.310048439998,200.69782410000334,25083.583908720007
2022-07-06,11:35:20.000,187,9521820,-795,0,1657107320,5465.4447746399965,201.79748837999796,25083.88435488
2022-07-06,11:35:21.000,187,9522164,-515,0,1657107321,5465.377411539994,202.37551704000361,25083.81448368
2022-07-06,11:35:22.000,187,9519182,-795,0,1657107322,5465.390884159999,201.97371663000376,25083.912303359997
2022-07-06,11:35:23.000,187,9521033,805,0,1657107323,5465.289839509998,202.03010966999864,25083.7865352
2022-07-06,11:35:24.000,187,9521217,-795,0,1657107324,5465.377411539994,200.86700322000252,25083.961213199997
2022-07-06,11:35:25.000,187,9521048,124,0,1657107325,5465.336993679994,202.9042017899992,25083.828457920004
2022-07-06,11:35:26.000,187,9520050,-795,0,1657107326,5465.289839509998,203.1509213399986,25083.807496560003
2022-07-06,11:35:27.000,187,9521854,765,0,1657107327,5465.168585929998,203.17206873000396,25083.695702639998
2022-07-06,11:35:28.000,187,9521189,-795,0,1657107328,5465.222476409996,203.72895000000426,25083.730638240006
2022-07-06,11:35:29.000,187,9520224,-795,0,1657107329,5465.377411539994,203.7078026099989,25084.017110160006
2022-07-06,11:35:30.000,187,9520583,-555,0,1657107330,5465.3504662999985,206.58384764999937,25083.98916168001
2022-07-06,11:35:31.000,187,9519106,-555,0,1657107331,5465.377411539994,206.13975246000336,25083.975187440003
2022-07-06,11:35:32.000,187,9518381,-515,0,1657107332,5465.242685339996,206.09745767999993,25083.82147080001
2022-07-06,11:35:33.000,187,9519379,-795,0,1657107333,5465.3167847499935,203.24256003000482,25083.828457920004
2022-07-06,11:35:34.000,187,9518995,-795,0,1657107334,5465.310048439998,203.2637074200029,25083.83544504
2022-07-06,11:35:35.000,187,9520113,-795,0,1657107335,5465.303312129996,203.94747302999895,25083.842432159996
2022-07-06,11:35:36.000,187,9519475,-795,0,1657107336,5465.020387109995,202.57994180999958,25083.521024640002
2022-07-06,11:35:37.000,187,9518761,-795,0,1657107337,5465.222476409996,202.22748531000252,25083.77256096001
2022-07-06,11:35:38.000,187,9518901,1285,0,1657107338,5465.296575819993,202.73502267000003,25083.961213199997
2022-07-06,11:35:39.000,187,9519421,605,0,1657107339,5465.303312129996,201.64945665000414,25083.996148800004
2022-07-06,11:35:40.000,187,9519845,-795,0,1657107340,5465.296575819993,200.0352058799981,25083.98217456
2022-07-06,11:35:41.000,187,9519443,165,0,1657107341,5465.235949029993,199.35848940000142,25083.856406400002
2022-07-06,11:35:42.000,187,9520376,-795,0,1657107342,5465.081013899995,199.58406156000274,25083.688715520002
2022-07-06,11:35:43.000,187,9520265,-715,0,1657107343,5465.0877502099975,197.8358773200016,25083.66775416
2022-07-06,11:35:44.000,187,9521552,-795,0,1657107344,5465.209003789998,200.4581536800033,25083.842432159996
2022-07-06,11:35:45.000,187,9521233,924,0,1657107345,5465.262894269996,199.49947200000315,25083.961213199997
2022-07-06,11:35:46.000,187,9520854,1285,0,1657107346,5465.289839509998,198.9355416000035,25083.88435488
2022-07-06,11:35:47.000,187,9520074,-235,0,1657107347,5465.155113309993,198.75226421999832,25083.77256096001
2022-07-06,11:35:48.000,187,9519607,605,0,1657107348,5465.249421649998,199.53471764999995,25083.88435488
2022-07-06,11:35:49.000,187,9519610,-114,0,1657107349,5465.155113309993,199.95061631999852,25083.77256096001
2022-07-06,11:35:50.000,187,9519356,765,0,1657107350,5465.121431759995,200.3312693400003,25083.793522319997
2022-07-06,11:35:51.000,187,9519694,-795,0,1657107351,5465.121431759995,199.40078418000485,25083.744612479997
2022-07-06,11:35:52.000,187,9519943,605,0,1657107352,5465.067541279997,199.45717721999972,25083.60487008001
2022-07-06,11:35:53.000,187,9519697,-635,0,1657107353,5465.114695449993,199.4783246099978,25083.688715520002
2022-07-06,11:35:54.000,187,9519541,-795,0,1657107354,5465.2022674799955,200.40176064000116,25083.849419280006
2022-07-06,11:35:55.000,187,9520302,285,0,1657107355,5465.182058549995,200.46520281000267,25083.842432159996
2022-07-06,11:35:56.000,187,9520163,-795,0,1657107356,5465.168585929998,198.46324989000277,25083.82147080001
2022-07-06,11:35:57.000,187,9521178,-795,0,1657107357,5465.006914489997,199.23865418999776,25083.576921599997
2022-07-06,11:35:58.000,187,9520079,-795,0,1657107358,5464.953024009999,198.54783945000236,25083.702689760008
2022-07-06,11:35:59.000,187,9519988,-795,0,1657107359,5465.081013899995,198.30111990000296,25083.751599600007
2022-07-06,11:36:00.000,187,9520729,-795,0,1657107360,5465.060804969995,200.5920871499984,25083.751599600007
2022-07-06,11:36:01.000,187,9519657,-795,0,1657107361,5465.148376999998,198.92849247000413,25083.849419280006
2022-07-06,11:36:02.000,187,9521349,-795,0,1657107362,5465.134904379993,198.54783945000236,25083.863393519998
2022-07-06,11:36:03.000,187,9520407,525,0,1657107363,5465.101222829995,200.13389370000368,25083.842432159996
2022-07-06,11:36:04.000,187,9519599,205,0,1657107364,5464.993441869992,199.04127855000115,25083.639805680003
2022-07-06,11:36:05.000,187,9520284,-795,0,1657107365,5465.047332349997,199.66865112000232,25083.77256096001
2022-07-06,11:36:06.000,187,9519305,-795,0,1657107366,5465.060804969995,202.61518746000365,25083.716664
2022-07-06,11:36:07.000,187,9519411,-515,0,1657107367,5464.993441869992,202.45305747000384,25083.716664
2022-07-06,11:36:08.000,187,9518500,-475,0,1657107368,5464.986705559997,202.05830619000335,25083.576921599997
2022-07-06,11:36:09.000,187,9522923,-795,0,1657107369,5465.081013899995,202.051257060004,25083.702689760008
2022-07-06,11:36:10.000,187,9521360,-795,0,1657107370,5465.148376999998,201.91732359000162,25083.849419280006
2022-07-06,11:36:11.000,187,9521018,-795,0,1657107371,5465.114695449993,200.57093976000033,25083.898329120006
2022-07-06,11:36:12.000,187,9522032,-555,0,1657107372,5465.040596039995,202.12879749000422,25083.625831439997
2022-07-06,11:36:13.000,187,9521310,365,0,1657107373,5465.000178179995,199.97176371000387,25083.716664
2022-07-06,11:36:14.000,187,9521323,1445,0,1657107374,5465.047332349997,200.26782716999878,25083.723651119995
2022-07-06,11:36:15.000,187,9519085,-795,0,1657107375,5465.040596039995,199.55586503999803,25083.744612479997
2022-07-06,11:36:16.000,187,9518764,-795,0,1657107376,5465.000178179995,201.5084740500024,25083.6467928
2022-07-06,11:36:17.000,187,9518114,-795,0,1657107377,5464.979969249995,201.2970001499998,25083.60487008001
2022-07-06,11:36:18.000,187,9517526,-795,0,1657107378,5465.121431759995,200.23963065000135,25083.81448368
2022-07-06,11:36:19.000,187,9518791,-795,0,1657107379,5465.094486519993,200.87405235000188,25083.88435488
2022-07-06,11:36:20.000,187,9519488,485,0,1657107380,5465.134904379993,200.77536453000357,25083.82147080001
2022-07-06,11:36:21.000,187,9518820,-795,0,1657107381,5465.040596039995,200.52864498000417,25083.702689760008
2022-07-06,11:36:22.000,187,9519175,765,0,1657107382,5465.000178179995,200.2960236900035,25083.56993448
2022-07-06,11:36:23.000,187,9517779,-74,0,1657107383,5464.986705559997,200.59913627999777,25083.576921599997
2022-07-06,11:36:24.000,187,9518315,525,0,1657107384,5465.094486519993,200.803561050001,25083.7865352
2022-07-06,11:36:25.000,187,9519528,725,0,1657107385,5465.081013899995,200.1197954399977,25083.877367760004
2022-07-06,11:36:26.000,187,9519187,-74,0,1657107386,5465.141640689995,200.76126627000485,25083.77256096001
2022-07-06,11:36:27.000,187,9519460,-434,0,1657107387,5465.060804969995,201.79748837999796,25083.688715520002
2022-07-06,11:36:28.000,187,9519327,-795,0,1657107388,5465.121431759995,202.164043140001,25083.856406400002
2022-07-06,11:36:29.000,187,9518152,-795,0,1657107389,5465.000178179995,202.89715265999985,25083.751599600007
2022-07-06,11:36:30.000,187,9518633,805,0,1657107390,5464.946287699997,201.36749145000067,25083.730638240006
2022-07-06,11:36:31.000,187,9519624,-795,0,1657107391,5464.953024009999,201.28995102000044,25083.73762536
2022-07-06,11:36:32.000,187,9518376,325,0,1657107392,5464.878924599994,201.6283092599988,25083.625831439997
2022-07-06,11:36:33.000,187,9519695,-795,0,1657107393,5464.905869839997,201.02208408000297,25083.681728400006
2022-07-06,11:36:34.000,187,9520422,805,0,1657107394,5465.013650799992,201.63535838999815,25083.870380640008
2022-07-06,11:36:35.000,187,9521297,-795,0,1657107395,5465.027123419997,201.68470230000094,25083.849419280006
2022-07-06,11:36:36.000,187,9521047,-795,0,1657107396,5465.013650799992,200.76126627000485,25083.856406400002
2022-07-06,11:36:37.000,187,9521093,-395,0,1657107397,5464.690307919998,199.71094589999848,25083.416217840007
2022-07-06,11:36:38.000,187,9520693,-795,0,1657107398,5464.838506739994,200.87405235000188,25083.639805680003
2022-07-06,11:36:39.000,187,9522298,-395,0,1657107399,5465.040596039995,200.30307282000285,25083.730638240006
2022-07-06,11:36:40.000,187,9521476,845,0,1657107400,5464.899133529994,201.13487016,25083.61884432
2022-07-06,11:36:41.000,187,9520913,445,0,1657107401,5465.060804969995,202.26978008999868,25083.870380640008
2022-07-06,11:36:42.000,187,9520995,-35,0,1657107402,5465.067541279997,202.4319100799985,25083.88435488
2022-07-06,11:36:43.000,187,9520356,645,0,1657107403,5465.081013899995,201.9384709799997,25083.870380640008
2022-07-06,11:36:44.000,187,9520285,-795,0,1657107404,5465.006914489997,202.66453136999917,25083.674741279996
2022-07-06,11:36:45.000,187,9518510,165,0,1657107405,5465.006914489997,203.47518131999823,25083.716664
2022-07-06,11:36:46.000,187,9518566,45,0,1657107406,5464.919342459994,203.05928264999966,25083.583908720007
2022-07-06,11:36:47.000,187,9516754,-795,0,1657107407,5464.892397219999,202.73502267000003,25083.590895840003
2022-07-06,11:36:48.000,187,9518220,-795,0,1657107408,5465.060804969995,203.72895000000426,25083.856406400002
2022-07-06,11:36:49.000,187,9518238,-795,0,1657107409,5465.074277589993,202.44600834000448,25083.93326472
2022-07-06,11:36:50.000,187,9517368,885,0,1657107410,5465.0540686599925,205.39254467999854,25083.83544504
2022-07-06,11:36:51.000,187,9517228,685,0,1657107411,5465.128168069998,204.8074668900008,25083.968200320007
2022-07-06,11:36:52.000,187,9517518,765,0,1657107412,5465.0877502099975,204.49025604000053,25083.877367760004
2022-07-06,11:36:53.000,187,9516882,525,0,1657107413,5464.926078769997,204.32812605000072,25083.65377992001
2022-07-06,11:36:54.000,187,9516825,685,0,1657107414,5464.946287699997,203.72895000000426,25083.73762536
2022-07-06,11:36:55.000,187,9517754,365,0,1657107415,5464.811561499999,203.411739150004,25083.465127680007
2022-07-06,11:36:56.000,187,9517070,445,0,1657107416,5464.885660909997,202.65043311000045,25083.688715520002
2022-07-06,11:36:57.000,187,9516369,-795,0,1657107417,5465.060804969995,201.21241059000022,25083.94025184001
2022-07-06,11:36:58.000,187,9517812,-795,0,1657107418,5465.074277589993,200.75421713999822,25084.031084399998
2022-07-06,11:36:59.000,187,9518580,-795,0,1657107419,5465.134904379993,201.55781795999792,25084.010123039996
2022-07-06,11:37:00.000,187,9518472,1085,0,1657107420,5465.121431759995,203.1509213399986,25084.00313592
2022-07-06,11:37:01.000,187,9517576,-795,0,1657107421,5465.060804969995,203.77124478000042,25083.90531624
2022-07-06,11:37:02.000,187,9516876,-475,0,1657107422,5465.000178179995,202.33322226000018,25083.730638240006
2022-07-06,11:37:03.000,187,9516984,-795,0,1657107423,5464.993441869992,202.1006009699995,25083.709676880004
2022-07-06,11:37:04.000,187,9516563,924,0,1657107424,5465.0540686599925,201.18421407000278,25083.947238960005
2022-07-06,11:37:05.000,187,9516939,-795,0,1657107425,5465.121431759995,201.3956879699981,25084.045058640004
2022-07-06,11:37:06.000,187,9516762,-795,0,1657107426,5465.094486519993,199.91537067000172,25083.98217456
2022-07-06,11:37:07.000,187,9516214,-795,0,1657107427,5465.060804969995,200.43700628999795,25083.95422608
2022-07-06,11:37:08.000,187,9516463,445,0,1657107428,5465.141640689995,200.56389063000097,25084.017110160006
2022-07-06,11:37:09.000,187,9517825,-795,0,1657107429,5465.121431759995,200.82470843999909,25083.926277600003
2022-07-06,11:37:10.000,187,9516879,-795,0,1657107430,5464.7307257799985,199.8519285000002,25083.367308000008
2022-07-06,11:37:11.000,187,9518900,-795,0,1657107431,5464.966496629997,199.0976715900033,25083.688715520002
2022-07-06,11:37:12.000,187,9517808,-395,0,1657107432,5465.121431759995,199.76028981000127,25084.00313592
2022-07-06,11:37:13.000,187,9517679,924,0,1657107433,5465.168585929998,199.2457033200044,25084.07300712
2022-07-06,11:37:14.000,187,9516384,-795,0,1657107434,5465.148376999998,199.84487937000085,25083.98916168001
2022-07-06,11:37:15.000,187,9517410,-795,0,1657107435,5465.0540686599925,199.06242593999923,25083.877367760004
2022-07-06,11:37:16.000,187,9517365,885,0,1657107436,5465.134904379993,198.46324989000277,25084.079994239997
2022-07-06,11:37:17.000,187,9515977,-795,0,1657107437,5465.081013899995,198.6042324900045,25083.947238960005
2022-07-06,11:37:18.000,187,9516998,965,0,1657107438,5465.134904379993,199.35848940000142,25083.95422608
2022-07-06,11:37:19.000,187,9517557,-795,0,1657107439,5464.993441869992,200.40880977000052,25083.779548080005
2022-07-06,11:37:20.000,187,9516708,-795,0,1657107440,5465.148376999998,200.40880977000052,25083.98916168001
2022-07-06,11:37:21.000,187,9517656,-354,0,1657107441,5465.229212719998,199.89422328000364,25084.1009556
2022-07-06,11:37:22.000,187,9515556,-315,0,1657107442,5465.148376999998,201.73404621000373,25084.093968480003
2022-07-06,11:37:23.000,187,9517214,1205,0,1657107443,5465.033859729992,201.8045375100046,25083.88435488
2022-07-06,11:37:24.000,187,9517295,-795,0,1657107444,5465.114695449993,202.51649963999807,25084.045058640004
2022-07-06,11:37:25.000,187,9516629,485,0,1657107445,5465.094486519993,202.48125399000128,25083.926277600003
2022-07-06,11:37:26.000,187,9516757,845,0,1657107446,5465.182058549995,200.7048732300027,25083.912303359997
2022-07-06,11:37:27.000,187,9517129,-795,0,1657107447,5465.074277589993,200.40880977000052,25083.7865352
2022-07-06,11:37:28.000,187,9519028,-595,0,1657107448,5465.141640689995,201.45208101000026,25083.849419280006
2022-07-06,11:37:29.000,187,9518538,-795,0,1657107449,5465.3167847499935,199.60520895000082,25084.079994239997
2022-07-06,11:37:30.000,187,9519378,-795,0,1657107450,5465.262894269996,199.58406156000274,25084.07300712
2022-07-06,11:37:31.000,187,9517598,404,0,1657107451,5465.330257369998,201.8186357700033,25084.128904079997
2022-07-06,11:37:32.000,187,9517916,-795,0,1657107452,5465.249421649998,202.2979766100034,25083.95422608
2022-07-06,11:37:33.000,187,9517508,-795,0,1657107453,5465.195531169993,202.68567876000452,25084.045058640004
2022-07-06,11:37:34.000,187,9517424,565,0,1657107454,5465.148376999998,202.65043311000045,25083.961213199997
2022-07-06,11:37:35.000,187,9516873,404,0,1657107455,5465.161849619995,203.51747610000166,25083.996148800004
2022-07-06,11:37:36.000,187,9516827,-795,0,1657107456,5465.121431759995,203.92632564000087,25083.849419280006
2022-07-06,11:37:37.000,187,9516371,-274,0,1657107457,5465.148376999998,204.18714344999898,25083.996148800004
2022-07-06,11:37:38.000,187,9517277,-795,0,1657107458,5465.067541279997,204.18009431999963,25083.898329120006
2022-07-06,11:37:39.000,187,9517168,-795,0,1657107459,5465.242685339996,204.42681386999902,25084.079994239997
2022-07-06,11:37:40.000,187,9517342,-635,0,1657107460,5465.242685339996,203.52452523000102,25084.10794272001
2022-07-06,11:37:41.000,187,9516820,-795,0,1657107461,5465.215740099993,203.81353956000385,25084.07300712
2022-07-06,11:37:42.000,187,9515885,-795,0,1657107462,5465.215740099993,203.7219008700049,25083.975187440003
2022-07-06,11:37:43.000,187,9515961,-795,0,1657107463,5465.047332349997,204.71582820000185,25083.842432159996
2022-07-06,11:37:44.000,187,9516840,-795,0,1657107464,5465.134904379993,203.00993874000415,25083.898329120006
2022-07-06,11:37:45.000,187,9516335,-795,0,1657107465,5465.323521059996,204.08140650000132,25084.177813919996
2022-07-06,11:37:46.000,187,9515745,-795,0,1657107466,5465.296575819993,204.6241895100029,25084.26864648
2022-07-06,11:37:47.000,187,9515943,-795,0,1657107467,5465.289839509998,205.63926422999793,25084.233710880006
2022-07-06,11:37:48.000,187,9516141,525,0,1657107468,5465.2022674799955,205.27975860000151,25084.05204576
2022-07-06,11:37:49.000,187,9516587,-795,0,1657107469,5465.2022674799955,204.7440247199993,25084.093968480003
2022-07-06,11:37:50.000,187,9517087,-795,0,1657107470,5465.242685339996,202.79141571000218,25084.12191696
2022-07-06,11:37:51.000,187,9516266,845,0,1657107471,5465.2022674799955,203.6725569600021,25084.135891200007
2022-07-06,11:37:52.000,187,9515937,-395,0,1657107472,5465.134904379993,204.01091520000045,25083.996148800004
2022-07-06,11:37:53.000,187,9516287,-795,0,1657107473,5465.188794859998,203.56682001000445,25084.1009556
2022-07-06,11:37:54.000,187,9515913,285,0,1657107474,5465.336993679994,204.15894693000155,25084.177813919996
2022-07-06,11:37:55.000,187,9516729,-235,0,1657107475,5465.336993679994,203.06633177999902,25084.226723759995
2022-07-06,11:37:56.000,187,9517707,645,0,1657107476,5465.330257369998,201.705849689999,25084.21973664
2022-07-06,11:37:57.000,187,9518293,-795,0,1657107477,5465.188794859998,201.3463440600026,25083.94025184001
2022-07-06,11:37:58.000,187,9517112,285,0,1657107478,5465.215740099993,201.48732666000433,25083.919290480007
2022-07-06,11:37:59.000,187,9516455,965,0,1657107479,5465.195531169993,202.2486327000006,25083.95422608
2022-07-06,11:38:00.000,187,9517520,1285,0,1657107480,5465.384147849996,200.36651499000436,25084.1708268
2022-07-06,11:38:01.000,187,9516389,-795,0,1657107481,5465.296575819993,200.7894627900023,25084.26864648
2022-07-06,11:38:02.000,187,9516633,645,0,1657107482,5465.283103199996,199.8025845900047,25084.26864648
2022-07-06,11:38:03.000,187,9516566,-475,0,1657107483,5465.262894269996,200.53569411000353,25084.282620720005
2022-07-06,11:38:04.000,187,9517095,-795,0,1657107484,5465.148376999998,201.02208408000297,25084.1009556
2022-07-06,11:38:05.000,187,9516722,1165,0,1657107485,5465.168585929998,200.15504109000176,25084.135891200007
2022-07-06,11:38:06.000,187,9516199,565,0,1657107486,5465.175322239993,199.06242593999923,25084.114929840005
2022-07-06,11:38:07.000,187,9515045,-795,0,1657107487,5465.175322239993,198.48439728000085,25084.15685256001
2022-07-06,11:38:08.000,187,9515348,1085,0,1657107488,5465.094486519993,198.82980464999855,25084.010123039996
2022-07-06,11:38:09.000,187,9516411,-675,0,1657107489,5465.168585929998,199.30209635999927,25084.10794272001
2022-07-06,11:38:10.000,187,9516090,1045,0,1657107490,5465.182058549995,199.37258766000014,25084.233710880006
2022-07-06,11:38:11.000,187,9517105,-795,0,1657107491,5465.182058549995,197.4058803900043,25084.282620720005
2022-07-06,11:38:12.000,187,9518281,-795,0,1657107492,5465.081013899995,198.25177599000017,25084.093968480003
2022-07-06,11:38:13.000,187,9517031,-795,0,1657107493,5465.128168069998,198.20948121000401,25084.1708268
2022-07-06,11:38:14.000,187,9519139,645,0,1657107494,5465.101222829995,197.30014343999937,25084.15685256001
2022-07-06,11:38:15.000,187,9518441,-795,0,1657107495,5465.134904379993,198.35046380999847,25084.15685256001
2022-07-06,11:38:16.000,187,9517430,-795,0,1657107496,5465.0877502099975,197.4058803900043,25084.05204576
2022-07-06,11:38:17.000,187,9518617,-795,0,1657107497,5465.081013899995,198.0191546999995,25084.12191696
2022-07-06,11:38:18.000,187,9518353,-795,0,1657107498,5465.155113309993,198.94259073000285,25084.296594959997
2022-07-06,11:38:19.000,187,9519582,-795,0,1657107499,5465.155113309993,198.41390597999998,25084.303582080007
2022-07-06,11:38:20.000,187,9519872,205,0,1657107500,5465.168585929998,198.4914464100002,25084.26864648
2022-07-06,11:38:21.000,187,9519146,924,0,1657107501,5465.094486519993,196.24982307000028,25084.177813919996
2022-07-06,11:38:22.000,187,9519011,-315,0,1657107502,5464.973232939992,196.85604825000337,25084.017110160006
2022-07-06,11:38:23.000,187,9520159,1045,0,1657107503,5464.946287699997,196.6375252200014,25083.996148800004
2022-07-06,11:38:24.000,187,9519334,765,0,1657107504,5465.047332349997,197.81472993000352,25084.233710880006
2022-07-06,11:38:25.000,187,9519536,165,0,1657107505,5465.074277589993,196.59523043999798,25084.331530560004
2022-07-06,11:38:26.000,187,9518731,325,0,1657107506,5465.020387109995,196.848999120004,25084.28960784
2022-07-06,11:38:27.000,187,9521688,-795,0,1657107507,5464.905869839997,198.02620382999885,25084.191788160002
2022-07-06,11:38:28.000,187,9518590,-795,0,1657107508,5464.993441869992,198.06144948000292,25084.26864648
2022-07-06,11:38:29.000,187,9519283,685,0,1657107509,5464.932815079999,197.80768080000416,25084.26864648
2022-07-06,11:38:30.000,187,9520448,-235,0,1657107510,5464.905869839997,198.20243208000466,25084.163839680004
2022-07-06,11:38:31.000,187,9519043,-795,0,1657107511,5464.851979359999,198.42095510999934,25084.1708268
2022-07-06,11:38:32.000,187,9519840,-675,0,1657107512,5464.771143639999,198.984885509999,25084.142878320003
2022-07-06,11:38:33.000,187,9519463,-555,0,1657107513,5464.798088879994,198.47029902000213,25084.212749520004
2022-07-06,11:38:34.000,187,9518402,-795,0,1657107514,5464.771143639999,199.8519285000002,25084.212749520004
2022-07-06,11:38:35.000,187,9518650,-795,0,1657107515,5464.8452430499965,197.94161426999926,25084.331530560004
2022-07-06,11:38:36.000,187,9519014,-795,0,1657107516,5464.838506739994,198.4421025000047,25084.296594959997
2022-07-06,11:38:37.000,187,9518858,725,0,1657107517,5464.798088879994,199.2809489700012,25084.240698
2022-07-06,11:38:38.000,187,9519924,-795,0,1657107518,5464.723989469996,197.8852212300044,25084.031084399998
2022-07-06,11:38:39.000,187,9520167,-795,0,1657107519,5464.501691239995,197.72309124000458,25083.744612479997
2022-07-06,11:38:40.000,187,9519888,-74,0,1657107520,5464.629681129998,197.6878455900005,25084.10794272001
2022-07-06,11:38:41.000,187,9518629,-795,0,1657107521,5464.703780539996,198.50554466999893,25084.233710880006
2022-07-06,11:38:42.000,187,9518780,-235,0,1657107522,5464.663362679996,198.6042324900045,25084.15685256001
2022-07-06,11:38:43.000,187,9520150,-395,0,1657107523,5464.750934709999,197.36358561000088,25084.345504799996
2022-07-06,11:38:44.000,187,9519936,-195,0,1657107524,5464.791352569999,196.24277394000092,25084.28960784
2022-07-06,11:38:45.000,187,9519959,805,0,1657107525,5464.703780539996,198.56898684000043,25084.177813919996
2022-07-06,11:38:46.000,187,9520471,445,0,1657107526,5464.643153749996,198.32226729000104,25084.14986544
2022-07-06,11:38:47.000,187,9520605,-795,0,1657107527,5464.629681129998,199.92241980000108,25084.059032879995
2022-07-06,11:38:48.000,187,9520848,1165,0,1657107528,5464.757671019994,198.5760359699998,25084.261659360003
2022-07-06,11:38:49.000,187,9519852,605,0,1657107529,5464.784616259996,197.79358253999817,25084.32454344001
2022-07-06,11:38:50.000,187,9519821,-795,0,1657107530,5464.737462089994,197.70899297999858,25084.331530560004
2022-07-06,11:38:51.000,187,9520036,5,0,1657107531,5464.737462089994,198.49849553999957,25084.359479040002
2022-07-06,11:38:52.000,187,9520121,1045,0,1657107532,5464.636417439993,197.94161426999926,25084.14986544
2022-07-06,11:38:53.000,187,9520067,-795,0,1657107533,5464.636417439993,198.51259379999829,25084.198775279998
2022-07-06,11:38:54.000,187,9519853,-795,0,1657107534,5464.670098989998,198.6394781400013,25084.198775279998
2022-07-06,11:38:55.000,187,9519837,-635,0,1657107535,5464.636417439993,198.74521508999896,25084.191788160002
2022-07-06,11:38:56.000,187,9520444,-795,0,1657107536,5464.548845409998,198.96373812000093,25084.114929840005
2022-07-06,11:38:57.000,187,9519222,-795,0,1657107537,5464.616208509993,199.97176371000387,25084.163839680004
2022-07-06,11:38:58.000,187,9519541,-795,0,1657107538,5464.663362679996,200.16209022000112,25084.261659360003
2022-07-06,11:38:59.000,187,9521513,-795,0,1657107539,5464.622944819996,199.56291417000466,25084.296594959997
2022-07-06,11:39:00.000,187,9521660,124,0,1657107540,5464.643153749996,198.85800117000326,25084.303582080007
2022-07-06,11:39:01.000,187,9521617,-795,0,1657107541,5464.609472199998,197.91341775000183,25084.184801040006
2022-07-06,11:39:02.000,187,9521332,-795,0,1657107542,5464.515163859993,198.15308817000187,25084.079994239997
2022-07-06,11:39:03.000,187,9521377,-195,0,1657107543,5464.474745999993,199.30209635999927,25084.031084399998
2022-07-06,11:39:04.000,187,9521875,645,0,1657107544,5464.656626369993,197.32129083000473,25084.240698
2022-07-06,11:39:05.000,187,9524031,-795,0,1657107545,5464.737462089994,196.34146175999922,25084.27563360001
2022-07-06,11:39:06.000,187,9524409,-795,0,1657107546,5464.7307257799985,195.79162961999828,25084.27563360001
2022-07-06,11:39:07.000,187,9524154,-795,0,1657107547,5464.764407329996,195.94671047999873,25084.191788160002
2022-07-06,11:39:08.000,187,9524628,-795,0,1657107548,5464.750934709999,196.722114780001,25084.233710880006
2022-07-06,11:39:09.000,187,9522791,124,0,1657107549,5464.7307257799985,196.25687219999963,25084.177813919996
2022-07-06,11:39:10.000,187,9520385,885,0,1657107550,5464.649890059998,199.36553853000078,25084.212749520004
2022-07-06,11:39:11.000,187,9520779,-795,0,1657107551,5464.750934709999,196.7362130399997,25084.142878320003
2022-07-06,11:39:12.000,187,9520770,645,0,1657107552,5464.629681129998,195.93261222,25084.05204576
2022-07-06,11:39:13.000,187,9521632,-795,0,1657107553,5464.690307919998,197.3283399600041,25084.128904079997
2022-07-06,11:39:14.000,187,9521747,-795,0,1657107554,5464.764407329996,196.13703699000325,25084.303582080007
2022-07-06,11:39:15.000,187,9523968,1005,0,1657107555,5464.757671019994,200.28192543000478,25084.296594959997
2022-07-06,11:39:16.000,187,9521312,-795,0,1657107556,5464.771143639999,200.31717108000157,25084.282620720005
2022-07-06,11:39:17.000,187,9520813,-795,0,1657107557,5464.521900169995,197.54686298999877,25084.024097280002
2022-07-06,11:39:18.000,187,9521643,-795,0,1657107558,5464.6027358899955,196.81375346999994,25084.12191696
2022-07-06,11:39:19.000,187,9520995,-795,0,1657107559,5464.690307919998,196.95473607000167,25084.184801040006
2022-07-06,11:39:20.000,187,9520732,-795,0,1657107560,5464.717253159994,195.98900526000216,25084.15685256001
2022-07-06,11:39:21.000,187,9520135,-795,0,1657107561,5464.690307919998,199.07652419999795,25084.303582080007
2022-07-06,11:39:22.000,187,9520359,-795,0,1657107562,5464.616208509993,197.2437504000045,25084.254672240007
2022-07-06,11:39:23.000,187,9521942,605,0,1657107563,5464.629681129998,196.2780195899977,25084.205762400008
2022-07-06,11:39:24.000,187,9521824,365,0,1657107564,5464.676835299993,195.93261222,25084.359479040002
2022-07-06,11:39:25.000,187,9522288,-795,0,1657107565,5464.636417439993,195.1149131400016,25084.254672240007
2022-07-06,11:39:26.000,187,9521771,-795,0,1657107566,5464.609472199998,196.05949656000303,25084.226723759995
2022-07-06,11:39:27.000,187,9521430,-475,0,1657107567,5464.535372789993,196.1652335100007,25084.017110160006
2022-07-06,11:39:28.000,187,9520579,-795,0,1657107568,5464.521900169995,195.1501587899984,25084.1009556
2022-07-06,11:39:29.000,187,9520476,45,0,1657107569,5464.649890059998,197.2437504000045,25084.310569200003
2022-07-06,11:39:30.000,187,9521695,-795,0,1657107570,5464.670098989998,198.4773481500015,25084.331530560004
2022-07-06,11:39:31.000,187,9520506,-795,0,1657107571,5464.683571609996,197.94161426999926,25084.345504799996
2022-07-06,11:39:32.000,187,9520586,445,0,1657107572,5464.589263269998,198.2940707700036,25084.212749520004
2022-07-06,11:39:33.000,187,9520661,845,0,1657107573,5464.589263269998,198.91439420999814,25084.247685119997
2022-07-06,11:39:34.000,187,9521581,-795,0,1657107574,5464.622944819996,199.15406462999817,25084.26864648
2022-07-06,11:39:35.000,187,9520851,765,0,1657107575,5464.636417439993,199.71094589999848,25084.27563360001
2022-07-06,11:39:36.000,187,9520051,-795,0,1657107576,5464.515163859993,199.12586811000074,25084.12191696
2022-07-06,11:39:37.000,187,9519916,-515,0,1657107577,5464.676835299993,199.23865418999776,25084.198775279998
2022-07-06,11:39:38.000,187,9520105,445,0,1657107578,5464.508427549998,199.09062246000394,25083.94025184001
2022-07-06,11:39:39.000,187,9521065,-795,0,1657107579,5464.7307257799985,197.91341775000183,25084.464285839997
2022-07-06,11:39:40.000,187,9521675,-795,0,1657107580,5464.447800759997,198.82980464999855,25084.1009556
2022-07-06,11:39:41.000,187,9520821,-795,0,1657107581,5464.528636479998,198.6042324900045,25084.038071520008
2022-07-06,11:39:42.000,187,9521446,965,0,1657107582,5464.643153749996,197.64555081000435,25084.12191696
2022-07-06,11:39:43.000,187,9520716,-795,0,1657107583,5464.6027358899955,197.63145254999836,25084.1009556
2022-07-06,11:39:44.000,187,9520796,165,0,1657107584,5464.656626369993,198.42095510999934,25084.394414639995
2022-07-06,11:39:45.000,187,9520155,-795,0,1657107585,5464.636417439993,196.59523043999798,25084.28960784
2022-07-06,11:39:46.000,187,9520396,-795,0,1657107586,5464.636417439993,197.82177906000288,25084.394414639995
2022-07-06,11:39:47.000,187,9520282,-795,0,1657107587,5464.609472199998,198.27292337999825,25084.26864648
2022-07-06,11:39:48.000,187,9521061,-354,0,1657107588,5464.744198399996,198.82980464999855,25084.310569200003
2022-07-06,11:39:49.000,187,9519448,725,0,1657107589,5464.656626369993,198.3293164200004,25084.226723759995
2022-07-06,11:39:50.000,187,9520214,-795,0,1657107590,5464.6027358899955,198.41390597999998,25084.1009556
2022-07-06,11:39:51.000,187,9519249,-395,0,1657107591,5464.629681129998,196.83490085999802,25084.27563360001
2022-07-06,11:39:52.000,187,9520238,-35,0,1657107592,5464.636417439993,196.0806439500011,25084.212749520004
2022-07-06,11:39:53.000,187,9519400,565,0,1657107593,5464.690307919998,197.4270277800024,25084.254672240007
2022-07-06,11:39:54.000,187,9520815,525,0,1657107594,5464.764407329996,197.7724351500001,25084.429350240003
2022-07-06,11:39:55.000,187,9520477,-795,0,1657107595,5464.717253159994,198.13898991000315,25084.450311600005
2022-07-06,11:39:56.000,187,9521312,605,0,1657107596,5464.676835299993,199.52061939000123,25084.394414639995
2022-07-06,11:39:57.000,187,9520594,-795,0,1657107597,5464.6027358899955,199.33029288000398,25084.1708268
2022-07-06,11:39:58.000,187,9520849,-795,0,1657107598,5464.616208509993,199.17521202000353,25084.198775279998
2022-07-06,11:39:59.000,187,9522161,-795,0,1657107599,5464.656626369993,200.26782716999878,25084.303582080007
2022-07-06,11:40:00.000,187,9520724,-795,0,1657107600,5464.656626369993,201.43093362000218,25084.373453280008
2022-07-06,11:40:01.000,187,9520669,645,0,1657107601,5464.6970442299935,201.6565057800035,25084.49223432001
2022-07-06,11:40:02.000,187,9520131,1245,0,1657107602,5464.6970442299935,199.11176985000202,25084.394414639995
2022-07-06,11:40:03.000,187,9520113,124,0,1657107603,5464.656626369993,200.25372891000006,25084.31755632
2022-07-06,11:40:04.000,187,9519977,-795,0,1657107604,5464.7307257799985,200.8388066999978,25084.450311600005
2022-07-06,11:40:05.000,187,9521082,-795,0,1657107605,5464.690307919998,200.23963065000135,25084.32454344001
2022-07-06,11:40:06.000,187,9521995,-795,0,1657107606,5464.750934709999,199.4078333100042,25084.380440400004
2022-07-06,11:40:07.000,187,9521059,-795,0,1657107607,5464.535372789993,199.316194619998,25084.212749520004
2022-07-06,11:40:08.000,187,9522318,285,0,1657107608,5464.575790649993,199.1329172400001,25084.226723759995
2022-07-06,11:40:09.000,187,9521036,-795,0,1657107609,5464.723989469996,200.51454671999818,25084.45729872
2022-07-06,11:40:10.000,187,9520601,-395,0,1657107610,5464.771143639999,200.23963065000135,25084.49223432001
2022-07-06,11:40:11.000,187,9521488,845,0,1657107611,5464.690307919998,200.5779888899997,25084.4852472
2022-07-06,11:40:12.000,187,9521432,-795,0,1657107612,5464.622944819996,200.71897149000142,25084.31755632
2022-07-06,11:40:13.000,187,9521491,-795,0,1657107613,5464.710516849998,203.17911786000332,25084.32454344001
2022-07-06,11:40:14.000,187,9522584,645,0,1657107614,5464.670098989998,200.76126627000485,25084.345504799996
2022-07-06,11:40:15.000,187,9520289,-515,0,1657107615,5464.771143639999,201.24060710999765,25084.331530560004
2022-07-06,11:40:16.000,187,9521028,-795,0,1657107616,5464.582526959995,202.1499448800023,25084.12191696
2022-07-06,11:40:17.000,187,9520007,124,0,1657107617,5464.744198399996,200.73306975000014,25084.282620720005
2022-07-06,11:40:18.000,187,9520728,-795,0,1657107618,5464.7307257799985,199.443078960001,25084.4852472
2022-07-06,11:40:19.000,187,9520761,-795,0,1657107619,5464.744198399996,200.28192543000478,25084.44332448001
2022-07-06,11:40:20.000,187,9521378,-195,0,1657107620,5464.831770429999,200.81765930999973,25084.464285839997
2022-07-06,11:40:21.000,187,9521192,245,0,1657107621,5464.825034119996,200.50044845999946,25084.380440400004
2022-07-06,11:40:22.000,187,9522132,485,0,1657107622,5464.616208509993,201.5084740500024,25084.184801040006
2022-07-06,11:40:23.000,187,9520961,-795,0,1657107623,5464.670098989998,202.02306053999928,25084.226723759995
2022-07-06,11:40:24.000,187,9520644,-795,0,1657107624,5464.575790649993,202.6574822399998,25084.296594959997
2022-07-06,11:40:25.000,187,9520446,-795,0,1657107625,5464.771143639999,201.97371663000376,25084.534157039998
2022-07-06,11:40:26.000,187,9520825,-795,0,1657107626,5464.777879949994,200.88110148000123,25084.548131280004
2022-07-06,11:40:27.000,187,9520236,404,0,1657107627,5464.777879949994,202.02306053999928,25084.429350240003
2022-07-06,11:40:28.000,187,9519786,-795,0,1657107628,5464.649890059998,202.50240137999936,25084.282620720005
2022-07-06,11:40:29.000,187,9521120,-315,0,1657107629,5464.6970442299935,200.19733586999791,25084.415375999997
2022-07-06,11:40:30.000,187,9520501,-795,0,1657107630,5464.683571609996,201.705849689999,25084.415375999997
2022-07-06,11:40:31.000,187,9520757,485,0,1657107631,5464.663362679996,200.25372891000006,25084.513195679996
2022-07-06,11:40:32.000,187,9520273,1405,0,1657107632,5464.723989469996,200.75421713999822,25084.44332448001
2022-07-06,11:40:33.000,187,9518769,404,0,1657107633,5464.771143639999,200.11274630999833,25084.562105519995
2022-07-06,11:40:34.000,187,9519665,-235,0,1657107634,5464.717253159994,199.66160199000296,25084.50620856
2022-07-06,11:40:35.000,187,9522345,-795,0,1657107635,5464.636417439993,197.9345651399999,25084.401401760006
2022-07-06,11:40:36.000,187,9519418,-795,0,1657107636,5464.6970442299935,199.7391424200032,25084.5551184
2022-07-06,11:40:37.000,187,9519386,1045,0,1657107637,5464.622944819996,199.46422634999908,25084.471272960007
2022-07-06,11:40:38.000,187,9519806,605,0,1657107638,5464.595999579993,199.69684763999976,25084.261659360003
2022-07-06,11:40:39.000,187,9520126,685,0,1657107639,5464.569054339998,200.56389063000097,25084.28960784
2022-07-06,11:40:40.000,187,9520619,5,0,1657107640,5464.710516849998,199.73209329000383,25084.527169920002
2022-07-06,11:40:41.000,187,9521272,-155,0,1657107641,5464.629681129998,199.63340546999825,25084.44332448001
2022-07-06,11:40:42.000,187,9521592,-795,0,1657107642,5464.528636479998,201.15601754999807,25084.254672240007
2022-07-06,11:40:43.000,187,9521991,645,0,1657107643,5464.622944819996,199.69684763999976,25084.450311600005
2022-07-06,11:40:44.000,187,9521761,-795,0,1657107644,5464.683571609996,200.99388755999826,25084.5551184
2022-07-06,11:40:45.000,187,9522064,-795,0,1657107645,5464.609472199998,199.90832154000236,25084.50620856
2022-07-06,11:40:46.000,187,9521834,-795,0,1657107646,5464.622944819996,199.54881590999867,25084.527169920002
2022-07-06,11:40:47.000,187,9521501,-795,0,1657107647,5464.542109099995,199.84487937000085,25084.352491920006
2022-07-06,11:40:48.000,187,9521387,-795,0,1657107648,5464.535372789993,201.8186357700033,25084.415375999997
2022-07-06,11:40:49.000,187,9521794,-35,0,1657107649,5464.595999579993,201.73404621000373,25084.478260080003
2022-07-06,11:40:50.000,187,9520456,-795,0,1657107650,5464.670098989998,200.85995409000316,25084.61101536001
2022-07-06,11:40:51.000,187,9520225,-155,0,1657107651,5464.690307919998,201.4802775299977,25084.687873680006
2022-07-06,11:40:52.000,187,9521098,-795,0,1657107652,5464.595999579993,201.6917514300003,25084.450311600005
2022-07-06,11:40:53.000,187,9520012,-795,0,1657107653,5464.622944819996,201.53667056999984,25084.541144160008
2022-07-06,11:40:54.000,187,9520573,-795,0,1657107654,5464.629681129998,201.9666675000044,25084.548131280004
2022-07-06,11:40:55.000,187,9520764,-795,0,1657107655,5464.663362679996,200.64848019000056,25084.583066879997
2022-07-06,11:40:56.000,187,9520643,-795,0,1657107656,5464.609472199998,199.42898070000228,25084.464285839997
2022-07-06,11:40:57.000,187,9521189,-795,0,1657107657,5464.663362679996,200.232581520002,25084.520182800006
2022-07-06,11:40:58.000,187,9520528,-795,0,1657107658,5464.636417439993,200.01405849000002,25084.534157039998
2022-07-06,11:40:59.000,187,9522385,-155,0,1657107659,5464.7307257799985,200.7894627900023,25084.666912320004
2022-07-06,11:41:00.000,187,9520269,-795,0,1657107660,5464.710516849998,200.83175756999844,25084.687873680006
2022-07-06,11:41:01.000,187,9520733,685,0,1657107661,5464.643153749996,200.6061854100044,25084.61101536001
2022-07-06,11:41:02.000,187,9520430,165,0,1657107662,5464.6027358899955,200.17618847999984,25084.415375999997
2022-07-06,11:41:03.000,187,9521149,1045,0,1657107663,5464.616208509993,201.13487016,25084.43633736
2022-07-06,11:41:04.000,187,9519278,845,0,1657107664,5464.737462089994,201.5084740500024,25084.666912320004
2022-07-06,11:41:05.000,187,9519507,-795,0,1657107665,5464.784616259996,201.8538814200001,25084.736783520006
2022-07-06,11:41:06.000,187,9515888,-74,0,1657107666,5464.757671019994,200.87405235000188,25084.72280928
2022-07-06,11:41:07.000,187,9515923,-114,0,1657107667,5464.710516849998,202.34027138999954,25084.562105519995
2022-07-06,11:41:08.000,187,9515219,-795,0,1657107668,5464.764407329996,201.45913013999962,25084.5551184
2022-07-06,11:41:09.000,187,9515546,-795,0,1657107669,5464.744198399996,201.26880363000237,25084.583066879997
2022-07-06,11:41:10.000,187,9515805,-795,0,1657107670,5464.804825189996,199.7391424200032,25084.6249896
2022-07-06,11:41:11.000,187,9515925,-635,0,1657107671,5464.771143639999,199.56291417000466,25084.597041120003
2022-07-06,11:41:12.000,187,9518301,-795,0,1657107672,5464.703780539996,198.84390291000454,25084.548131280004
2022-07-06,11:41:13.000,187,9515945,-795,0,1657107673,5464.757671019994,198.66767465999874,25084.638963840007
2022-07-06,11:41:14.000,187,9515825,-795,0,1657107674,5464.865451979997,199.443078960001,25084.764732000003
2022-07-06,11:41:15.000,187,9516685,5,0,1657107675,5464.885660909997,199.99291110000195,25084.757744880008
2022-07-06,11:41:16.000,187,9516755,-795,0,1657107676,5464.932815079999,202.12879749000422,25084.813641840003
2022-07-06,11:41:17.000,187,9516167,525,0,1657107677,5464.764407329996,201.13487016,25084.520182800006
2022-07-06,11:41:18.000,187,9517768,525,0,1657107678,5464.804825189996,202.30502574000275,25084.548131280004
2022-07-06,11:41:19.000,187,9517799,5,0,1657107679,5464.838506739994,200.5427432400029,25084.680886559996
2022-07-06,11:41:20.000,187,9516839,-155,0,1657107680,5464.899133529994,202.26978008999868,25084.757744880008
2022-07-06,11:41:21.000,187,9516989,-795,0,1657107681,5464.973232939992,203.7571465200017,25084.813641840003
2022-07-06,11:41:22.000,187,9516477,1245,0,1657107682,5464.905869839997,202.53764703000343,25084.785693360005
2022-07-06,11:41:23.000,187,9517027,404,0,1657107683,5464.919342459994,203.87698172999808,25084.6249896
2022-07-06,11:41:24.000,187,9517749,-795,0,1657107684,5464.804825189996,201.26880363000237,25084.4852472
2022-07-06,11:41:25.000,187,9516567,-795,0,1657107685,5464.919342459994,203.25665829000354,25084.67389944
2022-07-06,11:41:26.000,187,9515678,325,0,1657107686,5464.885660909997,201.4943757900037,25084.77171912
2022-07-06,11:41:27.000,187,9515853,-795,0,1657107687,5464.892397219999,200.87405235000188,25084.729796399995
2022-07-06,11:41:28.000,187,9514385,885,0,1657107688,5464.825034119996,200.58503801999905,25084.6249896
2022-07-06,11:41:29.000,187,9514707,-35,0,1657107689,5464.932815079999,201.08552625000448,25084.701847919998
2022-07-06,11:41:30.000,187,9514840,-795,0,1657107690,5465.006914489997,201.73404621000373,25084.883513040004
2022-07-06,11:41:31.000,187,9516909,-795,0,1657107691,5465.006914489997,201.0502806000004,25084.904474400006
2022-07-06,11:41:32.000,187,9517388,-114,0,1657107692,5464.899133529994,202.94649657000264,25084.708835040008
2022-07-06,11:41:33.000,187,9516547,-195,0,1657107693,5464.905869839997,200.5920871499984,25084.82062896
2022-07-06,11:41:34.000,187,9519514,-675,0,1657107694,5464.878924599994,200.4440554200046,25084.701847919998
2022-07-06,11:41:35.000,187,9517487,805,0,1657107695,5464.919342459994,200.8529049600038,25084.799667599997
2022-07-06,11:41:36.000,187,9516828,-795,0,1657107696,5465.0540686599925,201.4097862300041,25084.862551680002
2022-07-06,11:41:37.000,187,9522909,-795,0,1657107697,5465.006914489997,201.91027446000226,25084.79268048
2022-07-06,11:41:38.000,187,9516812,-795,0,1657107698,5465.000178179995,201.52257231000112,25084.813641840003
2022-07-06,11:41:39.000,187,9516372,-795,0,1657107699,5465.101222829995,201.6071618700007,25084.918448639997
2022-07-06,11:41:40.000,187,9516827,-795,0,1657107700,5465.134904379993,201.1489684199987,25084.953384240005
2022-07-06,11:41:41.000,187,9518815,-795,0,1657107701,5465.040596039995,202.69272789000388,25084.883513040004
2022-07-06,11:41:42.000,187,9518941,685,0,1657107702,5464.878924599994,201.705849689999,25084.65992520001
2022-07-06,11:41:43.000,187,9519709,725,0,1657107703,5464.831770429999,201.91027446000226,25084.534157039998
2022-07-06,11:41:44.000,187,9519762,-795,0,1657107704,5465.067541279997,201.98076576000312,25084.94639712001
2022-07-06,11:41:45.000,187,9520176,-795,0,1657107705,5465.134904379993,202.2979766100034,25085.002294080005
2022-07-06,11:41:46.000,187,9519955,1245,0,1657107706,5465.114695449993,201.88207794000482,25084.98831984
2022-07-06,11:41:47.000,187,9519596,-795,0,1657107707,5465.074277589993,204.35632256999816,25084.91146152
2022-07-06,11:41:48.000,187,9519882,-795,0,1657107708,5465.195531169993,204.60304212000483,25085.002294080005
2022-07-06,11:41:49.000,187,9519195,645,0,1657107709,5465.081013899995,205.63926422999793,25084.932422880003
2022-07-06,11:41:50.000,187,9519091,525,0,1657107710,5465.101222829995,204.92025296999782,25084.93941
2022-07-06,11:41:51.000,187,9518078,-795,0,1657107711,5465.134904379993,203.86288346999936,25084.932422880003
2022-07-06,11:41:52.000,187,9518769,-595,0,1657107712,5465.074277589993,202.6081383300043,25084.834603200004
2022-07-06,11:41:53.000,187,9519647,685,0,1657107713,5465.074277589993,201.47322839999833,25084.904474400006
2022-07-06,11:41:54.000,187,9518482,-795,0,1657107714,5465.215740099993,201.6565057800035,25085.065178159995
2022-07-06,11:41:55.000,187,9518326,-795,0,1657107715,5465.161849619995,202.78436658000282,25085.044216800008
2022-07-06,11:41:56.000,187,9516937,1085,0,1657107716,5465.175322239993,201.3815897099994,25085.05819104
2022-07-06,11:41:57.000,187,9517535,-114,0,1657107717,5465.047332349997,201.92437272000097,25084.785693360005
2022-07-06,11:41:58.000,187,9519443,-795,0,1657107718,5465.067541279997,203.34124785000313,25084.883513040004
2022-07-06,11:41:59.000,187,9519641,-155,0,1657107719,5465.114695449993,202.72797354000068,25084.953384240005
2022-07-06,11:42:00.000,187,9518712,-795,0,1657107720,5465.168585929998,202.38961530000233,25085.044216800008
2022-07-06,11:42:01.000,187,9517568,605,0,1657107721,5465.269630579998,203.51747610000166,25085.135049359997
2022-07-06,11:42:02.000,187,9517961,-795,0,1657107722,5465.168585929998,203.09452830000373,25085.065178159995
2022-07-06,11:42:03.000,187,9519304,805,0,1657107723,5465.128168069998,202.99584047999815,25084.99530696001
2022-07-06,11:42:04.000,187,9519213,1285,0,1657107724,5465.215740099993,202.22748531000252,25085.121075120005
2022-07-06,11:42:05.000,187,9518984,845,0,1657107725,5465.155113309993,202.29092748000403,25085.072165280006
2022-07-06,11:42:06.000,187,9519111,-795,0,1657107726,5465.134904379993,201.71994794999773,25085.051203920004
2022-07-06,11:42:07.000,187,9518708,-795,0,1657107727,5464.986705559997,202.01601140999992,25084.869538799998
2022-07-06,11:42:08.000,187,9520088,-795,0,1657107728,5464.986705559997,202.19223965999845,25084.89050016
2022-07-06,11:42:09.000,187,9519537,-715,0,1657107729,5465.209003789998,201.99486402000184,25085.190946320006
2022-07-06,11:42:10.000,187,9519871,-74,0,1657107730,5465.235949029993,204.19419257999834,25085.204920559998
2022-07-06,11:42:11.000,187,9519227,-795,0,1657107731,5465.242685339996,204.20829084000434,25085.197933440002
2022-07-06,11:42:12.000,187,9519459,1005,0,1657107732,5465.081013899995,204.18009431999963,25085.072165280006
2022-07-06,11:42:13.000,187,9520028,-795,0,1657107733,5465.161849619995,204.86385993000295,25085.11408800001
2022-07-06,11:42:14.000,187,9519771,-274,0,1657107734,5465.141640689995,204.53255082000396,25085.12806224
2022-07-06,11:42:15.000,187,9519583,-795,0,1657107735,5465.094486519993,202.78436658000282,25085.121075120005
2022-07-06,11:42:16.000,187,9520164,-795,0,1657107736,5465.081013899995,203.70075347999955,25085.0092812
2022-07-06,11:42:17.000,187,9519723,645,0,1657107737,5465.114695449993,203.36944437000056,25085.086139519997
2022-07-06,11:42:18.000,187,9520408,-795,0,1657107738,5465.262894269996,204.3633717000048,25085.183959199996
2022-07-06,11:42:19.000,187,9518634,-795,0,1657107739,5465.229212719998,204.23648736000177,25085.24684328
2022-07-06,11:42:20.000,187,9518586,85,0,1657107740,5465.188794859998,205.25156208000408,25085.253830399997
2022-07-06,11:42:21.000,187,9518953,124,0,1657107741,5465.161849619995,204.57484560000012,25085.169984960005
2022-07-06,11:42:22.000,187,9518718,1405,0,1657107742,5465.121431759995,205.35729903000174,25084.99530696001
2022-07-06,11:42:23.000,187,9518111,-195,0,1657107743,5465.0877502099975,205.23041468999872,25084.99530696001
2022-07-06,11:42:24.000,187,9519603,-795,0,1657107744,5465.242685339996,206.80237068000133,25085.211907680008
2022-07-06,11:42:25.000,187,9519368,-795,0,1657107745,5465.3167847499935,206.464012440003,25085.28177888001
2022-07-06,11:42:26.000,187,9518794,1125,0,1657107746,5465.249421649998,206.20319463000487,25085.302740239997
2022-07-06,11:42:27.000,187,9518321,-795,0,1657107747,5465.2022674799955,207.96547713000473,25085.169984960005
2022-07-06,11:42:28.000,187,9518872,-795,0,1657107748,5465.303312129996,205.17402165000385,25085.288766000005
2022-07-06,11:42:29.000,187,9519170,-195,0,1657107749,5465.242685339996,205.93532769000012,25085.218894800004
2022-07-06,11:42:30.000,187,9519078,-795,0,1657107750,5465.289839509998,205.5264781500009,25085.183959199996
2022-07-06,11:42:31.000,187,9518555,-795,0,1657107751,5465.283103199996,205.45598685000004,25085.260817520008
2022-07-06,11:42:32.000,187,9519156,-795,0,1657107752,5465.235949029993,205.547625539999,25085.11408800001
2022-07-06,11:42:33.000,187,9516895,-795,0,1657107753,5465.363938919996,206.8094198100007,25085.239856160006
2022-07-06,11:42:34.000,187,9517772,-555,0,1657107754,5465.363938919996,208.74088142999972,25085.337675840005
2022-07-06,11:42:35.000,187,9518376,-795,0,1657107755,5465.377411539994,208.89596229000017,25085.372611439998
2022-07-06,11:42:36.000,187,9518481,5,0,1657107756,5465.330257369998,208.75497968999844,25085.337675840005
2022-07-06,11:42:37.000,187,9517663,-795,0,1657107757,5465.101222829995,207.60597150000103,25084.869538799998
2022-07-06,11:42:38.000,187,9518429,-795,0,1657107758,5465.262894269996,206.9363041500037,25085.072165280006
2022-07-06,11:42:39.000,187,9518228,-795,0,1657107759,5465.256157959993,207.13367979000031,25085.17697208
2022-07-06,11:42:40.000,187,9520825,965,0,1657107760,5465.370675229999,207.39449759999843,25085.267804640003
2022-07-06,11:42:41.000,187,9520280,-795,0,1657107761,5465.431302019999,207.3169571699982,25085.29575312
2022-07-06,11:42:42.000,187,9522342,-354,0,1657107762,5465.417829399994,207.47203802999866,25085.27479176
2022-07-06,11:42:43.000,187,9522331,-795,0,1657107763,5465.323521059996,208.1346562500039,25085.044216800008
2022-07-06,11:42:44.000,187,9521528,-555,0,1657107764,5465.209003789998,208.05006669000431,25084.974345600007
2022-07-06,11:42:45.000,187,9519939,165,0,1657107765,5465.370675229999,207.20417109000118,25085.142036480007
2022-07-06,11:42:46.000,187,9519592,-795,0,1657107766,5465.397620469994,206.7600758999979,25085.093126640008
2022-07-06,11:42:47.000,187,9519954,-795,0,1657107767,5465.323521059996,206.4781107000017,25084.967358479997
2022-07-06,11:42:48.000,187,9518303,-235,0,1657107768,5465.377411539994,207.493185420004,25085.030242560002
2022-07-06,11:42:49.000,187,9520353,-795,0,1657107769,5465.532346669999,207.93023148000066,25085.29575312
2022-07-06,11:42:50.000,187,9520370,-795,0,1657107770,5465.633391319992,205.76614857000095,25085.351650079996
2022-07-06,11:42:51.000,187,9520522,525,0,1657107771,5465.626655009997,206.40761940000084,25085.379598560008
2022-07-06,11:42:52.000,187,9521437,-795,0,1657107772,5465.491928809999,207.43679238000186,25085.22588192
2022-07-06,11:42:53.000,187,9522043,-795,0,1657107773,5465.518874049994,207.81039627000428,25085.253830399997
2022-07-06,11:42:54.000,187,9520875,-795,0,1657107774,5465.512137739999,208.268589719999,25085.309727360007
2022-07-06,11:42:55.000,187,9521582,-795,0,1657107775,5465.498665119994,207.93728061000002,25085.302740239997
2022-07-06,11:42:56.000,187,9521737,-795,0,1657107776,5465.4447746399965,208.28268797999772,25085.211907680008
2022-07-06,11:42:57.000,187,9522083,-795,0,1657107777,5465.438038329994,208.83956924999802,25085.260817520008
2022-07-06,11:42:58.000,187,9519900,-74,0,1657107778,5465.552555599999,208.14875451000262,25085.386585680004
2022-07-06,11:42:59.000,187,9519990,525,0,1657107779,5465.539082979994,207.53548020000017,25085.428508400008
2022-07-06,11:43:00.000,187,9520133,-795,0,1657107780,5465.606446079997,207.493185420004,25085.365624320002
2022-07-06,11:43:01.000,187,9520505,-274,0,1657107781,5465.566028219997,207.23236760999862,25085.33068872001
2022-07-06,11:43:02.000,187,9520564,525,0,1657107782,5465.411093089999,206.89400937000028,25085.12806224
2022-07-06,11:43:03.000,187,9521298,-795,0,1657107783,5465.336993679994,208.11350885999855,25085.065178159995
2022-07-06,11:43:04.000,187,9519735,-795,0,1657107784,5465.471719879999,209.1215344500015,25085.190946320006
2022-07-06,11:43:05.000,187,9521358,404,0,1657107785,5465.633391319992,207.37335021000035,25085.428508400008
2022-07-06,11:43:06.000,187,9520666,605,0,1657107786,5465.700754419995,207.2817115200014,25085.421521279997
2022-07-06,11:43:07.000,187,9521975,-354,0,1657107787,5465.592973459992,207.57072585000424,25085.470431119997
2022-07-06,11:43:08.000,187,9522059,-795,0,1657107788,5465.4447746399965,208.0712140800024,25085.260817520008
2022-07-06,11:43:09.000,187,9519947,-795,0,1657107789,5465.566028219997,208.73383230000036,25085.351650079996
2022-07-06,11:43:10.000,187,9520462,-795,0,1657107790,5465.512137739999,208.2333440700022,25085.351650079996
2022-07-06,11:43:11.000,187,9519122,-795,0,1657107791,5465.525610359997,207.47908715999802,25085.309727360007
2022-07-06,11:43:12.000,187,9519817,-795,0,1657107792,5465.417829399994,208.00072278000152,25085.183959199996
2022-07-06,11:43:13.000,187,9520498,645,0,1657107793,5465.478456189994,206.73187938000046,25085.211907680008
2022-07-06,11:43:14.000,187,9520898,-795,0,1657107794,5465.539082979994,206.27368592999846,25085.470431119997
2022-07-06,11:43:15.000,187,9521114,-195,0,1657107795,5465.586237149997,205.74500118000287,25085.456456880005
2022-07-06,11:43:16.000,187,9521217,845,0,1657107796,5465.5592919099945,206.70368286000303,25085.44248264
2022-07-06,11:43:17.000,187,9519327,-315,0,1657107797,5465.357202609994,207.34515369000292,25085.190946320006
2022-07-06,11:43:18.000,187,9519887,-795,0,1657107798,5465.498665119994,207.33810456000356,25085.149023600003
2022-07-06,11:43:19.000,187,9518948,-795,0,1657107799,5465.478456189994,206.56974939000065,25085.33068872001
2022-07-06,11:43:20.000,187,9520111,1085,0,1657107800,5465.491928809999,207.33810456000356,25085.33068872001
2022-07-06,11:43:21.000,187,9520812,-795,0,1657107801,5465.532346669999,207.7399049700034,25085.484405360003
2022-07-06,11:43:22.000,187,9521308,-795,0,1657107802,5465.377411539994,208.268589719999,25085.267804640003
2022-07-06,11:43:23.000,187,9519294,285,0,1657107803,5465.458247259994,206.95040241000243,25085.27479176
2022-07-06,11:43:24.000,187,9521334,-795,0,1657107804,5465.525610359997,206.60499504000472,25085.456456880005
2022-07-06,11:43:25.000,187,9518832,-795,0,1657107805,5465.4447746399965,207.89498583000386,25085.337675840005
2022-07-06,11:43:26.000,187,9520784,-795,0,1657107806,5465.417829399994,207.58482411000296,25085.34466296
2022-07-06,11:43:27.000,187,9518991,765,0,1657107807,5465.323521059996,207.96547713000473,25085.142036480007
2022-07-06,11:43:28.000,187,9520809,1285,0,1657107808,5465.3504662999985,208.20514755000477,25085.218894800004
2022-07-06,11:43:29.000,187,9518945,-795,0,1657107809,5465.498665119994,207.33810456000356,25085.470431119997
2022-07-06,11:43:30.000,187,9519146,-795,0,1657107810,5465.478456189994,207.7610523600015,25085.456456880005
2022-07-06,11:43:31.000,187,9520627,725,0,1657107811,5465.464983569997,207.99367365000217,25085.533315200002
2022-07-06,11:43:32.000,187,9520643,645,0,1657107812,5465.357202609994,209.7136613699986,25085.316714480003
2022-07-06,11:43:33.000,187,9520078,365,0,1657107813,5465.404356779996,206.7741741600039,25085.34466296
2022-07-06,11:43:34.000,187,9519868,-795,0,1657107814,5465.424565709996,206.52040547999786,25085.379598560008
2022-07-06,11:43:35.000,187,9520132,-795,0,1657107815,5465.438038329994,206.15385072000208,25085.33068872001
2022-07-06,11:43:36.000,187,9518695,-795,0,1657107816,5465.357202609994,206.16089985000144,25085.27479176
2022-07-06,11:43:37.000,187,9518279,-795,0,1657107817,5465.390884159999,206.98564805999922,25085.33068872001
2022-07-06,11:43:38.000,187,9519189,-795,0,1657107818,5465.464983569997,207.9866245200028,25085.519340959996
2022-07-06,11:43:39.000,187,9519264,-795,0,1657107819,5465.505401429997,207.64121714999783,25085.505366720005
2022-07-06,11:43:40.000,187,9519257,-795,0,1657107820,5465.464983569997,208.52235839999776,25085.505366720005
2022-07-06,11:43:41.000,187,9520844,-795,0,1657107821,5465.411093089999,207.824494530003,25085.3935728
2022-07-06,11:43:42.000,187,9521512,-155,0,1657107822,5465.289839509998,208.58580056999926,25085.204920559998
2022-07-06,11:43:43.000,187,9518688,605,0,1657107823,5465.303312129996,208.36727754000458,25085.17697208
2022-07-06,11:43:44.000,187,9518706,-795,0,1657107824,5465.451510949999,208.3179336300018,25085.456456880005
2022-07-06,11:43:45.000,187,9517192,-795,0,1657107825,5465.303312129996,207.21122022000054,25085.190946320006
2022-07-06,11:43:46.000,187,9520857,-795,0,1657107826,5465.411093089999,207.56367672000488,25085.400559919995
2022-07-06,11:43:47.000,187,9521532,-195,0,1657107827,5465.411093089999,206.7882724200026,25085.365624320002
2022-07-06,11:43:48.000,187,9520482,-795,0,1657107828,5465.438038329994,206.96450067000114,25085.49139248
2022-07-06,11:43:49.000,187,9522927,1085,0,1657107829,5465.377411539994,206.0692611600025,25085.358637200006
2022-07-06,11:43:50.000,187,9524764,-795,0,1657107830,5465.363938919996,207.02794284000265,25085.386585680004
2022-07-06,11:43:51.000,187,9521660,725,0,1657107831,5465.390884159999,206.86581285000284,25085.400559919995
2022-07-06,11:43:52.000,187,9521058,-795,0,1657107832,5465.363938919996,208.0712140800024,25085.27479176
2022-07-06,11:43:53.000,187,9520348,-795,0,1657107833,5465.384147849996,208.8889131600008,25085.34466296
2022-07-06,11:43:54.000,187,9520087,-795,0,1657107834,5465.471719879999,208.32498276000115,25085.505366720005
2022-07-06,11:43:55.000,187,9519310,-795,0,1657107835,5465.485192499997,208.03596842999832,25085.463444
2022-07-06,11:43:56.000,187,9519337,-515,0,1657107836,5465.478456189994,207.93023148000066,25085.505366720005
2022-07-06,11:43:57.000,187,9518762,1165,0,1657107837,5465.370675229999,207.54252932999952,25085.267804640003
2022-07-06,11:43:58.000,187,9520484,-795,0,1657107838,5465.404356779996,207.824494530003,25085.302740239997
2022-07-06,11:43:59.000,187,9519586,-715,0,1657107839,5465.404356779996,206.66843720999896,25085.421521279997
2022-07-06,11:44:00.000,187,9519181,445,0,1657107840,5465.485192499997,205.37139729000046,25085.463444
2022-07-06,11:44:01.000,187,9519413,-354,0,1657107841,5465.552555599999,205.60401858000114,25085.547289440008
2022-07-06,11:44:02.000,187,9519430,-795,0,1657107842,5465.505401429997,205.13877599999978,25085.463444
2022-07-06,11:44:03.000,187,9519591,-795,0,1657107843,5465.370675229999,204.63123864000227,25085.33068872001
2022-07-06,11:44:04.000,187,9521746,-795,0,1657107844,5465.417829399994,205.87893464999797,25085.526328080006
2022-07-06,11:44:05.000,187,9526330,-795,0,1657107845,5465.404356779996,206.40761940000084,25085.407547040006
2022-07-06,11:44:06.000,187,9522184,285,0,1657107846,5465.390884159999,205.8859837800046,25085.41453416
2022-07-06,11:44:07.000,187,9521664,525,0,1657107847,5465.235949029993,206.43581591999828,25085.190946320006
2022-07-06,11:44:08.000,187,9517104,-795,0,1657107848,5465.276366889993,206.58384764999937,25085.302740239997
2022-07-06,11:44:09.000,187,9518009,805,0,1657107849,5465.411093089999,205.5123798900022,25085.533315200002
2022-07-06,11:44:10.000,187,9518060,-795,0,1657107850,5465.404356779996,205.9212294300014,25085.49837960001
2022-07-06,11:44:11.000,187,9517205,685,0,1657107851,5465.485192499997,204.7228773300012,25085.49139248
2022-07-06,11:44:12.000,187,9518364,1604,0,1657107852,5465.491928809999,205.1176286100017,25085.27479176
2022-07-06,11:44:13.000,187,9518025,1285,0,1657107853,5465.505401429997,205.49123250000412,25085.435495520003
2022-07-06,11:44:14.000,187,9517615,-354,0,1657107854,5465.323521059996,205.4277903300026,25085.34466296
2022-07-06,11:44:15.000,187,9517584,765,0,1657107855,5465.303312129996,203.99681694000174,25085.337675840005
2022-07-06,11:44:16.000,187,9518606,-795,0,1657107856,5465.242685339996,205.42074120000325,25085.218894800004
2022-07-06,11:44:17.000,187,9516499,-795,0,1657107857,5465.283103199996,206.40761940000084,25085.28177888001
2022-07-06,11:44:18.000,187,9517790,-795,0,1657107858,5465.229212719998,205.7943450899984,25085.218894800004
2022-07-06,11:44:19.000,187,9518809,-795,0,1657107859,5465.209003789998,204.72992646000057,25085.24684328
2022-07-06,11:44:20.000,187,9518503,-795,0,1657107860,5465.296575819993,204.5959929899982,25085.3935728
2022-07-06,11:44:21.000,187,9517128,485,0,1657107861,5465.256157959993,204.01091520000045,25085.232869039995
2022-07-06,11:44:22.000,187,9518317,445,0,1657107862,5465.289839509998,204.4973051699999,25085.28177888001
2022-07-06,11:44:23.000,187,9519962,-795,0,1657107863,5465.256157959993,203.17206873000396,25085.27479176
2022-07-06,11:44:24.000,187,9517932,805,0,1657107864,5465.222476409996,202.8407596199977,25085.197933440002
2022-07-06,11:44:25.000,187,9518280,-795,0,1657107865,5465.249421649998,203.82763782000256,25085.28177888001
2022-07-06,11:44:26.000,187,9517884,325,0,1657107866,5465.242685339996,204.9343512300038,25085.204920559998
2022-07-06,11:44:27.000,187,9517943,-795,0,1657107867,5465.242685339996,204.48320691000117,25085.29575312
2022-07-06,11:44:28.000,187,9517735,-795,0,1657107868,5465.310048439998,204.55369821000204,25085.3935728
2022-07-06,11:44:29.000,187,9518784,45,0,1657107869,5465.235949029993,204.68763168000442,25085.34466296
2022-07-06,11:44:30.000,187,9518389,725,0,1657107870,5465.256157959993,204.5114034299986,25085.316714480003
2022-07-06,11:44:31.000,187,9517521,-795,0,1657107871,5465.289839509998,203.63731130999804,25085.260817520008
2022-07-06,11:44:32.000,187,9518713,325,0,1657107872,5465.195531169993,204.89910557999974,25085.183959199996
2022-07-06,11:44:33.000,187,9518866,725,0,1657107873,5465.222476409996,204.19419257999834,25085.29575312
2022-07-06,11:44:34.000,187,9517510,-795,0,1657107874,5465.3504662999985,204.89205645000038,25085.463444
2022-07-06,11:44:35.000,187,9517404,-795,0,1657107875,5465.303312129996,203.56682001000445,25085.463444
2022-07-06,11:44:36.000,187,9518274,-795,0,1657107876,5465.3167847499935,205.6110677100005,25085.435495520003
2022-07-06,11:44:37.000,187,9517825,-795,0,1657107877,5465.175322239993,204.9554986200019,25085.190946320006
2022-07-06,11:44:38.000,187,9518013,-795,0,1657107878,5465.195531169993,203.70075347999955,25085.24684328
2022-07-06,11:44:39.000,187,9517420,-795,0,1657107879,5465.229212719998,204.11665214999812,25085.302740239997
2022-07-06,11:44:40.000,187,9517204,-795,0,1657107880,5465.242685339996,203.62321304999932,25085.421521279997
2022-07-06,11:44:41.000,187,9516732,245,0,1657107881,5465.323521059996,203.65140957000403,25085.435495520003
2022-07-06,11:44:42.000,187,9515417,-795,0,1657107882,5465.249421649998,204.61714038000355,25085.386585680004
2022-07-06,11:44:43.000,187,9516681,-195,0,1657107883,5465.141640689995,204.4620595200031,25085.34466296
2022-07-06,11:44:44.000,187,9515581,-795,0,1657107884,5465.262894269996,204.69468081000377,25085.44248264
2022-07-06,11:44:45.000,187,9515989,-795,0,1657107885,5465.222476409996,204.12370128000475,25085.28177888001
2022-07-06,11:44:46.000,187,9515928,1165,0,1657107886,5464.9597603199945,204.94140036000317,25084.883513040004
2022-07-06,11:44:47.000,187,9516773,685,0,1657107887,5465.107959139998,205.7238537900048,25085.169984960005
2022-07-06,11:44:48.000,187,9516734,-795,0,1657107888,5465.209003789998,205.87893464999797,25085.351650079996
2022-07-06,11:44:49.000,187,9515248,-795,0,1657107889,5465.262894269996,204.84271254000487,25085.41453416
2022-07-06,11:44:50.000,187,9515600,-795,0,1657107890,5465.296575819993,204.9343512300038,25085.51235384
2022-07-06,11:44:51.000,187,9517788,-795,0,1657107891,5465.283103199996,205.37844641999982,25085.519340959996
2022-07-06,11:44:52.000,187,9517278,1125,0,1657107892,5465.2022674799955,203.77829390999977,25085.407547040006
2022-07-06,11:44:53.000,187,9517870,-795,0,1657107893,5465.249421649998,205.20926730000065,25085.407547040006
2022-07-06,11:44:54.000,187,9517053,-475,0,1657107894,5465.262894269996,205.09648122000362,25085.421521279997
2022-07-06,11:44:55.000,187,9516866,1325,0,1657107895,5465.222476409996,205.7238537900048,25085.379598560008
2022-07-06,11:44:56.000,187,9517580,-795,0,1657107896,5465.209003789998,205.64631336000457,25085.33068872001
2022-07-06,11:44:57.000,187,9516890,124,0,1657107897,5465.182058549995,206.48515983000107,25085.3935728
2022-07-06,11:44:58.000,187,9517706,765,0,1657107898,5465.3167847499935,206.80237068000133,25085.554276560004
2022-07-06,11:44:59.000,187,9516037,645,0,1657107899,5465.310048439998,206.81646894000005,25085.56126368
2022-07-06,11:45:00.000,187,9516729,-795,0,1657107900,5465.303312129996,205.1810707800032,25085.547289440008
2022-07-06,11:45:01.000,187,9516285,-795,0,1657107901,5465.229212719998,204.82156514999951,25085.505366720005
2022-07-06,11:45:02.000,187,9517989,445,0,1657107902,5465.134904379993,204.83566340999823,25085.239856160006
2022-07-06,11:45:03.000,187,9516065,-795,0,1657107903,5465.134904379993,204.9695968800006,25085.309727360007
2022-07-06,11:45:04.000,187,9516335,-795,0,1657107904,5465.229212719998,206.14680159000272,25085.519340959996
2022-07-06,11:45:05.000,187,9516792,-795,0,1657107905,5465.262894269996,204.8709090600023,25085.56126368
2022-07-06,11:45:06.000,187,9516698,1165,0,1657107906,5465.289839509998,205.23746381999808,25085.533315200002
2022-07-06,11:45:07.000,187,9516910,-795,0,1657107907,5465.209003789998,204.35632256999816,25085.386585680004
2022-07-06,11:45:08.000,187,9516582,1005,0,1657107908,5465.276366889993,204.15894693000155,25085.51235384
2022-07-06,11:45:09.000,187,9517018,1325,0,1657107909,5465.249421649998,203.7923921699985,25085.41453416
2022-07-06,11:45:10.000,187,9517574,845,0,1657107910,5465.215740099993,204.3492734399988,25085.49837960001
2022-07-06,11:45:11.000,187,9516185,-795,0,1657107911,5465.209003789998,204.94844949000253,25085.44946976001
2022-07-06,11:45:12.000,187,9516306,805,0,1657107912,5465.155113309993,204.4973051699999,25085.33068872001
2022-07-06,11:45:13.000,187,9517072,-795,0,1657107913,5465.168585929998,203.8840308600047,25085.484405360003
2022-07-06,11:45:14.000,187,9517713,285,0,1657107914,5465.310048439998,205.0823829600049,25085.575237920006
2022-07-06,11:45:15.000,187,9516567,-795,0,1657107915,5465.3167847499935,202.9042017899992,25085.638121999997
2022-07-06,11:45:16.000,187,9516340,365,0,1657107916,5465.303312129996,203.22141263999947,25085.568250799995
2022-07-06,11:45:17.000,187,9516538,-795,0,1657107917,5465.121431759995,204.70172994000313,25085.29575312
2022-07-06,11:45:18.000,187,9516557,124,0,1657107918,5465.121431759995,203.17206873000396,25085.3935728
2022-07-06,11:45:19.000,187,9517865,885,0,1657107919,5465.209003789998,204.81451602000016,25085.526328080006
2022-07-06,11:45:20.000,187,9517265,-795,0,1657107920,5465.188794859998,203.64436044000468,25085.540302319998
2022-07-06,11:45:21.000,187,9515699,-35,0,1657107921,5465.283103199996,204.51845255999797,25085.63113488
2022-07-06,11:45:22.000,187,9516312,-795,0,1657107922,5465.229212719998,205.63221509999858,25085.596199280008
2022-07-06,11:45:23.000,187,9516109,-795,0,1657107923,5465.229212719998,205.47713423999812,25085.421521279997
2022-07-06,11:45:24.000,187,9515577,-795,0,1657107924,5465.296575819993,204.7440247199993,25085.596199280008
2022-07-06,11:45:25.000,187,9516765,-795,0,1657107925,5465.256157959993,204.64533690000098,25085.470431119997
2022-07-06,11:45:26.000,187,9517116,-795,0,1657107926,5465.195531169993,203.53862348999974,25085.477418240007
2022-07-06,11:45:27.000,187,9516237,-795,0,1657107927,5465.114695449993,202.60108919999766,25085.29575312
2022-07-06,11:45:28.000,187,9515761,-795,0,1657107928,5465.141640689995,204.75107384999865,25085.365624320002
2022-07-06,11:45:29.000,187,9516494,-795,0,1657107929,5465.256157959993,205.49123250000412,25085.61017352
2022-07-06,11:45:30.000,187,9517252,765,0,1657107930,5465.3167847499935,204.79336863000208,25085.638121999997
2022-07-06,11:45:31.000,187,9518587,325,0,1657107931,5465.256157959993,205.5617237999977,25085.66607048001
2022-07-06,11:45:32.000,187,9517385,-795,0,1657107932,5465.168585929998,204.5607473400014,25085.463444
2022-07-06,11:45:33.000,187,9516516,-795,0,1657107933,5465.188794859998,204.88500732000102,25085.49139248
2022-07-06,11:45:34.000,187,9517662,765,0,1657107934,5465.256157959993,204.87795819000166,25085.526328080006
2022-07-06,11:45:35.000,187,9518073,-155,0,1657107935,5465.249421649998,204.77927037000336,25085.547289440008
2022-07-06,11:45:36.000,187,9518295,-35,0,1657107936,5465.188794859998,205.11057948000234,25085.44248264
2022-07-06,11:45:37.000,187,9518171,-795,0,1657107937,5465.2022674799955,204.37042083000415,25085.456456880005
2022-07-06,11:45:38.000,187,9519383,-795,0,1657107938,5465.336993679994,206.08335942000122,25085.694018960006
2022-07-06,11:45:39.000,187,9519557,525,0,1657107939,5465.215740099993,206.53450374000386,25085.533315200002
2022-07-06,11:45:40.000,187,9517615,1485,0,1657107940,5465.283103199996,206.34417722999933,25085.65908336
2022-07-06,11:45:41.000,187,9517216,-795,0,1657107941,5465.209003789998,204.98369513999933,25085.554276560004
2022-07-06,11:45:42.000,187,9518124,-795,0,1657107942,5465.148376999998,204.96254775000125,25085.456456880005
2022-07-06,11:45:43.000,187,9517214,-354,0,1657107943,5465.094486519993,204.53959995000332,25085.337675840005
2022-07-06,11:45:44.000,187,9517762,365,0,1657107944,5465.222476409996,205.7590994400016,25085.652096240003
2022-07-06,11:45:45.000,187,9517934,-795,0,1657107945,5465.3504662999985,205.51942902000155,25085.673057600005
2022-07-06,11:45:46.000,187,9517997,805,0,1657107946,5465.269630579998,204.4761577800018,25085.687031839996
2022-07-06,11:45:47.000,187,9518252,965,0,1657107947,5465.040596039995,204.80041776000144,25085.260817520008
2022-07-06,11:45:48.000,187,9519449,-795,0,1657107948,5465.269630579998,206.49925808999978,25085.603186400003
2022-07-06,11:45:49.000,187,9518588,-795,0,1657107949,5465.276366889993,204.94140036000317,25085.638121999997
2022-07-06,11:45:50.000,187,9517954,965,0,1657107950,5465.310048439998,204.758122979998,25085.505366720005
2022-07-06,11:45:51.000,187,9518120,-795,0,1657107951,5465.276366889993,204.54664908000268,25085.575237920006
2022-07-06,11:45:52.000,187,9517595,-795,0,1657107952,5465.209003789998,204.39156822000223,25085.49139248
2022-07-06,11:45:53.000,187,9517900,-795,0,1657107953,5465.215740099993,204.27878213999793,25085.547289440008
2022-07-06,11:45:54.000,187,9518453,605,0,1657107954,5465.377411539994,202.22748531000252,25085.694018960006
2022-07-06,11:45:55.000,187,9518561,1125,0,1657107955,5465.310048439998,203.89812912000343,25085.74991592
2022-07-06,11:45:56.000,187,9518870,845,0,1657107956,5465.3504662999985,203.83468695000192,25085.707993199998
2022-07-06,11:45:57.000,187,9517529,924,0,1657107957,5465.195531169993,203.87698172999808,25085.49837960001
2022-07-06,11:45:58.000,187,9518867,-795,0,1657107958,5465.262894269996,203.98976781000238,25085.519340959996
2022-07-06,11:45:59.000,187,9517330,805,0,1657107959,5465.336993679994,204.3633717000048,25085.603186400003
2022-07-06,11:46:00.000,187,9517183,-795,0,1657107960,5465.330257369998,205.50533076000283,25085.638121999997
2022-07-06,11:46:01.000,187,9517401,-675,0,1657107961,5465.397620469994,206.2666367999991,25085.721967440004
2022-07-06,11:46:02.000,187,9516563,-795,0,1657107962,5465.370675229999,204.70172994000313,25085.714980320008
2022-07-06,11:46:03.000,187,9516581,-795,0,1657107963,5465.296575819993,205.42074120000325,25085.603186400003
2022-07-06,11:46:04.000,187,9516163,-795,0,1657107964,5465.404356779996,205.71680465999816,25085.74991592
2022-07-06,11:46:05.000,187,9516466,-35,0,1657107965,5465.357202609994,205.2022181700013,25085.68004472
2022-07-06,11:46:06.000,187,9515824,725,0,1657107966,5465.256157959993,205.45598685000004,25085.456456880005
2022-07-06,11:46:07.000,187,9515565,-795,0,1657107967,5465.269630579998,205.06123556999955,25085.49139248
2022-07-06,11:46:08.000,187,9515921,-795,0,1657107968,5465.289839509998,204.76517211000464,25085.547289440008
2022-07-06,11:46:09.000,187,9516166,-114,0,1657107969,5465.512137739999,205.38549554999918,25085.791838640005
2022-07-06,11:46:10.000,187,9515924,365,0,1657107970,5465.458247259994,205.32205337999767,25085.7778644
2022-07-06,11:46:11.000,187,9516193,-795,0,1657107971,5465.417829399994,205.56877293000434,25085.79882576
2022-07-06,11:46:12.000,187,9516367,-795,0,1657107972,5465.363938919996,206.32302984000125,25085.554276560004
2022-07-06,11:46:13.000,187,9516126,-795,0,1657107973,5465.411093089999,205.48418337000476,25085.61716064001
2022-07-06,11:46:14.000,187,9515905,-795,0,1657107974,5465.397620469994,203.62321304999932,25085.645109120007
2022-07-06,11:46:15.000,187,9516673,-795,0,1657107975,5465.336993679994,204.35632256999816,25085.66607048001
2022-07-06,11:46:16.000,187,9516460,-795,0,1657107976,5465.3504662999985,205.40664294000453,25085.568250799995
2022-07-06,11:46:17.000,187,9516732,165,0,1657107977,5465.397620469994,205.59696945000178,25085.624147760005
2022-07-06,11:46:18.000,187,9516947,525,0,1657107978,5465.505401429997,205.60401858000114,25085.805812879997
2022-07-06,11:46:19.000,187,9517963,285,0,1657107979,5465.491928809999,206.69663373000367,25085.756903039997
2022-07-06,11:46:20.000,187,9518692,-795,0,1657107980,5465.491928809999,205.84368900000118,25085.78485152001
2022-07-06,11:46:21.000,187,9517833,-795,0,1657107981,5465.491928809999,205.9212294300014,25085.638121999997
2022-07-06,11:46:22.000,187,9515942,485,0,1657107982,5465.363938919996,206.50630721999914,25085.540302319998
2022-07-06,11:46:23.000,187,9514842,-795,0,1657107983,5465.390884159999,207.34515369000292,25085.596199280008
2022-07-06,11:46:24.000,187,9516757,404,0,1657107984,5465.505401429997,205.73090292000416,25085.721967440004
2022-07-06,11:46:25.000,187,9516266,-795,0,1657107985,5465.539082979994,205.99876986000163,25085.79882576
2022-07-06,11:46:26.000,187,9515087,-795,0,1657107986,5465.485192499997,205.04008818000148,25085.66607048001
2022-07-06,11:46:27.000,187,9516244,-795,0,1657107987,5465.498665119994,205.78729595999903,25085.652096240003
2022-07-06,11:46:28.000,187,9514792,-795,0,1657107988,5465.5592919099945,204.98369513999933,25085.756903039997
2022-07-06,11:46:29.000,187,9516038,-795,0,1657107989,5465.539082979994,206.02696637999907,25085.652096240003
2022-07-06,11:46:30.000,187,9516326,645,0,1657107990,5465.464983569997,206.2666367999991,25085.652096240003
2022-07-06,11:46:31.000,187,9515359,-795,0,1657107991,5465.498665119994,205.84368900000118,25085.65908336
2022-07-06,11:46:32.000,187,9514904,-795,0,1657107992,5465.451510949999,207.7399049700034,25085.58222504
2022-07-06,11:46:33.000,187,9515903,-155,0,1657107993,5465.4447746399965,206.22434202000295,25085.638121999997
2022-07-06,11:46:34.000,187,9514903,-795,0,1657107994,5465.552555599999,206.2666367999991,25085.791838640005
2022-07-06,11:46:35.000,187,9515480,-795,0,1657107995,5465.586237149997,203.7219008700049,25085.83376136001
2022-07-06,11:46:36.000,187,9515981,-795,0,1657107996,5465.606446079997,204.63123864000227,25085.770877280003
2022-07-06,11:46:37.000,187,9519142,365,0,1657107997,5465.464983569997,205.3291025100043,25085.56126368
2022-07-06,11:46:38.000,187,9518493,-795,0,1657107998,5465.451510949999,203.38354262999928,25085.589212159997
2022-07-06,11:46:39.000,187,9517901,-795,0,1657107999,5465.525610359997,203.91222738000215,25085.714980320008
2022-07-06,11:46:40.000,187,9518263,685,0,1657108000,5465.566028219997,204.42681386999902,25085.770877280003
2022-07-06,11:46:41.000,187,9516712,-795,0,1657108001,5465.566028219997,204.29288040000392,25085.83376136001
2022-07-06,11:46:42.000,187,9518277,-795,0,1657108002,5465.471719879999,203.38354262999928,25085.812800000007
2022-07-06,11:46:43.000,187,9518188,-715,0,1657108003,5465.478456189994,204.67353341999842,25085.645109120007
2022-07-06,11:46:44.000,187,9518585,-515,0,1657108004,5465.566028219997,206.3512263599987,25085.812800000007
2022-07-06,11:46:45.000,187,9519329,-795,0,1657108005,5465.485192499997,204.41976473999966,25085.714980320008
2022-07-06,11:46:46.000,187,9518416,-434,0,1657108006,5465.471719879999,205.19516904000193,25085.763890160008
2022-07-06,11:46:47.000,187,9519248,845,0,1657108007,5465.357202609994,205.65336249000393,25085.58222504
2022-07-06,11:46:48.000,187,9517917,-795,0,1657108008,5465.249421649998,206.29483332000382,25085.407547040006
2022-07-06,11:46:49.000,187,9518003,-795,0,1657108009,5465.431302019999,205.92827856000076,25085.694018960006
2022-07-06,11:46:50.000,187,9517461,885,0,1657108010,5465.566028219997,205.6110677100005,25085.83376136001
2022-07-06,11:46:51.000,187,9519266,1125,0,1657108011,5465.545819289997,206.04106463999778,25085.83376136001
2022-07-06,11:46:52.000,187,9518283,-795,0,1657108012,5465.431302019999,206.83056719999877,25085.707993199998
2022-07-06,11:46:53.000,187,9518235,-795,0,1657108013,5465.431302019999,206.16089985000144,25085.707993199998
2022-07-06,11:46:54.000,187,9518738,-795,0,1657108014,5465.458247259994,206.42171765999956,25085.756903039997
2022-07-06,11:46:55.000,187,9519281,685,0,1657108015,5465.478456189994,206.39352114000212,25085.721967440004
2022-07-06,11:46:56.000,187,9519409,1245,0,1657108016,5465.417829399994,205.30795511999895,25085.66607048001
2022-07-06,11:46:57.000,187,9519384,-795,0,1657108017,5465.458247259994,204.38451909000287,25085.701006080002
2022-07-06,11:46:58.000,187,9521555,-795,0,1657108018,5465.5592919099945,204.64533690000098,25085.791838640005
2022-07-06,11:46:59.000,187,9517775,-795,0,1657108019,5465.545819289997,205.04713731000083,25085.868696960002
2022-07-06,11:47:00.000,187,9521706,845,0,1657108020,5465.545819289997,206.18909636999888,25085.8477356
2022-07-06,11:47:01.000,187,9517894,965,0,1657108021,5465.471719879999,206.44991418000427,25085.770877280003
2022-07-06,11:47:02.000,187,9518730,-795,0,1657108022,5465.377411539994,205.44893772000069,25085.540302319998
2022-07-06,11:47:03.000,187,9520985,-755,0,1657108023,5465.411093089999,204.5255016900046,25085.526328080006
2022-07-06,11:47:04.000,187,9520074,-795,0,1657108024,5465.357202609994,204.79336863000208,25085.568250799995
2022-07-06,11:47:05.000,187,9522170,725,0,1657108025,5465.539082979994,204.2012417099977,25085.868696960002
2022-07-06,11:47:06.000,187,9522689,-795,0,1657108026,5465.532346669999,204.94140036000317,25085.903632559995
2022-07-06,11:47:07.000,187,9522647,-795,0,1657108027,5465.552555599999,204.08845563000068,25085.854722719996
2022-07-06,11:47:08.000,187,9522861,285,0,1657108028,5465.431302019999,203.75009739000234,25085.68004472
2022-07-06,11:47:09.000,187,9520525,-354,0,1657108029,5465.451510949999,204.09550476000004,25085.763890160008
2022-07-06,11:47:10.000,187,9517856,365,0,1657108030,5465.438038329994,205.15992338999786,25085.79882576
2022-07-06,11:47:11.000,187,9517243,-795,0,1657108031,5465.512137739999,206.02696637999907,25085.742928800006
2022-07-06,11:47:12.000,187,9517362,-795,0,1657108032,5465.4447746399965,205.82959074000246,25085.66607048001
2022-07-06,11:47:13.000,187,9516300,-235,0,1657108033,5465.438038329994,205.92827856000076,25085.65908336
2022-07-06,11:47:14.000,187,9515199,445,0,1657108034,5465.539082979994,203.14387220999924,25085.83376136001
2022-07-06,11:47:15.000,187,9517532,5,0,1657108035,5465.545819289997,205.14582512999914,25085.854722719996
2022-07-06,11:47:16.000,187,9516886,-795,0,1657108036,5465.512137739999,203.2143635100001,25085.83376136001
2022-07-06,11:47:17.000,187,9516413,-235,0,1657108037,5465.424565709996,204.34222430999944,25085.56126368
2022-07-06,11:47:18.000,187,9516219,445,0,1657108038,5465.289839509998,204.1518978000022,25085.428508400008
2022-07-06,11:47:19.000,187,9517015,-795,0,1657108039,5465.377411539994,203.43288654000207,25085.603186400003
2022-07-06,11:47:20.000,187,9516285,-795,0,1657108040,5465.485192499997,203.3482969800025,25085.791838640005
2022-07-06,11:47:21.000,187,9515507,-795,0,1657108041,5465.566028219997,203.1156756900018,25085.89664544
2022-07-06,11:47:22.000,187,9516267,-795,0,1657108042,5465.545819289997,204.1518978000022,25085.88267120001
2022-07-06,11:47:23.000,187,9516265,-795,0,1657108043,5465.458247259994,203.06633177999902,25085.756903039997
2022-07-06,11:47:24.000,187,9515915,765,0,1657108044,5465.552555599999,203.24960916000418,25085.868696960002
2022-07-06,11:47:25.000,187,9516544,-795,0,1657108045,5465.505401429997,203.48223045000486,25085.735941679995
2022-07-06,11:47:26.000,187,9516241,-795,0,1657108046,5465.505401429997,204.44091212999774,25085.742928800006
2022-07-06,11:47:27.000,187,9516712,-795,0,1657108047,5465.424565709996,203.89812912000343,25085.61017352
2022-07-06,11:47:28.000,187,9516807,1165,0,1657108048,5465.4447746399965,203.1509213399986,25085.63113488
2022-07-06,11:47:29.000,187,9516872,-795,0,1657108049,5465.606446079997,202.98174221999943,25085.924593919997
2022-07-06,11:47:30.000,187,9516306,-795,0,1657108050,5465.592973459992,202.5940400699983,25085.875684079998
2022-07-06,11:47:31.000,187,9516770,-795,0,1657108051,5465.599709769995,201.56486709000455,25085.89664544
2022-07-06,11:47:32.000,187,9515689,-795,0,1657108052,5465.485192499997,202.50945050999871,25085.694018960006
2022-07-06,11:47:33.000,187,9517233,-795,0,1657108053,5465.498665119994,202.73502267000003,25085.78485152001
2022-07-06,11:47:34.000,187,9516638,-795,0,1657108054,5465.498665119994,201.6565057800035,25085.74991592
2022-07-06,11:47:35.000,187,9516044,-795,0,1657108055,5465.498665119994,200.81061018000037,25085.78485152001
2022-07-06,11:47:36.000,187,9516055,-795,0,1657108056,5465.438038329994,201.94552010999905,25085.673057600005
2022-07-06,11:47:37.000,187,9516953,-795,0,1657108057,5465.539082979994,200.86700322000252,25085.721967440004
2022-07-06,11:47:38.000,187,9516016,-795,0,1657108058,5465.505401429997,202.4601066000032,25085.701006080002
2022-07-06,11:47:39.000,187,9516220,-795,0,1657108059,5465.579500839995,202.81961222999962,25085.8477356
2022-07-06,11:47:40.000,187,9517192,-715,0,1657108060,5465.566028219997,201.15601754999807,25085.8477356
2022-07-06,11:47:41.000,187,9517332,-475,0,1657108061,5465.532346669999,202.48830312000064,25085.79882576
2022-07-06,11:47:42.000,187,9518055,-795,0,1657108062,5465.417829399994,204.4973051699999,25085.58222504
2022-07-06,11:47:43.000,187,9516763,-795,0,1657108063,5465.539082979994,203.03813526000158,25085.742928800006
2022-07-06,11:47:44.000,187,9517229,1125,0,1657108064,5465.545819289997,202.78436658000282,25085.575237920006
2022-07-06,11:47:45.000,187,9516385,-795,0,1657108065,5465.741172279995,202.46715573000256,25085.63113488
2022-07-06,11:47:46.000,187,9514924,-795,0,1657108066,5465.727699659998,204.0673082400026,25085.819787120003
2022-07-06,11:47:47.000,187,9515467,565,0,1657108067,5465.566028219997,203.77124478000042,25085.83376136001
2022-07-06,11:47:48.000,187,9515113,485,0,1657108068,5465.438038329994,203.2002652500014,25085.68004472
2022-07-06,11:47:49.000,187,9516342,5,0,1657108069,5465.229212719998,205.27270947000216,25085.435495520003
2022-07-06,11:47:50.000,187,9515076,-274,0,1657108070,5465.390884159999,204.7228773300012,25085.554276560004
2022-07-06,11:47:51.000,187,9514793,805,0,1657108071,5465.518874049994,203.28485481000098,25085.805812879997
2022-07-06,11:47:52.000,187,9515494,404,0,1657108072,5465.451510949999,204.10960301999876,25085.68004472
2022-07-06,11:47:53.000,187,9516283,565,0,1657108073,5465.478456189994,204.83566340999823,25085.7778644
2022-07-06,11:47:54.000,187,9515180,605,0,1657108074,5465.572764529992,202.9042017899992,25086.00145224001
2022-07-06,11:47:55.000,187,9515785,-795,0,1657108075,5465.545819289997,203.0169878700035,25085.959529520005
2022-07-06,11:47:56.000,187,9514437,-795,0,1657108076,5465.586237149997,204.04616085000453,25085.938568160003
2022-07-06,11:47:57.000,187,9513684,-795,0,1657108077,5465.384147849996,204.6100912500042,25085.714980320008
2022-07-06,11:47:58.000,187,9514838,-795,0,1657108078,5465.424565709996,203.51747610000166,25085.756903039997
2022-07-06,11:47:59.000,187,9517502,-795,0,1657108079,5465.512137739999,203.2355108999982,25085.889658320004
2022-07-06,11:48:00.000,187,9516632,-274,0,1657108080,5465.586237149997,203.10862656000245,25085.931581040008
2022-07-06,11:48:01.000,187,9515855,885,0,1657108081,5465.572764529992,202.12174836000486,25086.057349200004
2022-07-06,11:48:02.000,187,9515829,-795,0,1657108082,5465.586237149997,203.77829390999977,25085.96651664
2022-07-06,11:48:03.000,187,9515610,485,0,1657108083,5465.471719879999,205.49828163000348,25085.910619680006
2022-07-06,11:48:04.000,187,9516549,605,0,1657108084,5465.586237149997,203.3482969800025,25086.01542648
2022-07-06,11:48:05.000,187,9516227,-795,0,1657108085,5465.525610359997,201.67765317000158,25085.88267120001
2022-07-06,11:48:06.000,187,9515983,365,0,1657108086,5465.471719879999,202.07945358000143,25085.8477356
2022-07-06,11:48:07.000,187,9515360,-795,0,1657108087,5465.424565709996,203.9192765100015,25085.7778644
2022-07-06,11:48:08.000,187,9515710,-795,0,1657108088,5465.471719879999,204.06025911000324,25085.805812879997
2022-07-06,11:48:09.000,187,9516693,-795,0,1657108089,5465.653600249992,202.60108919999766,25086.057349200004
2022-07-06,11:48:10.000,187,9517167,-795,0,1657108090,5465.660336559995,202.91125091999857,25086.043374959998
2022-07-06,11:48:11.000,187,9516113,-795,0,1657108091,5465.579500839995,203.48223045000486,25086.099271920008
2022-07-06,11:48:12.000,187,9515748,-795,0,1657108092,5465.485192499997,203.33419872000377,25085.903632559995
2022-07-06,11:48:13.000,187,9516082,325,0,1657108093,5465.606446079997,202.66453136999917,25085.95254240001
2022-07-06,11:48:14.000,187,9518262,765,0,1657108094,5465.572764529992,203.84173608000128,25085.938568160003
2022-07-06,11:48:15.000,187,9516901,-795,0,1657108095,5465.579500839995,203.25665829000354,25085.903632559995
2022-07-06,11:48:16.000,187,9517760,404,0,1657108096,5465.505401429997,201.55781795999792,25085.854722719996
2022-07-06,11:48:17.000,187,9518011,-795,0,1657108097,5465.579500839995,203.24256003000482,25085.89664544
2022-07-06,11:48:18.000,187,9518416,485,0,1657108098,5465.680545489995,203.14387220999924,25086.036387840002
2022-07-06,11:48:19.000,187,9516481,965,0,1657108099,5465.640127629995,203.2637074200029,25086.11324616
2022-07-06,11:48:20.000,187,9517332,-795,0,1657108100,5465.633391319992,203.48927958000422,25086.029400720006
2022-07-06,11:48:21.000,187,9517271,-795,0,1657108101,5465.586237149997,202.8055139700009,25085.924593919997
2022-07-06,11:48:22.000,187,9516832,-795,0,1657108102,5465.505401429997,202.83371048999834,25085.791838640005
2022-07-06,11:48:23.000,187,9517045,-795,0,1657108103,5465.478456189994,204.82861427999887,25085.763890160008
2022-07-06,11:48:24.000,187,9517799,525,0,1657108104,5465.5592919099945,204.03206258999853,25086.01542648
2022-07-06,11:48:25.000,187,9517458,-795,0,1657108105,5465.680545489995,204.1659960600009,25086.078310560006
2022-07-06,11:48:26.000,187,9517497,-795,0,1657108106,5465.646863939997,204.2153399700037,25086.05036208001
2022-07-06,11:48:27.000,187,9520909,-795,0,1657108107,5465.451510949999,205.29385686000023,25085.840748480005
2022-07-06,11:48:28.000,187,9518675,-795,0,1657108108,5465.586237149997,203.3623952400012,25086.06433632
2022-07-06,11:48:29.000,187,9518951,-795,0,1657108109,5465.518874049994,205.3643481600011,25085.938568160003
2022-07-06,11:48:30.000,187,9518601,-795,0,1657108110,5465.545819289997,205.40664294000453,25085.924593919997
2022-07-06,11:48:31.000,187,9521538,885,0,1657108111,5465.579500839995,204.19419257999834,25085.938568160003
2022-07-06,11:48:32.000,187,9522752,-795,0,1657108112,5465.592973459992,204.58189472999948,25085.83376136001
2022-07-06,11:48:33.000,187,9527237,765,0,1657108113,5465.741172279995,204.92730210000445,25085.861709840006
2022-07-06,11:48:34.000,187,9526105,-795,0,1657108114,5465.822007999996,204.1025538899994,25086.08529768
2022-07-06,11:48:35.000,187,9527207,-195,0,1657108115,5465.754644899993,204.27878213999793,25086.05036208001
2022-07-06,11:48:36.000,187,9526129,365,0,1657108116,5465.741172279995,203.82763782000256,25086.05036208001
2022-07-06,11:48:37.000,187,9525399,685,0,1657108117,5465.498665119994,203.63026217999868,25085.742928800006
2022-07-06,11:48:38.000,187,9527035,-795,0,1657108118,5465.498665119994,204.18009431999963,25085.875684079998
2022-07-06,11:48:39.000,187,9525607,-795,0,1657108119,5465.566028219997,205.1176286100017,25085.875684079998
2022-07-06,11:48:40.000,187,9527990,-395,0,1657108120,5465.572764529992,204.5255016900046,25086.057349200004
2022-07-06,11:48:41.000,187,9529112,525,0,1657108121,5465.640127629995,204.49025604000053,25086.11324616
2022-07-06,11:48:42.000,187,9524904,-795,0,1657108122,5465.599709769995,204.99779339999805,25086.022413599996
2022-07-06,11:48:43.000,187,9524014,-795,0,1657108123,5465.505401429997,204.49025604000053,25085.924593919997
2022-07-06,11:48:44.000,187,9524265,605,0,1657108124,5465.626655009997,204.13779954000347,25086.12023328001
2022-07-06,11:48:45.000,187,9522318,-795,0,1657108125,5465.586237149997,203.34124785000313,25086.043374959998
2022-07-06,11:48:46.000,187,9523925,924,0,1657108126,5465.572764529992,204.10960301999876,25086.06433632
2022-07-06,11:48:47.000,187,9524428,-274,0,1657108127,5465.491928809999,203.29190394000034,25085.89664544
2022-07-06,11:48:48.000,187,9523364,-795,0,1657108128,5465.518874049994,203.97566955000366,25085.938568160003
2022-07-06,11:48:49.000,187,9522873,-795,0,1657108129,5465.633391319992,204.0179643299998,25086.176130240005
2022-07-06,11:48:50.000,187,9523940,-795,0,1657108130,5465.512137739999,203.76419565000106,25085.94555528
2022-07-06,11:48:51.000,187,9520633,-795,0,1657108131,5465.438038329994,205.1669725200045,25085.89664544
2022-07-06,11:48:52.000,187,9525074,-795,0,1657108132,5465.539082979994,204.82861427999887,25085.99446512
2022-07-06,11:48:53.000,187,9521756,-795,0,1657108133,5465.619918699995,204.9554986200019,25086.06433632
2022-07-06,11:48:54.000,187,9521656,-795,0,1657108134,5465.592973459992,203.9545221599983,25086.08529768
2022-07-06,11:48:55.000,187,9524542,285,0,1657108135,5465.613182389992,204.89910557999974,25086.01542648
2022-07-06,11:48:56.000,187,9526673,-795,0,1657108136,5465.532346669999,204.86385993000295,25085.910619680006
2022-07-06,11:48:57.000,187,9526131,-795,0,1657108137,5465.592973459992,203.60206566000124,25086.029400720006
2022-07-06,11:48:58.000,187,9524851,-795,0,1657108138,5465.667072869997,204.24353649000113,25086.2320272
2022-07-06,11:48:59.000,187,9525394,-795,0,1657108139,5465.646863939997,204.81451602000016,25086.155168880003
2022-07-06,11:49:00.000,187,9524374,-795,0,1657108140,5465.653600249992,204.7228773300012,25086.162156
2022-07-06,11:49:01.000,187,9525481,965,0,1657108141,5465.586237149997,204.88500732000102,25086.05036208001
2022-07-06,11:49:02.000,187,9525652,-795,0,1657108142,5465.525610359997,205.69565727000008,25085.910619680006
2022-07-06,11:49:03.000,187,9524531,-195,0,1657108143,5465.566028219997,204.69468081000377,25085.910619680006
2022-07-06,11:49:04.000,187,9523765,-795,0,1657108144,5465.626655009997,205.29385686000023,25086.099271920008
2022-07-06,11:49:05.000,187,9523028,-795,0,1657108145,5465.680545489995,205.42074120000325,25086.21805296001
2022-07-06,11:49:06.000,187,9523768,-795,0,1657108146,5465.640127629995,205.01189166000404,25086.13420752
2022-07-06,11:49:07.000,187,9521960,-795,0,1657108147,5465.599709769995,204.73697558999993,25086.022413599996
2022-07-06,11:49:08.000,187,9523511,1165,0,1657108148,5465.720963349995,205.25156208000408,25086.16914312001
2022-07-06,11:49:09.000,187,9523158,-675,0,1657108149,5465.646863939997,205.0189407900034,25086.071323439995
2022-07-06,11:49:10.000,187,9523210,-354,0,1657108150,5465.619918699995,204.20829084000434,25086.00145224001
2022-07-06,11:49:11.000,187,9523401,485,0,1657108151,5465.640127629995,205.30795511999895,25086.12023328001
2022-07-06,11:49:12.000,187,9523689,-195,0,1657108152,5465.572764529992,204.20829084000434,25085.959529520005
2022-07-06,11:49:13.000,187,9523914,-795,0,1657108153,5465.613182389992,204.9061547099991,25086.036387840002
2022-07-06,11:49:14.000,187,9524730,-235,0,1657108154,5465.754644899993,203.72895000000426,25086.21805296001
2022-07-06,11:49:15.000,187,9525397,124,0,1657108155,5465.741172279995,204.13779954000347,25086.211065839998
2022-07-06,11:49:16.000,187,9525270,765,0,1657108156,5465.7074907299975,204.24353649000113,25086.197091600006
2022-07-06,11:49:17.000,187,9524253,-74,0,1657108157,5465.599709769995,203.68665522000083,25085.903632559995
2022-07-06,11:49:18.000,187,9523120,-795,0,1657108158,5465.646863939997,203.97566955000366,25086.022413599996
2022-07-06,11:49:19.000,187,9525575,365,0,1657108159,5465.7074907299975,205.47008510999876,25086.043374959998
2022-07-06,11:49:20.000,187,9524735,-795,0,1657108160,5465.761381209995,204.84976167000423,25086.155168880003
2022-07-06,11:49:21.000,187,9525036,-795,0,1657108161,5465.781590139995,206.19614549999824,25086.273949920003
2022-07-06,11:49:22.000,187,9522494,-795,0,1657108162,5465.741172279995,207.16187630999775,25086.190104479996
2022-07-06,11:49:23.000,187,9524761,-795,0,1657108163,5465.660336559995,207.2182693499999,25086.071323439995
2022-07-06,11:49:24.000,187,9524786,-675,0,1657108164,5465.761381209995,206.38647201000276,25086.259975679997
2022-07-06,11:49:25.000,187,9523134,325,0,1657108165,5465.741172279995,205.83663987000182,25086.141194639997
2022-07-06,11:49:26.000,187,9523925,-795,0,1657108166,5465.700754419995,205.64631336000457,25086.148181760007
2022-07-06,11:49:27.000,187,9525368,-795,0,1657108167,5465.660336559995,206.19614549999824,25085.95254240001
2022-07-06,11:49:28.000,187,9524353,-475,0,1657108168,5465.613182389992,205.8718855199986,25086.01542648
2022-07-06,11:49:29.000,187,9525645,765,0,1657108169,5465.795062759993,205.4136920700039,25086.294911280005
2022-07-06,11:49:30.000,187,9526630,-795,0,1657108170,5465.781590139995,206.33712809999997,25086.28093704
2022-07-06,11:49:31.000,187,9527437,1445,0,1657108171,5465.795062759993,205.97762247000355,25086.3018984
2022-07-06,11:49:32.000,187,9526852,805,0,1657108172,5465.714227039993,206.88696024000092,25086.092284799997
2022-07-06,11:49:33.000,187,9526459,-795,0,1657108173,5465.747908589998,205.86483638999925,25086.155168880003
2022-07-06,11:49:34.000,187,9525140,-354,0,1657108174,5465.754644899993,206.61204417000408,25086.16914312001
2022-07-06,11:49:35.000,187,9524185,-795,0,1657108175,5465.781590139995,206.96450067000114,25086.148181760007
2022-07-06,11:49:36.000,187,9525618,645,0,1657108176,5465.626655009997,206.95745154000178,25085.99446512
2022-07-06,11:49:37.000,187,9525400,-795,0,1657108177,5465.720963349995,207.07728674999817,25086.155168880003
2022-07-06,11:49:38.000,187,9523833,-795,0,1657108178,5465.815271689993,205.35729903000174,25086.28792416001
2022-07-06,11:49:39.000,187,9526029,-795,0,1657108179,5465.848953239998,206.19614549999824,25086.294911280005
2022-07-06,11:49:40.000,187,9524357,-795,0,1657108180,5465.761381209995,204.23648736000177,25086.259975679997
2022-07-06,11:49:41.000,187,9525309,1325,0,1657108181,5465.761381209995,205.45598685000004,25086.141194639997
2022-07-06,11:49:42.000,187,9524600,-795,0,1657108182,5465.687281799997,206.18909636999888,25085.973503759997
2022-07-06,11:49:43.000,187,9524295,-795,0,1657108183,5465.646863939997,206.8235180699994,25085.938568160003
2022-07-06,11:49:44.000,187,9523336,-795,0,1657108184,5465.8017990699955,207.09843414000352,25086.225040080004
2022-07-06,11:49:45.000,187,9522173,-795,0,1657108185,5465.875898479993,206.18909636999888,25086.28792416001
2022-07-06,11:49:46.000,187,9523670,-795,0,1657108186,5465.822007999996,205.80139421999775,25086.259975679997
2022-07-06,11:49:47.000,187,9523837,565,0,1657108187,5465.734435969993,205.85073813000054,25086.13420752
2022-07-06,11:49:48.000,187,9523891,5,0,1657108188,5465.875898479993,206.20319463000487,25086.266962800008
2022-07-06,11:49:49.000,187,9523412,-795,0,1657108189,5465.815271689993,206.47106157000235,25086.190104479996
2022-07-06,11:49:50.000,187,9524294,-795,0,1657108190,5465.835480619993,206.07631029000186,25086.155168880003
2022-07-06,11:49:51.000,187,9523836,-795,0,1657108191,5465.694018109993,205.7097555299988,25086.141194639997
2022-07-06,11:49:52.000,187,9524154,805,0,1657108192,5465.586237149997,205.47713423999812,25085.889658320004
2022-07-06,11:49:53.000,187,9524159,605,0,1657108193,5465.761381209995,206.59089677999873,25086.141194639997
2022-07-06,11:49:54.000,187,9524324,-795,0,1657108194,5465.862425859996,205.85073813000054,25086.322859760003
2022-07-06,11:49:55.000,187,9522850,765,0,1657108195,5465.855689549993,205.97762247000355,25086.294911280005
2022-07-06,11:49:56.000,187,9520637,445,0,1657108196,5465.822007999996,205.8859837800046,25086.246001440006
2022-07-06,11:49:57.000,187,9522566,-795,0,1657108197,5465.667072869997,205.13172687000042,25086.01542648
2022-07-06,11:49:58.000,187,9522041,-795,0,1657108198,5465.720963349995,206.14680159000272,25086.092284799997
2022-07-06,11:49:59.000,187,9522505,485,0,1657108199,5465.768117519998,204.72992646000057,25086.13420752
2022-07-06,11:50:00.000,187,9520511,-274,0,1657108200,5465.795062759993,204.1659960600009,25086.259975679997
2022-07-06,11:50:01.000,187,9520420,1125,0,1657108201,5465.855689549993,203.8840308600047,25086.343821120005
2022-07-06,11:50:02.000,187,9522950,525,0,1657108202,5465.687281799997,203.14387220999924,25086.022413599996
2022-07-06,11:50:03.000,187,9522417,-795,0,1657108203,5465.875898479993,203.40469002000464,25086.315872640007
2022-07-06,11:50:04.000,187,9523596,-74,0,1657108204,5465.747908589998,204.49025604000053,25086.141194639997
2022-07-06,11:50:05.000,187,9522962,-795,0,1657108205,5465.795062759993,205.19516904000193,25086.266962800008
2022-07-06,11:50:06.000,187,9523323,205,0,1657108206,5465.741172279995,204.40566648000095,25086.08529768
2022-07-06,11:50:07.000,187,9524388,-635,0,1657108207,5465.835480619993,205.37844641999982,25086.190104479996
2022-07-06,11:50:08.000,187,9522380,-795,0,1657108208,5465.862425859996,205.68155901000137,25086.294911280005
2022-07-06,11:50:09.000,187,9522589,-795,0,1657108209,5465.808535379998,203.6725569600021,25086.273949920003
2022-07-06,11:50:10.000,187,9526376,-795,0,1657108210,5465.875898479993,204.57484560000012,25086.364782480006
2022-07-06,11:50:11.000,187,9522166,-795,0,1657108211,5465.929788959998,205.94942594999884,25086.364782480006
2022-07-06,11:50:12.000,187,9522827,805,0,1657108212,5465.795062759993,205.56877293000434,25086.197091600006
2022-07-06,11:50:13.000,187,9523233,5,0,1657108213,5465.848953239998,205.69565727000008,25086.225040080004
2022-07-06,11:50:14.000,187,9524204,725,0,1657108214,5465.855689549993,205.674509880002,25086.259975679997
2022-07-06,11:50:15.000,187,9525404,-795,0,1657108215,5465.882634789996,205.27975860000151,25086.246001440006
2022-07-06,11:50:16.000,187,9525523,725,0,1657108216,5465.714227039993,205.5123798900022,25086.190104479996
2022-07-06,11:50:17.000,187,9526681,-795,0,1657108217,5465.828744309998,205.8718855199986,25086.211065839998
2022-07-06,11:50:18.000,187,9524225,-235,0,1657108218,5465.929788959998,206.1679489800008,25086.434653680008
2022-07-06,11:50:19.000,187,9522185,-475,0,1657108219,5465.943261579996,206.63319156000216,25086.392730960004
2022-07-06,11:50:20.000,187,9524152,765,0,1657108220,5465.929788959998,205.8859837800046,25086.427666559997
2022-07-06,11:50:21.000,187,9525502,725,0,1657108221,5465.828744309998,205.76614857000095,25086.308885519997
2022-07-06,11:50:22.000,187,9523964,404,0,1657108222,5465.815271689993,204.76517211000464,25086.176130240005
2022-07-06,11:50:23.000,187,9524646,124,0,1657108223,5465.875898479993,205.80844335000438,25086.266962800008
2022-07-06,11:50:24.000,187,9524739,645,0,1657108224,5465.882634789996,206.17499811000016,25086.343821120005
2022-07-06,11:50:25.000,187,9522943,-795,0,1657108225,5465.862425859996,205.5758220600037,25086.259975679997
2022-07-06,11:50:26.000,187,9523768,485,0,1657108226,5465.822007999996,205.47713423999812,25086.273949920003
2022-07-06,11:50:27.000,187,9521359,285,0,1657108227,5465.936525269994,205.45598685000004,25086.427666559997
2022-07-06,11:50:28.000,187,9524777,-795,0,1657108228,5465.909580029998,205.06123556999955,25086.427666559997
2022-07-06,11:50:29.000,187,9524532,445,0,1657108229,5465.882634789996,205.69565727000008,25086.308885519997
2022-07-06,11:50:30.000,187,9526202,605,0,1657108230,5465.8017990699955,206.3794228800034,25086.127220400005
2022-07-06,11:50:31.000,187,9526230,-795,0,1657108231,5465.855689549993,204.8709090600023,25086.322859760003
2022-07-06,11:50:32.000,187,9524126,-795,0,1657108232,5465.8017990699955,205.75205031000223,25086.211065839998
2022-07-06,11:50:33.000,187,9524165,-795,0,1657108233,5465.862425859996,205.0682846999989,25086.25298856
2022-07-06,11:50:34.000,187,9523870,-195,0,1657108234,5465.936525269994,205.19516904000193,25086.441640800003
2022-07-06,11:50:35.000,187,9527704,-795,0,1657108235,5465.936525269994,204.22238910000306,25086.39971808
2022-07-06,11:50:36.000,187,9525283,-795,0,1657108236,5465.889371099998,204.7228773300012,25086.39971808
2022-07-06,11:50:37.000,187,9526645,725,0,1657108237,5465.781590139995,204.04616085000453,25086.11324616
2022-07-06,11:50:38.000,187,9526195,-795,0,1657108238,5465.795062759993,203.1015774300031,25086.197091600006
2022-07-06,11:50:39.000,187,9524236,-795,0,1657108239,5465.889371099998,204.0673082400026,25086.239014319995
2022-07-06,11:50:40.000,187,9524217,725,0,1657108240,5465.848953239998,204.30697866000264,25086.315872640007
2022-07-06,11:50:41.000,187,9523012,-195,0,1657108241,5465.943261579996,204.94844949000253,25086.39971808
2022-07-06,11:50:42.000,187,9522085,-795,0,1657108242,5465.896107409993,205.49828163000348,25086.392730960004
2022-07-06,11:50:43.000,187,9522162,-795,0,1657108243,5465.835480619993,204.35632256999816,25086.322859760003
2022-07-06,11:50:44.000,187,9523640,805,0,1657108244,5465.923052649996,205.23041468999872,25086.427666559997
2022-07-06,11:50:45.000,187,9526781,725,0,1657108245,5465.882634789996,204.76517211000464,25086.322859760003
2022-07-06,11:50:46.000,187,9524961,-795,0,1657108246,5465.889371099998,204.48320691000117,25086.33683400001
2022-07-06,11:50:47.000,187,9524272,-795,0,1657108247,5465.761381209995,205.01189166000404,25086.162156
2022-07-06,11:50:48.000,187,9524504,-795,0,1657108248,5465.781590139995,204.33517518000008,25086.18311736
2022-07-06,11:50:49.000,187,9526346,-795,0,1657108249,5465.889371099998,202.72092441000132,25086.45561504001
2022-07-06,11:50:50.000,187,9526829,205,0,1657108250,5465.889371099998,203.58796740000253,25086.476576399997
2022-07-06,11:50:51.000,187,9525115,725,0,1657108251,5465.9163163399935,203.8205886900032,25086.483563520007
2022-07-06,11:50:52.000,187,9526232,-795,0,1657108252,5465.788326449998,203.96157128999766,25086.16914312001
2022-07-06,11:50:53.000,187,9524573,1165,0,1657108253,5465.680545489995,203.92632564000087,25086.05036208001
2022-07-06,11:50:54.000,187,9525446,-795,0,1657108254,5465.855689549993,203.27075655000226,25086.343821120005
2022-07-06,11:50:55.000,187,9524402,485,0,1657108255,5465.8017990699955,204.10960301999876,25086.315872640007
2022-07-06,11:50:56.000,187,9526963,-795,0,1657108256,5465.747908589998,204.33517518000008,25086.197091600006
2022-07-06,11:50:57.000,187,9524859,-795,0,1657108257,5465.822007999996,202.28387835000467,25086.3018984
2022-07-06,11:50:58.000,187,9523964,765,0,1657108258,5465.902843719996,203.37649349999992,25086.441640800003
2022-07-06,11:50:59.000,187,9523730,-795,0,1657108259,5465.869162169998,203.08043003999774,25086.46958928
2022-07-06,11:51:00.000,187,9524547,-555,0,1657108260,5465.875898479993,203.60206566000124,25086.45561504001
2022-07-06,11:51:01.000,187,9525691,-795,0,1657108261,5465.822007999996,203.28485481000098,25086.357795359996
2022-07-06,11:51:02.000,187,9526640,805,0,1657108262,5465.714227039993,205.63926422999793,25086.190104479996
2022-07-06,11:51:03.000,187,9524212,-795,0,1657108263,5465.694018109993,204.9907442699987,25086.176130240005
2022-07-06,11:51:04.000,187,9526065,-795,0,1657108264,5465.754644899993,204.17304519000027,25086.413692320006
2022-07-06,11:51:05.000,187,9526790,-274,0,1657108265,5465.822007999996,203.12977395000053,25086.490550640003
2022-07-06,11:51:06.000,187,9526146,645,0,1657108266,5465.822007999996,203.58091827000317,25086.441640800003
2022-07-06,11:51:07.000,187,9524604,-795,0,1657108267,5465.720963349995,205.5123798900022,25086.32984688
2022-07-06,11:51:08.000,187,9524465,-795,0,1657108268,5465.822007999996,205.33615164000366,25086.50452488001
2022-07-06,11:51:09.000,187,9523365,765,0,1657108269,5465.747908589998,206.90105849999964,25086.32984688
2022-07-06,11:51:10.000,187,9523306,-395,0,1657108270,5465.788326449998,205.7590994400016,25086.371769600002
2022-07-06,11:51:11.000,187,9524176,-795,0,1657108271,5465.761381209995,205.0682846999989,25086.371769600002
2022-07-06,11:51:12.000,187,9523664,-515,0,1657108272,5465.700754419995,206.0692611600025,25086.246001440006
2022-07-06,11:51:13.000,187,9522809,-795,0,1657108273,5465.7074907299975,207.39449759999843,25086.322859760003
2022-07-06,11:51:14.000,187,9524379,-795,0,1657108274,5465.768117519998,207.29580978000013,25086.476576399997
2022-07-06,11:51:15.000,187,9523845,445,0,1657108275,5465.788326449998,207.1195815300016,25086.476576399997
2022-07-06,11:51:16.000,187,9525543,-795,0,1657108276,5465.788326449998,206.3512263599987,25086.392730960004
2022-07-06,11:51:17.000,187,9524838,124,0,1657108277,5465.633391319992,207.13367979000031,25086.204078720002
2022-07-06,11:51:18.000,187,9524435,-795,0,1657108278,5465.619918699995,206.28778419000446,25086.2320272
2022-07-06,11:51:19.000,187,9523505,-795,0,1657108279,5465.714227039993,206.40057027000148,25086.3018984
2022-07-06,11:51:20.000,187,9522463,-795,0,1657108280,5465.714227039993,206.5627002600013,25086.38574384001
2022-07-06,11:51:21.000,187,9523199,-795,0,1657108281,5465.781590139995,205.89303291000397,25086.44862792
2022-07-06,11:51:22.000,187,9523399,685,0,1657108282,5465.754644899993,206.75302676999854,25086.406705199995
2022-07-06,11:51:23.000,187,9522916,-795,0,1657108283,5465.646863939997,205.8577872599999,25086.225040080004
2022-07-06,11:51:24.000,187,9522734,1045,0,1657108284,5465.714227039993,204.92025296999782,25086.476576399997
2022-07-06,11:51:25.000,187,9523066,1285,0,1657108285,5465.653600249992,204.70172994000313,25086.392730960004
2022-07-06,11:51:26.000,187,9521663,445,0,1657108286,5465.7074907299975,203.9545221599983,25086.343821120005
2022-07-06,11:51:27.000,187,9522194,-795,0,1657108287,5465.579500839995,204.78631950000272,25086.16914312001
2022-07-06,11:51:28.000,187,9523483,404,0,1657108288,5465.606446079997,203.0169878700035,25086.190104479996
2022-07-06,11:51:29.000,187,9524133,765,0,1657108289,5465.700754419995,201.98076576000312,25086.427666559997
2022-07-06,11:51:30.000,187,9522071,805,0,1657108290,5465.714227039993,205.0823829600049,25086.406705199995
2022-07-06,11:51:31.000,187,9523680,1205,0,1657108291,5465.714227039993,205.6110677100005,25086.392730960004
2022-07-06,11:51:32.000,187,9524027,-795,0,1657108292,5465.599709769995,204.44796126000438,25086.273949920003
2022-07-06,11:51:33.000,187,9522924,-795,0,1657108293,5465.606446079997,204.5255016900046,25086.322859760003
2022-07-06,11:51:34.000,187,9523278,765,0,1657108294,5465.640127629995,203.89107999000407,25086.28093704
2022-07-06,11:51:35.000,187,9523670,725,0,1657108295,5465.586237149997,203.73599913000362,25086.11324616
2022-07-06,11:51:36.000,187,9523066,-715,0,1657108296,5465.566028219997,202.79846484000154,25086.148181760007
2022-07-06,11:51:37.000,187,9522216,-795,0,1657108297,5465.5592919099945,204.44091212999774,25086.239014319995
2022-07-06,11:51:38.000,187,9521932,525,0,1657108298,5465.720963349995,205.12467774000106,25086.441640800003
2022-07-06,11:51:39.000,187,9522777,-315,0,1657108299,5465.694018109993,205.3009059899996,25086.38574384001
2022-07-06,11:51:40.000,187,9522383,-795,0,1657108300,5465.680545489995,205.61811683999986,25086.357795359996
2022-07-06,11:51:41.000,187,9523006,-795,0,1657108301,5465.626655009997,205.10353035000298,25086.273949920003
2022-07-06,11:51:42.000,187,9522148,485,0,1657108302,5465.491928809999,204.94844949000253,25085.973503759997
2022-07-06,11:51:43.000,187,9521749,-795,0,1657108303,5465.505401429997,204.69468081000377,25086.11324616
2022-07-06,11:51:44.000,187,9521301,565,0,1657108304,5465.640127629995,203.3623952400012,25086.32984688
2022-07-06,11:51:45.000,187,9522276,-795,0,1657108305,5465.660336559995,203.34124785000313,25086.42067944
2022-07-06,11:51:46.000,187,9522409,-795,0,1657108306,5465.626655009997,203.8064904300045,25086.35080824
2022-07-06,11:51:47.000,187,9523007,-795,0,1657108307,5465.478456189994,205.06123556999955,25086.162156
2022-07-06,11:51:48.000,187,9522938,-795,0,1657108308,5465.646863939997,204.9343512300038,25086.364782480006
2022-07-06,11:51:49.000,187,9523257,1285,0,1657108309,5465.5592919099945,203.5104269700023,25086.25298856
2022-07-06,11:51:50.000,187,9521462,-795,0,1657108310,5465.572764529992,203.60206566000124,25086.28792416001
2022-07-06,11:51:51.000,187,9523409,-795,0,1657108311,5465.525610359997,206.464012440003,25086.259975679997
2022-07-06,11:51:52.000,187,9522376,-795,0,1657108312,5465.478456189994,206.22434202000295,25086.162156
2022-07-06,11:51:53.000,187,9523111,-795,0,1657108313,5465.545819289997,205.2022181700013,25086.18311736
2022-07-06,11:51:54.000,187,9522397,-795,0,1657108314,5465.404356779996,205.91418030000204,25086.11324616
2022-07-06,11:51:55.000,187,9522470,645,0,1657108315,5465.653600249992,204.91320383999846,25086.392730960004
2022-07-06,11:51:56.000,187,9522085,485,0,1657108316,5465.613182389992,204.0673082400026,25086.32984688
2022-07-06,11:51:57.000,187,9522779,-795,0,1657108317,5465.451510949999,204.5959929899982,25086.071323439995
2022-07-06,11:51:58.000,187,9523965,325,0,1657108318,5465.478456189994,203.5738691400038,25086.21805296001
2022-07-06,11:51:59.000,187,9524209,-795,0,1657108319,5465.5592919099945,203.68665522000083,25086.28093704
2022-07-06,11:52:00.000,187,9524185,-114,0,1657108320,5465.545819289997,202.00896228000056,25086.259975679997
2022-07-06,11:52:01.000,187,9522551,-795,0,1657108321,5465.599709769995,202.6574822399998,25086.441640800003
2022-07-06,11:52:02.000,187,9523419,-515,0,1657108322,5465.566028219997,203.52452523000102,25086.32984688
2022-07-06,11:52:03.000,187,9522222,725,0,1657108323,5465.512137739999,203.63026217999868,25086.259975679997
2022-07-06,11:52:04.000,187,9522333,-795,0,1657108324,5465.613182389992,202.87600527000177,25086.378756719998
2022-07-06,11:52:05.000,187,9523916,-795,0,1657108325,5465.539082979994,202.51649963999807,25086.25298856
2022-07-06,11:52:06.000,187,9523468,-195,0,1657108326,5465.512137739999,203.37649349999992,25086.308885519997
2022-07-06,11:52:07.000,187,9523812,-795,0,1657108327,5465.4447746399965,204.9695968800006,25086.127220400005
2022-07-06,11:52:08.000,187,9524799,-795,0,1657108328,5465.471719879999,204.58894385999884,25086.13420752
2022-07-06,11:52:09.000,187,9525630,-795,0,1657108329,5465.592973459992,203.63731130999804,25086.357795359996
2022-07-06,11:52:10.000,187,9524651,-274,0,1657108330,5465.579500839995,204.60304212000483,25086.364782480006
2022-07-06,11:52:11.000,187,9523699,645,0,1657108331,5465.606446079997,203.7219008700049,25086.38574384001
2022-07-06,11:52:12.000,187,9524796,-795,0,1657108332,5465.498665119994,204.65238603000034,25086.211065839998
2022-07-06,11:52:13.000,187,9524623,765,0,1657108333,5465.545819289997,204.314027790002,25086.246001440006
2022-07-06,11:52:14.000,187,9525020,-795,0,1657108334,5465.566028219997,204.9061547099991,25086.18311736
2022-07-06,11:52:15.000,187,9525492,-795,0,1657108335,5465.566028219997,205.90008204000333,25086.246001440006
2022-07-06,11:52:16.000,187,9525383,-795,0,1657108336,5465.498665119994,205.99876986000163,25086.162156
2022-07-06,11:52:17.000,187,9525568,-795,0,1657108337,5465.552555599999,204.7228773300012,25086.21805296001
2022-07-06,11:52:18.000,187,9525239,-515,0,1657108338,5465.653600249992,205.33615164000366,25086.35080824
2022-07-06,11:52:19.000,187,9524143,765,0,1657108339,5465.640127629995,204.91320383999846,25086.322859760003
2022-07-06,11:52:20.000,187,9524715,124,0,1657108340,5465.606446079997,206.61909330000344,25086.28792416001
2022-07-06,11:52:21.000,187,9524590,-795,0,1657108341,5465.545819289997,206.40057027000148,25086.197091600006
2022-07-06,11:52:22.000,187,9522504,-795,0,1657108342,5465.438038329994,207.76810149000084,25086.057349200004
2022-07-06,11:52:23.000,187,9524369,-795,0,1657108343,5465.498665119994,206.73892850999982,25086.099271920008
2022-07-06,11:52:24.000,187,9524572,-795,0,1657108344,5465.572764529992,205.38549554999918,25086.294911280005
2022-07-06,11:52:25.000,187,9523681,-795,0,1657108345,5465.613182389992,205.6604116200033,25086.343821120005
2022-07-06,11:52:26.000,187,9525374,845,0,1657108346,5465.626655009997,204.38451909000287,25086.2320272
2022-07-06,11:52:27.000,187,9524410,-795,0,1657108347,5465.552555599999,205.44893772000069,25086.197091600006
2022-07-06,11:52:28.000,187,9524767,-795,0,1657108348,5465.592973459992,206.30188245000318,25086.357795359996
2022-07-06,11:52:29.000,187,9524596,-795,0,1657108349,5465.539082979994,206.94335328000307,25086.204078720002
2022-07-06,11:52:30.000,187,9524344,124,0,1657108350,5465.512137739999,205.8577872599999,25086.190104479996
2022-07-06,11:52:31.000,187,9525502,-795,0,1657108351,5465.518874049994,206.30188245000318,25086.239014319995
2022-07-06,11:52:32.000,187,9525747,-795,0,1657108352,5465.4447746399965,207.4297432500025,25086.078310560006
2022-07-06,11:52:33.000,187,9525238,-795,0,1657108353,5465.451510949999,207.54957845999888,25086.16914312001
2022-07-06,11:52:34.000,187,9525183,-795,0,1657108354,5465.592973459992,207.16187630999775,25086.35080824
2022-07-06,11:52:35.000,187,9527628,-74,0,1657108355,5465.545819289997,209.72071049999795,25086.33683400001
2022-07-06,11:52:36.000,187,9526296,-795,0,1657108356,5465.525610359997,207.84564192000107,25086.28792416001
2022-07-06,11:52:37.000,187,9525120,-795,0,1657108357,5465.303312129996,206.76712503000454,25085.931581040008
2022-07-06,11:52:38.000,187,9525060,-795,0,1657108358,5465.390884159999,207.04909023000073,25086.036387840002
2022-07-06,11:52:39.000,187,9524400,-795,0,1657108359,5465.485192499997,207.19007283000246,25086.18311736
2022-07-06,11:52:40.000,187,9523813,-795,0,1657108360,5465.532346669999,207.10548327000288,25086.211065839998
2022-07-06,11:52:41.000,187,9522893,-795,0,1657108361,5465.525610359997,207.07728674999817,25086.322859760003
2022-07-06,11:52:42.000,187,9524142,-195,0,1657108362,5465.545819289997,206.67548633999832,25086.32984688
2022-07-06,11:52:43.000,187,9523765,-795,0,1657108363,5465.485192499997,205.55467466999835,25086.16914312001
2022-07-06,11:52:44.000,187,9523141,725,0,1657108364,5465.5592919099945,206.54155287000322,25086.294911280005
2022-07-06,11:52:45.000,187,9522247,-35,0,1657108365,5465.498665119994,207.2464658700046,25086.259975679997
2022-07-06,11:52:46.000,187,9522747,-795,0,1657108366,5465.485192499997,207.14072891999967,25086.204078720002
2022-07-06,11:52:47.000,187,9523244,525,0,1657108367,5465.424565709996,207.42269412000314,25086.099271920008
2022-07-06,11:52:48.000,187,9522656,-795,0,1657108368,5465.417829399994,206.37237375000404,25086.155168880003
2022-07-06,11:52:49.000,187,9522330,-354,0,1657108369,5465.539082979994,205.93532769000012,25086.322859760003
2022-07-06,11:52:50.000,187,9522592,-795,0,1657108370,5465.539082979994,205.20926730000065,25086.315872640007
2022-07-06,11:52:51.000,187,9524801,-595,0,1657108371,5465.552555599999,204.17304519000027,25086.357795359996
2022-07-06,11:52:52.000,187,9525466,-795,0,1657108372,5465.4447746399965,204.76517211000464,25086.155168880003
2022-07-06,11:52:53.000,187,9524401,404,0,1657108373,5465.478456189994,204.63123864000227,25086.246001440006
2022-07-06,11:52:54.000,187,9522757,-795,0,1657108374,5465.491928809999,204.5959929899982,25086.259975679997
2022-07-06,11:52:55.000,187,9522953,-195,0,1657108375,5465.357202609994,203.9051782500028,25085.910619680006
2022-07-06,11:52:56.000,187,9523355,725,0,1657108376,5465.411093089999,205.2656603400028,25086.078310560006
2022-07-06,11:52:57.000,187,9522397,-795,0,1657108377,5465.411093089999,205.7238537900048,25086.190104479996
2022-07-06,11:52:58.000,187,9522452,565,0,1657108378,5465.5592919099945,205.1810707800032,25086.371769600002
2022-07-06,11:52:59.000,187,9522932,-795,0,1657108379,5465.599709769995,206.04106463999778,25086.35080824
2022-07-06,11:53:00.000,187,9522064,-795,0,1657108380,5465.552555599999,206.02696637999907,25086.35080824
2022-07-06,11:53:01.000,187,9523262,-795,0,1657108381,5465.525610359997,205.7590994400016,25086.246001440006
2022-07-06,11:53:02.000,187,9522856,-795,0,1657108382,5465.417829399994,206.89400937000028,25086.092284799997
2022-07-06,11:53:03.000,187,9522837,-795,0,1657108383,5465.411093089999,204.9061547099991,25086.057349200004
2022-07-06,11:53:04.000,187,9522974,404,0,1657108384,5465.518874049994,205.40664294000453,25086.266962800008
2022-07-06,11:53:05.000,187,9521228,-795,0,1657108385,5465.579500839995,205.0682846999989,25086.33683400001
2022-07-06,11:53:06.000,187,9522002,-795,0,1657108386,5465.566028219997,205.75205031000223,25086.2320272
2022-07-06,11:53:07.000,187,9521769,-675,0,1657108387,5465.512137739999,205.85073813000054,25086.190104479996
2022-07-06,11:53:08.000,187,9522801,-434,0,1657108388,5465.579500839995,207.16187630999775,25086.315872640007
2022-07-06,11:53:09.000,187,9522113,924,0,1657108389,5465.498665119994,205.8859837800046,25086.259975679997
2022-07-06,11:53:10.000,187,9521293,1085,0,1657108390,5465.485192499997,205.75205031000223,25086.106259040003
2022-07-06,11:53:11.000,187,9523069,325,0,1657108391,5465.539082979994,206.1045068099993,25086.25298856
2022-07-06,11:53:12.000,187,9521723,-795,0,1657108392,5465.4447746399965,206.3159807100019,25086.099271920008
2022-07-06,11:53:13.000,187,9522055,-795,0,1657108393,5465.438038329994,207.4297432500025,25086.16914312001
2022-07-06,11:53:14.000,187,9522812,-795,0,1657108394,5465.606446079997,207.59892237000167,25086.294911280005
2022-07-06,11:53:15.000,187,9522815,-795,0,1657108395,5465.626655009997,208.2333440700022,25086.3018984
2022-07-06,11:53:16.000,187,9521242,-795,0,1657108396,5465.545819289997,208.94530620000296,25086.273949920003
2022-07-06,11:53:17.000,187,9522117,-315,0,1657108397,5465.411093089999,209.02989576000255,25086.036387840002
2022-07-06,11:53:18.000,187,9521398,-795,0,1657108398,5465.4447746399965,206.08335942000122,25086.127220400005
2022-07-06,11:53:19.000,187,9521034,-795,0,1657108399,5465.512137739999,206.60499504000472,25086.162156
2022-07-06,11:53:20.000,187,9522282,-795,0,1657108400,5465.525610359997,208.1205579899979,25086.239014319995
2022-07-06,11:53:21.000,187,9521491,-675,0,1657108401,5465.586237149997,209.00874837000447,25086.32984688
2022-07-06,11:53:22.000,187,9523054,565,0,1657108402,5465.586237149997,208.78317621000315,25086.273949920003
2022-07-06,11:53:23.000,187,9522810,-795,0,1657108403,5465.498665119994,208.5435057900031,25086.155168880003
2022-07-06,11:53:24.000,187,9523829,485,0,1657108404,5465.572764529992,208.45186710000416,25086.28093704
2022-07-06,11:53:25.000,187,9523458,-795,0,1657108405,5465.532346669999,208.22629494000284,25086.190104479996
2022-07-06,11:53:26.000,187,9523747,-795,0,1657108406,5465.532346669999,208.24039320000156,25086.225040080004
2022-07-06,11:53:27.000,187,9522486,-795,0,1657108407,5465.458247259994,207.4015467299978,25086.036387840002
2022-07-06,11:53:28.000,187,9522883,-795,0,1657108408,5465.471719879999,207.62006975999975,25086.057349200004
2022-07-06,11:53:29.000,187,9522533,-795,0,1657108409,5465.613182389992,207.7610523600015,25086.33683400001
2022-07-06,11:53:30.000,187,9522430,605,0,1657108410,5465.633391319992,207.6764628000019,25086.35080824
2022-07-06,11:53:31.000,187,9522811,-795,0,1657108411,5465.653600249992,207.1548271799984,25086.33683400001
2022-07-06,11:53:32.000,187,9523421,805,0,1657108412,5465.5592919099945,207.20417109000118,25086.190104479996
2022-07-06,11:53:33.000,187,9523308,-795,0,1657108413,5465.592973459992,206.63319156000216,25086.197091600006
2022-07-06,11:53:34.000,187,9523337,-795,0,1657108414,5465.592973459992,206.49220896000043,25086.204078720002
2022-07-06,11:53:35.000,187,9524222,-795,0,1657108415,5465.566028219997,205.91418030000204,25086.21805296001
2022-07-06,11:53:36.000,187,9523907,-795,0,1657108416,5465.532346669999,206.0199172499997,25086.092284799997
2022-07-06,11:53:37.000,187,9523361,605,0,1657108417,5465.545819289997,206.32302984000125,25086.16914312001
2022-07-06,11:53:38.000,187,9523305,404,0,1657108418,5465.660336559995,205.1528742599985,25086.294911280005
2022-07-06,11:53:39.000,187,9522853,685,0,1657108419,5465.727699659998,206.2313911500023,25086.35080824
2022-07-06,11:53:40.000,187,9523355,605,0,1657108420,5465.7074907299975,205.8718855199986,25086.357795359996
2022-07-06,11:53:41.000,187,9522288,-795,0,1657108421,5465.667072869997,205.5758220600037,25086.315872640007
2022-07-06,11:53:42.000,187,9522734,485,0,1657108422,5465.599709769995,205.51942902000155,25086.043374959998
2022-07-06,11:53:43.000,187,9524636,1165,0,1657108423,5465.613182389992,205.9564750799982,25086.071323439995
2022-07-06,11:53:44.000,187,9524520,485,0,1657108424,5465.694018109993,205.11057948000234,25086.28093704
2022-07-06,11:53:45.000,187,9524231,1125,0,1657108425,5465.714227039993,205.03303905000212,25086.441640800003
2022-07-06,11:53:46.000,187,9524311,-795,0,1657108426,5465.7074907299975,205.00484253000468,25086.357795359996
2022-07-06,11:53:47.000,187,9524559,-795,0,1657108427,5465.566028219997,205.44188859000133,25086.197091600006
2022-07-06,11:53:48.000,187,9524502,-795,0,1657108428,5465.491928809999,205.8718855199986,25086.092284799997
2022-07-06,11:53:49.000,187,9524240,-315,0,1657108429,5465.646863939997,206.3512263599987,25086.3018984
2022-07-06,11:53:50.000,187,9523313,885,0,1657108430,5465.694018109993,206.40761940000084,25086.28792416001
2022-07-06,11:53:51.000,187,9522326,-795,0,1657108431,5465.646863939997,206.07631029000186,25086.343821120005
2022-07-06,11:53:52.000,187,9522945,-635,0,1657108432,5465.613182389992,205.39254467999854,25086.197091600006
2022-07-06,11:53:53.000,187,9524544,765,0,1657108433,5465.619918699995,205.547625539999,25086.315872640007
2022-07-06,11:53:54.000,187,9522901,-795,0,1657108434,5465.720963349995,204.4127156100003,25086.413692320006
2022-07-06,11:53:55.000,187,9522743,924,0,1657108435,5465.781590139995,206.69663373000367,25086.50452488001
2022-07-06,11:53:56.000,187,9523034,-795,0,1657108436,5465.532346669999,205.5123798900022,25086.155168880003
2022-07-06,11:53:57.000,187,9524094,-315,0,1657108437,5465.498665119994,206.18204723999952,25086.071323439995
2022-07-06,11:53:58.000,187,9522941,-795,0,1657108438,5465.613182389992,206.23844028000167,25086.239014319995
2022-07-06,11:53:59.000,187,9522167,-795,0,1657108439,5465.6738091799925,205.5264781500009,25086.357795359996
2022-07-06,11:54:00.000,187,9521782,-795,0,1657108440,5465.714227039993,204.22943823000242,25086.406705199995
2022-07-06,11:54:01.000,187,9522260,-795,0,1657108441,5465.734435969993,204.9554986200019,25086.50452488001
2022-07-06,11:54:02.000,187,9522082,-795,0,1657108442,5465.700754419995,205.38549554999918,25086.45561504001
2022-07-06,11:54:03.000,187,9522707,-795,0,1657108443,5465.680545489995,205.64631336000457,25086.343821120005
2022-07-06,11:54:04.000,187,9522488,-795,0,1657108444,5465.768117519998,205.63221509999858,25086.490550640003
2022-07-06,11:54:05.000,187,9522558,885,0,1657108445,5465.714227039993,205.53352728000027,25086.35080824
2022-07-06,11:54:06.000,187,9522719,445,0,1657108446,5465.646863939997,205.53352728000027,25086.427666559997
2022-07-06,11:54:07.000,187,9522597,-795,0,1657108447,5465.592973459992,206.64024069000152,25086.25298856
2022-07-06,11:54:08.000,187,9523495,-795,0,1657108448,5465.646863939997,205.5264781500009,25086.308885519997
2022-07-06,11:54:09.000,187,9523017,-795,0,1657108449,5465.781590139995,204.92025296999782,25086.525486239996
2022-07-06,11:54:10.000,187,9525519,-795,0,1657108450,5465.788326449998,203.45403393000015,25086.609331680003
2022-07-06,11:54:11.000,187,9524587,-795,0,1657108451,5465.788326449998,203.53157436000038,25086.609331680003
2022-07-06,11:54:12.000,187,9524961,-795,0,1657108452,5465.714227039993,202.96764396000071,25086.371769600002
2022-07-06,11:54:13.000,187,9525191,765,0,1657108453,5465.734435969993,203.31305132999842,25086.44862792
2022-07-06,11:54:14.000,187,9524463,-795,0,1657108454,5465.747908589998,203.4610830599995,25086.441640800003
2022-07-06,11:54:15.000,187,9525178,-795,0,1657108455,5465.741172279995,204.29992953000328,25086.427666559997
2022-07-06,11:54:16.000,187,9523730,1485,0,1657108456,5465.6738091799925,204.80041776000144,25086.33683400001
2022-07-06,11:54:17.000,187,9523368,845,0,1657108457,5465.734435969993,204.50435429999925,25086.39971808
2022-07-06,11:54:18.000,187,9523881,-795,0,1657108458,5465.8017990699955,204.35632256999816,25086.581383200006
2022-07-06,11:54:19.000,187,9523990,-515,0,1657108459,5465.822007999996,203.85583434,25086.62330592001
2022-07-06,11:54:20.000,187,9522584,-795,0,1657108460,5465.828744309998,204.60304212000483,25086.581383200006
2022-07-06,11:54:21.000,187,9522152,-795,0,1657108461,5465.781590139995,204.0673082400026,25086.511512000005
2022-07-06,11:54:22.000,187,9522137,605,0,1657108462,5465.667072869997,202.96764396000071,25086.35080824
2022-07-06,11:54:23.000,187,9523659,924,0,1657108463,5465.667072869997,204.04616085000453,25086.308885519997
2022-07-06,11:54:24.000,187,9523081,445,0,1657108464,5465.781590139995,205.0682846999989,25086.56740896
2022-07-06,11:54:25.000,187,9522852,485,0,1657108465,5465.889371099998,204.96254775000125,25086.630293040005
2022-07-06,11:54:26.000,187,9523097,885,0,1657108466,5465.822007999996,205.0541864400002,25086.581383200006
2022-07-06,11:54:27.000,187,9522164,-795,0,1657108467,5465.727699659998,204.58189472999948,25086.45561504001
2022-07-06,11:54:28.000,187,9521708,-795,0,1657108468,5465.896107409993,205.89303291000397,25086.62330592001
2022-07-06,11:54:29.000,187,9521279,-795,0,1657108469,5465.8017990699955,205.1810707800032,25086.525486239996
2022-07-06,11:54:30.000,187,9522922,205,0,1657108470,5465.808535379998,205.64631336000457,25086.49753776
2022-07-06,11:54:31.000,187,9521565,365,0,1657108471,5465.761381209995,205.96352421000483,25086.51849912
2022-07-06,11:54:32.000,187,9522226,-795,0,1657108472,5465.720963349995,205.21631643,25086.38574384001
2022-07-06,11:54:33.000,187,9521954,525,0,1657108473,5465.795062759993,206.95040241000243,25086.490550640003
2022-07-06,11:54:34.000,187,9522086,-795,0,1657108474,5465.869162169998,207.17597457000375,25086.644267279997
2022-07-06,11:54:35.000,187,9522096,-795,0,1657108475,5465.902843719996,206.3159807100019,25086.574396079995
2022-07-06,11:54:36.000,187,9522630,-795,0,1657108476,5465.896107409993,206.78122329000325,25086.595357439997
2022-07-06,11:54:37.000,187,9523276,1005,0,1657108477,5465.720963349995,207.34515369000292,25086.371769600002
2022-07-06,11:54:38.000,187,9523209,-795,0,1657108478,5465.7074907299975,208.06416495000303,25086.371769600002
2022-07-06,11:54:39.000,187,9523908,924,0,1657108479,5465.720963349995,207.7117084499987,25086.32984688
2022-07-06,11:54:40.000,187,9523881,205,0,1657108480,5465.640127629995,206.2172928900036,25086.25298856
2022-07-06,11:54:41.000,187,9523060,-755,0,1657108481,5465.882634789996,207.0208937100033,25086.651254400007
2022-07-06,11:54:42.000,187,9525083,-795,0,1657108482,5465.869162169998,207.29580978000013,25086.595357439997
2022-07-06,11:54:43.000,187,9526968,-795,0,1657108483,5465.8017990699955,207.8738384399985,25086.490550640003
2022-07-06,11:54:44.000,187,9526494,-795,0,1657108484,5465.862425859996,208.19104928999877,25086.609331680003
2022-07-06,11:54:45.000,187,9526373,1045,0,1657108485,5465.828744309998,207.14777804999903,25086.55343472001
2022-07-06,11:54:46.000,187,9527578,-795,0,1657108486,5465.835480619993,206.37237375000404,25086.546447599998
2022-07-06,11:54:47.000,187,9526891,-795,0,1657108487,5465.747908589998,206.29483332000382,25086.39971808
2022-07-06,11:54:48.000,187,9527121,-795,0,1657108488,5465.8017990699955,205.1669725200045,25086.392730960004
2022-07-06,11:54:49.000,187,9526567,1005,0,1657108489,5465.990415749999,204.11665214999812,25086.62330592001
2022-07-06,11:54:50.000,187,9526199,1205,0,1657108490,5466.003888369996,204.68058254999778,25086.651254400007
2022-07-06,11:54:51.000,187,9526105,-795,0,1657108491,5465.970206819999,204.56779647000076,25086.67221576001
2022-07-06,11:54:52.000,187,9526220,-795,0,1657108492,5465.848953239998,205.19516904000193,25086.476576399997
2022-07-06,11:54:53.000,187,9525192,-195,0,1657108493,5465.862425859996,205.62516596999922,25086.539460480002
2022-07-06,11:54:54.000,187,9527342,-795,0,1657108494,5465.875898479993,205.73090292000416,25086.511512000005
2022-07-06,11:54:55.000,187,9526793,325,0,1657108495,5465.862425859996,204.92730210000445,25086.546447599998
2022-07-06,11:54:56.000,187,9526458,-35,0,1657108496,5465.815271689993,204.15894693000155,25086.392730960004
2022-07-06,11:54:57.000,187,9527405,645,0,1657108497,5465.687281799997,203.28485481000098,25086.343821120005
2022-07-06,11:54:58.000,187,9528107,605,0,1657108498,5465.822007999996,204.38451909000287,25086.56740896
2022-07-06,11:54:59.000,187,9525583,-795,0,1657108499,5465.943261579996,202.7420717999994,25086.714138479998
2022-07-06,11:55:00.000,187,9526213,-635,0,1657108500,5465.902843719996,204.04616085000453,25086.700164240006
2022-07-06,11:55:01.000,187,9528350,1085,0,1657108501,5465.747908589998,203.72895000000426,25086.378756719998
2022-07-06,11:55:02.000,187,9527873,-795,0,1657108502,5465.754644899993,203.6584587000034,25086.364782480006
2022-07-06,11:55:03.000,187,9527008,-795,0,1657108503,5465.754644899993,203.7219008700049,25086.32984688
2022-07-06,11:55:04.000,187,9527715,124,0,1657108504,5465.848953239998,204.69468081000377,25086.630293040005
2022-07-06,11:55:05.000,187,9527441,565,0,1657108505,5465.923052649996,205.15992338999786,25086.728112720004
2022-07-06,11:55:06.000,187,9527672,565,0,1657108506,5465.855689549993,205.03303905000212,25086.651254400007
2022-07-06,11:55:07.000,187,9526159,605,0,1657108507,5465.815271689993,203.7078026099989,25086.51849912
2022-07-06,11:55:08.000,187,9527838,-555,0,1657108508,5465.896107409993,204.34222430999944,25086.63728016
2022-07-06,11:55:09.000,187,9527578,-795,0,1657108509,5465.842216929996,203.7571465200017,25086.581383200006
2022-07-06,11:55:10.000,187,9529725,685,0,1657108510,5465.835480619993,204.24353649000113,25086.546447599998
2022-07-06,11:55:11.000,187,9530753,1125,0,1657108511,5465.842216929996,203.81353956000385,25086.511512000005
2022-07-06,11:55:12.000,187,9528877,-795,0,1657108512,5465.754644899993,205.03303905000212,25086.45561504001
2022-07-06,11:55:13.000,187,9528127,-795,0,1657108513,5465.815271689993,204.63123864000227,25086.546447599998
2022-07-06,11:55:14.000,187,9527708,1005,0,1657108514,5465.788326449998,204.77927037000336,25086.511512000005
2022-07-06,11:55:15.000,187,9527658,-795,0,1657108515,5465.862425859996,204.80041776000144,25086.707151360002
2022-07-06,11:55:16.000,187,9526461,-795,0,1657108516,5465.882634789996,204.27173300999857,25086.68619
2022-07-06,11:55:17.000,187,9528569,924,0,1657108517,5465.835480619993,205.22336555999937,25086.532473360006
2022-07-06,11:55:18.000,187,9530930,1165,0,1657108518,5465.7074907299975,204.29992953000328,25086.42067944
2022-07-06,11:55:19.000,187,9531046,-155,0,1657108519,5465.700754419995,203.72895000000426,25086.364782480006
2022-07-06,11:55:20.000,187,9529020,-795,0,1657108520,5465.640127629995,205.0682846999989,25086.371769600002
2022-07-06,11:55:21.000,187,9532469,-795,0,1657108521,5465.842216929996,204.758122979998,25086.679202880005
2022-07-06,11:55:22.000,187,9531384,-795,0,1657108522,5465.822007999996,205.70270639999944,25086.66522864
2022-07-06,11:55:23.000,187,9532568,805,0,1657108523,5465.795062759993,204.18009431999963,25086.546447599998
2022-07-06,11:55:24.000,187,9532073,-795,0,1657108524,5465.862425859996,204.63828777000163,25086.728112720004
2022-07-06,11:55:25.000,187,9530894,-795,0,1657108525,5465.795062759993,204.44091212999774,25086.56740896
2022-07-06,11:55:26.000,187,9528355,-795,0,1657108526,5465.734435969993,204.7087790700025,25086.6163188
2022-07-06,11:55:27.000,187,9528688,-795,0,1657108527,5465.660336559995,205.69565727000008,25086.392730960004
2022-07-06,11:55:28.000,187,9527370,-795,0,1657108528,5465.694018109993,206.40761940000084,25086.49753776
2022-07-06,11:55:29.000,187,9528150,805,0,1657108529,5465.822007999996,205.13877599999978,25086.770035440008
2022-07-06,11:55:30.000,187,9526731,605,0,1657108530,5465.781590139995,205.18811991000257,25086.700164240006
2022-07-06,11:55:31.000,187,9527828,-475,0,1657108531,5465.822007999996,205.83663987000182,25086.749074080006
2022-07-06,11:55:32.000,187,9528457,-795,0,1657108532,5465.727699659998,205.0682846999989,25086.560421840004
2022-07-06,11:55:33.000,187,9525977,-795,0,1657108533,5465.741172279995,205.37844641999982,25086.63728016
2022-07-06,11:55:34.000,187,9526049,645,0,1657108534,5465.6738091799925,205.23041468999872,25086.525486239996
2022-07-06,11:55:35.000,187,9527608,-795,0,1657108535,5465.720963349995,205.04713731000083,25086.62330592001
2022-07-06,11:55:36.000,187,9531411,-795,0,1657108536,5465.720963349995,204.2505856200005,25086.651254400007
2022-07-06,11:55:37.000,187,9531238,-195,0,1657108537,5465.7074907299975,203.24960916000418,25086.609331680003
2022-07-06,11:55:38.000,187,9532168,-795,0,1657108538,5465.653600249992,204.02501345999917,25086.56740896
2022-07-06,11:55:39.000,187,9534714,-795,0,1657108539,5465.7074907299975,203.3623952400012,25086.707151360002
2022-07-06,11:55:40.000,187,9529019,1245,0,1657108540,5465.694018109993,203.79944129999785,25086.7560612
2022-07-06,11:55:41.000,187,9528280,-635,0,1657108541,5465.646863939997,204.37042083000415,25086.602344560008
2022-07-06,11:55:42.000,187,9527345,765,0,1657108542,5465.552555599999,204.84976167000423,25086.462602160005
2022-07-06,11:55:43.000,187,9529036,-475,0,1657108543,5465.5592919099945,204.29992953000328,25086.392730960004
2022-07-06,11:55:44.000,187,9529616,565,0,1657108544,5465.579500839995,203.43993567000143,25086.50452488001
2022-07-06,11:55:45.000,187,9529913,-795,0,1657108545,5465.6738091799925,203.93337477000023,25086.763048319997
2022-07-06,11:55:46.000,187,9528908,-795,0,1657108546,5465.660336559995,204.3633717000048,25086.79099680001
2022-07-06,11:55:47.000,187,9530087,845,0,1657108547,5465.646863939997,204.4127156100003,25086.749074080006
2022-07-06,11:55:48.000,187,9533940,965,0,1657108548,5465.545819289997,204.54664908000268,25086.574396079995
2022-07-06,11:55:49.000,187,9529324,725,0,1657108549,5465.579500839995,203.8205886900032,25086.574396079995
2022-07-06,11:55:50.000,187,9529740,-795,0,1657108550,5465.505401429997,204.45501039000374,25086.511512000005
2022-07-06,11:55:51.000,187,9533719,-795,0,1657108551,5465.498665119994,204.9554986200019,25086.441640800003
2022-07-06,11:55:52.000,187,9532516,404,0,1657108552,5465.518874049994,203.67960609000147,25086.51849912
2022-07-06,11:55:53.000,187,9531913,-795,0,1657108553,5465.579500839995,203.58091827000317,25086.58837032
2022-07-06,11:55:54.000,187,9523556,-795,0,1657108554,5465.6738091799925,204.29288040000392,25086.73509984
2022-07-06,11:55:55.000,187,9523598,-795,0,1657108555,5465.606446079997,203.9051782500028,25086.728112720004
2022-07-06,11:55:56.000,187,9524705,325,0,1657108556,5465.653600249992,204.0179643299998,25086.68619
2022-07-06,11:55:57.000,187,9525535,-795,0,1657108557,5465.485192499997,204.3492734399988,25086.44862792
2022-07-06,11:55:58.000,187,9524195,-795,0,1657108558,5465.330257369998,204.2505856200005,25086.3018984
2022-07-06,11:55:59.000,187,9526091,-795,0,1657108559,5465.438038329994,205.1528742599985,25086.406705199995
2022-07-06,11:56:00.000,187,9525504,-795,0,1657108560,5465.626655009997,205.33615164000366,25086.658241520003
2022-07-06,11:56:01.000,187,9525560,-795,0,1657108561,5465.566028219997,206.71778112000175,25086.609331680003
2022-07-06,11:56:02.000,187,9524528,-795,0,1657108562,5465.545819289997,207.45793976999994,25086.55343472001
2022-07-06,11:56:03.000,187,9525005,124,0,1657108563,5465.592973459992,206.85171459000412,25086.72112560001
2022-07-06,11:56:04.000,187,9524573,-235,0,1657108564,5465.592973459992,206.12565420000465,25086.679202880005
2022-07-06,11:56:05.000,187,9523251,-675,0,1657108565,5465.552555599999,205.0823829600049,25086.546447599998
2022-07-06,11:56:06.000,187,9523849,124,0,1657108566,5465.4447746399965,205.4630359799994,25086.42067944
2022-07-06,11:56:07.000,187,9524915,-795,0,1657108567,5465.404356779996,204.44796126000438,25086.406705199995
2022-07-06,11:56:08.000,187,9523659,-795,0,1657108568,5465.545819289997,204.46910865000245,25086.68619
2022-07-06,11:56:09.000,187,9522925,-235,0,1657108569,5465.572764529992,204.33517518000008,25086.749074080006
2022-07-06,11:56:10.000,187,9521916,965,0,1657108570,5465.592973459992,203.58091827000317,25086.770035440008
2022-07-06,11:56:11.000,187,9523927,-795,0,1657108571,5465.599709769995,204.3774699600035,25086.742086959996
2022-07-06,11:56:12.000,187,9525873,-795,0,1657108572,5465.498665119994,204.314027790002,25086.525486239996
2022-07-06,11:56:13.000,187,9526664,1045,0,1657108573,5465.552555599999,204.91320383999846,25086.609331680003
2022-07-06,11:56:14.000,187,9526518,205,0,1657108574,5465.505401429997,205.37139729000046,25086.630293040005
2022-07-06,11:56:15.000,187,9527823,-795,0,1657108575,5465.485192499997,205.04008818000148,25086.427666559997
2022-07-06,11:56:16.000,187,9527578,-795,0,1657108576,5465.512137739999,205.29385686000023,25086.51849912
2022-07-06,11:56:17.000,187,9527519,-795,0,1657108577,5465.505401429997,205.35729903000174,25086.58837032
2022-07-06,11:56:18.000,187,9526481,-354,0,1657108578,5465.599709769995,204.79336863000208,25086.763048319997
2022-07-06,11:56:19.000,187,9528943,-795,0,1657108579,5465.592973459992,204.772221240004,25086.679202880005
2022-07-06,11:56:20.000,187,9528618,-354,0,1657108580,5465.572764529992,204.22943823000242,25086.651254400007
2022-07-06,11:56:21.000,187,9526703,924,0,1657108581,5465.552555599999,204.71582820000185,25086.574396079995
2022-07-06,11:56:22.000,187,9529762,-675,0,1657108582,5465.431302019999,204.53959995000332,25086.322859760003
2022-07-06,11:56:23.000,187,9526906,485,0,1657108583,5465.438038329994,204.69468081000377,25086.462602160005
2022-07-06,11:56:24.000,187,9526881,-274,0,1657108584,5465.566028219997,205.4277903300026,25086.62330592001
2022-07-06,11:56:25.000,187,9530741,45,0,1657108585,5465.471719879999,203.82763782000256,25086.532473360006
2022-07-06,11:56:26.000,187,9528570,-795,0,1657108586,5465.592973459992,203.6725569600021,25086.693177119996
2022-07-06,11:56:27.000,187,9531116,485,0,1657108587,5465.491928809999,204.5114034299986,25086.560421840004
2022-07-06,11:56:28.000,187,9530694,-795,0,1657108588,5465.539082979994,204.49025604000053,25086.68619
2022-07-06,11:56:29.000,187,9531739,-795,0,1657108589,5465.505401429997,201.74814447000244,25086.574396079995
2022-07-06,11:56:30.000,187,9532368,365,0,1657108590,5465.478456189994,202.96764396000071,25086.56740896
2022-07-06,11:56:31.000,187,9532351,-795,0,1657108591,5465.464983569997,202.78436658000282,25086.56740896
2022-07-06,11:56:32.000,187,9530673,-795,0,1657108592,5465.3504662999985,201.78339011999924,25086.46958928
2022-07-06,11:56:33.000,187,9530575,525,0,1657108593,5465.404356779996,203.06633177999902,25086.539460480002
2022-07-06,11:56:34.000,187,9529476,924,0,1657108594,5465.498665119994,202.63633485000173,25086.707151360002
2022-07-06,11:56:35.000,187,9527882,-795,0,1657108595,5465.539082979994,202.79141571000218,25086.7560612
2022-07-06,11:56:36.000,187,9528459,-515,0,1657108596,5465.532346669999,203.73599913000362,25086.700164240006
2022-07-06,11:56:37.000,187,9527354,-795,0,1657108597,5465.404356779996,204.3492734399988,25086.441640800003
2022-07-06,11:56:38.000,187,9528793,-795,0,1657108598,5465.417829399994,203.19321612000203,25086.511512000005
2022-07-06,11:56:39.000,187,9528403,-795,0,1657108599,5465.464983569997,203.12272482000117,25086.62330592001
2022-07-06,11:56:40.000,187,9528580,-434,0,1657108600,5465.4447746399965,203.3482969800025,25086.644267279997
2022-07-06,11:56:41.000,187,9526417,805,0,1657108601,5465.498665119994,204.39156822000223,25086.763048319997
2022-07-06,11:56:42.000,187,9527811,1285,0,1657108602,5465.417829399994,203.72895000000426,25086.714138479998
2022-07-06,11:56:43.000,187,9527500,-795,0,1657108603,5465.4447746399965,203.73599913000362,25086.58837032
2022-07-06,11:56:44.000,187,9528942,1285,0,1657108604,5465.478456189994,204.3774699600035,25086.72112560001
2022-07-06,11:56:45.000,187,9527959,725,0,1657108605,5465.451510949999,205.39254467999854,25086.6163188
2022-07-06,11:56:46.000,187,9529027,-795,0,1657108606,5465.464983569997,204.4973051699999,25086.581383200006
2022-07-06,11:56:47.000,187,9529068,285,0,1657108607,5465.363938919996,205.08943209000427,25086.38574384001
2022-07-06,11:56:48.000,187,9528172,-795,0,1657108608,5465.303312129996,204.58894385999884,25086.50452488001
2022-07-06,11:56:49.000,187,9529325,-795,0,1657108609,5465.498665119994,204.65238603000034,25086.72112560001
2022-07-06,11:56:50.000,187,9527576,-795,0,1657108610,5465.458247259994,205.5617237999977,25086.7560612
2022-07-06,11:56:51.000,187,9528961,-795,0,1657108611,5465.464983569997,205.3643481600011,25086.68619
2022-07-06,11:56:52.000,187,9527804,-795,0,1657108612,5465.3504662999985,205.3995938099979,25086.511512000005
2022-07-06,11:56:53.000,187,9528575,-795,0,1657108613,5465.269630579998,205.58992032000242,25086.371769600002
2022-07-06,11:56:54.000,187,9530476,205,0,1657108614,5465.370675229999,205.7943450899984,25086.511512000005
2022-07-06,11:56:55.000,187,9530394,-235,0,1657108615,5465.377411539994,206.52040547999786,25086.574396079995
2022-07-06,11:56:56.000,187,9528173,-635,0,1657108616,5465.343729989996,206.6613880799996,25086.658241520003
2022-07-06,11:56:57.000,187,9530298,-795,0,1657108617,5465.363938919996,207.0702376199988,25086.595357439997
2022-07-06,11:56:58.000,187,9528776,-795,0,1657108618,5465.323521059996,206.42171765999956,25086.560421840004
2022-07-06,11:56:59.000,187,9528017,1405,0,1657108619,5465.310048439998,206.37237375000404,25086.46958928
2022-07-06,11:57:00.000,187,9528015,325,0,1657108620,5465.168585929998,206.56974939000065,25086.434653680008
2022-07-06,11:57:01.000,187,9527639,924,0,1657108621,5465.357202609994,205.48418337000476,25086.609331680003
2022-07-06,11:57:02.000,187,9528009,-795,0,1657108622,5465.235949029993,206.5627002600013,25086.44862792
2022-07-06,11:57:03.000,187,9530018,965,0,1657108623,5465.256157959993,206.2172928900036,25086.44862792
2022-07-06,11:57:04.000,187,9528722,-795,0,1657108624,5465.451510949999,206.464012440003,25086.693177119996
2022-07-06,11:57:05.000,187,9530163,-795,0,1657108625,5465.512137739999,206.3794228800034,25086.763048319997
2022-07-06,11:57:06.000,187,9529785,885,0,1657108626,5465.417829399994,206.464012440003,25086.700164240006
2022-07-06,11:57:07.000,187,9528235,-795,0,1657108627,5465.377411539994,205.97762247000355,25086.581383200006
2022-07-06,11:57:08.000,187,9528473,1125,0,1657108628,5465.532346669999,206.74597763999918,25086.7560612
2022-07-06,11:57:09.000,187,9528233,924,0,1657108629,5465.417829399994,206.90105849999964,25086.651254400007
2022-07-06,11:57:10.000,187,9529072,-795,0,1657108630,5465.451510949999,206.04106463999778,25086.595357439997
2022-07-06,11:57:11.000,187,9527909,-795,0,1657108631,5465.4447746399965,205.58992032000242,25086.651254400007
2022-07-06,11:57:12.000,187,9527831,205,0,1657108632,5465.397620469994,206.2313911500023,25086.511512000005
2022-07-06,11:57:13.000,187,9529616,-795,0,1657108633,5465.377411539994,207.06318848999945,25086.602344560008
2022-07-06,11:57:14.000,187,9529490,-235,0,1657108634,5465.512137739999,207.50728368000273,25086.749074080006
2022-07-06,11:57:15.000,187,9528394,-795,0,1657108635,5465.518874049994,208.5294075300044,25086.777022560003
2022-07-06,11:57:16.000,187,9528367,-354,0,1657108636,5465.471719879999,208.6774392599982,25086.700164240006
2022-07-06,11:57:17.000,187,9527220,-795,0,1657108637,5465.336993679994,206.6261424300028,25086.42067944
2022-07-06,11:57:18.000,187,9527558,404,0,1657108638,5465.3504662999985,206.85876372000348,25086.49753776
2022-07-06,11:57:19.000,187,9528411,525,0,1657108639,5465.431302019999,207.01384458000393,25086.56740896
2022-07-06,11:57:20.000,187,9528814,-795,0,1657108640,5465.431302019999,207.3028589099995,25086.67221576001
2022-07-06,11:57:21.000,187,9529523,645,0,1657108641,5465.471719879999,208.25449146000028,25086.763048319997
2022-07-06,11:57:22.000,187,9528919,445,0,1657108642,5465.431302019999,207.2676132600027,25086.728112720004
2022-07-06,11:57:23.000,187,9528353,-795,0,1657108643,5465.377411539994,207.33810456000356,25086.560421840004
2022-07-06,11:57:24.000,187,9527117,1165,0,1657108644,5465.404356779996,208.3320318900005,25086.749074080006
2022-07-06,11:57:25.000,187,9529113,-434,0,1657108645,5465.363938919996,206.73187938000046,25086.6163188
2022-07-06,11:57:26.000,187,9529168,-795,0,1657108646,5465.397620469994,207.54957845999888,25086.6163188
2022-07-06,11:57:27.000,187,9530567,-795,0,1657108647,5465.289839509998,206.98564805999922,25086.44862792
2022-07-06,11:57:28.000,187,9527901,-795,0,1657108648,5465.283103199996,204.68763168000442,25086.51849912
2022-07-06,11:57:29.000,187,9529399,1125,0,1657108649,5465.411093089999,204.2012417099977,25086.714138479998
2022-07-06,11:57:30.000,187,9525751,45,0,1657108650,5465.330257369998,204.32107692000136,25086.7560612
2022-07-06,11:57:31.000,187,9524463,-795,0,1657108651,5465.363938919996,204.9907442699987,25086.797983920005
2022-07-06,11:57:32.000,187,9524881,485,0,1657108652,5465.229212719998,204.3986173500016,25086.602344560008
2022-07-06,11:57:33.000,187,9524454,-795,0,1657108653,5465.235949029993,205.85073813000054,25086.67221576001
2022-07-06,11:57:34.000,187,9524625,-795,0,1657108654,5465.310048439998,205.78729595999903,25086.644267279997
2022-07-06,11:57:35.000,187,9524164,-795,0,1657108655,5465.303312129996,206.07631029000186,25086.630293040005
2022-07-06,11:57:36.000,187,9527092,-515,0,1657108656,5465.215740099993,205.1528742599985,25086.539460480002
2022-07-06,11:57:37.000,187,9526239,-795,0,1657108657,5465.283103199996,205.61811683999986,25086.651254400007
2022-07-06,11:57:38.000,187,9524878,-795,0,1657108658,5465.303312129996,204.1659960600009,25086.7560612
2022-07-06,11:57:39.000,187,9525718,-795,0,1657108659,5465.343729989996,204.84271254000487,25086.7560612
2022-07-06,11:57:40.000,187,9525075,885,0,1657108660,5465.283103199996,204.70172994000313,25086.73509984
2022-07-06,11:57:41.000,187,9526734,-795,0,1657108661,5465.262894269996,202.74912092999875,25086.595357439997
2022-07-06,11:57:42.000,187,9526065,-795,0,1657108662,5465.114695449993,203.27780568000162,25086.413692320006
2022-07-06,11:57:43.000,187,9524383,-795,0,1657108663,5465.114695449993,206.50630721999914,25086.49753776
2022-07-06,11:57:44.000,187,9524568,-795,0,1657108664,5465.262894269996,208.46596536000288,25086.693177119996
2022-07-06,11:57:45.000,187,9525507,-795,0,1657108665,5465.3167847499935,208.71268491000228,25086.7560612
2022-07-06,11:57:46.000,187,9524558,285,0,1657108666,5465.276366889993,208.50121100999968,25086.742086959996
2022-07-06,11:57:47.000,187,9525932,-795,0,1657108667,5465.195531169993,208.8889131600008,25086.63728016
2022-07-06,11:57:48.000,187,9525835,85,0,1657108668,5465.249421649998,208.4307197099988,25086.79099680001
2022-07-06,11:57:49.000,187,9525908,645,0,1657108669,5465.249421649998,208.05006669000431,25086.602344560008
2022-07-06,11:57:50.000,187,9524905,-795,0,1657108670,5465.222476409996,207.14072891999967,25086.67221576001
2022-07-06,11:57:51.000,187,9525728,-795,0,1657108671,5465.242685339996,207.6764628000019,25086.644267279997
2022-07-06,11:57:52.000,187,9526544,-354,0,1657108672,5465.134904379993,207.7117084499987,25086.51849912
2022-07-06,11:57:53.000,187,9527491,1125,0,1657108673,5465.222476409996,206.87991111000156,25086.58837032
2022-07-06,11:57:54.000,187,9527547,885,0,1657108674,5465.3167847499935,208.74793055999908,25086.770035440008
2022-07-06,11:57:55.000,187,9527918,725,0,1657108675,5465.296575819993,208.3320318900005,25086.700164240006
2022-07-06,11:57:56.000,187,9526187,-635,0,1657108676,5465.215740099993,207.78219974999956,25086.714138479998
2022-07-06,11:57:57.000,187,9527351,605,0,1657108677,5465.0877502099975,206.7107319900024,25086.441640800003
2022-07-06,11:57:58.000,187,9528307,-795,0,1657108678,5465.188794859998,205.5264781500009,25086.532473360006
2022-07-06,11:57:59.000,187,9527203,-795,0,1657108679,5465.242685339996,206.09040855000057,25086.609331680003
2022-07-06,11:58:00.000,187,9530221,-795,0,1657108680,5465.107959139998,206.94335328000307,25086.595357439997
2022-07-06,11:58:01.000,187,9530102,-795,0,1657108681,5465.0877502099975,207.41564499000378,25086.45561504001
2022-07-06,11:58:02.000,187,9528696,805,0,1657108682,5465.235949029993,207.58482411000296,25086.651254400007
2022-07-06,11:58:03.000,187,9529564,525,0,1657108683,5465.2022674799955,206.61204417000408,25086.581383200006
2022-07-06,11:58:04.000,187,9528153,165,0,1657108684,5465.269630579998,205.23041468999872,25086.658241520003
2022-07-06,11:58:05.000,187,9528613,485,0,1657108685,5465.235949029993,206.4428650500049,25086.595357439997
2022-07-06,11:58:06.000,187,9527086,685,0,1657108686,5465.209003789998,207.1830237000031,25086.560421840004
2022-07-06,11:58:07.000,187,9529525,-114,0,1657108687,5465.121431759995,207.32400630000484,25086.413692320006
2022-07-06,11:58:08.000,187,9528311,-795,0,1657108688,5465.114695449993,207.53548020000017,25086.490550640003
2022-07-06,11:58:09.000,187,9527389,-795,0,1657108689,5465.262894269996,207.42269412000314,25086.72112560001
2022-07-06,11:58:10.000,187,9527971,-795,0,1657108690,5465.249421649998,205.1669725200045,25086.679202880005
2022-07-06,11:58:11.000,187,9528520,-795,0,1657108691,5465.269630579998,206.13975246000336,25086.66522864
2022-07-06,11:58:12.000,187,9526226,-795,0,1657108692,5465.121431759995,206.02696637999907,25086.46958928
2022-07-06,11:58:13.000,187,9530467,-795,0,1657108693,5465.155113309993,206.908107629999,25086.49753776
2022-07-06,11:58:14.000,187,9528255,-715,0,1657108694,5465.148376999998,205.3150042499983,25086.55343472001
2022-07-06,11:58:15.000,187,9533435,-795,0,1657108695,5465.182058549995,204.9554986200019,25086.49753776
2022-07-06,11:58:16.000,187,9528842,-795,0,1657108696,5465.094486519993,204.53959995000332,25086.476576399997
2022-07-06,11:58:17.000,187,9531068,-515,0,1657108697,5465.128168069998,205.58287119000306,25086.490550640003
2022-07-06,11:58:18.000,187,9527565,124,0,1657108698,5465.182058549995,205.3643481600011,25086.658241520003
2022-07-06,11:58:19.000,187,9530164,-795,0,1657108699,5465.229212719998,205.34320077000302,25086.63728016
2022-07-06,11:58:20.000,187,9529913,-795,0,1657108700,5465.195531169993,206.03401550999843,25086.651254400007
2022-07-06,11:58:21.000,187,9529589,565,0,1657108701,5465.081013899995,205.94942594999884,25086.51849912
2022-07-06,11:58:22.000,187,9528774,-635,0,1657108702,5465.033859729992,206.2666367999991,25086.33683400001
2022-07-06,11:58:23.000,187,9530815,-795,0,1657108703,5465.000178179995,205.86483638999925,25086.371769600002
2022-07-06,11:58:24.000,187,9530999,-354,0,1657108704,5465.148376999998,206.49925808999978,25086.560421840004
2022-07-06,11:58:25.000,187,9530933,-795,0,1657108705,5465.209003789998,206.23844028000167,25086.658241520003
2022-07-06,11:58:26.000,187,9528652,645,0,1657108706,5465.121431759995,205.83663987000182,25086.55343472001
2022-07-06,11:58:27.000,187,9528776,-114,0,1657108707,5465.101222829995,205.62516596999922,25086.483563520007
2022-07-06,11:58:28.000,187,9529736,-755,0,1657108708,5465.188794859998,205.89303291000397,25086.595357439997
2022-07-06,11:58:29.000,187,9530325,-795,0,1657108709,5465.168585929998,205.60401858000114,25086.483563520007
2022-07-06,11:58:30.000,187,9528742,685,0,1657108710,5465.101222829995,205.94942594999884,25086.539460480002
2022-07-06,11:58:31.000,187,9530877,445,0,1657108711,5465.107959139998,205.96352421000483,25086.462602160005
2022-07-06,11:58:32.000,187,9529957,765,0,1657108712,5465.033859729992,205.38549554999918,25086.413692320006
2022-07-06,11:58:33.000,187,9527584,-795,0,1657108713,5465.0540686599925,205.09648122000362,25086.462602160005
2022-07-06,11:58:34.000,187,9528288,124,0,1657108714,5465.141640689995,205.08943209000427,25086.644267279997
2022-07-06,11:58:35.000,187,9530383,1205,0,1657108715,5465.101222829995,204.73697558999993,25086.66522864
2022-07-06,11:58:36.000,187,9529046,765,0,1657108716,5465.101222829995,205.66746075000265,25086.651254400007
2022-07-06,11:58:37.000,187,9529144,-795,0,1657108717,5464.899133529994,204.89205645000038,25086.315872640007
2022-07-06,11:58:38.000,187,9529531,-795,0,1657108718,5464.979969249995,204.99779339999805,25086.441640800003
2022-07-06,11:58:39.000,187,9529750,-795,0,1657108719,5464.993441869992,204.70172994000313,25086.49753776
2022-07-06,11:58:40.000,187,9530821,-795,0,1657108720,5465.074277589993,205.01189166000404,25086.525486239996
2022-07-06,11:58:41.000,187,9528814,124,0,1657108721,5465.101222829995,205.32205337999767,25086.630293040005
2022-07-06,11:58:42.000,187,9529012,365,0,1657108722,5464.966496629997,205.44893772000069,25086.56740896
2022-07-06,11:58:43.000,187,9529254,-795,0,1657108723,5464.966496629997,206.73187938000046,25086.476576399997
2022-07-06,11:58:44.000,187,9529169,-235,0,1657108724,5465.0540686599925,206.06221203000314,25086.644267279997
2022-07-06,11:58:45.000,187,9528828,-795,0,1657108725,5464.979969249995,207.50728368000273,25086.511512000005
2022-07-06,11:58:46.000,187,9529717,-795,0,1657108726,5464.946287699997,206.52040547999786,25086.50452488001
2022-07-06,11:58:47.000,187,9529067,1045,0,1657108727,5464.831770429999,205.10353035000298,25086.378756719998
2022-07-06,11:58:48.000,187,9529513,645,0,1657108728,5464.878924599994,205.55467466999835,25086.39971808
2022-07-06,11:58:49.000,187,9528780,-795,0,1657108729,5465.013650799992,205.47008510999876,25086.6163188
2022-07-06,11:58:50.000,187,9529048,565,0,1657108730,5465.020387109995,205.40664294000453,25086.63728016
2022-07-06,11:58:51.000,187,9528346,-795,0,1657108731,5465.013650799992,205.29385686000023,25086.6163188
2022-07-06,11:58:52.000,187,9529280,-515,0,1657108732,5464.979969249995,205.04008818000148,25086.483563520007
2022-07-06,11:58:53.000,187,9529123,245,0,1657108733,5464.993441869992,204.76517211000464,25086.462602160005
2022-07-06,11:58:54.000,187,9527255,-795,0,1657108734,5464.939551389994,204.9695968800006,25086.51849912
2022-07-06,11:58:55.000,187,9526773,205,0,1657108735,5464.986705559997,205.20926730000065,25086.525486239996
2022-07-06,11:58:56.000,187,9525436,765,0,1657108736,5464.899133529994,205.34320077000302,25086.392730960004
2022-07-06,11:58:57.000,187,9526688,-795,0,1657108737,5464.973232939992,203.93337477000023,25086.49753776
2022-07-06,11:58:58.000,187,9528462,-795,0,1657108738,5464.979969249995,205.13172687000042,25086.66522864
2022-07-06,11:58:59.000,187,9526847,-795,0,1657108739,5465.047332349997,206.17499811000016,25086.679202880005
2022-07-06,11:59:00.000,187,9526702,-795,0,1657108740,5465.020387109995,205.56877293000434,25086.595357439997
2022-07-06,11:59:01.000,187,9528181,-795,0,1657108741,5464.953024009999,205.43483946000197,25086.490550640003
2022-07-06,11:59:02.000,187,9527769,-635,0,1657108742,5464.750934709999,205.3009059899996,25086.092284799997
2022-07-06,11:59:03.000,187,9529859,725,0,1657108743,5464.878924599994,206.40057027000148,25086.38574384001
2022-07-06,11:59:04.000,187,9529550,-795,0,1657108744,5464.979969249995,206.0692611600025,25086.546447599998
2022-07-06,11:59:05.000,187,9533354,-795,0,1657108745,5465.0540686599925,205.13877599999978,25086.651254400007
2022-07-06,11:59:06.000,187,9531081,-755,0,1657108746,5465.027123419997,206.3794228800034,25086.595357439997
2022-07-06,11:59:07.000,187,9531518,-795,0,1657108747,5464.905869839997,205.99876986000163,25086.462602160005
2022-07-06,11:59:08.000,187,9530878,-795,0,1657108748,5465.000178179995,206.09040855000057,25086.644267279997
2022-07-06,11:59:09.000,187,9530504,845,0,1657108749,5464.946287699997,207.07728674999817,25086.49753776
2022-07-06,11:59:10.000,187,9531293,765,0,1657108750,5464.966496629997,207.43679238000186,25086.55343472001
2022-07-06,11:59:11.000,187,9531872,885,0,1657108751,5464.939551389994,207.6271188899991,25086.483563520007
2022-07-06,11:59:12.000,187,9532012,-795,0,1657108752,5464.818297809994,206.6895846000043,25086.413692320006
2022-07-06,11:59:13.000,187,9529776,-795,0,1657108753,5464.926078769997,207.27466239000205,25086.45561504001
2022-07-06,11:59:14.000,187,9530232,-795,0,1657108754,5464.993441869992,207.21122022000054,25086.651254400007
2022-07-06,11:59:15.000,187,9532680,-795,0,1657108755,5465.000178179995,207.2464658700046,25086.63728016
2022-07-06,11:59:16.000,187,9530568,-795,0,1657108756,5464.986705559997,206.83056719999877,25086.58837032
2022-07-06,11:59:17.000,187,9532716,-235,0,1657108757,5464.878924599994,206.56974939000065,25086.3018984
2022-07-06,11:59:18.000,187,9531223,85,0,1657108758,5464.858715669994,204.76517211000464,25086.371769600002
2022-07-06,11:59:19.000,187,9532296,-795,0,1657108759,5464.899133529994,205.5123798900022,25086.44862792
2022-07-06,11:59:20.000,187,9530321,445,0,1657108760,5464.9597603199945,205.66746075000265,25086.58837032
2022-07-06,11:59:21.000,187,9530753,685,0,1657108761,5464.986705559997,205.547625539999,25086.62330592001
2022-07-06,11:59:22.000,187,9528590,-795,0,1657108762,5464.9597603199945,205.28680773000087,25086.546447599998
2022-07-06,11:59:23.000,187,9529294,445,0,1657108763,5464.946287699997,205.43483946000197,25086.44862792
2022-07-06,11:59:24.000,187,9530692,-795,0,1657108764,5464.932815079999,205.27270947000216,25086.595357439997
2022-07-06,11:59:25.000,187,9531009,-795,0,1657108765,5464.919342459994,205.63926422999793,25086.511512000005
2022-07-06,11:59:26.000,187,9529820,1445,0,1657108766,5464.899133529994,204.99779339999805,25086.462602160005
2022-07-06,11:59:27.000,187,9528995,-795,0,1657108767,5464.825034119996,205.10353035000298,25086.33683400001
2022-07-06,11:59:28.000,187,9529138,565,0,1657108768,5464.811561499999,206.20319463000487,25086.378756719998
2022-07-06,11:59:29.000,187,9528646,1405,0,1657108769,5464.953024009999,205.02598992000276,25086.63728016
2022-07-06,11:59:30.000,187,9531049,-795,0,1657108770,5464.926078769997,205.3150042499983,25086.62330592001
2022-07-06,11:59:31.000,187,9529488,-795,0,1657108771,5464.939551389994,205.76614857000095,25086.63728016
2022-07-06,11:59:32.000,187,9529374,-795,0,1657108772,5464.811561499999,205.0682846999989,25086.427666559997
2022-07-06,11:59:33.000,187,9529138,-795,0,1657108773,5464.825034119996,203.78534303999913,25086.49753776
2022-07-06,11:59:34.000,187,9529480,725,0,1657108774,5464.838506739994,205.63926422999793,25086.546447599998
2022-07-06,11:59:35.000,187,9531196,-795,0,1657108775,5464.798088879994,204.19419257999834,25086.50452488001
2022-07-06,11:59:36.000,187,9529567,-795,0,1657108776,5464.737462089994,205.54057640999963,25086.427666559997
2022-07-06,11:59:37.000,187,9529383,-795,0,1657108777,5464.831770429999,206.35827548999805,25086.51849912
2022-07-06,11:59:38.000,187,9529632,-795,0,1657108778,5464.878924599994,205.78024682999967,25086.658241520003
2022-07-06,11:59:39.000,187,9530431,-515,0,1657108779,5464.946287699997,206.39352114000212,25086.56740896
2022-07-06,11:59:40.000,187,9529344,-274,0,1657108780,5464.899133529994,206.8235180699994,25086.6163188
2022-07-06,11:59:41.000,187,9529111,-795,0,1657108781,5464.858715669994,207.91613322000194,25086.476576399997
2022-07-06,11:59:42.000,187,9530148,404,0,1657108782,5464.757671019994,207.26056413000333,25086.28093704
2022-07-06,11:59:43.000,187,9528975,-795,0,1657108783,5464.723989469996,208.81842185999994,25086.322859760003
2022-07-06,11:59:44.000,187,9530592,-795,0,1657108784,5464.858715669994,207.3028589099995,25086.56740896
2022-07-06,11:59:45.000,187,9529245,325,0,1657108785,5464.905869839997,207.3028589099995,25086.66522864
2022-07-06,11:59:46.000,187,9531446,-195,0,1657108786,5464.831770429999,207.0843358800048,25086.609331680003
2022-07-06,11:59:47.000,187,9531931,-795,0,1657108787,5464.744198399996,206.42171765999956,25086.462602160005
2022-07-06,11:59:48.000,187,9535242,-795,0,1657108788,5464.851979359999,205.58287119000306,25086.602344560008
2022-07-06,11:59:49.000,187,9533560,-475,0,1657108789,5464.764407329996,205.8225416100031,25086.546447599998
2022-07-06,11:59:50.000,187,9534030,-795,0,1657108790,5464.777879949994,204.68763168000442,25086.55343472001
2022-07-06,11:59:51.000,187,9534027,245,0,1657108791,5464.791352569999,205.06123556999955,25086.560421840004
2022-07-06,11:59:52.000,187,9533219,1365,0,1657108792,5464.723989469996,206.49925808999978,25086.364782480006
2022-07-06,11:59:53.000,187,9535439,-795,0,1657108793,5464.7307257799985,207.9584279999981,25086.525486239996
2022-07-06,11:59:54.000,187,9534186,365,0,1657108794,5464.825034119996,207.10548327000288,25086.68619
2022-07-06,11:59:55.000,187,9533616,-274,0,1657108795,5464.804825189996,208.50121100999968,25086.679202880005
2022-07-06,11:59:56.000,187,9535737,845,0,1657108796,5464.798088879994,207.35220282000228,25086.62330592001
2022-07-06,11:59:57.000,187,9536722,-795,0,1657108797,5464.703780539996,207.84564192000107,25086.364782480006
2022-07-06,11:59:58.000,187,9530142,-675,0,1657108798,5464.656626369993,207.64826628000446,25086.42067944
2022-07-06,11:59:59.000,187,9529797,924,0,1657108799,5464.6970442299935,206.97859892999986,25086.51849912
2022-07-06,12:00:00.000,187,9532773,-795,0,1657108800,5464.737462089994,205.64631336000457,25086.55343472001
2022-07-06,12:00:01.000,187,9531731,-35,0,1657108801,5464.737462089994,206.70368286000303,25086.58837032
2022-07-06,12:00:02.000,187,9532643,-795,0,1657108802,5464.703780539996,206.5133563499985,25086.525486239996
2022-07-06,12:00:03.000,187,9533619,685,0,1657108803,5464.474745999993,205.86483638999925,25086.2320272
2022-07-06,12:00:04.000,187,9534395,445,0,1657108804,5464.750934709999,206.63319156000216,25086.609331680003
2022-07-06,12:00:05.000,187,9530868,-795,0,1657108805,5464.683571609996,207.94432973999938,25086.532473360006
2022-07-06,12:00:06.000,187,9530230,-795,0,1657108806,5464.643153749996,208.74793055999908,25086.50452488001
2022-07-06,12:00:07.000,187,9532442,1245,0,1657108807,5464.6027358899955,207.19007283000246,25086.35080824
2022-07-06,12:00:08.000,187,9531290,-795,0,1657108808,5464.643153749996,206.54155287000322,25086.364782480006
2022-07-06,12:00:09.000,187,9530483,-795,0,1657108809,5464.764407329996,206.18909636999888,25086.609331680003
2022-07-06,12:00:10.000,187,9529772,-795,0,1657108810,5464.764407329996,206.65433895000024,25086.574396079995
2022-07-06,12:00:11.000,187,9528476,-795,0,1657108811,5464.771143639999,206.96450067000114,25086.58837032
2022-07-06,12:00:12.000,187,9528175,-795,0,1657108812,5464.771143639999,206.63319156000216,25086.560421840004
2022-07-06,12:00:13.000,187,9526445,924,0,1657108813,5464.703780539996,206.2666367999991,25086.42067944
2022-07-06,12:00:14.000,187,9529432,-675,0,1657108814,5464.595999579993,206.29483332000382,25086.294911280005
2022-07-06,12:00:15.000,187,9529786,-795,0,1657108815,5464.555581719993,205.7379520500035,25086.315872640007
2022-07-06,12:00:16.000,187,9530792,-795,0,1657108816,5464.690307919998,205.63221509999858,25086.55343472001
2022-07-06,12:00:17.000,187,9529931,445,0,1657108817,5464.703780539996,205.8859837800046,25086.46958928
2022-07-06,12:00:18.000,187,9528448,-795,0,1657108818,5464.649890059998,205.55467466999835,25086.427666559997
2022-07-06,12:00:19.000,187,9527337,-795,0,1657108819,5464.7307257799985,204.84976167000423,25086.63728016
2022-07-06,12:00:20.000,187,9527011,1165,0,1657108820,5464.750934709999,204.8074668900008,25086.58837032
2022-07-06,12:00:21.000,187,9528541,565,0,1657108821,5464.676835299993,203.67960609000147,25086.511512000005
2022-07-06,12:00:22.000,187,9526574,1045,0,1657108822,5464.562318029995,203.91222738000215,25086.32984688
2022-07-06,12:00:23.000,187,9529038,-555,0,1657108823,5464.562318029995,204.314027790002,25086.364782480006
2022-07-06,12:00:24.000,187,9530921,485,0,1657108824,5464.723989469996,204.27878213999793,25086.595357439997
2022-07-06,12:00:25.000,187,9527536,5,0,1657108825,5464.737462089994,204.33517518000008,25086.66522864
2022-07-06,12:00:26.000,187,9531591,205,0,1657108826,5464.710516849998,204.80041776000144,25086.602344560008
2022-07-06,12:00:27.000,187,9530005,-795,0,1657108827,5464.589263269998,205.35729903000174,25086.546447599998
2022-07-06,12:00:28.000,187,9529192,-795,0,1657108828,5464.717253159994,205.1176286100017,25086.609331680003
2022-07-06,12:00:29.000,187,9528507,765,0,1657108829,5464.676835299993,205.5617237999977,25086.50452488001
2022-07-06,12:00:30.000,187,9530562,-795,0,1657108830,5464.649890059998,205.7590994400016,25086.50452488001
2022-07-06,12:00:31.000,187,9531507,-795,0,1657108831,5464.555581719993,205.0189407900034,25086.441640800003
2022-07-06,12:00:32.000,187,9531646,725,0,1657108832,5464.595999579993,204.70172994000313,25086.49753776
2022-07-06,12:00:33.000,187,9533974,-475,0,1657108833,5464.461273379995,206.30893158000254,25086.28792416001
2022-07-06,12:00:34.000,187,9529668,-354,0,1657108834,5464.461273379995,206.3300789700006,25086.322859760003
2022-07-06,12:00:35.000,187,9534184,-795,0,1657108835,5464.515163859993,205.47713423999812,25086.434653680008
2022-07-06,12:00:36.000,187,9532026,-795,0,1657108836,5464.6027358899955,205.21631643,25086.476576399997
2022-07-06,12:00:37.000,187,9534192,124,0,1657108837,5464.447800759997,204.68763168000442,25086.266962800008
2022-07-06,12:00:38.000,187,9535405,-675,0,1657108838,5464.535372789993,204.3986173500016,25086.39971808
2022-07-06,12:00:39.000,187,9531573,-795,0,1657108839,5464.434328139992,205.70270639999944,25086.2320272
2022-07-06,12:00:40.000,187,9532415,-795,0,1657108840,5464.535372789993,207.3310554300042,25086.441640800003
2022-07-06,12:00:41.000,187,9534308,-795,0,1657108841,5464.609472199998,207.33810456000356,25086.560421840004
2022-07-06,12:00:42.000,187,9531626,-795,0,1657108842,5464.178348359994,206.07631029000186,25085.924593919997
2022-07-06,12:00:43.000,187,9529088,885,0,1657108843,5464.461273379995,206.21024376000423,25086.28792416001
2022-07-06,12:00:44.000,187,9531239,285,0,1657108844,5464.589263269998,206.36532462000469,25086.490550640003
2022-07-06,12:00:45.000,187,9530240,845,0,1657108845,5464.535372789993,206.16089985000144,25086.441640800003
2022-07-06,12:00:46.000,187,9526908,-795,0,1657108846,5464.393910279992,206.65433895000024,25086.190104479996
2022-07-06,12:00:47.000,187,9525583,-795,0,1657108847,5464.441064449995,206.33712809999997,25086.25298856
2022-07-06,12:00:48.000,187,9526555,-795,0,1657108848,5464.548845409998,206.14680159000272,25086.490550640003
2022-07-06,12:00:49.000,187,9527127,124,0,1657108849,5464.569054339998,205.5758220600037,25086.511512000005
2022-07-06,12:00:50.000,187,9526047,-795,0,1657108850,5464.555581719993,206.1045068099993,25086.525486239996
2022-07-06,12:00:51.000,187,9526099,-795,0,1657108851,5464.535372789993,205.8859837800046,25086.581383200006
2022-07-06,12:00:52.000,187,9528713,-795,0,1657108852,5464.4545370699925,206.3512263599987,25086.378756719998
2022-07-06,12:00:53.000,187,9527499,-795,0,1657108853,5464.4545370699925,205.94942594999884,25086.42067944
2022-07-06,12:00:54.000,187,9527221,-795,0,1657108854,5464.393910279992,206.2666367999991,25086.25298856
2022-07-06,12:00:55.000,187,9526713,365,0,1657108855,5464.4545370699925,208.05006669000431,25086.427666559997
2022-07-06,12:00:56.000,187,9526576,-114,0,1657108856,5464.4882186199975,206.12565420000465,25086.490550640003
2022-07-06,12:00:57.000,187,9528113,1045,0,1657108857,5464.414119209992,206.85171459000412,25086.434653680008
2022-07-06,12:00:58.000,187,9527361,-795,0,1657108858,5464.407382899997,205.91418030000204,25086.406705199995
2022-07-06,12:00:59.000,187,9528539,-155,0,1657108859,5464.535372789993,206.25958766999975,25086.581383200006
2022-07-06,12:01:00.000,187,9528328,-795,0,1657108860,5464.387173969997,206.29483332000382,25086.427666559997
2022-07-06,12:01:01.000,187,9529316,-795,0,1657108861,5464.393910279992,206.83056719999877,25086.46958928
2022-07-06,12:01:02.000,187,9528278,-795,0,1657108862,5464.360228729995,206.18909636999888,25086.28792416001
2022-07-06,12:01:03.000,187,9528228,-795,0,1657108863,5464.326547179997,206.20319463000487,25086.28792416001
2022-07-06,12:01:04.000,187,9527881,-795,0,1657108864,5464.292865629999,206.48515983000107,25086.12023328001
2022-07-06,12:01:05.000,187,9527292,645,0,1657108865,5464.4882186199975,206.33712809999997,25086.574396079995
2022-07-06,12:01:06.000,187,9527512,-795,0,1657108866,5464.481482309995,206.5274546100045,25086.56740896
2022-07-06,12:01:07.000,187,9527347,-795,0,1657108867,5464.393910279992,205.8577872599999,25086.525486239996
2022-07-06,12:01:08.000,187,9527047,-795,0,1657108868,5464.501691239995,206.49925808999978,25086.574396079995
2022-07-06,12:01:09.000,187,9526723,-795,0,1657108869,5464.400646589995,206.22434202000295,25086.532473360006
2022-07-06,12:01:10.000,187,9526171,-795,0,1657108870,5464.420855519995,207.2817115200014,25086.44862792
2022-07-06,12:01:11.000,187,9526656,1445,0,1657108871,5464.427591829997,205.7943450899984,25086.49753776
2022-07-06,12:01:12.000,187,9527066,-795,0,1657108872,5464.373701349992,205.99876986000163,25086.413692320006
2022-07-06,12:01:13.000,187,9525680,725,0,1657108873,5464.427591829997,204.772221240004,25086.413692320006
2022-07-06,12:01:14.000,187,9527410,-795,0,1657108874,5464.420855519995,204.53959995000332,25086.49753776
2022-07-06,12:01:15.000,187,9526314,-795,0,1657108875,5464.4545370699925,204.53959995000332,25086.602344560008
2022-07-06,12:01:16.000,187,9526541,-795,0,1657108876,5464.481482309995,205.49123250000412,25086.581383200006
2022-07-06,12:01:17.000,187,9526296,-795,0,1657108877,5464.420855519995,206.132703330004,25086.525486239996
2022-07-06,12:01:18.000,187,9526018,285,0,1657108878,5464.292865629999,205.61811683999986,25086.322859760003
2022-07-06,12:01:19.000,187,9526415,-795,0,1657108879,5464.286129319997,204.77927037000336,25086.28792416001
2022-07-06,12:01:20.000,187,9527568,-475,0,1657108880,5464.461273379995,205.0541864400002,25086.532473360006
2022-07-06,12:01:21.000,187,9527293,1165,0,1657108881,5464.441064449995,204.68763168000442,25086.62330592001
2022-07-06,12:01:22.000,187,9526712,-795,0,1657108882,5464.434328139992,205.19516904000193,25086.525486239996
2022-07-06,12:01:23.000,187,9526809,-795,0,1657108883,5464.407382899997,205.63221509999858,25086.476576399997
2022-07-06,12:01:24.000,187,9527174,-395,0,1657108884,5464.400646589995,206.4428650500049,25086.413692320006
2022-07-06,12:01:25.000,187,9526209,-795,0,1657108885,5464.434328139992,205.68155901000137,25086.427666559997
2022-07-06,12:01:26.000,187,9525202,645,0,1657108886,5464.252447769999,206.7600758999979,25086.099271920008
2022-07-06,12:01:27.000,187,9526504,-235,0,1657108887,5464.380437659995,207.35220282000228,25086.259975679997
2022-07-06,12:01:28.000,187,9527264,-395,0,1657108888,5464.4545370699925,207.09138501000416,25086.49753776
2022-07-06,12:01:29.000,187,9527558,685,0,1657108889,5464.508427549998,206.21024376000423,25086.546447599998
2022-07-06,12:01:30.000,187,9529087,-795,0,1657108890,5464.508427549998,206.32302984000125,25086.58837032
2022-07-06,12:01:31.000,187,9528995,-675,0,1657108891,5464.508427549998,205.1669725200045,25086.574396079995
2022-07-06,12:01:32.000,187,9527811,-795,0,1657108892,5464.380437659995,206.0199172499997,25086.427666559997
2022-07-06,12:01:33.000,187,9528697,924,0,1657108893,5464.461273379995,206.04811377000442,25086.574396079995
2022-07-06,12:01:34.000,187,9530176,-795,0,1657108894,5464.468009689997,206.27368592999846,25086.595357439997
2022-07-06,12:01:35.000,187,9530373,1285,0,1657108895,5464.4882186199975,205.55467466999835,25086.609331680003
2022-07-06,12:01:36.000,187,9526870,-475,0,1657108896,5464.420855519995,207.07728674999817,25086.46958928
2022-07-06,12:01:37.000,187,9530119,-795,0,1657108897,5464.501691239995,207.06318848999945,25086.46958928
2022-07-06,12:01:38.000,187,9528040,-515,0,1657108898,5464.609472199998,207.76810149000084,25086.6163188
2022-07-06,12:01:39.000,187,9528245,565,0,1657108899,5464.649890059998,206.73892850999982,25086.595357439997
2022-07-06,12:01:40.000,187,9528989,565,0,1657108900,5464.643153749996,206.81646894000005,25086.55343472001
2022-07-06,12:01:41.000,187,9528905,-795,0,1657108901,5464.542109099995,206.05516290000378,25086.50452488001
2022-07-06,12:01:42.000,187,9528192,845,0,1657108902,5464.319810869994,206.86581285000284,25086.21805296001
2022-07-06,12:01:43.000,187,9526873,-795,0,1657108903,5464.407382899997,205.85073813000054,25086.483563520007
2022-07-06,12:01:44.000,187,9528027,-635,0,1657108904,5464.447800759997,205.4630359799994,25086.44862792
2022-07-06,12:01:45.000,187,9527718,165,0,1657108905,5464.542109099995,205.13172687000042,25086.728112720004
2022-07-06,12:01:46.000,187,9527395,-795,0,1657108906,5464.548845409998,205.58992032000242,25086.68619
2022-07-06,12:01:47.000,187,9526872,-795,0,1657108907,5464.555581719993,206.22434202000295,25086.679202880005
2022-07-06,12:01:48.000,187,9526799,-795,0,1657108908,5464.4545370699925,205.90008204000333,25086.539460480002
2022-07-06,12:01:49.000,187,9525218,285,0,1657108909,5464.4882186199975,204.08845563000068,25086.6163188
2022-07-06,12:01:50.000,187,9525564,-114,0,1657108910,5464.481482309995,204.17304519000027,25086.595357439997
2022-07-06,12:01:51.000,187,9526838,-354,0,1657108911,5464.542109099995,204.4973051699999,25086.62330592001
2022-07-06,12:01:52.000,187,9527084,-795,0,1657108912,5464.4545370699925,205.13172687000042,25086.490550640003
2022-07-06,12:01:53.000,187,9528446,-35,0,1657108913,5464.515163859993,204.30697866000264,25086.602344560008
2022-07-06,12:01:54.000,187,9527406,-795,0,1657108914,5464.521900169995,203.89812912000343,25086.574396079995
2022-07-06,12:01:55.000,187,9527154,-795,0,1657108915,5464.622944819996,204.79336863000208,25086.679202880005
2022-07-06,12:01:56.000,187,9525630,-795,0,1657108916,5464.582526959995,205.7238537900048,25086.66522864
2022-07-06,12:01:57.000,187,9525973,-795,0,1657108917,5464.494954929993,205.53352728000027,25086.595357439997
2022-07-06,12:01:58.000,187,9526707,-795,0,1657108918,5464.4545370699925,204.72992646000057,25086.45561504001
2022-07-06,12:01:59.000,187,9526031,-795,0,1657108919,5464.427591829997,205.4630359799994,25086.462602160005
2022-07-06,12:02:00.000,187,9526026,525,0,1657108920,5464.569054339998,205.80139421999775,25086.644267279997
2022-07-06,12:02:01.000,187,9526385,-795,0,1657108921,5464.548845409998,205.3291025100043,25086.811958159997
2022-07-06,12:02:02.000,187,9525560,924,0,1657108922,5464.333283489999,205.11057948000234,25086.308885519997
2022-07-06,12:02:03.000,187,9525903,-795,0,1657108923,5464.6027358899955,205.20926730000065,25086.818945280007
2022-07-06,12:02:04.000,187,9525917,-795,0,1657108924,5464.595999579993,205.1810707800032,25086.770035440008
2022-07-06,12:02:05.000,187,9524813,-795,0,1657108925,5464.232238839999,206.63319156000216,25086.259975679997
2022-07-06,12:02:06.000,187,9527092,1045,0,1657108926,5464.501691239995,205.12467774000106,25086.602344560008
2022-07-06,12:02:07.000,187,9526915,-795,0,1657108927,5464.622944819996,205.01189166000404,25086.63728016
2022-07-06,12:02:08.000,187,9526169,645,0,1657108928,5464.595999579993,205.1669725200045,25086.73509984
2022-07-06,12:02:09.000,187,9526585,565,0,1657108929,5464.535372789993,205.7590994400016,25086.728112720004
2022-07-06,12:02:10.000,187,9526507,-795,0,1657108930,5464.616208509993,205.78024682999967,25086.83990664001
2022-07-06,12:02:11.000,187,9526467,-795,0,1657108931,5464.656626369993,205.99172073000227,25086.811958159997
2022-07-06,12:02:12.000,187,9529036,-795,0,1657108932,5464.528636479998,206.05516290000378,25086.68619
2022-07-06,12:02:13.000,187,9527152,-795,0,1657108933,5464.575790649993,205.76614857000095,25086.763048319997
2022-07-06,12:02:14.000,187,9528012,525,0,1657108934,5464.595999579993,204.40566648000095,25086.742086959996
2022-07-06,12:02:15.000,187,9527694,-315,0,1657108935,5464.616208509993,202.5587944200015,25086.763048319997
2022-07-06,12:02:16.000,187,9529525,605,0,1657108936,5464.595999579993,204.69468081000377,25086.63728016
2022-07-06,12:02:17.000,187,9528351,-795,0,1657108937,5464.616208509993,205.60401858000114,25086.7560612
2022-07-06,12:02:18.000,187,9527701,-795,0,1657108938,5464.737462089994,204.01091520000045,25086.909777839996
2022-07-06,12:02:19.000,187,9525809,-635,0,1657108939,5464.737462089994,205.07533382999827,25086.881829359998
2022-07-06,12:02:20.000,187,9526405,-795,0,1657108940,5464.744198399996,204.64533690000098,25086.867855120006
2022-07-06,12:02:21.000,187,9526456,-795,0,1657108941,5464.703780539996,205.30795511999895,25086.80497104
2022-07-06,12:02:22.000,187,9527290,45,0,1657108942,5464.582526959995,204.4973051699999,25086.630293040005
2022-07-06,12:02:23.000,187,9526683,805,0,1657108943,5464.622944819996,204.19419257999834,25086.66522864
2022-07-06,12:02:24.000,187,9525155,-795,0,1657108944,5464.737462089994,205.37139729000046,25086.811958159997
2022-07-06,12:02:25.000,187,9525573,-795,0,1657108945,5464.791352569999,205.00484253000468,25086.92375208
2022-07-06,12:02:26.000,187,9524794,-795,0,1657108946,5464.717253159994,205.10353035000298,25086.83990664001
2022-07-06,12:02:27.000,187,9525554,645,0,1657108947,5464.676835299993,204.83566340999823,25086.80497104
2022-07-06,12:02:28.000,187,9526399,765,0,1657108948,5464.757671019994,205.17402165000385,25086.937726320008
2022-07-06,12:02:29.000,187,9527996,-795,0,1657108949,5464.7307257799985,206.19614549999824,25086.83990664001
2022-07-06,12:02:30.000,187,9527943,-555,0,1657108950,5464.676835299993,205.63221509999858,25086.825932400003
2022-07-06,12:02:31.000,187,9528616,-795,0,1657108951,5464.676835299993,206.05516290000378,25086.83291952
2022-07-06,12:02:32.000,187,9529475,-795,0,1657108952,5464.616208509993,205.9212294300014,25086.679202880005
2022-07-06,12:02:33.000,187,9528472,-795,0,1657108953,5464.663362679996,206.132703330004,25086.818945280007
2022-07-06,12:02:34.000,187,9529590,-795,0,1657108954,5464.784616259996,205.81549248000374,25086.92375208
2022-07-06,12:02:35.000,187,9528007,-795,0,1657108955,5464.683571609996,206.65433895000024,25086.818945280007
2022-07-06,12:02:36.000,187,9528221,-795,0,1657108956,5464.757671019994,207.0702376199988,25086.97266192
2022-07-06,12:02:37.000,187,9527971,-795,0,1657108957,5464.595999579993,207.20417109000118,25086.693177119996
2022-07-06,12:02:38.000,187,9528884,-235,0,1657108958,5464.595999579993,207.0208937100033,25086.67221576001
2022-07-06,12:02:39.000,187,9528425,-795,0,1657108959,5464.595999579993,207.28876065000077,25086.66522864
2022-07-06,12:02:40.000,187,9528988,-795,0,1657108960,5464.663362679996,207.73285584000405,25086.874842240002
2022-07-06,12:02:41.000,187,9529912,-795,0,1657108961,5464.750934709999,208.1840001599994,25086.986636160007
2022-07-06,12:02:42.000,187,9530091,-795,0,1657108962,5464.663362679996,206.74597763999918,25086.993623280003
2022-07-06,12:02:43.000,187,9528856,-795,0,1657108963,5464.629681129998,207.38744846999907,25086.811958159997
2022-07-06,12:02:44.000,187,9527108,885,0,1657108964,5464.636417439993,207.0208937100033,25086.92375208
2022-07-06,12:02:45.000,187,9523729,-795,0,1657108965,5464.616208509993,208.0712140800024,25086.85388088
2022-07-06,12:02:46.000,187,9524504,-315,0,1657108966,5464.636417439993,207.47908715999802,25086.811958159997
2022-07-06,12:02:47.000,187,9525130,-235,0,1657108967,5464.521900169995,207.20417109000118,25086.72112560001
2022-07-06,12:02:48.000,187,9527584,-795,0,1657108968,5464.575790649993,207.50728368000273,25086.7560612
2022-07-06,12:02:49.000,187,9529390,124,0,1657108969,5464.622944819996,207.34515369000292,25086.78400968
2022-07-06,12:02:50.000,187,9529435,-795,0,1657108970,5464.629681129998,207.23236760999862,25086.930739199997
2022-07-06,12:02:51.000,187,9529291,-475,0,1657108971,5464.703780539996,208.76907795000443,25087.035546000006
2022-07-06,12:02:52.000,187,9526948,-795,0,1657108972,5464.683571609996,208.45891623000352,25087.02157176
2022-07-06,12:02:53.000,187,9527747,1085,0,1657108973,5464.521900169995,206.30188245000318,25086.811958159997
2022-07-06,12:02:54.000,187,9528933,-795,0,1657108974,5464.595999579993,208.31088450000243,25086.825932400003
2022-07-06,12:02:55.000,187,9530705,-795,0,1657108975,5464.629681129998,208.26154058999964,25086.92375208
2022-07-06,12:02:56.000,187,9529932,-795,0,1657108976,5464.703780539996,208.0712140800024,25086.979649039997
2022-07-06,12:02:57.000,187,9529430,-195,0,1657108977,5464.609472199998,207.5777749800036,25086.92375208
2022-07-06,12:02:58.000,187,9531008,-795,0,1657108978,5464.595999579993,208.3320318900005,25086.95170056
2022-07-06,12:02:59.000,187,9530281,445,0,1657108979,5464.710516849998,208.65629187000013,25087.042533120002
2022-07-06,12:03:00.000,187,9531246,965,0,1657108980,5464.703780539996,208.11350885999855,25087.028558879996
2022-07-06,12:03:01.000,187,9529985,-795,0,1657108981,5464.649890059998,208.7761270800038,25086.95868768001
2022-07-06,12:03:02.000,187,9531532,765,0,1657108982,5464.595999579993,208.20514755000477,25086.770035440008
2022-07-06,12:03:03.000,187,9529294,85,0,1657108983,5464.569054339998,207.54252932999952,25086.777022560003
2022-07-06,12:03:04.000,187,9530060,-235,0,1657108984,5464.710516849998,207.9231823500013,25087.02157176
2022-07-06,12:03:05.000,187,9530423,-795,0,1657108985,5464.757671019994,208.81137273000058,25087.084455840006
2022-07-06,12:03:06.000,187,9532643,-555,0,1657108986,5464.508427549998,208.55055492000247,25086.78400968
2022-07-06,12:03:07.000,187,9531326,-795,0,1657108987,5464.6970442299935,209.3823522599996,25087.014584640005
2022-07-06,12:03:08.000,187,9529328,565,0,1657108988,5464.649890059998,209.39645051999833,25086.909777839996
2022-07-06,12:03:09.000,187,9530698,-795,0,1657108989,5464.683571609996,209.7136613699986,25086.95868768001
2022-07-06,12:03:10.000,187,9529487,-795,0,1657108990,5464.737462089994,209.5303839900007,25086.937726320008
2022-07-06,12:03:11.000,187,9526304,525,0,1657108991,5464.710516849998,208.00777191000088,25086.95868768001
2022-07-06,12:03:12.000,187,9527752,-795,0,1657108992,5464.683571609996,207.28876065000077,25086.811958159997
2022-07-06,12:03:13.000,187,9529890,-795,0,1657108993,5464.683571609996,208.14170538000326,25086.916764960006
2022-07-06,12:03:14.000,187,9527880,805,0,1657108994,5464.804825189996,207.96547713000473,25087.09144296
2022-07-06,12:03:15.000,187,9526327,-795,0,1657108995,5464.784616259996,208.01482104000024,25087.098430079997
2022-07-06,12:03:16.000,187,9526595,1445,0,1657108996,5464.798088879994,208.59284969999862,25087.09144296
2022-07-06,12:03:17.000,187,9529737,404,0,1657108997,5464.643153749996,208.94530620000296,25086.763048319997
2022-07-06,12:03:18.000,187,9526652,365,0,1657108998,5464.670098989998,207.58482411000296,25086.85388088
2022-07-06,12:03:19.000,187,9526376,-795,0,1657108999,5464.7307257799985,207.5143328100021,25086.916764960006
2022-07-06,12:03:20.000,187,9525874,645,0,1657109000,5464.750934709999,206.99974631999794,25087.035546000006
2022-07-06,12:03:21.000,187,9523906,-795,0,1657109001,5464.771143639999,205.58992032000242,25087.112404320003
2022-07-06,12:03:22.000,187,9525717,725,0,1657109002,5464.771143639999,206.12565420000465,25087.0704816
2022-07-06,12:03:23.000,187,9528040,-795,0,1657109003,5464.683571609996,206.83056719999877,25086.95170056
2022-07-06,12:03:24.000,187,9524363,725,0,1657109004,5464.777879949994,207.09843414000352,25087.0704816
2022-07-06,12:03:25.000,187,9523706,605,0,1657109005,5464.723989469996,206.4781107000017,25086.986636160007
2022-07-06,12:03:26.000,187,9525461,-515,0,1657109006,5464.703780539996,206.57679852,25086.979649039997
2022-07-06,12:03:27.000,187,9523488,-395,0,1657109007,5464.542109099995,208.4448179700048,25086.651254400007
2022-07-06,12:03:28.000,187,9528487,-354,0,1657109008,5464.629681129998,207.2182693499999,25086.881829359998
2022-07-06,12:03:29.000,187,9525747,-354,0,1657109009,5464.804825189996,207.19712196000182,25087.133365680005
2022-07-06,12:03:30.000,187,9525228,1085,0,1657109010,5464.750934709999,207.52138194000145,25087.161314160003
2022-07-06,12:03:31.000,187,9526312,-795,0,1657109011,5464.764407329996,207.42269412000314,25087.182275520005
2022-07-06,12:03:32.000,187,9526029,-795,0,1657109012,5464.683571609996,208.32498276000115,25086.95868768001
2022-07-06,12:03:33.000,187,9528444,-795,0,1657109013,5464.6970442299935,208.8889131600008,25087.042533120002
2022-07-06,12:03:34.000,187,9527910,-795,0,1657109014,5464.703780539996,208.96645359000104,25087.00759752001
2022-07-06,12:03:35.000,187,9526834,-795,0,1657109015,5464.710516849998,208.3179336300018,25087.05650736001
2022-07-06,12:03:36.000,187,9529269,-795,0,1657109016,5464.622944819996,206.87991111000156,25086.909777839996
2022-07-06,12:03:37.000,187,9524498,-795,0,1657109017,5464.676835299993,207.45089064000058,25087.02157176
2022-07-06,12:03:38.000,187,9527179,-795,0,1657109018,5464.750934709999,206.67548633999832,25087.161314160003
2022-07-06,12:03:39.000,187,9527765,-795,0,1657109019,5464.825034119996,206.35827548999805,25087.154327040007
2022-07-06,12:03:40.000,187,9528328,445,0,1657109020,5464.784616259996,206.42876678999892,25087.182275520005
2022-07-06,12:03:41.000,187,9530430,-795,0,1657109021,5464.764407329996,207.32400630000484,25086.944713440003
2022-07-06,12:03:42.000,187,9530543,-795,0,1657109022,5464.676835299993,208.1699019000007,25086.846893760005
2022-07-06,12:03:43.000,187,9530349,-434,0,1657109023,5464.616208509993,208.36022840999794,25086.777022560003
2022-07-06,12:03:44.000,187,9530073,-795,0,1657109024,5464.784616259996,207.73285584000405,25087.042533120002
2022-07-06,12:03:45.000,187,9529355,165,0,1657109025,5464.851979359999,207.35925195000164,25087.105417200008
2022-07-06,12:03:46.000,187,9529278,-795,0,1657109026,5464.804825189996,208.65629187000013,25087.098430079997
2022-07-06,12:03:47.000,187,9528640,725,0,1657109027,5464.791352569999,207.37335021000035,25086.937726320008
2022-07-06,12:03:48.000,187,9532601,-795,0,1657109028,5464.858715669994,206.47106157000235,25087.098430079997
2022-07-06,12:03:49.000,187,9530805,5,0,1657109029,5464.818297809994,207.42269412000314,25086.993623280003
2022-07-06,12:03:50.000,187,9533190,445,0,1657109030,5464.771143639999,207.86678930999915,25086.916764960006
2022-07-06,12:03:51.000,187,9528270,-795,0,1657109031,5464.858715669994,207.57072585000424,25087.014584640005
2022-07-06,12:03:52.000,187,9526670,-795,0,1657109032,5464.798088879994,207.58482411000296,25086.95868768001
2022-07-06,12:03:53.000,187,9527522,365,0,1657109033,5464.872188289999,207.41564499000378,25086.993623280003
2022-07-06,12:03:54.000,187,9527148,124,0,1657109034,5464.878924599994,208.11350885999855,25086.95170056
2022-07-06,12:03:55.000,187,9529705,-795,0,1657109035,5465.000178179995,208.11350885999855,25087.133365680005
2022-07-06,12:03:56.000,187,9531532,-795,0,1657109036,5464.993441869992,208.40252319000138,25087.16830128
2022-07-06,12:03:57.000,187,9529851,-274,0,1657109037,5464.905869839997,207.09843414000352,25087.05650736001
2022-07-06,12:03:58.000,187,9527600,-795,0,1657109038,5464.784616259996,206.95745154000178,25086.916764960006
2022-07-06,12:03:59.000,187,9530860,725,0,1657109039,5464.872188289999,206.88696024000092,25086.909777839996
2022-07-06,12:04:00.000,187,9529849,-795,0,1657109040,5465.027123419997,205.9846716000029,25087.09144296
2022-07-06,12:04:01.000,187,9528967,-795,0,1657109041,5465.047332349997,206.99269718999858,25087.196249759996
2022-07-06,12:04:02.000,187,9528119,-795,0,1657109042,5464.939551389994,207.29580978000013,25087.18926264
2022-07-06,12:04:03.000,187,9530367,965,0,1657109043,5464.939551389994,206.78122329000325,25087.05650736001
2022-07-06,12:04:04.000,187,9532297,-795,0,1657109044,5465.033859729992,207.2676132600027,25087.217211119998
2022-07-06,12:04:05.000,187,9530836,-795,0,1657109045,5464.919342459994,207.06318848999945,25087.161314160003
2022-07-06,12:04:06.000,187,9529848,-795,0,1657109046,5464.946287699997,207.99367365000217,25087.09144296
2022-07-06,12:04:07.000,187,9530943,845,0,1657109047,5464.710516849998,207.4015467299978,25086.72112560001
2022-07-06,12:04:08.000,187,9528696,-795,0,1657109048,5464.771143639999,206.8094198100007,25086.867855120006
2022-07-06,12:04:09.000,187,9529154,565,0,1657109049,5465.000178179995,206.68253546999767,25087.252146720006
2022-07-06,12:04:10.000,187,9530052,485,0,1657109050,5464.973232939992,207.19007283000246,25087.30804368
2022-07-06,12:04:11.000,187,9528185,805,0,1657109051,5464.986705559997,208.36727754000458,25087.22419824001
2022-07-06,12:04:12.000,187,9528486,725,0,1657109052,5464.892397219999,207.2182693499999,25087.11939144
2022-07-06,12:04:13.000,187,9528974,-795,0,1657109053,5464.878924599994,207.33810456000356,25087.112404320003
2022-07-06,12:04:14.000,187,9528651,685,0,1657109054,5464.899133529994,207.71875757999806,25087.077468719996
2022-07-06,12:04:15.000,187,9529035,-795,0,1657109055,5464.885660909997,206.4428650500049,25087.077468719996
2022-07-06,12:04:16.000,187,9528159,-795,0,1657109056,5464.865451979997,206.34417722999933,25086.979649039997
2022-07-06,12:04:17.000,187,9527233,565,0,1657109057,5464.878924599994,206.57679852,25087.112404320003
2022-07-06,12:04:18.000,187,9529870,-795,0,1657109058,5464.9597603199945,206.6895846000043,25087.147339919997
2022-07-06,12:04:19.000,187,9528370,365,0,1657109059,5464.986705559997,204.4761577800018,25087.18926264
2022-07-06,12:04:20.000,187,9527325,-795,0,1657109060,5464.993441869992,206.0199172499997,25087.231185360004
2022-07-06,12:04:21.000,187,9528692,-795,0,1657109061,5464.966496629997,207.12663066000096,25087.063494480004
2022-07-06,12:04:22.000,187,9529013,-795,0,1657109062,5464.838506739994,206.79532155000197,25086.944713440003
2022-07-06,12:04:23.000,187,9531036,-795,0,1657109063,5464.912606149999,207.78924887999892,25086.90279072
2022-07-06,12:04:24.000,187,9530822,-795,0,1657109064,5465.006914489997,206.8235180699994,25087.161314160003
2022-07-06,12:04:25.000,187,9530302,-434,0,1657109065,5465.094486519993,207.04909023000073,25087.23817248
2022-07-06,12:04:26.000,187,9531478,-795,0,1657109066,5464.953024009999,206.61204417000408,25087.05650736001
2022-07-06,12:04:27.000,187,9530202,645,0,1657109067,5465.020387109995,206.89400937000028,25087.042533120002
2022-07-06,12:04:28.000,187,9529987,-795,0,1657109068,5465.101222829995,205.96352421000483,25087.161314160003
2022-07-06,12:04:29.000,187,9537073,-795,0,1657109069,5465.013650799992,206.56974939000065,25087.12637856001
2022-07-06,12:04:30.000,187,9529442,-795,0,1657109070,5464.993441869992,205.78024682999967,25087.05650736001
2022-07-06,12:04:31.000,187,9529174,-795,0,1657109071,5465.006914489997,206.4428650500049,25087.133365680005
2022-07-06,12:04:32.000,187,9529312,-795,0,1657109072,5464.919342459994,207.1689254400044,25086.986636160007
2022-07-06,12:04:33.000,187,9533774,-795,0,1657109073,5464.953024009999,206.8094198100007,25087.084455840006
2022-07-06,12:04:34.000,187,9537335,685,0,1657109074,5464.953024009999,207.86678930999915,25087.09144296
2022-07-06,12:04:35.000,187,9534369,325,0,1657109075,5465.033859729992,206.95040241000243,25087.210224000002
2022-07-06,12:04:36.000,187,9535955,1165,0,1657109076,5465.060804969995,206.132703330004,25087.147339919997
2022-07-06,12:04:37.000,187,9535270,-795,0,1657109077,5464.966496629997,205.24451295000472,25087.077468719996
2022-07-06,12:04:38.000,187,9534490,485,0,1657109078,5464.905869839997,206.75302676999854,25086.92375208
2022-07-06,12:04:39.000,187,9537128,245,0,1657109079,5464.872188289999,206.18909636999888,25086.916764960006
2022-07-06,12:04:40.000,187,9533671,-354,0,1657109080,5464.986705559997,206.28778419000446,25087.161314160003
2022-07-06,12:04:41.000,187,9535114,-795,0,1657109081,5465.047332349997,207.5777749800036,25087.17528840001
2022-07-06,12:04:42.000,187,9532484,924,0,1657109082,5465.033859729992,207.42269412000314,25087.182275520005
2022-07-06,12:04:43.000,187,9534290,-795,0,1657109083,5464.953024009999,206.5627002600013,25087.05650736001
2022-07-06,12:04:44.000,187,9533354,-755,0,1657109084,5465.060804969995,206.21024376000423,25087.23817248
2022-07-06,12:04:45.000,187,9533528,-795,0,1657109085,5465.000178179995,204.86385993000295,25087.05650736001
2022-07-06,12:04:46.000,187,9533926,-795,0,1657109086,5465.027123419997,206.3159807100019,25087.0704816
2022-07-06,12:04:47.000,187,9533235,-795,0,1657109087,5464.899133529994,206.18204723999952,25086.95170056
2022-07-06,12:04:48.000,187,9534846,924,0,1657109088,5464.939551389994,206.118605069998,25086.986636160007
2022-07-06,12:04:49.000,187,9533303,-795,0,1657109089,5464.979969249995,206.99269718999858,25087.105417200008
2022-07-06,12:04:50.000,187,9533786,805,0,1657109090,5464.953024009999,207.7258067100047,25087.11939144
2022-07-06,12:04:51.000,187,9534087,-795,0,1657109091,5464.912606149999,206.90105849999964,25087.154327040007
2022-07-06,12:04:52.000,187,9531662,-795,0,1657109092,5464.851979359999,207.0843358800048,25086.979649039997
2022-07-06,12:04:53.000,187,9533666,-795,0,1657109093,5464.831770429999,208.12760712000454,25087.049520239998
2022-07-06,12:04:54.000,187,9531791,605,0,1657109094,5464.8452430499965,207.44384151000122,25087.035546000006
2022-07-06,12:04:55.000,187,9534687,485,0,1657109095,5464.811561499999,207.11253240000224,25087.014584640005
2022-07-06,12:04:56.000,187,9534972,485,0,1657109096,5464.784616259996,206.71778112000175,25086.95868768001
2022-07-06,12:04:57.000,187,9531217,-795,0,1657109097,5464.798088879994,208.74088142999972,25086.909777839996
2022-07-06,12:04:58.000,187,9534825,-395,0,1657109098,5464.825034119996,208.36022840999794,25087.084455840006
2022-07-06,12:04:59.000,187,9534262,-795,0,1657109099,5464.818297809994,207.7610523600015,25087.09144296
2022-07-06,12:05:00.000,187,9534509,805,0,1657109100,5464.771143639999,207.13367979000031,25086.92375208
2022-07-06,12:05:01.000,187,9534265,-434,0,1657109101,5464.791352569999,207.2464658700046,25086.95170056
2022-07-06,12:05:02.000,187,9534350,-434,0,1657109102,5464.683571609996,205.9564750799982,25086.79099680001
2022-07-06,12:05:03.000,187,9533376,-795,0,1657109103,5464.683571609996,206.88696024000092,25086.83990664001
2022-07-06,12:05:04.000,187,9535345,-595,0,1657109104,5464.723989469996,205.90713117000269,25086.860867999996
2022-07-06,12:05:05.000,187,9534530,-795,0,1657109105,5464.872188289999,205.99172073000227,25087.077468719996
2022-07-06,12:05:06.000,187,9533876,-795,0,1657109106,5464.899133529994,205.58992032000242,25087.11939144
2022-07-06,12:05:07.000,187,9534455,-795,0,1657109107,5464.872188289999,206.04106463999778,25087.09144296
2022-07-06,12:05:08.000,187,9534605,-795,0,1657109108,5464.6027358899955,205.27270947000216,25086.630293040005
2022-07-06,12:05:09.000,187,9533203,404,0,1657109109,5464.656626369993,205.23041468999872,25086.658241520003
2022-07-06,12:05:10.000,187,9530245,605,0,1657109110,5464.825034119996,206.17499811000016,25086.965674800005
2022-07-06,12:05:11.000,187,9530643,-795,0,1657109111,5464.905869839997,204.63123864000227,25086.916764960006
2022-07-06,12:05:12.000,187,9530989,-795,0,1657109112,5464.804825189996,205.9564750799982,25086.88881648001
2022-07-06,12:05:13.000,187,9528717,-795,0,1657109113,5464.8452430499965,205.13172687000042,25086.85388088
2022-07-06,12:05:14.000,187,9532620,285,0,1657109114,5465.006914489997,205.19516904000193,25087.084455840006
2022-07-06,12:05:15.000,187,9532974,-795,0,1657109115,5464.953024009999,206.85171459000412,25087.042533120002
2022-07-06,12:05:16.000,187,9532189,565,0,1657109116,5464.979969249995,205.96352421000483,25087.09144296
2022-07-06,12:05:17.000,187,9532508,-795,0,1657109117,5464.804825189996,203.75009739000234,25086.846893760005
2022-07-06,12:05:18.000,187,9532187,-795,0,1657109118,5464.851979359999,204.89910557999974,25086.92375208
2022-07-06,12:05:19.000,187,9530150,-515,0,1657109119,5464.932815079999,206.6261424300028,25087.042533120002
2022-07-06,12:05:20.000,187,9531872,-795,0,1657109120,5465.040596039995,206.28778419000446,25087.16830128
2022-07-06,12:05:21.000,187,9532863,685,0,1657109121,5465.060804969995,205.90713117000269,25087.16830128
2022-07-06,12:05:22.000,187,9532777,725,0,1657109122,5465.027123419997,205.58992032000242,25087.182275520005
2022-07-06,12:05:23.000,187,9531927,-795,0,1657109123,5464.973232939992,205.1810707800032,25087.147339919997
2022-07-06,12:05:24.000,187,9533210,525,0,1657109124,5465.067541279997,205.68860814000072,25087.18926264
2022-07-06,12:05:25.000,187,9532348,-74,0,1657109125,5465.006914489997,205.81549248000374,25087.133365680005
2022-07-06,12:05:26.000,187,9533828,965,0,1657109126,5464.986705559997,205.47713423999812,25087.12637856001
2022-07-06,12:05:27.000,187,9534041,845,0,1657109127,5464.878924599994,205.53352728000027,25086.95868768001
2022-07-06,12:05:28.000,187,9532616,-795,0,1657109128,5464.885660909997,205.94237681999948,25086.965674800005
2022-07-06,12:05:29.000,187,9533495,-795,0,1657109129,5465.027123419997,205.37139729000046,25087.245159599996
2022-07-06,12:05:30.000,187,9533686,965,0,1657109130,5465.000178179995,205.35729903000174,25087.210224000002
2022-07-06,12:05:31.000,187,9534476,-795,0,1657109131,5464.973232939992,205.18811991000257,25087.266120959997
2022-07-06,12:05:32.000,187,9533603,-795,0,1657109132,5464.899133529994,206.3794228800034,25087.063494480004
2022-07-06,12:05:33.000,187,9536364,-315,0,1657109133,5464.892397219999,206.18204723999952,25087.11939144
2022-07-06,12:05:34.000,187,9534989,445,0,1657109134,5464.892397219999,206.96450067000114,25087.077468719996
2022-07-06,12:05:35.000,187,9535380,-795,0,1657109135,5464.858715669994,206.71778112000175,25087.084455840006
2022-07-06,12:05:36.000,187,9537526,-795,0,1657109136,5464.831770429999,206.89400937000028,25086.95170056
2022-07-06,12:05:37.000,187,9538658,-795,0,1657109137,5464.811561499999,208.07826321000175,25087.084455840006
2022-07-06,12:05:38.000,187,9536119,-795,0,1657109138,5464.905869839997,207.19007283000246,25087.147339919997
2022-07-06,12:05:39.000,187,9538555,165,0,1657109139,5464.926078769997,207.14072891999967,25087.23817248
2022-07-06,12:05:40.000,187,9536139,-795,0,1657109140,5464.899133529994,206.16089985000144,25087.17528840001
2022-07-06,12:05:41.000,187,9535819,-795,0,1657109141,5464.825034119996,206.94335328000307,25087.028558879996
2022-07-06,12:05:42.000,187,9538030,-595,0,1657109142,5464.744198399996,206.09040855000057,25086.867855120006
2022-07-06,12:05:43.000,187,9535734,-795,0,1657109143,5464.737462089994,206.99974631999794,25086.874842240002
2022-07-06,12:05:44.000,187,9538053,765,0,1657109144,5464.825034119996,206.83761632999813,25087.084455840006
2022-07-06,12:05:45.000,187,9536908,-795,0,1657109145,5464.878924599994,207.57072585000424,25087.18926264
2022-07-06,12:05:46.000,187,9536852,605,0,1657109146,5464.865451979997,207.79629800999828,25087.12637856001
2022-07-06,12:05:47.000,187,9537472,-795,0,1657109147,5464.798088879994,206.8728619800022,25087.014584640005
2022-07-06,12:05:48.000,187,9538681,-795,0,1657109148,5464.885660909997,206.7741741600039,25087.12637856001
2022-07-06,12:05:49.000,187,9536249,-795,0,1657109149,5464.851979359999,207.4015467299978,25087.042533120002
2022-07-06,12:05:50.000,187,9534773,-795,0,1657109150,5464.784616259996,210.27759176999825,25087.035546000006
2022-07-06,12:05:51.000,187,9536269,-795,0,1657109151,5464.757671019994,208.45186710000416,25087.05650736001
2022-07-06,12:05:52.000,187,9535518,605,0,1657109152,5464.723989469996,208.43776883999817,25086.965674800005
2022-07-06,12:05:53.000,187,9534496,165,0,1657109153,5464.777879949994,208.30383537000307,25087.042533120002
2022-07-06,12:05:54.000,187,9538226,-795,0,1657109154,5464.865451979997,207.54252932999952,25087.17528840001
2022-07-06,12:05:55.000,187,9536069,-595,0,1657109155,5464.858715669994,208.6774392599982,25087.11939144
2022-07-06,12:05:56.000,187,9535960,-795,0,1657109156,5464.811561499999,208.84661838000466,25087.16830128
2022-07-06,12:05:57.000,187,9535377,-795,0,1657109157,5464.710516849998,208.86071664000337,25086.881829359998
2022-07-06,12:05:58.000,187,9538477,-395,0,1657109158,5464.744198399996,209.16382922999765,25086.80497104
2022-07-06,12:05:59.000,187,9534742,-795,0,1657109159,5464.723989469996,207.2817115200014,25086.846893760005
2022-07-06,12:06:00.000,187,9535553,-795,0,1657109160,5464.8452430499965,206.9222058899977,25087.028558879996
2022-07-06,12:06:01.000,187,9536683,445,0,1657109161,5464.905869839997,207.0843358800048,25087.154327040007
2022-07-06,12:06:02.000,187,9535825,605,0,1657109162,5464.892397219999,207.44384151000122,25087.133365680005
2022-07-06,12:06:03.000,187,9538595,645,0,1657109163,5464.878924599994,206.17499811000016,25087.028558879996
2022-07-06,12:06:04.000,187,9536556,-795,0,1657109164,5464.953024009999,205.56877293000434,25087.133365680005
2022-07-06,12:06:05.000,187,9540203,-795,0,1657109165,5464.899133529994,205.97762247000355,25087.049520239998
2022-07-06,12:06:06.000,187,9540817,885,0,1657109166,5464.878924599994,206.04106463999778,25087.02157176
2022-07-06,12:06:07.000,187,9540626,-795,0,1657109167,5464.818297809994,206.06221203000314,25086.80497104
2022-07-06,12:06:08.000,187,9537802,-434,0,1657109168,5464.831770429999,204.30697866000264,25086.90279072
2022-07-06,12:06:09.000,187,9538707,-795,0,1657109169,5464.878924599994,203.8205886900032,25087.02157176
2022-07-06,12:06:10.000,187,9538668,1045,0,1657109170,5464.771143639999,204.4620595200031,25086.860867999996
2022-07-06,12:06:11.000,187,9537320,-795,0,1657109171,5464.966496629997,205.08943209000427,25087.11939144
2022-07-06,12:06:12.000,187,9537224,1045,0,1657109172,5464.872188289999,206.61204417000408,25086.95868768001
2022-07-06,12:06:13.000,187,9541549,205,0,1657109173,5464.851979359999,206.29483332000382,25087.028558879996
2022-07-06,12:06:14.000,187,9535585,-195,0,1657109174,5464.892397219999,206.12565420000465,25087.0006104
2022-07-06,12:06:15.000,187,9533752,525,0,1657109175,5464.858715669994,205.9212294300014,25086.979649039997
2022-07-06,12:06:16.000,187,9536980,-795,0,1657109176,5464.831770429999,205.4277903300026,25086.90279072
2022-07-06,12:06:17.000,187,9535845,-795,0,1657109177,5464.804825189996,205.06123556999955,25086.986636160007
2022-07-06,12:06:18.000,187,9535308,-354,0,1657109178,5464.953024009999,205.06123556999955,25087.154327040007
2022-07-06,12:06:19.000,187,9533629,404,0,1657109179,5464.939551389994,204.56779647000076,25087.18926264
2022-07-06,12:06:20.000,187,9534896,285,0,1657109180,5464.912606149999,204.7087790700025,25087.161314160003
2022-07-06,12:06:21.000,187,9532110,525,0,1657109181,5464.858715669994,204.94844949000253,25087.05650736001
2022-07-06,12:06:22.000,187,9531864,-795,0,1657109182,5464.690307919998,205.59696945000178,25086.874842240002
2022-07-06,12:06:23.000,187,9532803,-795,0,1657109183,5464.670098989998,205.42074120000325,25086.895803600004
2022-07-06,12:06:24.000,187,9531149,404,0,1657109184,5464.771143639999,204.69468081000377,25087.12637856001
2022-07-06,12:06:25.000,187,9534344,-795,0,1657109185,5464.818297809994,205.48418337000476,25087.217211119998
2022-07-06,12:06:26.000,187,9533710,845,0,1657109186,5464.771143639999,205.42074120000325,25087.077468719996
2022-07-06,12:06:27.000,187,9531549,445,0,1657109187,5464.717253159994,205.97762247000355,25086.986636160007
2022-07-06,12:06:28.000,187,9538009,-795,0,1657109188,5464.784616259996,203.92632564000087,25087.25913384
2022-07-06,12:06:29.000,187,9531464,5,0,1657109189,5464.744198399996,205.17402165000385,25087.098430079997
2022-07-06,12:06:30.000,187,9531431,85,0,1657109190,5464.757671019994,204.18714344999898,25087.084455840006
2022-07-06,12:06:31.000,187,9532472,-795,0,1657109191,5464.744198399996,205.61811683999986,25087.077468719996
2022-07-06,12:06:32.000,187,9530559,-795,0,1657109192,5464.676835299993,205.34320077000302,25086.95170056
2022-07-06,12:06:33.000,187,9528110,-795,0,1657109193,5464.683571609996,206.39352114000212,25087.063494480004
2022-07-06,12:06:34.000,187,9529865,-795,0,1657109194,5464.818297809994,206.80237068000133,25087.245159599996
2022-07-06,12:06:35.000,187,9530837,-795,0,1657109195,5464.831770429999,206.14680159000272,25087.203236880006
2022-07-06,12:06:36.000,187,9528930,645,0,1657109196,5464.851979359999,206.118605069998,25087.203236880006
2022-07-06,12:06:37.000,187,9529370,605,0,1657109197,5464.7307257799985,204.4127156100003,25086.909777839996
2022-07-06,12:06:38.000,187,9529535,-795,0,1657109198,5464.723989469996,205.14582512999914,25086.97266192
2022-07-06,12:06:39.000,187,9530559,-675,0,1657109199,5464.798088879994,206.40761940000084,25087.063494480004
2022-07-06,12:06:40.000,187,9529682,525,0,1657109200,5464.825034119996,205.27975860000151,25087.182275520005
2022-07-06,12:06:41.000,187,9530564,-795,0,1657109201,5464.885660909997,205.71680465999816,25087.18926264
2022-07-06,12:06:42.000,187,9528964,-235,0,1657109202,5464.932815079999,206.30188245000318,25087.217211119998
2022-07-06,12:06:43.000,187,9529967,-114,0,1657109203,5464.865451979997,204.88500732000102,25087.22419824001
2022-07-06,12:06:44.000,187,9529948,-795,0,1657109204,5464.777879949994,205.48418337000476,25087.00759752001
2022-07-06,12:06:45.000,187,9528505,-795,0,1657109205,5464.811561499999,204.5607473400014,25087.09144296
2022-07-06,12:06:46.000,187,9527760,885,0,1657109206,5464.818297809994,206.13975246000336,25087.105417200008
2022-07-06,12:06:47.000,187,9527978,365,0,1657109207,5464.798088879994,204.83566340999823,25087.1403528
2022-07-06,12:06:48.000,187,9528151,-675,0,1657109208,5464.750934709999,204.04616085000453,25087.014584640005
2022-07-06,12:06:49.000,187,9527819,805,0,1657109209,5464.818297809994,204.82861427999887,25087.09144296
2022-07-06,12:06:50.000,187,9528817,-795,0,1657109210,5464.892397219999,205.3643481600011,25087.280095200003
2022-07-06,12:06:51.000,187,9531129,-635,0,1657109211,5464.912606149999,205.0823829600049,25087.25913384
2022-07-06,12:06:52.000,187,9530868,-795,0,1657109212,5464.798088879994,205.28680773000087,25087.02157176
2022-07-06,12:06:53.000,187,9530535,-795,0,1657109213,5464.811561499999,206.0199172499997,25087.161314160003
2022-07-06,12:06:54.000,187,9530983,-795,0,1657109214,5464.838506739994,205.75205031000223,25087.147339919997
2022-07-06,12:06:55.000,187,9531903,-795,0,1657109215,5464.872188289999,205.0823829600049,25087.12637856001
2022-07-06,12:06:56.000,187,9532090,-795,0,1657109216,5464.744198399996,205.3150042499983,25087.049520239998
2022-07-06,12:06:57.000,187,9530307,-795,0,1657109217,5464.825034119996,205.37139729000046,25087.1403528
2022-07-06,12:06:58.000,187,9530577,-795,0,1657109218,5464.905869839997,205.21631643,25087.280095200003
2022-07-06,12:06:59.000,187,9531507,1045,0,1657109219,5464.926078769997,204.42681386999902,25087.29406944001
2022-07-06,12:07:00.000,187,9531546,-795,0,1657109220,5464.878924599994,205.83663987000182,25087.273108080008
2022-07-06,12:07:01.000,187,9531528,205,0,1657109221,5464.831770429999,204.41976473999966,25087.161314160003
2022-07-06,12:07:02.000,187,9532929,-515,0,1657109222,5464.690307919998,204.63828777000163,25086.986636160007
2022-07-06,12:07:03.000,187,9534019,-675,0,1657109223,5464.744198399996,204.54664908000268,25086.986636160007
2022-07-06,12:07:04.000,187,9530370,-114,0,1657109224,5464.858715669994,204.45501039000374,25087.217211119998
2022-07-06,12:07:05.000,187,9531754,-795,0,1657109225,5464.892397219999,203.91222738000215,25087.25913384
2022-07-06,12:07:06.000,187,9530887,-795,0,1657109226,5464.838506739994,203.2989530699997,25087.217211119998
2022-07-06,12:07:07.000,187,9528475,1325,0,1657109227,5464.838506739994,204.7440247199993,25087.11939144
2022-07-06,12:07:08.000,187,9527956,-795,0,1657109228,5464.919342459994,204.0391117199979,25087.210224000002
2022-07-06,12:07:09.000,187,9528271,-795,0,1657109229,5464.8452430499965,205.32205337999767,25087.182275520005
2022-07-06,12:07:10.000,187,9528351,-795,0,1657109230,5464.838506739994,204.50435429999925,25087.098430079997
2022-07-06,12:07:11.000,187,9528673,-795,0,1657109231,5464.723989469996,204.24353649000113,25086.83990664001
2022-07-06,12:07:12.000,187,9528122,-354,0,1657109232,5464.757671019994,203.63731130999804,25087.063494480004
2022-07-06,12:07:13.000,187,9528087,765,0,1657109233,5464.811561499999,204.44091212999774,25087.098430079997
2022-07-06,12:07:14.000,187,9529214,-795,0,1657109234,5464.932815079999,203.5104269700023,25087.266120959997
2022-07-06,12:07:15.000,187,9529280,-795,0,1657109235,5464.878924599994,204.08845563000068,25087.301056560005
2022-07-06,12:07:16.000,187,9527074,924,0,1657109236,5464.899133529994,202.8901035300005,25087.196249759996
2022-07-06,12:07:17.000,187,9528753,645,0,1657109237,5464.838506739994,203.72895000000426,25087.05650736001
2022-07-06,12:07:18.000,187,9529795,-795,0,1657109238,5464.771143639999,204.29992953000328,25086.965674800005
2022-07-06,12:07:19.000,187,9529418,725,0,1657109239,5464.757671019994,204.07435737000196,25087.00759752001
2022-07-06,12:07:20.000,187,9531027,-315,0,1657109240,5464.838506739994,205.14582512999914,25087.210224000002
2022-07-06,12:07:21.000,187,9530084,-795,0,1657109241,5464.892397219999,206.0199172499997,25087.217211119998
2022-07-06,12:07:22.000,187,9529226,124,0,1657109242,5464.878924599994,205.32205337999767,25087.18926264
2022-07-06,12:07:23.000,187,9529891,-274,0,1657109243,5464.932815079999,205.94237681999948,25087.29406944001
2022-07-06,12:07:24.000,187,9529886,-795,0,1657109244,5464.912606149999,204.6100912500042,25087.280095200003
2022-07-06,12:07:25.000,187,9531151,-795,0,1657109245,5464.737462089994,204.03206258999853,25086.986636160007
2022-07-06,12:07:26.000,187,9530218,-795,0,1657109246,5464.784616259996,203.65140957000403,25087.1403528
2022-07-06,12:07:27.000,187,9531118,885,0,1657109247,5464.818297809994,203.89107999000407,25087.210224000002
2022-07-06,12:07:28.000,187,9530020,-395,0,1657109248,5464.777879949994,203.37649349999992,25087.00759752001
2022-07-06,12:07:29.000,187,9529821,-795,0,1657109249,5464.764407329996,204.3774699600035,25087.084455840006
2022-07-06,12:07:30.000,187,9529441,-155,0,1657109250,5464.878924599994,203.5597708799978,25087.23817248
2022-07-06,12:07:31.000,187,9529155,-795,0,1657109251,5464.899133529994,204.18009431999963,25087.322017920007
2022-07-06,12:07:32.000,187,9529764,-795,0,1657109252,5464.804825189996,204.73697558999993,25087.133365680005
2022-07-06,12:07:33.000,187,9530179,-795,0,1657109253,5464.818297809994,203.45403393000015,25087.161314160003
2022-07-06,12:07:34.000,187,9529813,-155,0,1657109254,5464.804825189996,202.66453136999917,25087.12637856001
2022-07-06,12:07:35.000,187,9528582,-795,0,1657109255,5464.818297809994,203.19321612000203,25087.1403528
2022-07-06,12:07:36.000,187,9530571,-795,0,1657109256,5464.723989469996,202.25568182999996,25087.11939144
2022-07-06,12:07:37.000,187,9529259,-795,0,1657109257,5464.750934709999,201.06437885999912,25087.042533120002
2022-07-06,12:07:38.000,187,9529599,765,0,1657109258,5464.905869839997,204.0038660700011,25087.273108080008
2022-07-06,12:07:39.000,187,9528777,-795,0,1657109259,5464.892397219999,202.91125091999857,25087.29406944001
2022-07-06,12:07:40.000,187,9528885,565,0,1657109260,5464.892397219999,202.48830312000064,25087.266120959997
2022-07-06,12:07:41.000,187,9529338,1085,0,1657109261,5464.831770429999,201.52962144000048,25087.210224000002
2022-07-06,12:07:42.000,187,9529726,725,0,1657109262,5464.737462089994,203.19321612000203,25087.0006104
2022-07-06,12:07:43.000,187,9529852,-795,0,1657109263,5464.683571609996,201.48732666000433,25086.993623280003
2022-07-06,12:07:44.000,187,9531874,-795,0,1657109264,5464.831770429999,201.88912707000418,25087.203236880006
2022-07-06,12:07:45.000,187,9531142,765,0,1657109265,5464.872188289999,202.79141571000218,25087.273108080008
2022-07-06,12:07:46.000,187,9532286,-715,0,1657109266,5464.831770429999,203.56682001000445,25087.22419824001
2022-07-06,12:07:47.000,187,9532438,-354,0,1657109267,5464.737462089994,203.85583434,25087.12637856001
2022-07-06,12:07:48.000,187,9531063,5,0,1657109268,5464.831770429999,204.50435429999925,25087.280095200003
2022-07-06,12:07:49.000,187,9530607,-795,0,1657109269,5464.771143639999,203.9545221599983,25087.133365680005
2022-07-06,12:07:50.000,187,9531710,-795,0,1657109270,5464.750934709999,203.52452523000102,25087.11939144
2022-07-06,12:07:51.000,187,9530053,-795,0,1657109271,5464.784616259996,203.92632564000087,25087.098430079997
2022-07-06,12:07:52.000,187,9530699,805,0,1657109272,5464.676835299993,202.8689561400024,25087.0006104
2022-07-06,12:07:53.000,187,9530224,485,0,1657109273,5464.717253159994,202.66453136999917,25087.02157176
2022-07-06,12:07:54.000,187,9530413,-795,0,1657109274,5464.798088879994,204.0179643299998,25087.217211119998
2022-07-06,12:07:55.000,187,9529760,-315,0,1657109275,5464.777879949994,205.8718855199986,25087.23817248
2022-07-06,12:07:56.000,187,9529509,-635,0,1657109276,5464.811561499999,205.94942594999884,25087.217211119998
2022-07-06,12:07:57.000,187,9529001,-795,0,1657109277,5464.6970442299935,204.314027790002,25086.97266192
2022-07-06,12:07:58.000,187,9530087,-795,0,1657109278,5464.717253159994,203.75009739000234,25086.95868768001
2022-07-06,12:07:59.000,187,9529486,765,0,1657109279,5464.791352569999,203.12272482000117,25087.035546000006
2022-07-06,12:08:00.000,187,9530233,-795,0,1657109280,5464.8452430499965,204.3774699600035,25087.077468719996
2022-07-06,12:08:01.000,187,9530436,725,0,1657109281,5464.899133529994,204.53255082000396,25087.217211119998
2022-07-06,12:08:02.000,187,9530959,245,0,1657109282,5464.858715669994,205.49123250000412,25087.1403528
2022-07-06,12:08:03.000,187,9532096,-795,0,1657109283,5464.750934709999,205.2022181700013,25087.084455840006
2022-07-06,12:08:04.000,187,9530282,1165,0,1657109284,5464.831770429999,204.14484867000283,25087.210224000002
2022-07-06,12:08:05.000,187,9531138,-515,0,1657109285,5464.791352569999,205.22336555999937,25087.133365680005
2022-07-06,12:08:06.000,187,9531827,5,0,1657109286,5464.777879949994,204.75107384999865,25087.12637856001
2022-07-06,12:08:07.000,187,9529249,845,0,1657109287,5464.676835299993,204.8074668900008,25086.979649039997
2022-07-06,12:08:08.000,187,9529179,-795,0,1657109288,5464.723989469996,204.56779647000076,25087.00759752001
2022-07-06,12:08:09.000,187,9530465,-795,0,1657109289,5464.858715669994,205.21631643,25087.315030799997
2022-07-06,12:08:10.000,187,9530162,-195,0,1657109290,5464.838506739994,204.49025604000053,25087.28708232
2022-07-06,12:08:11.000,187,9530697,-795,0,1657109291,5464.818297809994,205.07533382999827,25087.231185360004
2022-07-06,12:08:12.000,187,9528743,-795,0,1657109292,5464.528636479998,205.10353035000298,25086.742086959996
2022-07-06,12:08:13.000,187,9528942,924,0,1657109293,5464.616208509993,204.82861427999887,25086.811958159997
2022-07-06,12:08:14.000,187,9530481,124,0,1657109294,5464.703780539996,203.8205886900032,25087.063494480004
2022-07-06,12:08:15.000,187,9529915,445,0,1657109295,5464.757671019994,204.8709090600023,25087.12637856001
2022-07-06,12:08:16.000,187,9529595,605,0,1657109296,5464.744198399996,204.64533690000098,25087.22419824001
2022-07-06,12:08:17.000,187,9528928,-795,0,1657109297,5464.676835299993,205.42074120000325,25087.00759752001
2022-07-06,12:08:18.000,187,9529556,-795,0,1657109298,5464.7307257799985,205.2656603400028,25087.11939144
2022-07-06,12:08:19.000,187,9528630,-795,0,1657109299,5464.8452430499965,203.86993259999872,25087.23817248
2022-07-06,12:08:20.000,187,9528480,-795,0,1657109300,5464.757671019994,204.0673082400026,25087.266120959997
2022-07-06,12:08:21.000,187,9529040,965,0,1657109301,5464.723989469996,204.37042083000415,25087.161314160003
2022-07-06,12:08:22.000,187,9528727,-795,0,1657109302,5464.636417439993,204.46910865000245,25086.986636160007
2022-07-06,12:08:23.000,187,9528513,-795,0,1657109303,5464.636417439993,204.99779339999805,25086.986636160007
2022-07-06,12:08:24.000,187,9528182,-795,0,1657109304,5464.683571609996,205.90008204000333,25087.18926264
2022-07-06,12:08:25.000,187,9528990,525,0,1657109305,5464.744198399996,207.0702376199988,25087.301056560005
2022-07-06,12:08:26.000,187,9529463,-795,0,1657109306,5464.737462089994,206.38647201000276,25087.280095200003
2022-07-06,12:08:27.000,187,9528860,-795,0,1657109307,5464.649890059998,205.87893464999797,25087.16830128
2022-07-06,12:08:28.000,187,9528362,-795,0,1657109308,5464.737462089994,205.1176286100017,25087.266120959997
2022-07-06,12:08:29.000,187,9529663,-795,0,1657109309,5464.663362679996,204.41976473999966,25087.16830128
2022-07-06,12:08:30.000,187,9529530,-795,0,1657109310,5464.656626369993,205.99172073000227,25087.133365680005
2022-07-06,12:08:31.000,187,9531009,-235,0,1657109311,5464.649890059998,205.43483946000197,25087.105417200008
2022-07-06,12:08:32.000,187,9528671,-795,0,1657109312,5464.582526959995,205.28680773000087,25087.02157176
2022-07-06,12:08:33.000,187,9527611,605,0,1657109313,5464.569054339998,206.2666367999991,25087.049520239998
2022-07-06,12:08:34.000,187,9529482,404,0,1657109314,5464.723989469996,206.37237375000404,25087.217211119998
2022-07-06,12:08:35.000,187,9528430,-795,0,1657109315,5464.710516849998,205.94942594999884,25087.25913384
2022-07-06,12:08:36.000,187,9528406,-795,0,1657109316,5464.676835299993,205.47008510999876,25087.301056560005
2022-07-06,12:08:37.000,187,9529614,-795,0,1657109317,5464.521900169995,205.7731977000003,25086.97266192
2022-07-06,12:08:38.000,187,9528651,845,0,1657109318,5464.555581719993,205.5617237999977,25087.05650736001
2022-07-06,12:08:39.000,187,9529799,-795,0,1657109319,5464.595999579993,204.75107384999865,25087.12637856001
2022-07-06,12:08:40.000,187,9529935,-795,0,1657109320,5464.609472199998,205.89303291000397,25087.196249759996
2022-07-06,12:08:41.000,187,9529995,285,0,1657109321,5464.676835299993,204.7228773300012,25087.231185360004
2022-07-06,12:08:42.000,187,9530436,404,0,1657109322,5464.569054339998,205.55467466999835,25087.245159599996
2022-07-06,12:08:43.000,187,9530754,1085,0,1657109323,5464.528636479998,205.1176286100017,25087.09144296
2022-07-06,12:08:44.000,187,9530375,-795,0,1657109324,5464.649890059998,205.82959074000246,25087.252146720006
2022-07-06,12:08:45.000,187,9528924,-795,0,1657109325,5464.6027358899955,205.18811991000257,25087.133365680005
2022-07-06,12:08:46.000,187,9531026,-795,0,1657109326,5464.609472199998,203.5456726199991,25087.098430079997
2022-07-06,12:08:47.000,187,9531048,45,0,1657109327,5464.609472199998,203.9051782500028,25087.11939144
2022-07-06,12:08:48.000,187,9529582,-795,0,1657109328,5464.542109099995,204.33517518000008,25086.986636160007
2022-07-06,12:08:49.000,187,9528264,-795,0,1657109329,5464.582526959995,204.3774699600035,25087.09144296
2022-07-06,12:08:50.000,187,9529303,685,0,1657109330,5464.703780539996,205.04713731000083,25087.18926264
2022-07-06,12:08:51.000,187,9530359,-195,0,1657109331,5464.6970442299935,205.44893772000069,25087.245159599996
2022-07-06,12:08:52.000,187,9530603,-795,0,1657109332,5464.744198399996,204.64533690000098,25087.22419824001
2022-07-06,12:08:53.000,187,9529533,-795,0,1657109333,5464.548845409998,205.10353035000298,25086.95170056
2022-07-06,12:08:54.000,187,9530247,1125,0,1657109334,5464.582526959995,205.00484253000468,25087.02157176
2022-07-06,12:08:55.000,187,9530230,-795,0,1657109335,5464.649890059998,205.3643481600011,25087.12637856001
2022-07-06,12:08:56.000,187,9530477,-795,0,1657109336,5464.663362679996,205.68155901000137,25087.17528840001
2022-07-06,12:08:57.000,187,9528884,-795,0,1657109337,5464.616208509993,205.53352728000027,25087.09144296
2022-07-06,12:08:58.000,187,9529063,-795,0,1657109338,5464.656626369993,205.13877599999978,25087.084455840006
2022-07-06,12:08:59.000,187,9528204,-114,0,1657109339,5464.723989469996,205.63926422999793,25087.28708232
2022-07-06,12:09:00.000,187,9527842,-795,0,1657109340,5464.663362679996,205.84368900000118,25087.25913384
2022-07-06,12:09:01.000,187,9528524,-795,0,1657109341,5464.622944819996,204.57484560000012,25087.18926264
2022-07-06,12:09:02.000,187,9527419,645,0,1657109342,5464.501691239995,205.3291025100043,25086.979649039997
2022-07-06,12:09:03.000,187,9528137,-515,0,1657109343,5464.501691239995,205.2022181700013,25086.979649039997
2022-07-06,12:09:04.000,187,9531297,-795,0,1657109344,5464.629681129998,204.6100912500042,25087.245159599996
2022-07-06,12:09:05.000,187,9531154,765,0,1657109345,5464.6027358899955,204.48320691000117,25087.098430079997
2022-07-06,12:09:06.000,187,9530383,-795,0,1657109346,5464.609472199998,205.24451295000472,25087.252146720006
2022-07-06,12:09:07.000,187,9530542,565,0,1657109347,5464.589263269998,204.75107384999865,25087.1403528
2022-07-06,12:09:08.000,187,9531937,-795,0,1657109348,5464.670098989998,204.82861427999887,25087.252146720006
2022-07-06,12:09:09.000,187,9533578,-635,0,1657109349,5464.589263269998,204.83566340999823,25087.17528840001
2022-07-06,12:09:10.000,187,9533319,-795,0,1657109350,5464.589263269998,204.9554986200019,25087.133365680005
2022-07-06,12:09:11.000,187,9532275,725,0,1657109351,5464.589263269998,204.01091520000045,25087.182275520005
2022-07-06,12:09:12.000,187,9530974,-795,0,1657109352,5464.528636479998,204.3492734399988,25087.084455840006
2022-07-06,12:09:13.000,187,9531276,-795,0,1657109353,5464.366965039997,205.674509880002,25086.986636160007
2022-07-06,12:09:14.000,187,9530917,-795,0,1657109354,5464.562318029995,204.3774699600035,25087.329005040003
2022-07-06,12:09:15.000,187,9529677,-795,0,1657109355,5464.562318029995,204.92730210000445,25087.301056560005
2022-07-06,12:09:16.000,187,9530627,-795,0,1657109356,5464.609472199998,205.66746075000265,25087.245159599996
2022-07-06,12:09:17.000,187,9531943,1085,0,1657109357,5464.420855519995,205.64631336000457,25087.042533120002
2022-07-06,12:09:18.000,187,9530697,885,0,1657109358,5464.434328139992,205.23746381999808,25087.09144296
2022-07-06,12:09:19.000,187,9531195,1205,0,1657109359,5464.420855519995,205.38549554999918,25087.0006104
2022-07-06,12:09:20.000,187,9530957,-795,0,1657109360,5464.555581719993,205.64631336000457,25087.182275520005
2022-07-06,12:09:21.000,187,9530376,-795,0,1657109361,5464.555581719993,205.30795511999895,25087.273108080008
2022-07-06,12:09:22.000,187,9531887,-795,0,1657109362,5464.555581719993,204.99779339999805,25087.231185360004
2022-07-06,12:09:23.000,187,9532499,-795,0,1657109363,5464.380437659995,206.4146685300002,25087.049520239998
2022-07-06,12:09:24.000,187,9533496,404,0,1657109364,5464.555581719993,207.27466239000205,25087.273108080008
2022-07-06,12:09:25.000,187,9531585,-795,0,1657109365,5464.461273379995,206.06221203000314,25087.203236880006
2022-07-06,12:09:26.000,187,9531048,124,0,1657109366,5464.4545370699925,206.908107629999,25087.1403528
2022-07-06,12:09:27.000,187,9531043,-795,0,1657109367,5464.3400197999945,206.14680159000272,25087.00759752001
2022-07-06,12:09:28.000,187,9530241,-795,0,1657109368,5464.306338249997,206.38647201000276,25086.965674800005
2022-07-06,12:09:29.000,187,9532070,404,0,1657109369,5464.481482309995,206.132703330004,25087.28708232
2022-07-06,12:09:30.000,187,9531886,-795,0,1657109370,5464.481482309995,205.56877293000434,25087.322017920007
2022-07-06,12:09:31.000,187,9532393,-795,0,1657109371,5464.387173969997,205.7590994400016,25087.12637856001
2022-07-06,12:09:32.000,187,9529508,445,0,1657109372,5464.346756109997,207.96547713000473,25087.084455840006
2022-07-06,12:09:33.000,187,9530657,805,0,1657109373,5464.360228729995,207.63416801999847,25087.147339919997
2022-07-06,12:09:34.000,187,9530257,-795,0,1657109374,5464.407382899997,207.93728061000002,25087.1403528
2022-07-06,12:09:35.000,187,9530259,725,0,1657109375,5464.366965039997,206.75302676999854,25087.11939144
2022-07-06,12:09:36.000,187,9531224,-515,0,1657109376,5464.279393009994,206.30188245000318,25086.95170056
2022-07-06,12:09:37.000,187,9533671,404,0,1657109377,5464.3400197999945,207.37335021000035,25087.084455840006
2022-07-06,12:09:38.000,187,9530658,-795,0,1657109378,5464.427591829997,207.54252932999952,25087.273108080008
2022-07-06,12:09:39.000,187,9530220,485,0,1657109379,5464.407382899997,207.01384458000393,25087.29406944001
2022-07-06,12:09:40.000,187,9532445,-795,0,1657109380,5464.427591829997,206.64024069000152,25087.252146720006
2022-07-06,12:09:41.000,187,9530702,-35,0,1657109381,5464.414119209992,206.43581591999828,25087.154327040007
2022-07-06,12:09:42.000,187,9531733,-795,0,1657109382,5464.286129319997,206.4781107000017,25086.986636160007
2022-07-06,12:09:43.000,187,9530834,805,0,1657109383,5464.279393009994,206.7741741600039,25087.028558879996
2022-07-06,12:09:44.000,187,9530346,-795,0,1657109384,5464.373701349992,207.7258067100047,25087.18926264
2022-07-06,12:09:45.000,187,9529939,-795,0,1657109385,5464.447800759997,205.8718855199986,25087.322017920007
2022-07-06,12:09:46.000,187,9530076,-795,0,1657109386,5464.420855519995,205.17402165000385,25087.203236880006
2022-07-06,12:09:47.000,187,9531852,445,0,1657109387,5464.407382899997,205.27270947000216,25087.12637856001
2022-07-06,12:09:48.000,187,9530773,725,0,1657109388,5464.481482309995,205.83663987000182,25087.29406944001
2022-07-06,12:09:49.000,187,9530249,-795,0,1657109389,5464.407382899997,205.94237681999948,25087.17528840001
2022-07-06,12:09:50.000,187,9529966,805,0,1657109390,5464.441064449995,205.5617237999977,25087.1403528
2022-07-06,12:09:51.000,187,9530087,-795,0,1657109391,5464.474745999993,206.3159807100019,25087.16830128
2022-07-06,12:09:52.000,187,9529964,-795,0,1657109392,5464.400646589995,205.99876986000163,25087.11939144
2022-07-06,12:09:53.000,187,9528485,725,0,1657109393,5464.393910279992,205.674509880002,25087.112404320003
2022-07-06,12:09:54.000,187,9529787,-795,0,1657109394,5464.555581719993,204.75107384999865,25087.322017920007
2022-07-06,12:09:55.000,187,9529816,-795,0,1657109395,5464.521900169995,205.0189407900034,25087.28708232
2022-07-06,12:09:56.000,187,9529740,805,0,1657109396,5464.468009689997,205.14582512999914,25087.33599216
2022-07-06,12:09:57.000,187,9530384,-195,0,1657109397,5464.252447769999,204.4620595200031,25087.0006104
2022-07-06,12:09:58.000,187,9529176,-315,0,1657109398,5464.3400197999945,204.9343512300038,25087.049520239998
2022-07-06,12:09:59.000,187,9529490,965,0,1657109399,5464.420855519995,206.99974631999794,25087.210224000002
2022-07-06,12:10:00.000,187,9530762,-795,0,1657109400,5464.420855519995,206.7882724200026,25087.28708232
2022-07-06,12:10:01.000,187,9531196,765,0,1657109401,5464.474745999993,205.65336249000393,25087.33599216
2022-07-06,12:10:02.000,187,9530551,-795,0,1657109402,5464.468009689997,205.96352421000483,25087.28708232
2022-07-06,12:10:03.000,187,9530761,-795,0,1657109403,5464.414119209992,206.132703330004,25087.18926264
2022-07-06,12:10:04.000,187,9531218,-795,0,1657109404,5464.535372789993,206.1679489800008,25087.29406944001
2022-07-06,12:10:05.000,187,9527502,-795,0,1657109405,5464.420855519995,206.2525385400004,25087.231185360004
2022-07-06,12:10:06.000,187,9526837,-475,0,1657109406,5464.420855519995,206.30188245000318,25087.266120959997
2022-07-06,12:10:07.000,187,9527246,-795,0,1657109407,5464.3400197999945,206.69663373000367,25086.986636160007
2022-07-06,12:10:08.000,187,9526523,-795,0,1657109408,5464.346756109997,207.64826628000446,25087.154327040007
2022-07-06,12:10:09.000,187,9526636,-434,0,1657109409,5464.481482309995,207.0843358800048,25087.384901999998
2022-07-06,12:10:10.000,187,9526639,-795,0,1657109410,5464.494954929993,206.96450067000114,25087.377914880002
2022-07-06,12:10:11.000,187,9527736,-515,0,1657109411,5464.468009689997,206.95745154000178,25087.315030799997
2022-07-06,12:10:12.000,187,9528506,-795,0,1657109412,5464.360228729995,206.4146685300002,25087.112404320003
2022-07-06,12:10:13.000,187,9527566,365,0,1657109413,5464.393910279992,206.52040547999786,25087.147339919997
2022-07-06,12:10:14.000,187,9527553,-795,0,1657109414,5464.144666809996,204.92025296999782,25086.846893760005
2022-07-06,12:10:15.000,187,9527727,1125,0,1657109415,5464.407382899997,204.89910557999974,25087.196249759996
2022-07-06,12:10:16.000,187,9527821,-795,0,1657109416,5464.434328139992,205.21631643,25087.245159599996
2022-07-06,12:10:17.000,187,9528432,525,0,1657109417,5464.366965039997,204.73697558999993,25087.210224000002
2022-07-06,12:10:18.000,187,9527544,-795,0,1657109418,5464.380437659995,205.13877599999978,25087.147339919997
2022-07-06,12:10:19.000,187,9527169,-795,0,1657109419,5464.528636479998,204.67353341999842,25087.273108080008
2022-07-06,12:10:20.000,187,9527202,285,0,1657109420,5464.441064449995,205.674509880002,25087.28708232
2022-07-06,12:10:21.000,187,9527861,285,0,1657109421,5464.420855519995,207.034991970002,25087.203236880006
2022-07-06,12:10:22.000,187,9526428,805,0,1657109422,5464.313074559999,206.27368592999846,25087.0006104
2022-07-06,12:10:23.000,187,9526565,-795,0,1657109423,5464.292865629999,205.34320077000302,25087.028558879996
2022-07-06,12:10:24.000,187,9526189,-795,0,1657109424,5464.420855519995,206.1679489800008,25087.203236880006
2022-07-06,12:10:25.000,187,9526597,-795,0,1657109425,5464.468009689997,206.4146685300002,25087.280095200003
2022-07-06,12:10:26.000,187,9526754,-315,0,1657109426,5464.387173969997,206.005818990001,25087.273108080008
2022-07-06,12:10:27.000,187,9527145,-195,0,1657109427,5464.346756109997,205.94942594999884,25087.098430079997
2022-07-06,12:10:28.000,187,9528011,-795,0,1657109428,5464.468009689997,207.14777804999903,25087.301056560005
2022-07-06,12:10:29.000,187,9527058,-795,0,1657109429,5464.400646589995,206.34417722999933,25087.161314160003
2022-07-06,12:10:30.000,187,9527750,-795,0,1657109430,5464.360228729995,205.81549248000374,25087.182275520005
2022-07-06,12:10:31.000,187,9526918,-795,0,1657109431,5464.373701349992,206.52040547999786,25087.12637856001
2022-07-06,12:10:32.000,187,9525861,-795,0,1657109432,5464.333283489999,203.87698172999808,25087.035546000006
2022-07-06,12:10:33.000,187,9527152,-795,0,1657109433,5464.319810869994,205.51942902000155,25087.161314160003
2022-07-06,12:10:34.000,187,9526880,-795,0,1657109434,5464.407382899997,205.89303291000397,25087.245159599996
2022-07-06,12:10:35.000,187,9525838,-795,0,1657109435,5464.468009689997,204.08845563000068,25087.273108080008
2022-07-06,12:10:36.000,187,9527029,445,0,1657109436,5464.400646589995,204.79336863000208,25087.266120959997
2022-07-06,12:10:37.000,187,9526895,445,0,1657109437,5464.252447769999,206.13975246000336,25086.97266192
2022-07-06,12:10:38.000,187,9527724,445,0,1657109438,5464.259184079994,205.90713117000269,25087.00759752001
2022-07-06,12:10:39.000,187,9527429,-795,0,1657109439,5464.360228729995,205.99876986000163,25087.1403528
2022-07-06,12:10:40.000,187,9527712,685,0,1657109440,5464.400646589995,205.25156208000408,25087.18926264
2022-07-06,12:10:41.000,187,9528040,-595,0,1657109441,5464.366965039997,205.3150042499983,25087.301056560005
2022-07-06,12:10:42.000,187,9527766,245,0,1657109442,5464.380437659995,205.65336249000393,25087.231185360004
2022-07-06,12:10:43.000,187,9527808,-315,0,1657109443,5464.326547179997,205.1176286100017,25087.084455840006
2022-07-06,12:10:44.000,187,9528225,-795,0,1657109444,5464.4882186199975,204.71582820000185,25087.22419824001
2022-07-06,12:10:45.000,187,9527330,485,0,1657109445,5464.420855519995,205.13172687000042,25087.112404320003
2022-07-06,12:10:46.000,187,9527096,685,0,1657109446,5464.400646589995,206.2666367999991,25087.112404320003
2022-07-06,12:10:47.000,187,9527686,525,0,1657109447,5464.3400197999945,205.27270947000216,25087.02157176
2022-07-06,12:10:48.000,187,9527024,885,0,1657109448,5464.373701349992,207.0208937100033,25087.049520239998
2022-07-06,12:10:49.000,187,9527879,-795,0,1657109449,5464.306338249997,207.12663066000096,25086.874842240002
2022-07-06,12:10:50.000,187,9527801,-795,0,1657109450,5464.515163859993,207.4297432500025,25087.161314160003
2022-07-06,12:10:51.000,187,9528580,-795,0,1657109451,5464.4882186199975,207.30990803999885,25087.17528840001
2022-07-06,12:10:52.000,187,9528439,-795,0,1657109452,5464.387173969997,207.90908409000258,25087.035546000006
2022-07-06,12:10:53.000,187,9530136,-795,0,1657109453,5464.420855519995,207.35925195000164,25087.105417200008
2022-07-06,12:10:54.000,187,9528147,-795,0,1657109454,5464.461273379995,206.23844028000167,25087.112404320003
2022-07-06,12:10:55.000,187,9528701,-795,0,1657109455,5464.420855519995,206.34417722999933,25087.063494480004
2022-07-06,12:10:56.000,187,9529512,-35,0,1657109456,5464.393910279992,206.38647201000276,25086.930739199997
2022-07-06,12:10:57.000,187,9529528,-795,0,1657109457,5464.441064449995,206.16089985000144,25087.0704816
2022-07-06,12:10:58.000,187,9529279,1445,0,1657109458,5464.414119209992,206.81646894000005,25086.979649039997
2022-07-06,12:10:59.000,187,9530127,-795,0,1657109459,5464.569054339998,206.8235180699994,25087.25913384
2022-07-06,12:11:00.000,187,9529183,-795,0,1657109460,5464.582526959995,205.70270639999944,25087.29406944001
2022-07-06,12:11:01.000,187,9529765,-795,0,1657109461,5464.542109099995,204.77927037000336,25087.154327040007
2022-07-06,12:11:02.000,187,9528442,-795,0,1657109462,5464.414119209992,205.84368900000118,25086.965674800005
2022-07-06,12:11:03.000,187,9530431,-795,0,1657109463,5464.474745999993,205.2656603400028,25086.95868768001
2022-07-06,12:11:04.000,187,9529208,-555,0,1657109464,5464.562318029995,205.9846716000029,25087.18926264
2022-07-06,12:11:05.000,187,9529948,-795,0,1657109465,5464.616208509993,204.57484560000012,25087.25913384
2022-07-06,12:11:06.000,187,9529272,-795,0,1657109466,5464.515163859993,205.50533076000283,25087.252146720006
2022-07-06,12:11:07.000,187,9527258,-795,0,1657109467,5464.481482309995,205.3643481600011,25087.154327040007
2022-07-06,12:11:08.000,187,9529460,-395,0,1657109468,5464.474745999993,206.30188245000318,25087.28708232
2022-07-06,12:11:09.000,187,9528161,525,0,1657109469,5464.414119209992,205.78024682999967,25087.17528840001
2022-07-06,12:11:10.000,187,9529599,-795,0,1657109470,5464.468009689997,205.85073813000054,25087.203236880006
2022-07-06,12:11:11.000,187,9528848,-795,0,1657109471,5464.575790649993,205.8718855199986,25087.17528840001
2022-07-06,12:11:12.000,187,9528846,-795,0,1657109472,5464.468009689997,206.60499504000472,25087.098430079997
2022-07-06,12:11:13.000,187,9529664,965,0,1657109473,5464.528636479998,205.68860814000072,25087.133365680005
2022-07-06,12:11:14.000,187,9529290,-795,0,1657109474,5464.548845409998,206.32302984000125,25087.34297928001
2022-07-06,12:11:15.000,187,9529753,-795,0,1657109475,5464.407382899997,204.56779647000076,25086.860867999996
2022-07-06,12:11:16.000,187,9528496,605,0,1657109476,5464.528636479998,204.84976167000423,25087.196249759996
2022-07-06,12:11:17.000,187,9527359,445,0,1657109477,5464.481482309995,204.758122979998,25087.0704816
2022-07-06,12:11:18.000,187,9527282,-795,0,1657109478,5464.508427549998,205.01189166000404,25087.05650736001
2022-07-06,12:11:19.000,187,9528046,-195,0,1657109479,5464.569054339998,204.9343512300038,25087.231185360004
2022-07-06,12:11:20.000,187,9528303,-715,0,1657109480,5464.629681129998,205.6110677100005,25087.384901999998
2022-07-06,12:11:21.000,187,9527718,-795,0,1657109481,5464.6970442299935,205.47713423999812,25087.517657280005
2022-07-06,12:11:22.000,187,9527398,-795,0,1657109482,5464.670098989998,203.48223045000486,25087.39188912001
2022-07-06,12:11:23.000,187,9527102,725,0,1657109483,5464.656626369993,203.74304826000298,25087.280095200003
2022-07-06,12:11:24.000,187,9527184,-795,0,1657109484,5464.670098989998,202.02306053999928,25087.440798960008
2022-07-06,12:11:25.000,187,9526553,-795,0,1657109485,5464.515163859993,202.13584662000358,25087.35695352
2022-07-06,12:11:26.000,187,9526731,605,0,1657109486,5464.420855519995,202.77731745000347,25087.370927760006
2022-07-06,12:11:27.000,187,9527070,-795,0,1657109487,5464.360228729995,202.86190701000305,25087.203236880006
2022-07-06,12:11:28.000,187,9526621,-35,0,1657109488,5464.4882186199975,203.0169878700035,25087.217211119998
2022-07-06,12:11:29.000,187,9526590,1285,0,1657109489,5464.609472199998,202.77731745000347,25087.468747440005
2022-07-06,12:11:30.000,187,9526381,605,0,1657109490,5464.535372789993,203.43288654000207,25087.489708800007
2022-07-06,12:11:31.000,187,9526884,-795,0,1657109491,5464.555581719993,204.82861427999887,25087.496695920003
2022-07-06,12:11:32.000,187,9527605,-795,0,1657109492,5464.461273379995,203.9545221599983,25087.28708232
2022-07-06,12:11:33.000,187,9528326,-795,0,1657109493,5464.481482309995,205.55467466999835,25087.301056560005
2022-07-06,12:11:34.000,187,9527637,-795,0,1657109494,5464.542109099995,204.94844949000253,25087.30804368
2022-07-06,12:11:35.000,187,9527666,-434,0,1657109495,5464.508427549998,204.09550476000004,25087.280095200003
2022-07-06,12:11:36.000,187,9528056,-795,0,1657109496,5464.468009689997,206.58384764999937,25087.22419824001
2022-07-06,12:11:37.000,187,9526995,-235,0,1657109497,5464.481482309995,206.01286812000035,25087.35695352
2022-07-06,12:11:38.000,187,9527946,685,0,1657109498,5464.636417439993,204.70172994000313,25087.46176032001
2022-07-06,12:11:39.000,187,9527845,325,0,1657109499,5464.508427549998,205.73090292000416,25087.301056560005
2022-07-06,12:11:40.000,187,9528934,-635,0,1657109500,5464.555581719993,205.68155901000137,25087.412850479996
2022-07-06,12:11:41.000,187,9528690,-795,0,1657109501,5464.468009689997,206.23844028000167,25087.349966400005
2022-07-06,12:11:42.000,187,9529308,-795,0,1657109502,5464.326547179997,205.8718855199986,25087.154327040007
2022-07-06,12:11:43.000,187,9528256,-795,0,1657109503,5464.366965039997,206.0199172499997,25087.1403528
2022-07-06,12:11:44.000,187,9528943,-795,0,1657109504,5464.494954929993,203.61616391999996,25087.363940639996
2022-07-06,12:11:45.000,187,9527389,-235,0,1657109505,5464.582526959995,204.11665214999812,25087.377914880002
2022-07-06,12:11:46.000,187,9528228,525,0,1657109506,5464.461273379995,202.12174836000486,25087.301056560005
2022-07-06,12:11:47.000,187,9526590,-395,0,1657109507,5464.407382899997,201.261754500003,25087.322017920007
2022-07-06,12:11:48.000,187,9527557,-795,0,1657109508,5464.528636479998,202.23453444000188,25087.419837600006
2022-07-06,12:11:49.000,187,9528196,1245,0,1657109509,5464.434328139992,202.7702683200041,25087.34297928001
2022-07-06,12:11:50.000,187,9528136,685,0,1657109510,5464.434328139992,206.18204723999952,25087.30804368
2022-07-06,12:11:51.000,187,9527635,-795,0,1657109511,5464.461273379995,204.7087790700025,25087.315030799997
2022-07-06,12:11:52.000,187,9527843,645,0,1657109512,5464.366965039997,204.54664908000268,25087.22419824001
2022-07-06,12:11:53.000,187,9528158,1125,0,1657109513,5464.387173969997,204.01091520000045,25087.29406944001
2022-07-06,12:11:54.000,187,9528177,-795,0,1657109514,5464.427591829997,204.18009431999963,25087.489708800007
2022-07-06,12:11:55.000,187,9527453,765,0,1657109515,5464.461273379995,203.6584587000034,25087.482721679997
2022-07-06,12:11:56.000,187,9527834,-274,0,1657109516,5464.474745999993,204.22238910000306,25087.412850479996
2022-07-06,12:11:57.000,187,9527362,-795,0,1657109517,5464.346756109997,202.77731745000347,25087.17528840001
2022-07-06,12:11:58.000,187,9526448,-795,0,1657109518,5464.434328139992,202.56584355000086,25087.245159599996
2022-07-06,12:11:59.000,187,9526114,365,0,1657109519,5464.353492419992,201.67060404000222,25087.203236880006
2022-07-06,12:12:00.000,187,9526926,-795,0,1657109520,5464.468009689997,201.6565057800035,25087.384901999998
2022-07-06,12:12:01.000,187,9528251,404,0,1657109521,5464.575790649993,202.86190701000305,25087.412850479996
2022-07-06,12:12:02.000,187,9527647,5,0,1657109522,5464.481482309995,202.8548578800037,25087.40586336
2022-07-06,12:12:03.000,187,9528513,-795,0,1657109523,5464.501691239995,202.22043618000316,25087.252146720006
2022-07-06,12:12:04.000,187,9527777,-795,0,1657109524,5464.501691239995,201.9525692399984,25087.40586336
2022-07-06,12:12:05.000,187,9528627,-795,0,1657109525,5464.494954929993,203.38354262999928,25087.34297928001
2022-07-06,12:12:06.000,187,9527881,725,0,1657109526,5464.481482309995,203.03108613000222,25087.322017920007
2022-07-06,12:12:07.000,187,9527453,645,0,1657109527,5464.427591829997,203.84878521000064,25087.161314160003
2022-07-06,12:12:08.000,187,9527558,-795,0,1657109528,5464.414119209992,202.81256310000026,25087.22419824001
2022-07-06,12:12:09.000,187,9528191,-795,0,1657109529,5464.569054339998,202.91125091999857,25087.433811839997
2022-07-06,12:12:10.000,187,9529226,-795,0,1657109530,5464.548845409998,202.72797354000068,25087.433811839997
2022-07-06,12:12:11.000,187,9529027,-795,0,1657109531,5464.542109099995,203.27780568000162,25087.42682472
2022-07-06,12:12:12.000,187,9528330,-795,0,1657109532,5464.447800759997,202.94649657000264,25087.29406944001
2022-07-06,12:12:13.000,187,9530287,-795,0,1657109533,5464.474745999993,202.25568182999996,25087.29406944001
2022-07-06,12:12:14.000,187,9528559,1085,0,1657109534,5464.562318029995,203.46813218999887,25087.35695352
2022-07-06,12:12:15.000,187,9528618,-795,0,1657109535,5464.548845409998,203.46813218999887,25087.25913384
2022-07-06,12:12:16.000,187,9528543,-795,0,1657109536,5464.238975149994,203.24256003000482,25086.944713440003
2022-07-06,12:12:17.000,187,9526302,365,0,1657109537,5464.265920389997,204.97664600999997,25087.196249759996
2022-07-06,12:12:18.000,187,9527422,-795,0,1657109538,5464.521900169995,204.92025296999782,25087.433811839997
2022-07-06,12:12:19.000,187,9527197,-795,0,1657109539,5464.501691239995,204.68763168000442,25087.412850479996
2022-07-06,12:12:20.000,187,9525899,1285,0,1657109540,5464.474745999993,204.17304519000027,25087.398876240004
2022-07-06,12:12:21.000,187,9526100,-795,0,1657109541,5464.427591829997,203.13682307999989,25087.30804368
2022-07-06,12:12:22.000,187,9525421,285,0,1657109542,5464.420855519995,204.23648736000177,25087.112404320003
2022-07-06,12:12:23.000,187,9524504,-35,0,1657109543,5464.373701349992,204.3492734399988,25087.084455840006
2022-07-06,12:12:24.000,187,9524236,485,0,1657109544,5464.468009689997,203.36944437000056,25087.363940639996
2022-07-06,12:12:25.000,187,9524831,-795,0,1657109545,5464.474745999993,203.38354262999928,25087.34297928001
2022-07-06,12:12:26.000,187,9525265,-795,0,1657109546,5464.562318029995,204.84976167000423,25087.301056560005
2022-07-06,12:12:27.000,187,9525143,-795,0,1657109547,5464.649890059998,204.34222430999944,25087.433811839997
2022-07-06,12:12:28.000,187,9527185,365,0,1657109548,5464.535372789993,204.76517211000464,25087.231185360004
2022-07-06,12:12:29.000,187,9527928,-795,0,1657109549,5464.515163859993,204.5607473400014,25087.329005040003
2022-07-06,12:12:30.000,187,9525385,525,0,1657109550,5464.434328139992,204.44796126000438,25087.245159599996
2022-07-06,12:12:31.000,187,9525835,-74,0,1657109551,5464.4545370699925,204.91320383999846,25087.29406944001
2022-07-06,12:12:32.000,187,9527045,-434,0,1657109552,5464.387173969997,204.88500732000102,25087.217211119998
2022-07-06,12:12:33.000,187,9526835,-795,0,1657109553,5464.407382899997,204.71582820000185,25087.34297928001
2022-07-06,12:12:34.000,187,9524997,-795,0,1657109554,5464.528636479998,204.92730210000445,25087.489708800007
2022-07-06,12:12:35.000,187,9526554,-795,0,1657109555,5464.548845409998,203.1650196000046,25087.482721679997
2022-07-06,12:12:36.000,187,9526170,445,0,1657109556,5464.441064449995,204.1307504100041,25087.42682472
2022-07-06,12:12:37.000,187,9526338,-795,0,1657109557,5464.353492419992,204.28583127000456,25087.154327040007
2022-07-06,12:12:38.000,187,9526427,-795,0,1657109558,5464.387173969997,204.5607473400014,25087.18926264
2022-07-06,12:12:39.000,187,9526355,-795,0,1657109559,5464.407382899997,204.4127156100003,25087.25913384
2022-07-06,12:12:40.000,187,9528465,-795,0,1657109560,5464.393910279992,204.19419257999834,25087.33599216
2022-07-06,12:12:41.000,187,9527021,-195,0,1657109561,5464.474745999993,205.4136920700039,25087.4547732
2022-07-06,12:12:42.000,187,9529121,685,0,1657109562,5464.420855519995,205.17402165000385,25087.4547732
2022-07-06,12:12:43.000,187,9528361,-795,0,1657109563,5464.346756109997,204.94140036000317,25087.29406944001
2022-07-06,12:12:44.000,187,9529252,-235,0,1657109564,5464.373701349992,206.04106463999778,25087.42682472
2022-07-06,12:12:45.000,187,9527621,765,0,1657109565,5464.346756109997,204.22943823000242,25087.322017920007
2022-07-06,12:12:46.000,187,9526810,-795,0,1657109566,5464.299601939994,204.22238910000306,25087.34297928001
2022-07-06,12:12:47.000,187,9527060,485,0,1657109567,5464.198557289994,202.9887913499988,25087.11939144
2022-07-06,12:12:48.000,187,9525989,-795,0,1657109568,5464.238975149994,203.22846176999883,25087.154327040007
2022-07-06,12:12:49.000,187,9526499,-795,0,1657109569,5464.366965039997,202.69977702000324,25087.468747440005
2022-07-06,12:12:50.000,187,9525840,-795,0,1657109570,5464.360228729995,203.20731438000075,25087.377914880002
2022-07-06,12:12:51.000,187,9527271,-795,0,1657109571,5464.360228729995,202.72797354000068,25087.447786080003
2022-07-06,12:12:52.000,187,9526546,-795,0,1657109572,5464.238975149994,202.7561700599981,25087.273108080008
2022-07-06,12:12:53.000,187,9526568,-555,0,1657109573,5464.198557289994,203.86288346999936,25087.363940639996
2022-07-06,12:12:54.000,187,9527056,-795,0,1657109574,5464.225502529996,204.68058254999778,25087.363940639996
2022-07-06,12:12:55.000,187,9527281,765,0,1657109575,5464.225502529996,203.03813526000158,25087.322017920007
2022-07-06,12:12:56.000,187,9526945,124,0,1657109576,5464.171612049999,203.5104269700023,25087.22419824001
2022-07-06,12:12:57.000,187,9526849,-434,0,1657109577,5464.232238839999,203.65140957000403,25087.252146720006
2022-07-06,12:12:58.000,187,9527194,-795,0,1657109578,5464.326547179997,203.0522335200003,25087.440798960008
2022-07-06,12:12:59.000,187,9527883,-795,0,1657109579,5464.292865629999,203.63026217999868,25087.447786080003
2022-07-06,12:13:00.000,187,9527909,285,0,1657109580,5464.326547179997,204.1307504100041,25087.40586336
2022-07-06,12:13:01.000,187,9528976,-114,0,1657109581,5464.272656699999,205.547625539999,25087.266120959997
2022-07-06,12:13:02.000,187,9528210,685,0,1657109582,5464.259184079994,204.5607473400014,25087.22419824001
2022-07-06,12:13:03.000,187,9527031,-795,0,1657109583,5464.225502529996,203.79944129999785,25087.084455840006
2022-07-06,12:13:04.000,187,9527464,725,0,1657109584,5464.212029909999,204.04616085000453,25087.147339919997
2022-07-06,12:13:05.000,187,9527182,-795,0,1657109585,5464.353492419992,204.35632256999816,25087.363940639996
2022-07-06,12:13:06.000,187,9527125,45,0,1657109586,5464.306338249997,204.68763168000442,25087.384901999998
2022-07-06,12:13:07.000,187,9527328,-795,0,1657109587,5464.319810869994,204.46910865000245,25087.39188912001
2022-07-06,12:13:08.000,187,9527018,-795,0,1657109588,5464.212029909999,204.92025296999782,25087.210224000002
2022-07-06,12:13:09.000,187,9526395,-795,0,1657109589,5464.238975149994,206.02696637999907,25087.245159599996
2022-07-06,12:13:10.000,187,9525621,685,0,1657109590,5464.2457114599965,205.09648122000362,25087.245159599996
2022-07-06,12:13:11.000,187,9526335,-795,0,1657109591,5464.232238839999,205.674509880002,25087.23817248
2022-07-06,12:13:12.000,187,9526631,845,0,1657109592,5464.198557289994,203.9192765100015,25087.133365680005
2022-07-06,12:13:13.000,187,9526951,-795,0,1657109593,5464.218766219994,204.33517518000008,25087.22419824001
2022-07-06,12:13:14.000,187,9526787,-795,0,1657109594,5464.319810869994,203.89107999000407,25087.384901999998
2022-07-06,12:13:15.000,187,9526696,-795,0,1657109595,5464.319810869994,203.89107999000407,25087.322017920007
2022-07-06,12:13:16.000,187,9527092,924,0,1657109596,5464.292865629999,204.6594351599997,25087.35695352
2022-07-06,12:13:17.000,187,9525988,-795,0,1657109597,5464.030149539998,206.2172928900036,25087.00759752001
2022-07-06,12:13:18.000,187,9526008,1245,0,1657109598,5464.057094779993,204.97664600999997,25086.867855120006
2022-07-06,12:13:19.000,187,9525154,-795,0,1657109599,5464.265920389997,205.62516596999922,25087.252146720006
2022-07-06,12:13:20.000,187,9525003,205,0,1657109600,5464.252447769999,205.73090292000416,25087.25913384
2022-07-06,12:13:21.000,187,9526648,-114,0,1657109601,5464.238975149994,205.3643481600011,25087.363940639996
2022-07-06,12:13:22.000,187,9525876,-795,0,1657109602,5464.259184079994,204.83566340999823,25087.33599216
2022-07-06,12:13:23.000,187,9525749,-795,0,1657109603,5464.205293599996,204.08140650000132,25087.33599216
2022-07-06,12:13:24.000,187,9525435,765,0,1657109604,5464.158139429994,204.03206258999853,25087.18926264
2022-07-06,12:13:25.000,187,9526453,-795,0,1657109605,5464.171612049999,203.5738691400038,25087.23817248
2022-07-06,12:13:26.000,187,9526774,-795,0,1657109606,5464.144666809996,204.58189472999948,25087.22419824001
2022-07-06,12:13:27.000,187,9526888,-795,0,1657109607,5464.151403119999,204.7440247199993,25087.252146720006
2022-07-06,12:13:28.000,187,9526028,645,0,1657109608,5464.009940609998,205.61811683999986,25087.105417200008
2022-07-06,12:13:29.000,187,9525721,-795,0,1657109609,5464.117721569994,204.56779647000076,25087.203236880006
2022-07-06,12:13:30.000,187,9526815,124,0,1657109610,5464.178348359994,205.19516904000193,25087.33599216
2022-07-06,12:13:31.000,187,9527691,-395,0,1657109611,5464.185084669996,204.80041776000144,25087.322017920007
2022-07-06,12:13:32.000,187,9526622,445,0,1657109612,5464.084040019996,204.758122979998,25087.17528840001
2022-07-06,12:13:33.000,187,9526080,-795,0,1657109613,5464.124457879996,205.23041468999872,25087.203236880006
2022-07-06,12:13:34.000,187,9526688,-795,0,1657109614,5464.110985259998,204.7087790700025,25087.231185360004
2022-07-06,12:13:35.000,187,9526612,-795,0,1657109615,5464.084040019996,205.93532769000012,25087.196249759996
2022-07-06,12:13:36.000,187,9527089,445,0,1657109616,5464.023413229996,204.48320691000117,25087.02157176
2022-07-06,12:13:37.000,187,9527853,-795,0,1657109617,5464.124457879996,204.77927037000336,25087.17528840001
2022-07-06,12:13:38.000,187,9527775,605,0,1657109618,5464.171612049999,205.37139729000046,25087.273108080008
2022-07-06,12:13:39.000,187,9526115,-795,0,1657109619,5464.171612049999,206.2313911500023,25087.30804368
2022-07-06,12:13:40.000,187,9527032,-795,0,1657109620,5464.185084669996,204.91320383999846,25087.252146720006
2022-07-06,12:13:41.000,187,9527288,-795,0,1657109621,5464.110985259998,205.58992032000242,25087.217211119998
2022-07-06,12:13:42.000,187,9527471,-795,0,1657109622,5464.003204299996,206.27368592999846,25087.028558879996
2022-07-06,12:13:43.000,187,9525941,-795,0,1657109623,5463.976259059993,205.0541864400002,25087.028558879996
2022-07-06,12:13:44.000,187,9527576,-795,0,1657109624,5464.158139429994,204.35632256999816,25087.217211119998
2022-07-06,12:13:45.000,187,9527262,-795,0,1657109625,5464.1311941899985,205.11057948000234,25087.266120959997
2022-07-06,12:13:46.000,187,9527801,-795,0,1657109626,5464.151403119999,205.59696945000178,25087.23817248
2022-07-06,12:13:47.000,187,9526778,-475,0,1657109627,5463.996467989993,205.65336249000393,25087.17528840001
2022-07-06,12:13:48.000,187,9527735,-795,0,1657109628,5464.117721569994,204.89910557999974,25087.273108080008
2022-07-06,12:13:49.000,187,9529025,-795,0,1657109629,5464.057094779993,204.15894693000155,25087.210224000002
2022-07-06,12:13:50.000,187,9529680,-315,0,1657109630,5464.070567399998,203.9192765100015,25087.22419824001
2022-07-06,12:13:51.000,187,9527924,-795,0,1657109631,5464.016676919993,205.09648122000362,25087.196249759996
2022-07-06,12:13:52.000,187,9526518,-795,0,1657109632,5463.969522749998,205.7097555299988,25087.063494480004
2022-07-06,12:13:53.000,187,9528446,-635,0,1657109633,5463.969522749998,205.90008204000333,25087.182275520005
2022-07-06,12:13:54.000,187,9527544,-795,0,1657109634,5464.117721569994,205.59696945000178,25087.30804368
2022-07-06,12:13:55.000,187,9527323,765,0,1657109635,5464.124457879996,204.92730210000445,25087.30804368
2022-07-06,12:13:56.000,187,9528068,-195,0,1657109636,5464.178348359994,205.96352421000483,25087.29406944001
2022-07-06,12:13:57.000,187,9527414,-235,0,1657109637,5464.003204299996,205.75205031000223,25087.028558879996
2022-07-06,12:13:58.000,187,9528382,-795,0,1657109638,5463.962786439995,206.29483332000382,25087.098430079997
2022-07-06,12:13:59.000,187,9527661,-515,0,1657109639,5464.104248949996,206.132703330004,25087.133365680005
2022-07-06,12:14:00.000,187,9526921,-74,0,1657109640,5464.124457879996,205.90713117000269,25087.203236880006
2022-07-06,12:14:01.000,187,9527692,-795,0,1657109641,5464.137930499994,205.99876986000163,25087.29406944001
2022-07-06,12:14:02.000,187,9528151,-795,0,1657109642,5464.084040019996,206.908107629999,25087.266120959997
2022-07-06,12:14:03.000,187,9527612,-795,0,1657109643,5464.057094779993,205.4630359799994,25087.154327040007
2022-07-06,12:14:04.000,187,9527344,-795,0,1657109644,5464.137930499994,205.59696945000178,25087.252146720006
2022-07-06,12:14:05.000,187,9528558,-795,0,1657109645,5464.050358469998,204.4620595200031,25087.17528840001
2022-07-06,12:14:06.000,187,9528040,445,0,1657109646,5464.030149539998,203.12272482000117,25087.133365680005
2022-07-06,12:14:07.000,187,9527731,-755,0,1657109647,5464.070567399998,203.2002652500014,25087.00759752001
2022-07-06,12:14:08.000,187,9526667,-795,0,1657109648,5464.009940609998,203.43288654000207,25087.035546000006
2022-07-06,12:14:09.000,187,9526686,-795,0,1657109649,5464.178348359994,203.94747302999895,25087.301056560005
2022-07-06,12:14:10.000,187,9527041,-795,0,1657109650,5464.205293599996,203.97566955000366,25087.25913384
2022-07-06,12:14:11.000,187,9526394,-795,0,1657109651,5464.205293599996,205.7097555299988,25087.266120959997
2022-07-06,12:14:12.000,187,9526521,-795,0,1657109652,5464.178348359994,204.3774699600035,25087.133365680005
2022-07-06,12:14:13.000,187,9527959,-795,0,1657109653,5464.225502529996,204.758122979998,25087.210224000002
2022-07-06,12:14:14.000,187,9527617,845,0,1657109654,5464.198557289994,203.83468695000192,25087.196249759996
2022-07-06,12:14:15.000,187,9528140,-515,0,1657109655,5464.265920389997,204.1659960600009,25087.133365680005
2022-07-06,12:14:16.000,187,9528309,-795,0,1657109656,5464.158139429994,204.0391117199979,25086.95170056
2022-07-06,12:14:17.000,187,9528244,-795,0,1657109657,5464.238975149994,202.622236590003,25087.203236880006
2022-07-06,12:14:18.000,187,9528739,965,0,1657109658,5464.218766219994,203.82763782000256,25087.16830128
2022-07-06,12:14:19.000,187,9528439,-795,0,1657109659,5464.137930499994,203.66550783000275,25087.063494480004
2022-07-06,12:14:20.000,187,9529035,-795,0,1657109660,5464.353492419992,203.86288346999936,25087.322017920007
2022-07-06,12:14:21.000,187,9528285,-795,0,1657109661,5464.272656699999,204.08140650000132,25087.22419824001
2022-07-06,12:14:22.000,187,9528014,-515,0,1657109662,5464.205293599996,203.14387220999924,25087.0704816
2022-07-06,12:14:23.000,187,9527951,725,0,1657109663,5464.185084669996,203.08043003999774,25087.014584640005
2022-07-06,12:14:24.000,187,9527940,-795,0,1657109664,5464.387173969997,203.24256003000482,25087.217211119998
2022-07-06,12:14:25.000,187,9527220,1125,0,1657109665,5464.387173969997,202.4601066000032,25087.398876240004
2022-07-06,12:14:26.000,187,9528212,845,0,1657109666,5464.333283489999,202.86190701000305,25087.315030799997
2022-07-06,12:14:27.000,187,9527348,-795,0,1657109667,5464.218766219994,202.00896228000056,25087.217211119998
2022-07-06,12:14:28.000,187,9527830,-795,0,1657109668,5464.393910279992,203.06633177999902,25087.30804368
2022-07-06,12:14:29.000,187,9527811,365,0,1657109669,5464.319810869994,203.0169878700035,25087.22419824001
2022-07-06,12:14:30.000,187,9529104,645,0,1657109670,5464.272656699999,202.44600834000448,25087.252146720006
2022-07-06,12:14:31.000,187,9527710,-715,0,1657109671,5464.333283489999,201.8045375100046,25087.266120959997
2022-07-06,12:14:32.000,187,9527281,965,0,1657109672,5464.259184079994,201.36749145000067,25087.133365680005
2022-07-06,12:14:33.000,187,9526255,-795,0,1657109673,5464.279393009994,201.5719162200039,25087.147339919997
2022-07-06,12:14:34.000,187,9526515,-795,0,1657109674,5464.299601939994,201.45208101000026,25087.377914880002
2022-07-06,12:14:35.000,187,9525930,-795,0,1657109675,5464.299601939994,202.02306053999928,25087.34297928001
2022-07-06,12:14:36.000,187,9526051,1085,0,1657109676,5464.292865629999,202.22043618000316,25087.30804368
2022-07-06,12:14:37.000,187,9526358,-795,0,1657109677,5464.1311941899985,202.8055139700009,25087.105417200008
2022-07-06,12:14:38.000,187,9526829,-795,0,1657109678,5464.171612049999,202.50240137999936,25087.112404320003
2022-07-06,12:14:39.000,187,9527492,845,0,1657109679,5464.238975149994,202.91125091999857,25087.203236880006
2022-07-06,12:14:40.000,187,9527833,-555,0,1657109680,5464.238975149994,202.81961222999962,25087.273108080008
2022-07-06,12:14:41.000,187,9527521,-354,0,1657109681,5464.292865629999,202.66453136999917,25087.322017920007
2022-07-06,12:14:42.000,187,9528968,-274,0,1657109682,5464.212029909999,202.953545700002,25087.329005040003
2022-07-06,12:14:43.000,187,9530579,365,0,1657109683,5464.144666809996,202.32617313000083,25087.17528840001
2022-07-06,12:14:44.000,187,9529285,-795,0,1657109684,5464.319810869994,202.94649657000264,25087.28708232
2022-07-06,12:14:45.000,187,9527784,805,0,1657109685,5464.259184079994,202.953545700002,25087.161314160003
2022-07-06,12:14:46.000,187,9527540,-795,0,1657109686,5464.205293599996,204.09550476000004,25087.217211119998
2022-07-06,12:14:47.000,187,9526596,-515,0,1657109687,5464.144666809996,204.9343512300038,25087.035546000006
2022-07-06,12:14:48.000,187,9527897,525,0,1657109688,5464.124457879996,203.99681694000174,25087.084455840006
2022-07-06,12:14:49.000,187,9527165,-675,0,1657109689,5464.292865629999,203.84173608000128,25087.30804368
2022-07-06,12:14:50.000,187,9529207,-795,0,1657109690,5464.238975149994,204.64533690000098,25087.329005040003
2022-07-06,12:14:51.000,187,9528808,-795,0,1657109691,5464.3400197999945,205.3643481600011,25087.315030799997
2022-07-06,12:14:52.000,187,9528783,-795,0,1657109692,5464.252447769999,205.7731977000003,25087.09144296
2022-07-06,12:14:53.000,187,9528112,-35,0,1657109693,5464.178348359994,205.03303905000212,25087.18926264
2022-07-06,12:14:54.000,187,9527548,-114,0,1657109694,5464.198557289994,203.0028896100048,25087.16830128
2022-07-06,12:14:55.000,187,9527448,-795,0,1657109695,5464.205293599996,203.18616699000268,25087.154327040007
2022-07-06,12:14:56.000,187,9527706,765,0,1657109696,5464.238975149994,203.27780568000162,25087.23817248
2022-07-06,12:14:57.000,187,9527390,-155,0,1657109697,5464.212029909999,202.1006009699995,25087.133365680005
2022-07-06,12:14:58.000,187,9526844,-795,0,1657109698,5464.158139429994,203.28485481000098,25087.098430079997
2022-07-06,12:14:59.000,187,9526535,365,0,1657109699,5464.151403119999,203.60206566000124,25086.95868768001
2022-07-06,12:15:00.000,187,9527304,-795,0,1657109700,5464.238975149994,203.97566955000366,25087.217211119998
2022-07-06,12:15:01.000,187,9527746,-795,0,1657109701,5464.225502529996,204.65238603000034,25087.147339919997
2022-07-06,12:15:02.000,187,9528860,1564,0,1657109702,5464.0975126399935,205.48418337000476,25086.965674800005
2022-07-06,12:15:03.000,187,9528851,-795,0,1657109703,5464.137930499994,206.118605069998,25086.979649039997
2022-07-06,12:15:04.000,187,9529195,565,0,1657109704,5464.313074559999,205.8718855199986,25087.12637856001
2022-07-06,12:15:05.000,187,9527102,605,0,1657109705,5464.326547179997,205.35729903000174,25087.25913384
2022-07-06,12:15:06.000,187,9527819,-795,0,1657109706,5464.259184079994,204.75107384999865,25087.22419824001
2022-07-06,12:15:07.000,187,9527620,-795,0,1657109707,5464.198557289994,204.44796126000438,25087.098430079997
2022-07-06,12:15:08.000,187,9526671,-795,0,1657109708,5464.292865629999,204.44796126000438,25087.22419824001
2022-07-06,12:15:09.000,187,9527054,-795,0,1657109709,5464.292865629999,205.4277903300026,25087.105417200008
2022-07-06,12:15:10.000,187,9527017,-795,0,1657109710,5464.218766219994,205.07533382999827,25087.112404320003
2022-07-06,12:15:11.000,187,9527211,-795,0,1657109711,5464.252447769999,205.13172687000042,25087.12637856001
2022-07-06,12:15:12.000,187,9526979,565,0,1657109712,5464.225502529996,205.3643481600011,25086.930739199997
2022-07-06,12:15:13.000,187,9527514,-795,0,1657109713,5464.198557289994,204.67353341999842,25087.147339919997
2022-07-06,12:15:14.000,187,9528537,-795,0,1657109714,5464.3400197999945,205.56877293000434,25087.252146720006
2022-07-06,12:15:15.000,187,9529646,845,0,1657109715,5464.326547179997,204.94844949000253,25087.266120959997
2022-07-06,12:15:16.000,187,9529577,325,0,1657109716,5464.225502529996,205.3150042499983,25087.23817248
2022-07-06,12:15:17.000,187,9530372,-795,0,1657109717,5464.191820979999,206.05516290000378,25087.105417200008
2022-07-06,12:15:18.000,187,9528973,-795,0,1657109718,5464.117721569994,203.79944129999785,25086.95170056
2022-07-06,12:15:19.000,187,9530007,-795,0,1657109719,5464.104248949996,202.51649963999807,25086.85388088
2022-07-06,12:15:20.000,187,9530233,-795,0,1657109720,5464.077303709993,202.22043618000316,25086.909777839996
2022-07-06,12:15:21.000,187,9531135,325,0,1657109721,5464.225502529996,202.87600527000177,25087.273108080008
2022-07-06,12:15:22.000,187,9530735,285,0,1657109722,5464.205293599996,204.41976473999966,25087.231185360004
2022-07-06,12:15:23.000,187,9530103,-795,0,1657109723,5464.198557289994,204.08845563000068,25087.231185360004
2022-07-06,12:15:24.000,187,9530550,404,0,1657109724,5464.2457114599965,203.3271495900044,25087.196249759996
2022-07-06,12:15:25.000,187,9530007,285,0,1657109725,5464.036885849993,202.41781181999977,25087.028558879996
2022-07-06,12:15:26.000,187,9530576,-795,0,1657109726,5464.084040019996,202.4601066000032,25087.0704816
2022-07-06,12:15:27.000,187,9530154,-795,0,1657109727,5463.962786439995,202.9042017899992,25086.979649039997
2022-07-06,12:15:28.000,187,9530305,-795,0,1657109728,5464.003204299996,201.91732359000162,25086.97266192
2022-07-06,12:15:29.000,187,9530536,725,0,1657109729,5464.0975126399935,200.81765930999973,25087.23817248
2022-07-06,12:15:30.000,187,9531015,-795,0,1657109730,5464.084040019996,201.79748837999796,25087.23817248
2022-07-06,12:15:31.000,187,9529579,245,0,1657109731,5464.077303709993,200.9868384299989,25087.25913384
2022-07-06,12:15:32.000,187,9530450,-795,0,1657109732,5463.969522749998,201.3956879699981,25087.014584640005
2022-07-06,12:15:33.000,187,9530626,965,0,1657109733,5463.956050129993,201.74109534000308,25087.098430079997
2022-07-06,12:15:34.000,187,9530288,-795,0,1657109734,5463.949313819998,202.82666135999898,25087.1403528
2022-07-06,12:15:35.000,187,9529117,-155,0,1657109735,5463.976259059993,202.36846791000426,25087.11939144
2022-07-06,12:15:36.000,187,9531821,-795,0,1657109736,5463.902159649995,202.0865027100008,25086.993623280003
2022-07-06,12:15:37.000,187,9531500,805,0,1657109737,5464.016676919993,202.8407596199977,25087.049520239998
2022-07-06,12:15:38.000,187,9530824,365,0,1657109738,5463.989731679998,203.53862348999974,25087.22419824001
2022-07-06,12:15:39.000,187,9532179,-795,0,1657109739,5464.003204299996,203.3271495900044,25087.245159599996
2022-07-06,12:15:40.000,187,9532833,-795,0,1657109740,5464.030149539998,203.43288654000207,25087.25913384
2022-07-06,12:15:41.000,187,9532521,-515,0,1657109741,5463.915632269993,203.83468695000192,25087.11939144
2022-07-06,12:15:42.000,187,9531505,-795,0,1657109742,5463.895423339993,204.0391117199979,25086.90279072
2022-07-06,12:15:43.000,187,9531824,-795,0,1657109743,5463.848269169997,202.47420486000192,25086.937726320008
2022-07-06,12:15:44.000,187,9531809,285,0,1657109744,5463.942577509995,202.76321919000475,25087.112404320003
2022-07-06,12:15:45.000,187,9531671,285,0,1657109745,5463.976259059993,203.45403393000015,25087.252146720006
2022-07-06,12:15:46.000,187,9531341,-555,0,1657109746,5464.003204299996,204.2646838799992,25087.18926264
2022-07-06,12:15:47.000,187,9533102,-795,0,1657109747,5463.962786439995,205.58992032000242,25086.965674800005
2022-07-06,12:15:48.000,187,9530280,-795,0,1657109748,5464.063831089996,205.69565727000008,25087.217211119998
2022-07-06,12:15:49.000,187,9529588,165,0,1657109749,5463.969522749998,205.23746381999808,25087.1403528
2022-07-06,12:15:50.000,187,9530028,-795,0,1657109750,5464.003204299996,204.0673082400026,25087.12637856001
2022-07-06,12:15:51.000,187,9530955,285,0,1657109751,5463.969522749998,204.92730210000445,25087.147339919997
2022-07-06,12:15:52.000,187,9528212,-795,0,1657109752,5463.935841199993,203.87698172999808,25086.986636160007
2022-07-06,12:15:53.000,187,9529607,-595,0,1657109753,5464.036885849993,204.8568108000036,25087.00759752001
2022-07-06,12:15:54.000,187,9530195,924,0,1657109754,5464.036885849993,205.01189166000404,25087.049520239998
2022-07-06,12:15:55.000,187,9531020,885,0,1657109755,5464.212029909999,204.6100912500042,25087.22419824001
2022-07-06,12:15:56.000,187,9530746,-795,0,1657109756,5464.185084669996,203.68665522000083,25087.25913384
2022-07-06,12:15:57.000,187,9532393,485,0,1657109757,5464.144666809996,203.68665522000083,25087.09144296
2022-07-06,12:15:58.000,187,9532433,-434,0,1657109758,5464.050358469998,203.89107999000407,25086.930739199997
2022-07-06,12:15:59.000,187,9531979,-434,0,1657109759,5463.976259059993,203.53157436000038,25086.818945280007
2022-07-06,12:16:00.000,187,9531071,404,0,1657109760,5464.171612049999,203.66550783000275,25087.161314160003
2022-07-06,12:16:01.000,187,9531421,-795,0,1657109761,5464.238975149994,203.55272174999845,25087.245159599996
2022-07-06,12:16:02.000,187,9530670,-795,0,1657109762,5464.265920389997,201.6071618700007,25087.273108080008
2022-07-06,12:16:03.000,187,9531521,-795,0,1657109763,5464.306338249997,202.04420793000463,25087.29406944001
2022-07-06,12:16:04.000,187,9530650,-595,0,1657109764,5464.191820979999,202.2979766100034,25087.105417200008
2022-07-06,12:16:05.000,187,9531913,-155,0,1657109765,5464.232238839999,203.18616699000268,25087.154327040007
2022-07-06,12:16:06.000,187,9532993,-195,0,1657109766,5464.232238839999,202.48830312000064,25087.196249759996
2022-07-06,12:16:07.000,187,9532639,-795,0,1657109767,5464.252447769999,201.33224580000388,25087.196249759996
2022-07-06,12:16:08.000,187,9531504,-795,0,1657109768,5464.212029909999,202.84780875000433,25087.084455840006
2022-07-06,12:16:09.000,187,9531617,165,0,1657109769,5464.286129319997,202.43895920999785,25087.098430079997
2022-07-06,12:16:10.000,187,9530790,325,0,1657109770,5464.387173969997,202.29092748000403,25087.322017920007
2022-07-06,12:16:11.000,187,9530878,-595,0,1657109771,5464.373701349992,202.72797354000068,25087.35695352
2022-07-06,12:16:12.000,187,9531536,-795,0,1657109772,5464.299601939994,202.57994180999958,25087.18926264
2022-07-06,12:16:13.000,187,9530323,404,0,1657109773,5464.3400197999945,203.9545221599983,25087.273108080008
2022-07-06,12:16:14.000,187,9531548,-795,0,1657109774,5464.306338249997,203.5597708799978,25087.245159599996
2022-07-06,12:16:15.000,187,9531012,85,0,1657109775,5464.3400197999945,203.33419872000377,25087.196249759996
2022-07-06,12:16:16.000,187,9532393,924,0,1657109776,5464.272656699999,204.13779954000347,25087.11939144
2022-07-06,12:16:17.000,187,9531496,-795,0,1657109777,5464.326547179997,202.6574822399998,25087.182275520005
2022-07-06,12:16:18.000,187,9530849,-795,0,1657109778,5464.441064449995,202.05830619000335,25087.39188912001
2022-07-06,12:16:19.000,187,9531947,-155,0,1657109779,5464.414119209992,202.32617313000083,25087.377914880002
2022-07-06,12:16:20.000,187,9529843,-795,0,1657109780,5464.299601939994,202.02306053999928,25087.322017920007
2022-07-06,12:16:21.000,187,9531740,805,0,1657109781,5464.164875739996,201.7551936000018,25087.049520239998
2022-07-06,12:16:22.000,187,9532003,-795,0,1657109782,5464.2457114599965,202.60108919999766,25087.133365680005
2022-07-06,12:16:23.000,187,9530182,-795,0,1657109783,5464.225502529996,203.0028896100048,25087.084455840006
2022-07-06,12:16:24.000,187,9531153,445,0,1657109784,5464.326547179997,203.96157128999766,25087.28708232
2022-07-06,12:16:25.000,187,9531583,-795,0,1657109785,5464.393910279992,203.18616699000268,25087.412850479996
2022-07-06,12:16:26.000,187,9530876,1125,0,1657109786,5464.400646589995,204.53959995000332,25087.280095200003
2022-07-06,12:16:27.000,187,9531693,845,0,1657109787,5464.272656699999,205.09648122000362,25087.17528840001
2022-07-06,12:16:28.000,187,9532769,-555,0,1657109788,5464.387173969997,204.17304519000027,25087.349966400005
2022-07-06,12:16:29.000,187,9532374,-795,0,1657109789,5464.198557289994,204.29288040000392,25087.063494480004
2022-07-06,12:16:30.000,187,9532391,-795,0,1657109790,5464.272656699999,205.6604116200033,25087.18926264
2022-07-06,12:16:31.000,187,9532060,-795,0,1657109791,5464.279393009994,205.58992032000242,25087.280095200003
2022-07-06,12:16:32.000,187,9531091,-795,0,1657109792,5464.2457114599965,204.9907442699987,25087.133365680005
2022-07-06,12:16:33.000,187,9531229,765,0,1657109793,5464.272656699999,204.61714038000355,25087.18926264
2022-07-06,12:16:34.000,187,9531625,-795,0,1657109794,5464.380437659995,204.94844949000253,25087.35695352
2022-07-06,12:16:35.000,187,9532770,805,0,1657109795,5464.373701349992,205.4277903300026,25087.377914880002
2022-07-06,12:16:36.000,187,9531348,285,0,1657109796,5464.407382899997,204.5114034299986,25087.322017920007
2022-07-06,12:16:37.000,187,9531224,-795,0,1657109797,5464.198557289994,204.29288040000392,25087.09144296
2022-07-06,12:16:38.000,187,9529902,-795,0,1657109798,5464.178348359994,205.04713731000083,25087.09144296
2022-07-06,12:16:39.000,187,9532143,-795,0,1657109799,5464.299601939994,206.33712809999997,25087.210224000002
2022-07-06,12:16:40.000,187,9531212,-795,0,1657109800,5464.333283489999,205.70270639999944,25087.210224000002
2022-07-06,12:16:41.000,187,9531215,-795,0,1657109801,5464.373701349992,204.772221240004,25087.273108080008
2022-07-06,12:16:42.000,187,9531221,-795,0,1657109802,5464.326547179997,205.40664294000453,25087.266120959997
2022-07-06,12:16:43.000,187,9531820,-795,0,1657109803,5464.232238839999,205.0823829600049,25087.084455840006
2022-07-06,12:16:44.000,187,9532165,445,0,1657109804,5464.360228729995,204.53255082000396,25087.18926264
2022-07-06,12:16:45.000,187,9532587,-795,0,1657109805,5464.2457114599965,203.58796740000253,25087.09144296
2022-07-06,12:16:46.000,187,9532863,-515,0,1657109806,5464.2457114599965,205.44188859000133,25086.993623280003
2022-07-06,12:16:47.000,187,9532823,-795,0,1657109807,5464.124457879996,205.90713117000269,25086.78400968
2022-07-06,12:16:48.000,187,9531633,-795,0,1657109808,5464.313074559999,205.63221509999858,25086.860867999996
2022-07-06,12:16:49.000,187,9531365,-795,0,1657109809,5464.468009689997,204.06025911000324,25087.161314160003
2022-07-06,12:16:50.000,187,9532265,-795,0,1657109810,5464.468009689997,205.78729595999903,25087.16830128
2022-07-06,12:16:51.000,187,9532418,-795,0,1657109811,5464.447800759997,206.19614549999824,25087.210224000002
2022-07-06,12:16:52.000,187,9532667,-795,0,1657109812,5464.3400197999945,205.14582512999914,25087.063494480004
2022-07-06,12:16:53.000,187,9533062,404,0,1657109813,5464.427591829997,205.78024682999967,25087.12637856001
2022-07-06,12:16:54.000,187,9532363,645,0,1657109814,5464.373701349992,204.63828777000163,25087.1403528
2022-07-06,12:16:55.000,187,9532029,-114,0,1657109815,5464.400646589995,203.40469002000464,25087.203236880006
2022-07-06,12:16:56.000,187,9530579,-795,0,1657109816,5464.286129319997,203.40469002000464,25087.028558879996
2022-07-06,12:16:57.000,187,9531371,485,0,1657109817,5464.360228729995,202.68567876000452,25087.11939144
2022-07-06,12:16:58.000,187,9530727,-795,0,1657109818,5464.434328139992,203.34124785000313,25087.28708232
2022-07-06,12:16:59.000,187,9531615,-354,0,1657109819,5464.434328139992,202.88305440000113,25087.25913384
2022-07-06,12:17:00.000,187,9533007,1125,0,1657109820,5464.420855519995,203.55272174999845,25087.252146720006
2022-07-06,12:17:01.000,187,9533244,-795,0,1657109821,5464.3400197999945,203.39059175999864,25087.217211119998
2022-07-06,12:17:02.000,187,9533201,-795,0,1657109822,5464.292865629999,204.40566648000095,25087.0006104
2022-07-06,12:17:03.000,187,9531509,-795,0,1657109823,5464.198557289994,202.46715573000256,25087.028558879996
2022-07-06,12:17:04.000,187,9532162,404,0,1657109824,5464.306338249997,202.38256617000297,25087.203236880006
2022-07-06,12:17:05.000,187,9532022,-795,0,1657109825,5464.346756109997,201.42388449000282,25087.301056560005
2022-07-06,12:17:06.000,187,9531269,765,0,1657109826,5464.3400197999945,202.24158357000124,25087.22419824001
2022-07-06,12:17:07.000,187,9532367,-274,0,1657109827,5464.265920389997,202.07240445000207,25087.09144296
2022-07-06,12:17:08.000,187,9532268,-555,0,1657109828,5464.360228729995,202.66453136999917,25087.23817248
2022-07-06,12:17:09.000,187,9532325,325,0,1657109829,5464.360228729995,203.38354262999928,25087.154327040007
2022-07-06,12:17:10.000,187,9531761,-795,0,1657109830,5464.414119209992,202.79846484000154,25087.1403528
2022-07-06,12:17:11.000,187,9533628,-195,0,1657109831,5464.373701349992,203.94747302999895,25087.161314160003
2022-07-06,12:17:12.000,187,9533598,725,0,1657109832,5464.279393009994,203.5597708799978,25087.042533120002
2022-07-06,12:17:13.000,187,9532388,685,0,1657109833,5464.346756109997,202.84780875000433,25087.112404320003
2022-07-06,12:17:14.000,187,9532447,-795,0,1657109834,5464.434328139992,204.63828777000163,25087.29406944001
2022-07-06,12:17:15.000,187,9533232,-795,0,1657109835,5464.447800759997,203.27075655000226,25087.29406944001
2022-07-06,12:17:16.000,187,9532707,-795,0,1657109836,5464.441064449995,202.5940400699983,25087.273108080008
2022-07-06,12:17:17.000,187,9532106,-795,0,1657109837,5464.299601939994,203.32010045999778,25086.986636160007
2022-07-06,12:17:18.000,187,9533042,-795,0,1657109838,5464.360228729995,203.74304826000298,25087.063494480004
2022-07-06,12:17:19.000,187,9530910,685,0,1657109839,5464.373701349992,203.93337477000023,25087.147339919997
2022-07-06,12:17:20.000,187,9531786,-795,0,1657109840,5464.380437659995,203.7571465200017,25087.23817248
2022-07-06,12:17:21.000,187,9534801,-795,0,1657109841,5464.468009689997,203.86993259999872,25087.301056560005
2022-07-06,12:17:22.000,187,9532467,685,0,1657109842,5464.137930499994,204.28583127000456,25087.077468719996
2022-07-06,12:17:23.000,187,9532114,-795,0,1657109843,5464.259184079994,204.53959995000332,25087.1403528
2022-07-06,12:17:24.000,187,9532652,-795,0,1657109844,5464.319810869994,203.7923921699985,25087.30804368
2022-07-06,12:17:25.000,187,9532951,-795,0,1657109845,5464.286129319997,202.31912400000147,25087.1403528
2022-07-06,12:17:26.000,187,9534309,-274,0,1657109846,5464.225502529996,203.3623952400012,25087.196249759996
2022-07-06,12:17:27.000,187,9532440,-795,0,1657109847,5464.137930499994,202.71387528000196,25087.035546000006
2022-07-06,12:17:28.000,187,9532347,-795,0,1657109848,5464.124457879996,202.55174529000215,25087.035546000006
2022-07-06,12:17:29.000,187,9533539,-795,0,1657109849,5464.313074559999,202.09355184000015,25087.315030799997
2022-07-06,12:17:30.000,187,9533206,-795,0,1657109850,5464.232238839999,202.36846791000426,25087.315030799997
2022-07-06,12:17:31.000,187,9535654,-795,0,1657109851,5464.238975149994,202.8055139700009,25087.30804368
2022-07-06,12:17:32.000,187,9535984,885,0,1657109852,5464.0975126399935,203.9051782500028,25087.1403528
2022-07-06,12:17:33.000,187,9531774,205,0,1657109853,5464.117721569994,203.75009739000234,25087.1403528
2022-07-06,12:17:34.000,187,9533198,-795,0,1657109854,5464.104248949996,204.9061547099991,25087.161314160003
2022-07-06,12:17:35.000,187,9534334,1005,0,1657109855,5464.117721569994,204.8074668900008,25087.22419824001
2022-07-06,12:17:36.000,187,9530997,-795,0,1657109856,5464.063831089996,204.9061547099991,25087.035546000006
2022-07-06,12:17:37.000,187,9532864,-795,0,1657109857,5464.090776329998,205.6110677100005,25087.12637856001
2022-07-06,12:17:38.000,187,9531952,-195,0,1657109858,5464.144666809996,204.12370128000475,25087.329005040003
2022-07-06,12:17:39.000,187,9534130,-795,0,1657109859,5464.144666809996,204.05320998000388,25087.33599216
2022-07-06,12:17:40.000,187,9535216,325,0,1657109860,5464.158139429994,205.02598992000276,25087.25913384
2022-07-06,12:17:41.000,187,9533969,-795,0,1657109861,5464.084040019996,205.21631643,25087.196249759996
2022-07-06,12:17:42.000,187,9535070,-395,0,1657109862,5463.969522749998,204.48320691000117,25087.028558879996
2022-07-06,12:17:43.000,187,9535280,645,0,1657109863,5463.895423339993,205.09648122000362,25086.860867999996
2022-07-06,12:17:44.000,187,9533073,445,0,1657109864,5464.030149539998,204.84976167000423,25087.049520239998
2022-07-06,12:17:45.000,187,9533700,725,0,1657109865,5464.158139429994,204.29992953000328,25087.280095200003
2022-07-06,12:17:46.000,187,9534644,-795,0,1657109866,5464.144666809996,204.4761577800018,25087.252146720006
2022-07-06,12:17:47.000,187,9535754,-795,0,1657109867,5464.104248949996,204.0673082400026,25087.30804368
2022-07-06,12:17:48.000,187,9536245,-795,0,1657109868,5464.030149539998,204.08845563000068,25087.12637856001
2022-07-06,12:17:49.000,187,9534219,-74,0,1657109869,5463.962786439995,203.33419872000377,25087.0006104
2022-07-06,12:17:50.000,187,9534896,85,0,1657109870,5463.956050129993,204.76517211000464,25087.077468719996
2022-07-06,12:17:51.000,187,9537303,1405,0,1657109871,5464.057094779993,204.69468081000377,25087.18926264
2022-07-06,12:17:52.000,187,9536728,645,0,1657109872,5463.989731679998,205.11057948000234,25087.09144296
2022-07-06,12:17:53.000,187,9536095,-195,0,1657109873,5464.1311941899985,204.9695968800006,25087.266120959997
2022-07-06,12:17:54.000,187,9537681,-795,0,1657109874,5464.1311941899985,205.23746381999808,25087.30804368
2022-07-06,12:17:55.000,187,9536290,-195,0,1657109875,5464.124457879996,203.82763782000256,25087.34297928001
2022-07-06,12:17:56.000,187,9537851,-795,0,1657109876,5464.104248949996,203.4258374100027,25087.322017920007
2022-07-06,12:17:57.000,187,9537799,525,0,1657109877,5464.063831089996,202.91830004999792,25087.18926264
2022-07-06,12:17:58.000,187,9536498,-795,0,1657109878,5464.030149539998,202.9887913499988,25087.17528840001
2022-07-06,12:17:59.000,187,9537639,-755,0,1657109879,5463.908895959998,202.6081383300043,25087.035546000006
2022-07-06,12:18:00.000,187,9536158,-795,0,1657109880,5464.009940609998,203.02403700000286,25087.231185360004
2022-07-06,12:18:01.000,187,9536989,485,0,1657109881,5464.124457879996,203.59501653000189,25087.33599216
2022-07-06,12:18:02.000,187,9537992,404,0,1657109882,5464.117721569994,203.91222738000215,25087.22419824001
2022-07-06,12:18:03.000,187,9537250,-795,0,1657109883,5464.036885849993,204.58894385999884,25087.147339919997
2022-07-06,12:18:04.000,187,9536386,165,0,1657109884,5464.137930499994,204.44796126000438,25087.329005040003
2022-07-06,12:18:05.000,187,9538053,-114,0,1657109885,5464.036885849993,203.63731130999804,25087.25913384
2022-07-06,12:18:06.000,187,9535930,-635,0,1657109886,5463.942577509995,204.02501345999917,25087.028558879996
2022-07-06,12:18:07.000,187,9535245,-195,0,1657109887,5463.956050129993,203.67960609000147,25087.035546000006
2022-07-06,12:18:08.000,187,9535376,-795,0,1657109888,5463.989731679998,203.17206873000396,25087.098430079997
2022-07-06,12:18:09.000,187,9535085,-795,0,1657109889,5464.0975126399935,203.2637074200029,25087.315030799997
2022-07-06,12:18:10.000,187,9532434,-795,0,1657109890,5464.043622159996,204.17304519000027,25087.370927760006
2022-07-06,12:18:11.000,187,9536451,565,0,1657109891,5464.057094779993,204.34222430999944,25087.370927760006
2022-07-06,12:18:12.000,187,9535435,-795,0,1657109892,5463.969522749998,202.93239831000392,25087.16830128
2022-07-06,12:18:13.000,187,9534706,205,0,1657109893,5463.976259059993,202.67862962999789,25087.23817248
2022-07-06,12:18:14.000,187,9536045,-795,0,1657109894,5463.969522749998,201.43798275000154,25087.23817248
2022-07-06,12:18:15.000,187,9536965,445,0,1657109895,5463.949313819998,202.91830004999792,25087.210224000002
2022-07-06,12:18:16.000,187,9534904,-795,0,1657109896,5463.875214409993,202.2133870500038,25087.154327040007
2022-07-06,12:18:17.000,187,9535181,-795,0,1657109897,5463.8886870299975,202.6433839800011,25087.112404320003
2022-07-06,12:18:18.000,187,9536720,365,0,1657109898,5464.003204299996,202.4319100799985,25087.363940639996
2022-07-06,12:18:19.000,187,9536715,645,0,1657109899,5463.989731679998,202.7561700599981,25087.349966400005
2022-07-06,12:18:20.000,187,9536103,-795,0,1657109900,5463.989731679998,201.593063610002,25087.322017920007
2022-07-06,12:18:21.000,187,9536784,924,0,1657109901,5463.929104889998,201.32519667000452,25087.25913384
2022-07-06,12:18:22.000,187,9536639,-795,0,1657109902,5463.8347965499925,201.55781795999792,25086.979649039997
2022-07-06,12:18:23.000,187,9535825,725,0,1657109903,5463.713542969999,201.41683536000346,25086.944713440003
2022-07-06,12:18:24.000,187,9534171,45,0,1657109904,5463.956050129993,201.56486709000455,25087.301056560005
2022-07-06,12:18:25.000,187,9535401,685,0,1657109905,5464.036885849993,200.87405235000188,25087.363940639996
2022-07-06,12:18:26.000,187,9536061,765,0,1657109906,5463.989731679998,202.10765009999886,25087.34297928001
2022-07-06,12:18:27.000,187,9537303,-795,0,1657109907,5463.902159649995,203.2143635100001,25087.17528840001
2022-07-06,12:18:28.000,187,9537376,-795,0,1657109908,5464.057094779993,202.6433839800011,25087.370927760006
2022-07-06,12:18:29.000,187,9536649,-795,0,1657109909,5463.989731679998,202.38256617000297,25087.273108080008
2022-07-06,12:18:30.000,187,9536677,-795,0,1657109910,5464.009940609998,202.24158357000124,25087.210224000002
2022-07-06,12:18:31.000,187,9535201,-795,0,1657109911,5463.9829953699955,202.99584047999815,25087.273108080008
2022-07-06,12:18:32.000,187,9537231,485,0,1657109912,5464.016676919993,202.66453136999917,25087.315030799997
2022-07-06,12:18:33.000,187,9536392,-795,0,1657109913,5463.996467989993,202.19223965999845,25087.25913384
2022-07-06,12:18:34.000,187,9536866,-354,0,1657109914,5463.996467989993,203.0169878700035,25087.25913384
2022-07-06,12:18:35.000,187,9536143,-755,0,1657109915,5464.084040019996,203.4469848000008,25087.39188912001
2022-07-06,12:18:36.000,187,9535495,-795,0,1657109916,5464.117721569994,203.3482969800025,25087.315030799997
2022-07-06,12:18:37.000,187,9535998,-795,0,1657109917,5464.070567399998,203.14387220999924,25087.217211119998
2022-07-06,12:18:38.000,187,9535231,605,0,1657109918,5463.962786439995,202.69272789000388,25087.09144296
2022-07-06,12:18:39.000,187,9535825,-795,0,1657109919,5463.956050129993,202.67158049999853,25087.112404320003
2022-07-06,12:18:40.000,187,9535432,-795,0,1657109920,5464.030149539998,202.8055139700009,25087.370927760006
2022-07-06,12:18:41.000,187,9534463,-795,0,1657109921,5464.104248949996,203.0522335200003,25087.4547732
2022-07-06,12:18:42.000,187,9534911,845,0,1657109922,5464.104248949996,204.04616085000453,25087.33599216
2022-07-06,12:18:43.000,187,9535380,-795,0,1657109923,5464.043622159996,203.43993567000143,25087.315030799997
2022-07-06,12:18:44.000,187,9536160,205,0,1657109924,5464.0975126399935,203.87698172999808,25087.398876240004
2022-07-06,12:18:45.000,187,9535623,-795,0,1657109925,5464.050358469998,203.77124478000042,25087.35695352
2022-07-06,12:18:46.000,187,9533429,-795,0,1657109926,5464.057094779993,203.4469848000008,25087.30804368
2022-07-06,12:18:47.000,187,9533480,445,0,1657109927,5464.003204299996,203.72895000000426,25087.147339919997
2022-07-06,12:18:48.000,187,9534313,-795,0,1657109928,5463.942577509995,205.3291025100043,25087.266120959997
2022-07-06,12:18:49.000,187,9533642,-475,0,1657109929,5464.0975126399935,204.46910865000245,25087.489708800007
2022-07-06,12:18:50.000,187,9533729,-795,0,1657109930,5464.151403119999,203.397640889998,25087.531631519996
2022-07-06,12:18:51.000,187,9535858,605,0,1657109931,5464.110985259998,204.05320998000388,25087.468747440005
2022-07-06,12:18:52.000,187,9534524,1045,0,1657109932,5464.009940609998,204.53255082000396,25087.322017920007
2022-07-06,12:18:53.000,187,9532993,-795,0,1657109933,5464.036885849993,204.71582820000185,25087.363940639996
2022-07-06,12:18:54.000,187,9529429,285,0,1657109934,5464.084040019996,204.65238603000034,25087.28708232
2022-07-06,12:18:55.000,187,9530660,-795,0,1657109935,5463.956050129993,204.1518978000022,25087.203236880006
2022-07-06,12:18:56.000,187,9530412,685,0,1657109936,5463.989731679998,203.92632564000087,25087.266120959997
2022-07-06,12:18:57.000,187,9530480,-795,0,1657109937,5463.996467989993,203.51747610000166,25087.35695352
2022-07-06,12:18:58.000,187,9531655,-795,0,1657109938,5464.104248949996,204.38451909000287,25087.545605760002
2022-07-06,12:18:59.000,187,9532607,-795,0,1657109939,5464.090776329998,203.20731438000075,25087.489708800007
2022-07-06,12:19:00.000,187,9532003,645,0,1657109940,5464.043622159996,202.66453136999917,25087.4547732
2022-07-06,12:19:01.000,187,9532429,-274,0,1657109941,5464.009940609998,203.67960609000147,25087.34297928001
2022-07-06,12:19:02.000,187,9533887,325,0,1657109942,5463.895423339993,203.75009739000234,25087.196249759996
2022-07-06,12:19:03.000,187,9532832,-795,0,1657109943,5463.881950719995,203.43993567000143,25087.210224000002
2022-07-06,12:19:04.000,187,9532091,765,0,1657109944,5463.949313819998,203.63731130999804,25087.419837600006
2022-07-06,12:19:05.000,187,9532310,445,0,1657109945,5463.9829953699955,203.82763782000256,25087.489708800007
2022-07-06,12:19:06.000,187,9531235,-795,0,1657109946,5463.962786439995,203.67960609000147,25087.496695920003
2022-07-06,12:19:07.000,187,9530472,-595,0,1657109947,5463.922368579995,202.98174221999943,25087.30804368
2022-07-06,12:19:08.000,187,9531354,-795,0,1657109948,5463.767433449997,202.96059483000136,25087.18926264
2022-07-06,12:19:09.000,187,9530950,-795,0,1657109949,5463.8347965499925,203.22141263999947,25087.398876240004
2022-07-06,12:19:10.000,187,9531656,-795,0,1657109950,5463.848269169997,201.64945665000414,25087.349966400005
2022-07-06,12:19:11.000,187,9530992,645,0,1657109951,5463.787642379997,203.48223045000486,25087.42682472
2022-07-06,12:19:12.000,187,9532496,-635,0,1657109952,5463.646179869997,202.91830004999792,25087.147339919997
2022-07-06,12:19:13.000,187,9532131,605,0,1657109953,5463.700070349994,202.96059483000136,25087.349966400005
2022-07-06,12:19:14.000,187,9531911,-235,0,1657109954,5463.807851309997,203.40469002000464,25087.419837600006
2022-07-06,12:19:15.000,187,9531705,-795,0,1657109955,5463.780906069995,202.45305747000384,25087.433811839997
2022-07-06,12:19:16.000,187,9533199,-795,0,1657109956,5463.794378689992,202.4601066000032,25087.384901999998
2022-07-06,12:19:17.000,187,9532278,-155,0,1657109957,5463.686597729997,203.51747610000166,25087.147339919997
2022-07-06,12:19:18.000,187,9533225,-795,0,1657109958,5463.652916179999,202.50945050999871,25087.266120959997
2022-07-06,12:19:19.000,187,9532729,885,0,1657109959,5463.666388799997,202.58699093999894,25087.29406944001
2022-07-06,12:19:20.000,187,9533032,-795,0,1657109960,5463.673125109999,203.53862348999974,25087.377914880002
2022-07-06,12:19:21.000,187,9535141,-795,0,1657109961,5463.686597729997,204.24353649000113,25087.489708800007
2022-07-06,12:19:22.000,187,9535200,-795,0,1657109962,5463.673125109999,205.08943209000427,25087.42682472
2022-07-06,12:19:23.000,187,9534609,-795,0,1657109963,5463.612498319999,204.01091520000045,25087.363940639996
2022-07-06,12:19:24.000,187,9532794,-795,0,1657109964,5463.484508429996,204.77927037000336,25087.05650736001
2022-07-06,12:19:25.000,187,9533571,-795,0,1657109965,5463.6259709399965,204.79336863000208,25087.29406944001
2022-07-06,12:19:26.000,187,9532368,-795,0,1657109966,5463.578816769994,204.42681386999902,25087.329005040003
2022-07-06,12:19:27.000,187,9532778,85,0,1657109967,5463.491244739998,204.40566648000095,25087.252146720006
2022-07-06,12:19:28.000,187,9534566,-795,0,1657109968,5463.572080459999,203.17206873000396,25087.154327040007
2022-07-06,12:19:29.000,187,9535014,-795,0,1657109969,5463.686597729997,204.48320691000117,25087.447786080003
2022-07-06,12:19:30.000,187,9534303,-795,0,1657109970,5463.659652489994,204.51845255999797,25087.46176032001
2022-07-06,12:19:31.000,187,9533801,124,0,1657109971,5463.727015589997,204.28583127000456,25087.42682472
2022-07-06,12:19:32.000,187,9533929,165,0,1657109972,5463.585553079996,205.25861121000344,25087.23817248
2022-07-06,12:19:33.000,187,9536191,-795,0,1657109973,5463.578816769994,204.53255082000396,25087.377914880002
2022-07-06,12:19:34.000,187,9534458,-595,0,1657109974,5463.599025699994,204.56779647000076,25087.349966400005
2022-07-06,12:19:35.000,187,9535159,-795,0,1657109975,5463.612498319999,205.7238537900048,25087.329005040003
2022-07-06,12:19:36.000,187,9534056,-795,0,1657109976,5463.545135219996,205.85073813000054,25087.203236880006
2022-07-06,12:19:37.000,187,9534039,645,0,1657109977,5463.565344149996,206.02696637999907,25087.33599216
2022-07-06,12:19:38.000,187,9534231,805,0,1657109978,5463.632707249999,206.09745767999993,25087.412850479996
2022-07-06,12:19:39.000,187,9532993,-795,0,1657109979,5463.558607839994,206.3512263599987,25087.301056560005
2022-07-06,12:19:40.000,187,9533607,-795,0,1657109980,5463.652916179999,205.70270639999944,25087.468747440005
2022-07-06,12:19:41.000,187,9533809,-795,0,1657109981,5463.585553079996,205.00484253000468,25087.33599216
2022-07-06,12:19:42.000,187,9534452,-795,0,1657109982,5463.4777721199935,205.62516596999922,25087.154327040007
2022-07-06,12:19:43.000,187,9535433,-795,0,1657109983,5463.538398909994,204.32812605000072,25087.1403528
2022-07-06,12:19:44.000,187,9535471,-555,0,1657109984,5463.612498319999,203.10862656000245,25087.363940639996
2022-07-06,12:19:45.000,187,9535697,-235,0,1657109985,5463.652916179999,204.98369513999933,25087.419837600006
2022-07-06,12:19:46.000,187,9536495,1005,0,1657109986,5463.666388799997,204.4973051699999,25087.35695352
2022-07-06,12:19:47.000,187,9535829,845,0,1657109987,5463.6259709399965,205.99172073000227,25087.419837600006
2022-07-06,12:19:48.000,187,9536488,645,0,1657109988,5463.592289389999,206.30893158000254,25087.398876240004
2022-07-06,12:19:49.000,187,9535525,-795,0,1657109989,5463.396936399993,205.27975860000151,25087.12637856001
2022-07-06,12:19:50.000,187,9536230,-795,0,1657109990,5463.4979810499935,205.2656603400028,25087.280095200003
2022-07-06,12:19:51.000,187,9534067,885,0,1657109991,5463.504717359996,204.5255016900046,25087.28708232
2022-07-06,12:19:52.000,187,9534361,-795,0,1657109992,5463.4979810499935,204.35632256999816,25087.370927760006
2022-07-06,12:19:53.000,187,9536029,-475,0,1657109993,5463.518189979994,204.65238603000034,25087.34297928001
2022-07-06,12:19:54.000,187,9532895,-795,0,1657109994,5463.4979810499935,206.3300789700006,25087.30804368
2022-07-06,12:19:55.000,187,9531879,-795,0,1657109995,5463.599025699994,204.53959995000332,25087.46176032001
2022-07-06,12:19:56.000,187,9532496,-795,0,1657109996,5463.592289389999,204.5959929899982,25087.398876240004
2022-07-06,12:19:57.000,187,9534589,-795,0,1657109997,5463.538398909994,204.64533690000098,25087.35695352
2022-07-06,12:19:58.000,187,9531496,325,0,1657109998,5463.471035809998,204.8709090600023,25087.11939144
2022-07-06,12:19:59.000,187,9531070,-795,0,1657109999,5463.484508429996,204.81451602000016,25087.154327040007
2022-07-06,12:20:00.000,187,9531782,885,0,1657110000,5463.592289389999,204.58894385999884,25087.34297928001
2022-07-06,12:20:01.000,187,9532162,-795,0,1657110001,5463.733751899999,204.1307504100041,25087.349966400005
2022-07-06,12:20:02.000,187,9531390,-795,0,1657110002,5463.733751899999,204.01091520000045,25087.322017920007
2022-07-06,12:20:03.000,187,9531956,-795,0,1657110003,5463.619234629994,203.9545221599983,25087.203236880006
2022-07-06,12:20:04.000,187,9534759,5,0,1657110004,5463.760697139995,203.6725569600021,25087.384901999998
2022-07-06,12:20:05.000,187,9534039,445,0,1657110005,5463.652916179999,205.08943209000427,25087.245159599996
2022-07-06,12:20:06.000,187,9532755,-74,0,1657110006,5463.632707249999,204.53959995000332,25087.34297928001
2022-07-06,12:20:07.000,187,9532812,-235,0,1657110007,5463.551871529999,204.10960301999876,25087.161314160003
2022-07-06,12:20:08.000,187,9533228,-795,0,1657110008,5463.551871529999,204.48320691000117,25087.266120959997
2022-07-06,12:20:09.000,187,9531899,-795,0,1657110009,5463.706806659997,204.67353341999842,25087.552592879998
2022-07-06,12:20:10.000,187,9531911,-795,0,1657110010,5463.673125109999,206.20319463000487,25087.51067016001
2022-07-06,12:20:11.000,187,9531362,-795,0,1657110011,5463.666388799997,205.2656603400028,25087.55958000001
2022-07-06,12:20:12.000,187,9533044,924,0,1657110012,5463.578816769994,204.9695968800006,25087.329005040003
2022-07-06,12:20:13.000,187,9531599,-795,0,1657110013,5463.585553079996,205.59696945000178,25087.482721679997
2022-07-06,12:20:14.000,187,9528650,-795,0,1657110014,5463.592289389999,204.05320998000388,25087.468747440005
2022-07-06,12:20:15.000,187,9529619,-795,0,1657110015,5463.646179869997,205.30795511999895,25087.419837600006
2022-07-06,12:20:16.000,187,9529395,445,0,1657110016,5463.491244739998,203.6091147900006,25087.30804368
2022-07-06,12:20:17.000,187,9529781,765,0,1657110017,5463.558607839994,202.7420717999994,25087.377914880002
2022-07-06,12:20:18.000,187,9530192,-795,0,1657110018,5463.6259709399965,203.3623952400012,25087.531631519996
2022-07-06,12:20:19.000,187,9530190,885,0,1657110019,5463.6259709399965,203.89812912000343,25087.566567120004
2022-07-06,12:20:20.000,187,9532367,-795,0,1657110020,5463.6259709399965,203.7078026099989,25087.51067016001
2022-07-06,12:20:21.000,187,9531273,-795,0,1657110021,5463.572080459999,203.92632564000087,25087.447786080003
2022-07-06,12:20:22.000,187,9529808,-795,0,1657110022,5463.4777721199935,204.39156822000223,25087.273108080008
2022-07-06,12:20:23.000,187,9531048,-755,0,1657110023,5463.437354259993,203.30600219999906,25087.231185360004
2022-07-06,12:20:24.000,187,9533055,605,0,1657110024,5463.551871529999,203.22846176999883,25087.496695920003
2022-07-06,12:20:25.000,187,9532876,-795,0,1657110025,5463.336309609993,204.66648428999906,25087.322017920007
2022-07-06,12:20:26.000,187,9529373,-74,0,1657110026,5463.484508429996,204.9554986200019,25087.468747440005
2022-07-06,12:20:27.000,187,9533988,404,0,1657110027,5463.396936399993,204.03206258999853,25087.301056560005
2022-07-06,12:20:28.000,187,9533329,1245,0,1657110028,5463.484508429996,204.71582820000185,25087.377914880002
2022-07-06,12:20:29.000,187,9530089,-795,0,1657110029,5463.457563189993,204.10960301999876,25087.433811839997
2022-07-06,12:20:30.000,187,9530488,605,0,1657110030,5463.471035809998,205.1810707800032,25087.482721679997
2022-07-06,12:20:31.000,187,9533382,725,0,1657110031,5463.491244739998,205.34320077000302,25087.447786080003
2022-07-06,12:20:32.000,187,9531963,965,0,1657110032,5463.423881639996,205.1528742599985,25087.29406944001
2022-07-06,12:20:33.000,187,9532040,805,0,1657110033,5463.437354259993,205.9705733400042,25087.412850479996
2022-07-06,12:20:34.000,187,9532856,-795,0,1657110034,5463.491244739998,203.9192765100015,25087.517657280005
2022-07-06,12:20:35.000,187,9532790,924,0,1657110035,5463.484508429996,204.58189472999948,25087.545605760002
2022-07-06,12:20:36.000,187,9532479,-795,0,1657110036,5463.450826879998,204.83566340999823,25087.482721679997
2022-07-06,12:20:37.000,187,9532780,-795,0,1657110037,5463.356518539993,204.37042083000415,25087.363940639996
2022-07-06,12:20:38.000,187,9532280,-155,0,1657110038,5463.336309609993,204.86385993000295,25087.273108080008
2022-07-06,12:20:39.000,187,9532119,605,0,1657110039,5463.363254849995,205.23041468999872,25087.203236880006
2022-07-06,12:20:40.000,187,9532967,-274,0,1657110040,5463.464299499996,204.08140650000132,25087.482721679997
2022-07-06,12:20:41.000,187,9532155,485,0,1657110041,5463.450826879998,205.37844641999982,25087.580541359996
2022-07-06,12:20:42.000,187,9532566,-795,0,1657110042,5463.423881639996,205.14582512999914,25087.482721679997
2022-07-06,12:20:43.000,187,9532071,-795,0,1657110043,5463.349782229998,205.78729595999903,25087.384901999998
2022-07-06,12:20:44.000,187,9529838,5,0,1657110044,5463.464299499996,204.76517211000464,25087.566567120004
2022-07-06,12:20:45.000,187,9531082,-114,0,1657110045,5463.363254849995,205.9212294300014,25087.4547732
2022-07-06,12:20:46.000,187,9532576,-795,0,1657110046,5463.430617949998,207.1548271799984,25087.46176032001
2022-07-06,12:20:47.000,187,9531939,765,0,1657110047,5463.417145329993,205.93532769000012,25087.46176032001
2022-07-06,12:20:48.000,187,9534501,-795,0,1657110048,5463.343045919995,205.99876986000163,25087.322017920007
2022-07-06,12:20:49.000,187,9532105,-795,0,1657110049,5463.363254849995,205.6604116200033,25087.398876240004
2022-07-06,12:20:50.000,187,9533405,205,0,1657110050,5463.491244739998,206.36532462000469,25087.566567120004
2022-07-06,12:20:51.000,187,9532966,-795,0,1657110051,5463.4777721199935,206.20319463000487,25087.496695920003
2022-07-06,12:20:52.000,187,9532492,685,0,1657110052,5463.356518539993,205.70270639999944,25087.33599216
2022-07-06,12:20:53.000,187,9531676,-795,0,1657110053,5463.221792339995,205.70270639999944,25087.18926264
2022-07-06,12:20:54.000,187,9532637,-795,0,1657110054,5463.336309609993,206.7882724200026,25087.315030799997
2022-07-06,12:20:55.000,187,9532584,-795,0,1657110055,5463.410409019998,206.73892850999982,25087.384901999998
2022-07-06,12:20:56.000,187,9532953,725,0,1657110056,5463.437354259993,206.8235180699994,25087.50368304
2022-07-06,12:20:57.000,187,9532714,-795,0,1657110057,5463.437354259993,205.35024990000238,25087.419837600006
2022-07-06,12:20:58.000,187,9532020,-795,0,1657110058,5463.329573299998,204.96254775000125,25087.377914880002
2022-07-06,12:20:59.000,187,9533375,-795,0,1657110059,5463.484508429996,207.4649888999993,25087.608489840008
2022-07-06,12:21:00.000,187,9532834,-795,0,1657110060,5463.4979810499935,206.7882724200026,25087.55958000001
2022-07-06,12:21:01.000,187,9532306,445,0,1657110061,5463.457563189993,206.33712809999997,25087.440798960008
2022-07-06,12:21:02.000,187,9531324,-795,0,1657110062,5463.322836989995,206.11155593999865,25087.29406944001
2022-07-06,12:21:03.000,187,9530921,-795,0,1657110063,5463.390200089998,205.96352421000483,25087.30804368
2022-07-06,12:21:04.000,187,9531332,-795,0,1657110064,5463.457563189993,206.66843720999896,25087.50368304
2022-07-06,12:21:05.000,187,9530356,924,0,1657110065,5463.4979810499935,205.6110677100005,25087.545605760002
2022-07-06,12:21:06.000,187,9531183,-795,0,1657110066,5463.484508429996,205.66746075000265,25087.517657280005
2022-07-06,12:21:07.000,187,9529584,805,0,1657110067,5463.390200089998,206.75302676999854,25087.35695352
2022-07-06,12:21:08.000,187,9531745,525,0,1657110068,5463.518189979994,206.4146685300002,25087.538618640006
2022-07-06,12:21:09.000,187,9531601,5,0,1657110069,5463.437354259993,207.42269412000314,25087.447786080003
2022-07-06,12:21:10.000,187,9530977,-795,0,1657110070,5463.396936399993,206.79532155000197,25087.47573456
2022-07-06,12:21:11.000,187,9531080,-795,0,1657110071,5463.423881639996,206.85171459000412,25087.419837600006
2022-07-06,12:21:12.000,187,9532489,1125,0,1657110072,5463.3834637799955,206.04106463999778,25087.322017920007
2022-07-06,12:21:13.000,187,9532866,-555,0,1657110073,5463.417145329993,207.10548327000288,25087.468747440005
2022-07-06,12:21:14.000,187,9531133,-795,0,1657110074,5463.4979810499935,205.6604116200033,25087.587528480006
2022-07-06,12:21:15.000,187,9532069,-354,0,1657110075,5463.4979810499935,206.63319156000216,25087.587528480006
2022-07-06,12:21:16.000,187,9532061,285,0,1657110076,5463.430617949998,208.71268491000228,25087.587528480006
2022-07-06,12:21:17.000,187,9532546,-795,0,1657110077,5463.282419129995,208.3179336300018,25087.329005040003
2022-07-06,12:21:18.000,187,9533690,-555,0,1657110078,5463.302628059995,207.80334713999764,25087.39188912001
2022-07-06,12:21:19.000,187,9530643,-795,0,1657110079,5463.3834637799955,207.71875757999806,25087.489708800007
2022-07-06,12:21:20.000,187,9531509,685,0,1657110080,5463.417145329993,206.3794228800034,25087.55958000001
2022-07-06,12:21:21.000,187,9531361,-795,0,1657110081,5463.444090569996,208.33908101999987,25087.62945120001
2022-07-06,12:21:22.000,187,9530788,-795,0,1657110082,5463.423881639996,207.41564499000378,25087.57355424
2022-07-06,12:21:23.000,187,9530934,-795,0,1657110083,5463.343045919995,207.78924887999892,25087.496695920003
2022-07-06,12:21:24.000,187,9531346,-795,0,1657110084,5463.2689465099975,207.0843358800048,25087.370927760006
2022-07-06,12:21:25.000,187,9531750,-795,0,1657110085,5463.322836989995,207.5284310700008,25087.51067016001
2022-07-06,12:21:26.000,187,9530916,845,0,1657110086,5463.147692929997,206.85171459000412,25087.196249759996
2022-07-06,12:21:27.000,187,9530833,-555,0,1657110087,5463.255473889993,208.00777191000088,25087.349966400005
2022-07-06,12:21:28.000,187,9530614,-795,0,1657110088,5463.2689465099975,207.63416801999847,25087.384901999998
2022-07-06,12:21:29.000,187,9530631,-795,0,1657110089,5463.255473889993,208.6421936100014,25087.496695920003
2022-07-06,12:21:30.000,187,9530571,-795,0,1657110090,5463.356518539993,208.8254709899993,25087.664386800003
2022-07-06,12:21:31.000,187,9532342,-795,0,1657110091,5463.369991159998,209.3682540000009,25087.657399680007
2022-07-06,12:21:32.000,187,9533277,965,0,1657110092,5463.248737579997,208.02891929999896,25087.517657280005
2022-07-06,12:21:33.000,187,9530953,-795,0,1657110093,5463.289155439998,207.6764628000019,25087.538618640006
2022-07-06,12:21:34.000,187,9532895,-795,0,1657110094,5463.295891749993,208.2967862400037,25087.50368304
2022-07-06,12:21:35.000,187,9531596,685,0,1657110095,5463.2689465099975,208.04301755999768,25087.517657280005
2022-07-06,12:21:36.000,187,9531752,-795,0,1657110096,5463.242001269995,207.66941367000254,25087.440798960008
2022-07-06,12:21:37.000,187,9531077,-795,0,1657110097,5463.275682819993,207.5777749800036,25087.51067016001
2022-07-06,12:21:38.000,187,9530677,-795,0,1657110098,5463.322836989995,207.94432973999938,25087.657399680007
2022-07-06,12:21:39.000,187,9531785,-795,0,1657110099,5463.336309609993,208.50826013999904,25087.706309520006
2022-07-06,12:21:40.000,187,9529601,-515,0,1657110100,5463.343045919995,209.22727139999915,25087.608489840008
2022-07-06,12:21:41.000,187,9530293,-315,0,1657110101,5463.316100679993,208.5646531800012,25087.538618640006
2022-07-06,12:21:42.000,187,9529934,-795,0,1657110102,5463.174638169992,207.78219974999956,25087.384901999998
2022-07-06,12:21:43.000,187,9529086,-795,0,1657110103,5463.228528649997,208.02891929999896,25087.349966400005
2022-07-06,12:21:44.000,187,9529762,-795,0,1657110104,5463.356518539993,209.25546792000387,25087.580541359996
2022-07-06,12:21:45.000,187,9529370,325,0,1657110105,5463.518189979994,208.92415881000488,25087.608489840008
2022-07-06,12:21:46.000,187,9530470,-795,0,1657110106,5463.403672709996,208.1346562500039,25087.64342544
2022-07-06,12:21:47.000,187,9530977,-675,0,1657110107,5463.275682819993,207.9231823500013,25087.46176032001
2022-07-06,12:21:48.000,187,9529589,-795,0,1657110108,5463.457563189993,208.71973404000164,25087.62246408
2022-07-06,12:21:49.000,187,9530839,-795,0,1657110109,5463.410409019998,209.48808921000455,25087.538618640006
2022-07-06,12:21:50.000,187,9530538,565,0,1657110110,5463.423881639996,208.3813758000033,25087.580541359996
2022-07-06,12:21:51.000,187,9530203,-434,0,1657110111,5463.396936399993,209.05809227999998,25087.545605760002
2022-07-06,12:21:52.000,187,9530663,-795,0,1657110112,5463.282419129995,208.1840001599994,25087.370927760006
2022-07-06,12:21:53.000,187,9530572,-755,0,1657110113,5463.396936399993,208.00072278000152,25087.552592879998
2022-07-06,12:21:54.000,187,9530898,-795,0,1657110114,5463.504717359996,207.74695410000277,25087.664386800003
2022-07-06,12:21:55.000,187,9530210,1085,0,1657110115,5463.4979810499935,207.47203802999866,25087.685348160005
2022-07-06,12:21:56.000,187,9527322,-795,0,1657110116,5463.4979810499935,207.35925195000164,25087.664386800003
2022-07-06,12:21:57.000,187,9527637,-795,0,1657110117,5463.356518539993,207.493185420004,25087.370927760006
2022-07-06,12:21:58.000,187,9528985,805,0,1657110118,5463.329573299998,208.81137273000058,25087.50368304
2022-07-06,12:21:59.000,187,9529057,-795,0,1657110119,5463.450826879998,209.3189100899981,25087.62246408
2022-07-06,12:22:00.000,187,9529102,-795,0,1657110120,5463.4777721199935,208.71973404000164,25087.62246408
2022-07-06,12:22:01.000,187,9527729,-795,0,1657110121,5463.484508429996,209.02989576000255,25087.734258000004
2022-07-06,12:22:02.000,187,9529625,-795,0,1657110122,5463.450826879998,209.55858050999814,25087.734258000004
2022-07-06,12:22:03.000,187,9528703,525,0,1657110123,5463.444090569996,209.76300528000138,25087.587528480006
2022-07-06,12:22:04.000,187,9528537,-675,0,1657110124,5463.484508429996,209.19907488000172,25087.699322399996
2022-07-06,12:22:05.000,187,9528452,-795,0,1657110125,5463.437354259993,209.84759484000097,25087.55958000001
2022-07-06,12:22:06.000,187,9529229,-795,0,1657110126,5463.396936399993,209.3682540000009,25087.601502719997
2022-07-06,12:22:07.000,187,9528844,-795,0,1657110127,5463.309364369998,209.43874530000176,25087.46176032001
2022-07-06,12:22:08.000,187,9529301,-795,0,1657110128,5463.316100679993,209.89693875000376,25087.50368304
2022-07-06,12:22:09.000,187,9529024,-795,0,1657110129,5463.4777721199935,209.68546485000115,25087.706309520006
2022-07-06,12:22:10.000,187,9527836,845,0,1657110130,5463.430617949998,208.9100605499989,25087.713296640002
2022-07-06,12:22:11.000,187,9529589,-795,0,1657110131,5463.457563189993,208.3179336300018,25087.769193599997
2022-07-06,12:22:12.000,187,9529608,-795,0,1657110132,5463.316100679993,209.8264474500029,25087.531631519996
2022-07-06,12:22:13.000,187,9529139,-795,0,1657110133,5463.329573299998,208.5787514399999,25087.650412559997
2022-07-06,12:22:14.000,187,9529896,-35,0,1657110134,5463.309364369998,208.12760712000454,25087.657399680007
2022-07-06,12:22:15.000,187,9529590,-795,0,1657110135,5463.255473889993,208.98760097999912,25087.664386800003
2022-07-06,12:22:16.000,187,9527413,124,0,1657110136,5463.221792339995,208.35317927999859,25087.552592879998
2022-07-06,12:22:17.000,187,9528011,805,0,1657110137,5463.275682819993,209.2343205299985,25087.62246408
2022-07-06,12:22:18.000,187,9526809,-795,0,1657110138,5463.363254849995,208.09941059999983,25087.713296640002
2022-07-06,12:22:19.000,187,9528528,-434,0,1657110139,5463.363254849995,208.48711275000096,25087.713296640002
2022-07-06,12:22:20.000,187,9527799,-315,0,1657110140,5463.336309609993,208.55760405000183,25087.720283759998
2022-07-06,12:22:21.000,187,9528350,-795,0,1657110141,5463.295891749993,208.85366751000402,25087.657399680007
2022-07-06,12:22:22.000,187,9528657,-795,0,1657110142,5463.167901859997,208.39547406000202,25087.47573456
2022-07-06,12:22:23.000,187,9528510,-795,0,1657110143,5463.201583409995,208.96645359000104,25087.489708800007
2022-07-06,12:22:24.000,187,9527802,805,0,1657110144,5463.262210199995,209.6925139800005,25087.67137392
2022-07-06,12:22:25.000,187,9528430,205,0,1657110145,5463.329573299998,209.20612401000108,25087.76220648
2022-07-06,12:22:26.000,187,9529685,-795,0,1657110146,5463.329573299998,209.43874530000176,25087.713296640002
2022-07-06,12:22:27.000,187,9529126,-635,0,1657110147,5462.992757799999,209.65021920000436,25087.545605760002
2022-07-06,12:22:28.000,187,9529636,-795,0,1657110148,5463.181374479995,209.7771035400001,25087.580541359996
2022-07-06,12:22:29.000,187,9528674,-795,0,1657110149,5463.295891749993,208.09941059999983,25087.67836104001
2022-07-06,12:22:30.000,187,9528133,-795,0,1657110150,5463.255473889993,207.81039627000428,25087.699322399996
2022-07-06,12:22:31.000,187,9529303,645,0,1657110151,5463.302628059995,208.00072278000152,25087.72727088001
2022-07-06,12:22:32.000,187,9528676,-795,0,1657110152,5463.2352649599925,208.50826013999904,25087.580541359996
2022-07-06,12:22:33.000,187,9529134,-795,0,1657110153,5463.262210199995,208.1205579899979,25087.664386800003
2022-07-06,12:22:34.000,187,9528645,-795,0,1657110154,5463.390200089998,208.04301755999768,25087.81111632
2022-07-06,12:22:35.000,187,9529089,-795,0,1657110155,5463.369991159998,208.60694796000462,25087.804129200005
2022-07-06,12:22:36.000,187,9528698,605,0,1657110156,5463.376727469993,208.1699019000007,25087.818103439997
2022-07-06,12:22:37.000,187,9528740,-795,0,1657110157,5463.2689465099975,208.5294075300044,25087.55958000001
2022-07-06,12:22:38.000,187,9528138,-635,0,1657110158,5463.289155439998,206.99974631999794,25087.580541359996
2022-07-06,12:22:39.000,187,9528662,-515,0,1657110159,5463.3834637799955,206.8728619800022,25087.685348160005
2022-07-06,12:22:40.000,187,9529007,-675,0,1657110160,5463.403672709996,208.1064597299992,25087.79015496
2022-07-06,12:22:41.000,187,9529911,1165,0,1657110161,5463.464299499996,207.23236760999862,25087.867013279996
2022-07-06,12:22:42.000,187,9529678,765,0,1657110162,5463.444090569996,208.30383537000307,25087.79015496
2022-07-06,12:22:43.000,187,9529445,725,0,1657110163,5463.356518539993,207.9231823500013,25087.69233528
2022-07-06,12:22:44.000,187,9529870,765,0,1657110164,5463.444090569996,207.3028589099995,25087.825090560007
2022-07-06,12:22:45.000,187,9529716,-795,0,1657110165,5463.322836989995,207.6130206300004,25087.720283759998
2022-07-06,12:22:46.000,187,9530468,765,0,1657110166,5463.396936399993,207.74695410000277,25087.79015496
2022-07-06,12:22:47.000,187,9529229,-795,0,1657110167,5463.2689465099975,208.2333440700022,25087.5945156
2022-07-06,12:22:48.000,187,9529675,-795,0,1657110168,5463.262210199995,205.71680465999816,25087.615476960003
2022-07-06,12:22:49.000,187,9529408,124,0,1657110169,5463.423881639996,206.16089985000144,25087.887974639998
2022-07-06,12:22:50.000,187,9529658,-795,0,1657110170,5463.363254849995,206.4428650500049,25087.915923119996
2022-07-06,12:22:51.000,187,9527815,685,0,1657110171,5463.329573299998,206.80237068000133,25087.92989736
2022-07-06,12:22:52.000,187,9529715,-795,0,1657110172,5463.221792339995,206.6261424300028,25087.72727088001
2022-07-06,12:22:53.000,187,9529036,-795,0,1657110173,5463.262210199995,207.17597457000375,25087.748232239996
2022-07-06,12:22:54.000,187,9529299,-795,0,1657110174,5463.2352649599925,206.53450374000386,25087.76220648
2022-07-06,12:22:55.000,187,9527879,-515,0,1657110175,5463.248737579997,207.17597457000375,25087.748232239996
2022-07-06,12:22:56.000,187,9528096,205,0,1657110176,5463.107275069997,208.01482104000024,25087.650412559997
2022-07-06,12:22:57.000,187,9527669,-235,0,1657110177,5463.039911969994,207.54252932999952,25087.657399680007
2022-07-06,12:22:58.000,187,9526909,45,0,1657110178,5463.1409566199945,207.26056413000333,25087.720283759998
2022-07-06,12:22:59.000,187,9527260,-795,0,1657110179,5463.127483999997,205.62516596999922,25087.887974639998
2022-07-06,12:23:00.000,187,9526743,525,0,1657110180,5463.1207476899945,205.76614857000095,25087.867013279996
2022-07-06,12:23:01.000,187,9526694,-795,0,1657110181,5463.0264393499965,207.2817115200014,25087.776180720008
2022-07-06,12:23:02.000,187,9529210,845,0,1657110182,5462.898449459994,205.94237681999948,25087.62246408
2022-07-06,12:23:03.000,187,9529533,-354,0,1657110183,5462.945603629996,206.52040547999786,25087.62945120001
2022-07-06,12:23:04.000,187,9528526,-795,0,1657110184,5463.046648279997,205.8577872599999,25087.8390648
2022-07-06,12:23:05.000,187,9527555,845,0,1657110185,5463.019703039994,208.0712140800024,25087.915923119996
2022-07-06,12:23:06.000,187,9528983,-795,0,1657110186,5462.992757799999,209.05104315000062,25087.84605192001
2022-07-06,12:23:07.000,187,9528721,-795,0,1657110187,5462.844558979996,209.2343205299985,25087.74124512
2022-07-06,12:23:08.000,187,9527598,165,0,1657110188,5462.952339939999,209.1215344500015,25087.867013279996
2022-07-06,12:23:09.000,187,9529674,-795,0,1657110189,5462.898449459994,208.99465010999847,25087.783167840003
2022-07-06,12:23:10.000,187,9530012,-795,0,1657110190,5462.871504219998,209.78415266999946,25087.734258000004
2022-07-06,12:23:11.000,187,9528014,-795,0,1657110191,5462.810877429998,209.06514140999934,25087.776180720008
2022-07-06,12:23:12.000,187,9526653,-795,0,1657110192,5462.7637232599955,208.48711275000096,25087.67137392
2022-07-06,12:23:13.000,187,9528315,-795,0,1657110193,5462.824350049996,209.53743312000006,25087.74124512
2022-07-06,12:23:14.000,187,9528214,-795,0,1657110194,5462.831086359998,209.12858358000085,25087.8390648
2022-07-06,12:23:15.000,187,9531328,1045,0,1657110195,5462.837822669993,207.54957845999888,25087.874000400006
2022-07-06,12:23:16.000,187,9527385,-795,0,1657110196,5462.831086359998,208.93120794000424,25087.874000400006
2022-07-06,12:23:17.000,187,9527113,445,0,1657110197,5462.6694149199975,209.1003870600034,25087.608489840008
2022-07-06,12:23:18.000,187,9525750,-795,0,1657110198,5462.682887539995,209.4669418199992,25087.636438320005
2022-07-06,12:23:19.000,187,9525124,485,0,1657110199,5462.709832779998,208.59284969999862,25087.734258000004
2022-07-06,12:23:20.000,187,9528290,605,0,1657110200,5462.790668499998,208.8254709899993,25087.825090560007
2022-07-06,12:23:21.000,187,9529168,-795,0,1657110201,5462.804141119996,208.30383537000307,25087.89496176001
2022-07-06,12:23:22.000,187,9527615,765,0,1657110202,5462.602051819995,208.726783170001,25087.62246408
2022-07-06,12:23:23.000,187,9527942,-795,0,1657110203,5462.6357333699925,210.65824479000003,25087.713296640002
2022-07-06,12:23:24.000,187,9528238,1045,0,1657110204,5462.750250639998,211.12348737000138,25087.86002616
2022-07-06,12:23:25.000,187,9531550,1165,0,1657110205,5462.696360159993,210.7287360900009,25087.783167840003
2022-07-06,12:23:26.000,187,9530471,-795,0,1657110206,5462.676151229993,209.5303839900007,25087.755219360006
2022-07-06,12:23:27.000,187,9531202,-434,0,1657110207,5462.642469679995,211.27856823000184,25087.5945156
2022-07-06,12:23:28.000,187,9528219,-795,0,1657110208,5462.568370269997,211.17988041000353,25087.440798960008
2022-07-06,12:23:29.000,187,9527760,-795,0,1657110209,5462.628997059997,210.00267570000142,25087.531631519996
2022-07-06,12:23:30.000,187,9528435,-795,0,1657110210,5462.804141119996,210.5807043599998,25087.887974639998
2022-07-06,12:23:31.000,187,9528572,-434,0,1657110211,5462.7637232599955,211.02479955000308,25087.887974639998
2022-07-06,12:23:32.000,187,9529561,-795,0,1657110212,5462.655942299993,209.6149735500003,25087.64342544
2022-07-06,12:23:33.000,187,9529404,1165,0,1657110213,5462.743514329995,209.0862888000047,25087.713296640002
2022-07-06,12:23:34.000,187,9532859,-795,0,1657110214,5462.810877429998,209.01579750000383,25087.74124512
2022-07-06,12:23:35.000,187,9530192,-795,0,1657110215,5462.858031599993,209.24136965999787,25087.699322399996
2022-07-06,12:23:36.000,187,9530785,-795,0,1657110216,5462.743514329995,208.89596229000017,25087.615476960003
2022-07-06,12:23:37.000,187,9529170,404,0,1657110217,5462.736778019993,209.73480876000394,25087.76220648
2022-07-06,12:23:38.000,187,9530741,-795,0,1657110218,5462.817613739993,209.65726833000372,25087.853039040005
2022-07-06,12:23:39.000,187,9528113,-795,0,1657110219,5462.824350049996,209.42464704000304,25087.880987520002
2022-07-06,12:23:40.000,187,9532436,-795,0,1657110220,5462.7839321899955,209.58677703000285,25087.86002616
2022-07-06,12:23:41.000,187,9529559,845,0,1657110221,5462.723305399995,209.74890702000266,25087.769193599997
2022-07-06,12:23:42.000,187,9532254,-795,0,1657110222,5462.568370269997,209.2202222699998,25087.55958000001
2022-07-06,12:23:43.000,187,9531817,-795,0,1657110223,5462.581842889995,210.4326726299987,25087.5945156
2022-07-06,12:23:44.000,187,9531822,-795,0,1657110224,5462.676151229993,210.22119873000338,25087.81111632
2022-07-06,12:23:45.000,187,9534050,-195,0,1657110225,5462.608788129997,210.36923046000447,25087.685348160005
2022-07-06,12:23:46.000,187,9535964,-795,0,1657110226,5462.581842889995,211.1869295400029,25087.67137392
2022-07-06,12:23:47.000,187,9535184,-795,0,1657110227,5462.548161339997,211.45479648000037,25087.636438320005
2022-07-06,12:23:48.000,187,9536142,-795,0,1657110228,5462.689623849998,212.0398742699981,25087.79714208001
2022-07-06,12:23:49.000,187,9536363,-795,0,1657110229,5462.393226209999,211.905940800003,25087.34297928001
2022-07-06,12:23:50.000,187,9536503,245,0,1657110230,5462.534688719992,210.94725912000285,25087.699322399996
2022-07-06,12:23:51.000,187,9535544,-795,0,1657110231,5462.507743479997,211.15168388999882,25087.734258000004
2022-07-06,12:23:52.000,187,9535704,1045,0,1657110232,5462.319126799994,210.45382002000406,25087.377914880002
2022-07-06,12:23:53.000,187,9536950,404,0,1657110233,5462.487534549997,211.447747350001,25087.720283759998
2022-07-06,12:23:54.000,187,9535984,-795,0,1657110234,5462.588579199997,211.1869295400029,25087.804129200005
2022-07-06,12:23:55.000,187,9534062,-354,0,1657110235,5462.541425029995,211.8777442799983,25087.818103439997
2022-07-06,12:23:56.000,187,9532786,325,0,1657110236,5462.501007169994,211.50414039000316,25087.79714208001
2022-07-06,12:23:57.000,187,9534469,-795,0,1657110237,5462.339335729994,211.22922431999905,25087.55958000001
2022-07-06,12:23:58.000,187,9534602,445,0,1657110238,5462.393226209999,209.8264474500029,25087.5945156
2022-07-06,12:23:59.000,187,9535172,-795,0,1657110239,5462.4066988299965,210.91201346999878,25087.72727088001
2022-07-06,12:24:00.000,187,9534325,924,0,1657110240,5462.177664289993,210.61595001000387,25087.266120959997
2022-07-06,12:24:01.000,187,9534150,-795,0,1657110241,5462.352808349999,210.4820165400015,25087.650412559997
2022-07-06,12:24:02.000,187,9533445,-795,0,1657110242,5462.413435139999,209.91808614000183,25087.804129200005
2022-07-06,12:24:03.000,187,9534242,-795,0,1657110243,5462.460589309994,210.32693568000104,25087.81111632
2022-07-06,12:24:04.000,187,9534100,-795,0,1657110244,5462.460589309994,209.4316961700024,25087.776180720008
2022-07-06,12:24:05.000,187,9533884,-795,0,1657110245,5462.265236319996,208.3813758000033,25087.545605760002
2022-07-06,12:24:06.000,187,9534573,-795,0,1657110246,5462.298917869994,208.1840001599994,25087.545605760002
2022-07-06,12:24:07.000,187,9534459,725,0,1657110247,5462.332599419999,207.81039627000428,25087.62945120001
2022-07-06,12:24:08.000,187,9533098,-795,0,1657110248,5462.386489899996,208.96645359000104,25087.74124512
2022-07-06,12:24:09.000,187,9535290,-795,0,1657110249,5462.285445249996,209.0721905399987,25087.62945120001
2022-07-06,12:24:10.000,187,9533774,-795,0,1657110250,5462.393226209999,208.8254709899993,25087.776180720008
2022-07-06,12:24:11.000,187,9534038,-795,0,1657110251,5462.4066988299965,208.00777191000088,25087.804129200005
2022-07-06,12:24:12.000,187,9536382,-635,0,1657110252,5462.359544659994,209.34005748000345,25087.5945156
2022-07-06,12:24:13.000,187,9535807,565,0,1657110253,5462.399962519994,209.6784157200018,25087.67137392
2022-07-06,12:24:14.000,187,9536169,-434,0,1657110254,5462.096828569993,210.4820165400015,25087.112404320003
2022-07-06,12:24:15.000,187,9535366,-795,0,1657110255,5462.292181559998,210.73578522000025,25087.42682472
2022-07-06,12:24:16.000,187,9535747,924,0,1657110256,5462.413435139999,209.9392335299999,25087.615476960003
2022-07-06,12:24:17.000,187,9535481,-795,0,1657110257,5462.494270859999,211.15873301999818,25087.587528480006
2022-07-06,12:24:18.000,187,9535462,-795,0,1657110258,5462.4269077599965,210.98250476999965,25087.57355424
2022-07-06,12:24:19.000,187,9537285,805,0,1657110259,5462.339335729994,211.40545257000485,25087.47573456
2022-07-06,12:24:20.000,187,9535086,1325,0,1657110260,5462.541425029995,211.31381387999863,25087.67137392
2022-07-06,12:24:21.000,187,9534988,1125,0,1657110261,5462.4066988299965,212.51921510999819,25087.580541359996
2022-07-06,12:24:22.000,187,9534534,-795,0,1657110262,5462.339335729994,210.6934904400041,25087.46176032001
2022-07-06,12:24:23.000,187,9536504,365,0,1657110263,5462.298917869994,211.25742084000376,25087.4547732
2022-07-06,12:24:24.000,187,9534981,-795,0,1657110264,5462.4066988299965,210.24234612000146,25087.608489840008
2022-07-06,12:24:25.000,187,9536500,-795,0,1657110265,5462.467325619997,210.99660302999837,25087.685348160005
2022-07-06,12:24:26.000,187,9535151,325,0,1657110266,5462.467325619997,210.0238230899995,25087.62945120001
2022-07-06,12:24:27.000,187,9535453,885,0,1657110267,5462.393226209999,210.58775348999916,25087.545605760002
2022-07-06,12:24:28.000,187,9535713,-274,0,1657110268,5462.413435139999,209.93218440000055,25087.636438320005
2022-07-06,12:24:29.000,187,9535814,-515,0,1657110269,5462.325863109996,209.35415574000217,25087.370927760006
2022-07-06,12:24:30.000,187,9537122,404,0,1657110270,5462.184400599996,209.89693875000376,25087.30804368
2022-07-06,12:24:31.000,187,9536040,-795,0,1657110271,5462.393226209999,210.71463783000218,25087.50368304
2022-07-06,12:24:32.000,187,9536314,404,0,1657110272,5462.191136909998,209.54448224999942,25087.25913384
2022-07-06,12:24:33.000,187,9536964,-475,0,1657110273,5462.332599419999,209.4810400799979,25087.447786080003
2022-07-06,12:24:34.000,187,9537616,165,0,1657110274,5462.379753589994,210.10841264999908,25087.62246408
2022-07-06,12:24:35.000,187,9536652,805,0,1657110275,5462.352808349999,209.22727139999915,25087.62945120001
2022-07-06,12:24:36.000,187,9535863,-795,0,1657110276,5462.346072039996,209.93218440000055,25087.496695920003
2022-07-06,12:24:37.000,187,9537731,485,0,1657110277,5462.177664289993,209.8757913599984,25087.280095200003
2022-07-06,12:24:38.000,187,9537044,-795,0,1657110278,5462.218082149993,209.81234919000417,25087.29406944001
2022-07-06,12:24:39.000,187,9537476,-795,0,1657110279,5462.285445249996,210.5172621899983,25087.35695352
2022-07-06,12:24:40.000,187,9537175,-795,0,1657110280,5462.379753589994,209.19202575000236,25087.33599216
2022-07-06,12:24:41.000,187,9535259,-515,0,1657110281,5462.440380379994,208.57170231000055,25087.46176032001
2022-07-06,12:24:42.000,187,9535135,-114,0,1657110282,5462.413435139999,210.82037477999984,25087.496695920003
2022-07-06,12:24:43.000,187,9535899,885,0,1657110283,5462.292181559998,210.65824479000003,25087.377914880002
2022-07-06,12:24:44.000,187,9539696,165,0,1657110284,5462.332599419999,209.6925139800005,25087.566567120004
2022-07-06,12:24:45.000,187,9539286,645,0,1657110285,5462.197873219993,209.5797279000035,25087.47573456
2022-07-06,12:24:46.000,187,9538621,205,0,1657110286,5462.157455359993,209.66431746000308,25087.315030799997
2022-07-06,12:24:47.000,187,9538014,645,0,1657110287,5462.076619639993,210.19300220999867,25087.280095200003
2022-07-06,12:24:48.000,187,9538119,-795,0,1657110288,5462.090092259998,209.8757913599984,25087.363940639996
2022-07-06,12:24:49.000,187,9538339,5,0,1657110289,5462.224818459996,209.2836644400013,25087.615476960003
2022-07-06,12:24:50.000,187,9539070,-795,0,1657110290,5462.197873219993,209.7771035400001,25087.62246408
2022-07-06,12:24:51.000,187,9539166,485,0,1657110291,5462.245027389996,209.06514140999934,25087.580541359996
2022-07-06,12:24:52.000,187,9539653,-795,0,1657110292,5462.096828569993,209.86169309999968,25087.42682472
2022-07-06,12:24:53.000,187,9538810,-155,0,1657110293,5462.123773809995,209.8898896200044,25087.468747440005
2022-07-06,12:24:54.000,187,9539080,165,0,1657110294,5462.130510119998,210.20005133999803,25087.440798960008
2022-07-06,12:24:55.000,187,9539136,-795,0,1657110295,5462.143982739995,211.01775042000372,25087.398876240004
2022-07-06,12:24:56.000,187,9539565,-795,0,1657110296,5462.090092259998,209.91808614000183,25087.28708232
2022-07-06,12:24:57.000,187,9537658,-795,0,1657110297,5462.130510119998,210.5172621899983,25087.440798960008
2022-07-06,12:24:58.000,187,9538824,-795,0,1657110298,5462.211345839998,210.79922739000176,25087.545605760002
2022-07-06,12:24:59.000,187,9537243,-795,0,1657110299,5462.319126799994,210.81332565000048,25087.5246444
2022-07-06,12:25:00.000,187,9539155,-74,0,1657110300,5462.231554769998,210.1366091700038,25087.46176032001
2022-07-06,12:25:01.000,187,9538400,-795,0,1657110301,5462.177664289993,209.73480876000394,25087.39188912001
2022-07-06,12:25:02.000,187,9538827,525,0,1657110302,5462.076619639993,209.91808614000183,25087.301056560005
2022-07-06,12:25:03.000,187,9538372,-795,0,1657110303,5462.083355949995,210.1859530799993,25087.231185360004
2022-07-06,12:25:04.000,187,9538261,-795,0,1657110304,5462.204609529996,208.96645359000104,25087.42682472
2022-07-06,12:25:05.000,187,9538132,605,0,1657110305,5462.231554769998,207.9584279999981,25087.496695920003
2022-07-06,12:25:06.000,187,9539577,885,0,1657110306,5462.258500009993,208.81842185999994,25087.42682472
2022-07-06,12:25:07.000,187,9537875,-795,0,1657110307,5462.170927979998,208.1205579899979,25087.349966400005
2022-07-06,12:25:08.000,187,9537705,1165,0,1657110308,5462.258500009993,207.73285584000405,25087.496695920003
2022-07-06,12:25:09.000,187,9536009,-235,0,1657110309,5462.224818459996,208.2333440700022,25087.42682472
2022-07-06,12:25:10.000,187,9536705,-795,0,1657110310,5462.245027389996,209.4810400799979,25087.398876240004
2022-07-06,12:25:11.000,187,9536009,-114,0,1657110311,5462.265236319996,208.94530620000296,25087.363940639996
2022-07-06,12:25:12.000,187,9536971,-795,0,1657110312,5462.184400599996,208.96645359000104,25087.252146720006
2022-07-06,12:25:13.000,187,9536847,965,0,1657110313,5462.184400599996,209.05104315000062,25087.363940639996
2022-07-06,12:25:14.000,187,9536835,-795,0,1657110314,5462.292181559998,208.81842185999994,25087.517657280005
2022-07-06,12:25:15.000,187,9536857,-795,0,1657110315,5462.292181559998,209.8757913599984,25087.489708800007
2022-07-06,12:25:16.000,187,9537263,-795,0,1657110316,5462.2787089399935,209.11448532000213,25087.440798960008
2022-07-06,12:25:17.000,187,9537407,-795,0,1657110317,5462.110301189998,207.83154366000235,25087.196249759996
2022-07-06,12:25:18.000,187,9537443,-795,0,1657110318,5462.117037499993,209.22727139999915,25087.25913384
2022-07-06,12:25:19.000,187,9537131,965,0,1657110319,5462.211345839998,208.6774392599982,25087.363940639996
2022-07-06,12:25:20.000,187,9538143,-795,0,1657110320,5462.224818459996,208.94530620000296,25087.412850479996
2022-07-06,12:25:21.000,187,9536541,-795,0,1657110321,5462.251763699998,209.21317314000044,25087.496695920003
2022-07-06,12:25:22.000,187,9536626,805,0,1657110322,5462.177664289993,209.58677703000285,25087.363940639996
2022-07-06,12:25:23.000,187,9536400,-795,0,1657110323,5462.123773809995,208.98760097999912,25087.329005040003
2022-07-06,12:25:24.000,187,9535315,-434,0,1657110324,5462.177664289993,207.70465931999934,25087.433811839997
2022-07-06,12:25:25.000,187,9536868,1125,0,1657110325,5462.157455359993,208.5435057900031,25087.322017920007
2022-07-06,12:25:26.000,187,9536546,725,0,1657110326,5462.036201779993,209.63612093999836,25087.217211119998
2022-07-06,12:25:27.000,187,9535971,965,0,1657110327,5461.995783919992,209.38940138999897,25087.161314160003
2022-07-06,12:25:28.000,187,9536070,924,0,1657110328,5461.975574989992,208.55760405000183,25087.210224000002
2022-07-06,12:25:29.000,187,9536544,-795,0,1657110329,5462.063147019995,209.0862888000047,25087.419837600006
2022-07-06,12:25:30.000,187,9536370,1125,0,1657110330,5462.009256539997,209.11448532000213,25087.40586336
2022-07-06,12:25:31.000,187,9536845,445,0,1657110331,5461.827376169997,209.99562657000206,25087.105417200008
2022-07-06,12:25:32.000,187,9538356,-795,0,1657110332,5461.894739269999,209.26251705000323,25087.25913384
2022-07-06,12:25:33.000,187,9537373,-675,0,1657110333,5461.901475579994,210.96840651000093,25087.28708232
2022-07-06,12:25:34.000,187,9536059,-795,0,1657110334,5461.888002959997,212.01872688000003,25087.22419824001
2022-07-06,12:25:35.000,187,9535392,-795,0,1657110335,5461.901475579994,211.70856515999913,25087.25913384
2022-07-06,12:25:36.000,187,9536524,1285,0,1657110336,5461.914948199999,210.4326726299987,25087.29406944001
2022-07-06,12:25:37.000,187,9536689,-795,0,1657110337,5461.928420819997,210.46791828000278,25087.39188912001
2022-07-06,12:25:38.000,187,9536049,445,0,1657110338,5461.894739269999,209.98152831000334,25087.33599216
2022-07-06,12:25:39.000,187,9536624,885,0,1657110339,5461.854321409999,210.2705426399989,25087.203236880006
2022-07-06,12:25:40.000,187,9536218,-475,0,1657110340,5461.948629749997,210.03087221999886,25087.349966400005
2022-07-06,12:25:41.000,187,9536776,-795,0,1657110341,5461.854321409999,210.16480569000123,25087.273108080008
2022-07-06,12:25:42.000,187,9537320,-555,0,1657110342,5461.780221999994,209.4316961700024,25087.049520239998
2022-07-06,12:25:43.000,187,9536652,-274,0,1657110343,5461.760013069994,209.6784157200018,25087.147339919997
2022-07-06,12:25:44.000,187,9537184,-795,0,1657110344,5461.847585099997,209.9392335299999,25087.315030799997
2022-07-06,12:25:45.000,187,9536808,-795,0,1657110345,5461.888002959997,209.42464704000304,25087.329005040003
2022-07-06,12:25:46.000,187,9537594,-795,0,1657110346,5461.908211889997,209.45284356000047,25087.329005040003
2022-07-06,12:25:47.000,187,9535275,45,0,1657110347,5461.847585099997,208.14875451000262,25087.217211119998
2022-07-06,12:25:48.000,187,9535947,-795,0,1657110348,5461.881266649994,209.21317314000044,25087.315030799997
2022-07-06,12:25:49.000,187,9535945,-795,0,1657110349,5461.881266649994,210.32693568000104,25087.217211119998
2022-07-06,12:25:50.000,187,9536262,-795,0,1657110350,5461.874530339999,209.84759484000097,25087.210224000002
2022-07-06,12:25:51.000,187,9536074,725,0,1657110351,5461.914948199999,208.60694796000462,25087.217211119998
2022-07-06,12:25:52.000,187,9536206,-795,0,1657110352,5461.8071672399965,209.26251705000323,25087.098430079997
2022-07-06,12:25:53.000,187,9535032,-155,0,1657110353,5461.874530339999,207.94432973999938,25087.161314160003
2022-07-06,12:25:54.000,187,9537260,-795,0,1657110354,5461.995783919992,209.17087836000428,25087.33599216
2022-07-06,12:25:55.000,187,9537355,-795,0,1657110355,5461.989047609997,209.16382922999765,25087.363940639996
2022-07-06,12:25:56.000,187,9537442,245,0,1657110356,5461.962102369995,207.73285584000405,25087.315030799997
2022-07-06,12:25:57.000,187,9534105,-795,0,1657110357,5461.834112479999,208.83956924999802,25087.05650736001
2022-07-06,12:25:58.000,187,9536427,805,0,1657110358,5461.881266649994,208.1840001599994,25087.133365680005
2022-07-06,12:25:59.000,187,9535314,685,0,1657110359,5461.888002959997,208.2333440700022,25087.23817248
2022-07-06,12:26:00.000,187,9534052,805,0,1657110360,5461.888002959997,207.824494530003,25087.25913384
2022-07-06,12:26:01.000,187,9534641,-795,0,1657110361,5461.982311299995,208.95235533000232,25087.363940639996
2022-07-06,12:26:02.000,187,9536496,-795,0,1657110362,5462.002520229995,208.25449146000028,25087.23817248
2022-07-06,12:26:03.000,187,9536233,445,0,1657110363,5461.928420819997,207.04204110000137,25087.18926264
2022-07-06,12:26:04.000,187,9536995,-795,0,1657110364,5462.029465469997,207.59892237000167,25087.28708232
2022-07-06,12:26:05.000,187,9536308,124,0,1657110365,5461.948629749997,208.00072278000152,25087.203236880006
2022-07-06,12:26:06.000,187,9536682,-795,0,1657110366,5461.955366059992,208.5787514399999,25087.210224000002
2022-07-06,12:26:07.000,187,9536855,-235,0,1657110367,5461.847585099997,209.01579750000383,25087.084455840006
2022-07-06,12:26:08.000,187,9536206,-795,0,1657110368,5461.874530339999,209.1567800999983,25087.1403528
2022-07-06,12:26:09.000,187,9536428,-795,0,1657110369,5461.962102369995,208.96645359000104,25087.30804368
2022-07-06,12:26:10.000,187,9537334,485,0,1657110370,5461.982311299995,208.30383537000307,25087.30804368
2022-07-06,12:26:11.000,187,9537432,-235,0,1657110371,5462.002520229995,207.54957845999888,25087.349966400005
2022-07-06,12:26:12.000,187,9537593,404,0,1657110372,5461.888002959997,208.34613014999923,25087.147339919997
2022-07-06,12:26:13.000,187,9536924,-795,0,1657110373,5461.928420819997,207.27466239000205,25087.196249759996
2022-07-06,12:26:14.000,187,9536077,805,0,1657110374,5461.9216845099945,207.2817115200014,25087.182275520005
2022-07-06,12:26:15.000,187,9535983,-795,0,1657110375,5461.901475579994,207.4015467299978,25087.18926264
2022-07-06,12:26:16.000,187,9536323,885,0,1657110376,5461.840848789994,207.6764628000019,25087.077468719996
2022-07-06,12:26:17.000,187,9535440,-795,0,1657110377,5461.867794029997,206.89400937000028,25087.133365680005
2022-07-06,12:26:18.000,187,9534537,-795,0,1657110378,5461.941893439995,207.02794284000265,25087.266120959997
2022-07-06,12:26:19.000,187,9535806,1045,0,1657110379,5461.982311299995,207.59892237000167,25087.252146720006
2022-07-06,12:26:20.000,187,9535695,-795,0,1657110380,5461.995783919992,206.15385072000208,25087.28708232
2022-07-06,12:26:21.000,187,9537178,-795,0,1657110381,5461.935157129992,206.464012440003,25087.23817248
2022-07-06,12:26:22.000,187,9535895,885,0,1657110382,5461.861057719994,206.71778112000175,25087.049520239998
2022-07-06,12:26:23.000,187,9535371,-795,0,1657110383,5461.827376169997,207.0702376199988,25087.0704816
2022-07-06,12:26:24.000,187,9535437,-795,0,1657110384,5461.975574989992,206.9363041500037,25087.245159599996
2022-07-06,12:26:25.000,187,9536074,-795,0,1657110385,5462.0159928499925,208.04301755999768,25087.363940639996
2022-07-06,12:26:26.000,187,9535292,-795,0,1657110386,5462.009256539997,208.61399709000398,25087.252146720006
2022-07-06,12:26:27.000,187,9535306,-795,0,1657110387,5461.948629749997,208.83252011999866,25087.1403528
2022-07-06,12:26:28.000,187,9534962,445,0,1657110388,5461.982311299995,208.83956924999802,25087.266120959997
2022-07-06,12:26:29.000,187,9535621,-795,0,1657110389,5461.941893439995,208.43776883999817,25087.154327040007
2022-07-06,12:26:30.000,187,9534829,-635,0,1657110390,5461.941893439995,209.00169923999783,25087.17528840001
2022-07-06,12:26:31.000,187,9535003,-354,0,1657110391,5461.955366059992,208.5787514399999,25087.196249759996
2022-07-06,12:26:32.000,187,9534943,765,0,1657110392,5461.7128588999985,208.9735027200004,25086.895803600004
2022-07-06,12:26:33.000,187,9535945,1125,0,1657110393,5461.901475579994,208.3813758000033,25087.077468719996
2022-07-06,12:26:34.000,187,9535565,-795,0,1657110394,5461.941893439995,208.8254709899993,25087.154327040007
2022-07-06,12:26:35.000,187,9535090,-795,0,1657110395,5462.0698833299975,209.91808614000183,25087.28708232
2022-07-06,12:26:36.000,187,9535965,-635,0,1657110396,5462.0496743999975,211.0741434599986,25087.329005040003
2022-07-06,12:26:37.000,187,9537360,205,0,1657110397,5461.982311299995,209.8053000600048,25087.210224000002
2022-07-06,12:26:38.000,187,9534062,645,0,1657110398,5461.928420819997,210.08021613000165,25087.063494480004
2022-07-06,12:26:39.000,187,9535541,-795,0,1657110399,5461.968838679997,209.72775963000458,25087.049520239998
2022-07-06,12:26:40.000,187,9537212,-795,0,1657110400,5462.042938089995,209.01579750000383,25087.252146720006
2022-07-06,12:26:41.000,187,9536581,-795,0,1657110401,5462.0698833299975,208.48711275000096,25087.34297928001
2022-07-06,12:26:42.000,187,9536441,365,0,1657110402,5462.0496743999975,208.98055184999976,25087.273108080008
2022-07-06,12:26:43.000,187,9536327,485,0,1657110403,5461.989047609997,207.366301080001,25087.161314160003
2022-07-06,12:26:44.000,187,9535634,-675,0,1657110404,5462.090092259998,208.46596536000288,25087.273108080008
2022-07-06,12:26:45.000,187,9536701,485,0,1657110405,5462.0159928499925,208.32498276000115,25087.147339919997
2022-07-06,12:26:46.000,187,9534471,-795,0,1657110406,5462.022729159995,207.45089064000058,25087.17528840001
2022-07-06,12:26:47.000,187,9535624,-795,0,1657110407,5461.962102369995,207.40859586000443,25086.97266192
2022-07-06,12:26:48.000,187,9535145,-795,0,1657110408,5461.989047609997,207.06318848999945,25087.035546000006
2022-07-06,12:26:49.000,187,9535436,1045,0,1657110409,5462.130510119998,207.19007283000246,25087.349966400005
2022-07-06,12:26:50.000,187,9534572,445,0,1657110410,5462.110301189998,206.69663373000367,25087.266120959997
2022-07-06,12:26:51.000,187,9536901,124,0,1657110411,5462.157455359993,207.93023148000066,25087.30804368
2022-07-06,12:26:52.000,187,9535745,805,0,1657110412,5462.029465469997,208.8889131600008,25087.11939144
2022-07-06,12:26:53.000,187,9535549,-795,0,1657110413,5462.029465469997,208.9100605499989,25087.16830128
2022-07-06,12:26:54.000,187,9537174,765,0,1657110414,5462.029465469997,207.6764628000019,25087.147339919997
2022-07-06,12:26:55.000,187,9536260,445,0,1657110415,5462.063147019995,208.0218701699996,25087.1403528
2022-07-06,12:26:56.000,187,9537179,-155,0,1657110416,5461.955366059992,209.27661531000194,25087.02157176
2022-07-06,12:26:57.000,187,9535548,765,0,1657110417,5462.056410709993,208.86071664000337,25087.09144296
2022-07-06,12:26:58.000,187,9534949,1085,0,1657110418,5462.150719049998,209.25546792000387,25087.231185360004
2022-07-06,12:26:59.000,187,9535855,-795,0,1657110419,5462.103564879995,209.89693875000376,25087.210224000002
2022-07-06,12:27:00.000,187,9533916,1285,0,1657110420,5462.110301189998,209.2343205299985,25087.245159599996
2022-07-06,12:27:01.000,187,9533411,45,0,1657110421,5462.0698833299975,209.52333486000134,25087.133365680005
2022-07-06,12:27:02.000,187,9535049,-795,0,1657110422,5461.962102369995,209.1356327100002,25086.937726320008
2022-07-06,12:27:03.000,187,9535222,-795,0,1657110423,5462.009256539997,208.5787514399999,25086.979649039997
2022-07-06,12:27:04.000,187,9534499,924,0,1657110424,5462.117037499993,208.95940446000168,25087.18926264
2022-07-06,12:27:05.000,187,9533098,-795,0,1657110425,5462.1641916699955,209.2343205299985,25087.245159599996
2022-07-06,12:27:06.000,187,9535560,1045,0,1657110426,5462.103564879995,208.45186710000416,25087.23817248
2022-07-06,12:27:07.000,187,9534759,1245,0,1657110427,5462.076619639993,206.73892850999982,25087.09144296
2022-07-06,12:27:08.000,187,9535079,-795,0,1657110428,5462.184400599996,208.60694796000462,25087.203236880006
2022-07-06,12:27:09.000,187,9535162,-795,0,1657110429,5462.110301189998,207.73285584000405,25087.17528840001
2022-07-06,12:27:10.000,187,9535127,-795,0,1657110430,5462.110301189998,208.85366751000402,25087.098430079997
2022-07-06,12:27:11.000,187,9535472,-515,0,1657110431,5462.137246429993,208.5294075300044,25087.105417200008
2022-07-06,12:27:12.000,187,9535738,-795,0,1657110432,5462.029465469997,208.9100605499989,25086.986636160007
2022-07-06,12:27:13.000,187,9536562,605,0,1657110433,5462.042938089995,208.4166214500001,25087.063494480004
2022-07-06,12:27:14.000,187,9536185,805,0,1657110434,5462.123773809995,208.69858665000356,25087.245159599996
2022-07-06,12:27:15.000,187,9534602,-795,0,1657110435,5462.123773809995,210.04497048000485,25087.22419824001
2022-07-06,12:27:16.000,187,9534707,885,0,1657110436,5462.110301189998,210.20710047000466,25087.18926264
2022-07-06,12:27:17.000,187,9533685,285,0,1657110437,5461.948629749997,208.68448839000484,25086.909777839996
2022-07-06,12:27:18.000,187,9535010,765,0,1657110438,5462.002520229995,209.8053000600048,25087.00759752001
2022-07-06,12:27:19.000,187,9535212,-235,0,1657110439,5461.975574989992,208.73383230000036,25087.05650736001
2022-07-06,12:27:20.000,187,9535689,-795,0,1657110440,5462.056410709993,209.19907488000172,25087.1403528
2022-07-06,12:27:21.000,187,9535259,-795,0,1657110441,5462.0698833299975,209.5303839900007,25087.25913384
2022-07-06,12:27:22.000,187,9536127,-795,0,1657110442,5462.029465469997,209.41054878000432,25087.16830128
2022-07-06,12:27:23.000,187,9535639,-795,0,1657110443,5461.989047609997,209.6149735500003,25087.05650736001
2022-07-06,12:27:24.000,187,9537706,-795,0,1657110444,5462.036201779993,209.60087529000157,25087.18926264
2022-07-06,12:27:25.000,187,9536377,-795,0,1657110445,5462.002520229995,208.7761270800038,25087.028558879996
2022-07-06,12:27:26.000,187,9537102,-795,0,1657110446,5461.995783919992,210.34103393999976,25087.0704816
2022-07-06,12:27:27.000,187,9536386,-155,0,1657110447,5462.029465469997,208.7902253400025,25087.077468719996
2022-07-06,12:27:28.000,187,9536498,-795,0,1657110448,5461.935157129992,210.2352969900021,25086.95170056
2022-07-06,12:27:29.000,187,9535081,-795,0,1657110449,5461.995783919992,210.2846409000049,25087.063494480004
2022-07-06,12:27:30.000,187,9536032,-235,0,1657110450,5462.0698833299975,210.35513219999848,25087.231185360004
2022-07-06,12:27:31.000,187,9534641,-795,0,1657110451,5462.029465469997,210.6089008800045,25087.18926264
2022-07-06,12:27:32.000,187,9536034,-795,0,1657110452,5461.982311299995,211.84954776000086,25087.02157176
2022-07-06,12:27:33.000,187,9535093,-795,0,1657110453,5461.840848789994,210.55250784000236,25086.763048319997
2022-07-06,12:27:34.000,187,9535674,645,0,1657110454,5461.995783919992,209.8757913599984,25087.0704816
2022-07-06,12:27:35.000,187,9534962,-795,0,1657110455,5461.995783919992,210.55955697000172,25087.09144296
2022-07-06,12:27:36.000,187,9533897,-795,0,1657110456,5461.948629749997,210.2705426399989,25086.986636160007
2022-07-06,12:27:37.000,187,9536280,885,0,1657110457,5462.022729159995,211.2856173600012,25087.077468719996
2022-07-06,12:27:38.000,187,9535109,-795,0,1657110458,5462.117037499993,209.83349658000225,25087.245159599996
2022-07-06,12:27:39.000,187,9535497,-795,0,1657110459,5462.150719049998,209.91808614000183,25087.18926264
2022-07-06,12:27:40.000,187,9535576,245,0,1657110460,5462.096828569993,210.6441465300013,25087.203236880006
2022-07-06,12:27:41.000,187,9533540,-114,0,1657110461,5462.042938089995,210.46086915000342,25087.098430079997
2022-07-06,12:27:42.000,187,9535448,-795,0,1657110462,5461.935157129992,210.68644131000474,25086.90279072
2022-07-06,12:27:43.000,187,9535720,-795,0,1657110463,5461.9216845099945,210.62299914000323,25086.92375208
2022-07-06,12:27:44.000,187,9535196,-795,0,1657110464,5462.022729159995,210.17890394999995,25087.154327040007
2022-07-06,12:27:45.000,187,9535959,-35,0,1657110465,5462.090092259998,209.7771035400001,25087.217211119998
2022-07-06,12:27:46.000,187,9533251,-195,0,1657110466,5462.076619639993,210.35513219999848,25087.147339919997
2022-07-06,12:27:47.000,187,9535043,605,0,1657110467,5461.975574989992,209.58677703000285,25087.09144296
2022-07-06,12:27:48.000,187,9536397,765,0,1657110468,5462.063147019995,209.5303839900007,25087.196249759996
2022-07-06,12:27:49.000,187,9536636,445,0,1657110469,5462.096828569993,208.8254709899993,25087.112404320003
2022-07-06,12:27:50.000,187,9535531,-795,0,1657110470,5462.042938089995,209.93218440000055,25087.077468719996
2022-07-06,12:27:51.000,187,9534995,-795,0,1657110471,5462.009256539997,210.9543082500022,25087.084455840006
2022-07-06,12:27:52.000,187,9534917,-795,0,1657110472,5461.928420819997,209.72071049999795,25087.00759752001
2022-07-06,12:27:53.000,187,9535069,-795,0,1657110473,5461.908211889997,209.72775963000458,25086.92375208
2022-07-06,12:27:54.000,187,9534638,-795,0,1657110474,5461.962102369995,210.05906874000357,25087.0704816
2022-07-06,12:27:55.000,187,9535198,-795,0,1657110475,5462.076619639993,209.91808614000183,25087.217211119998
2022-07-06,12:27:56.000,187,9535038,-795,0,1657110476,5461.888002959997,209.51628573000198,25086.818945280007
2022-07-06,12:27:57.000,187,9535424,-795,0,1657110477,5462.063147019995,209.09333793000405,25087.105417200008
2022-07-06,12:27:58.000,187,9535091,605,0,1657110478,5461.995783919992,209.7136613699986,25086.909777839996
2022-07-06,12:27:59.000,187,9535769,-795,0,1657110479,5462.002520229995,209.8053000600048,25087.042533120002
2022-07-06,12:28:00.000,187,9533432,-795,0,1657110480,5461.982311299995,209.40349964999768,25087.11939144
2022-07-06,12:28:01.000,187,9533476,-795,0,1657110481,5462.0496743999975,209.89693875000376,25087.23817248
2022-07-06,12:28:02.000,187,9534058,965,0,1657110482,5462.029465469997,210.29169003000425,25087.25913384
2022-07-06,12:28:03.000,187,9535544,45,0,1657110483,5462.0496743999975,209.42464704000304,25087.133365680005
2022-07-06,12:28:04.000,187,9534766,-354,0,1657110484,5461.962102369995,208.98760097999912,25087.00759752001
2022-07-06,12:28:05.000,187,9535494,-795,0,1657110485,5461.968838679997,208.79727447000187,25087.09144296
2022-07-06,12:28:06.000,187,9535603,-515,0,1657110486,5461.968838679997,208.73383230000036,25087.077468719996
2022-07-06,12:28:07.000,187,9536071,404,0,1657110487,5461.962102369995,207.28876065000077,25087.049520239998
2022-07-06,12:28:08.000,187,9535456,124,0,1657110488,5461.834112479999,208.48711275000096,25087.014584640005
2022-07-06,12:28:09.000,187,9536208,525,0,1657110489,5461.914948199999,208.55760405000183,25087.084455840006
2022-07-06,12:28:10.000,187,9535289,-395,0,1657110490,5462.042938089995,209.5303839900007,25087.23817248
2022-07-06,12:28:11.000,187,9535110,725,0,1657110491,5462.002520229995,210.65119566000067,25087.231185360004
2022-07-06,12:28:12.000,187,9534206,-795,0,1657110492,5461.9216845099945,209.25546792000387,25087.0704816
2022-07-06,12:28:13.000,187,9535268,605,0,1657110493,5461.955366059992,210.03087221999886,25087.105417200008
2022-07-06,12:28:14.000,187,9534324,-795,0,1657110494,5461.955366059992,210.32693568000104,25087.098430079997
2022-07-06,12:28:15.000,187,9536243,-795,0,1657110495,5461.928420819997,209.81939832000353,25087.12637856001
2022-07-06,12:28:16.000,187,9535355,965,0,1657110496,5461.888002959997,209.55858050999814,25086.916764960006
2022-07-06,12:28:17.000,187,9533835,-795,0,1657110497,5461.935157129992,210.4820165400015,25087.035546000006
2022-07-06,12:28:18.000,187,9533521,205,0,1657110498,5462.002520229995,209.68546485000115,25087.18926264
2022-07-06,12:28:19.000,187,9535245,-795,0,1657110499,5461.982311299995,210.55955697000172,25087.217211119998
2022-07-06,12:28:20.000,187,9534590,-795,0,1657110500,5461.989047609997,210.42562349999935,25087.16830128
2022-07-06,12:28:21.000,187,9535270,-795,0,1657110501,5461.955366059992,210.7921782600024,25087.11939144
2022-07-06,12:28:22.000,187,9536204,-795,0,1657110502,5461.840848789994,210.2705426399989,25086.965674800005
2022-07-06,12:28:23.000,187,9535806,-795,0,1657110503,5461.820639859994,211.51823865000188,25086.937726320008
2022-07-06,12:28:24.000,187,9535029,165,0,1657110504,5461.948629749997,210.6441465300013,25087.049520239998
2022-07-06,12:28:25.000,187,9534566,-795,0,1657110505,5461.989047609997,210.41857437,25087.252146720006
2022-07-06,12:28:26.000,187,9534811,605,0,1657110506,5461.982311299995,210.62299914000323,25087.1403528
2022-07-06,12:28:27.000,187,9535272,-795,0,1657110507,5461.901475579994,209.55858050999814,25087.028558879996
2022-07-06,12:28:28.000,187,9535657,-795,0,1657110508,5461.968838679997,209.26956618000258,25087.161314160003
2022-07-06,12:28:29.000,187,9534360,445,0,1657110509,5461.914948199999,208.9100605499989,25086.993623280003
2022-07-06,12:28:30.000,187,9534798,-795,0,1657110510,5461.908211889997,209.39645051999833,25087.0006104
2022-07-06,12:28:31.000,187,9533016,-795,0,1657110511,5461.894739269999,208.36022840999794,25087.035546000006
2022-07-06,12:28:32.000,187,9534254,-795,0,1657110512,5461.840848789994,209.27661531000194,25086.965674800005
2022-07-06,12:28:33.000,187,9534976,-795,0,1657110513,5461.847585099997,208.268589719999,25087.00759752001
2022-07-06,12:28:34.000,187,9534099,325,0,1657110514,5461.780221999994,209.0721905399987,25086.874842240002
2022-07-06,12:28:35.000,187,9536148,-795,0,1657110515,5461.914948199999,209.7771035400001,25087.077468719996
2022-07-06,12:28:36.000,187,9535750,-795,0,1657110516,5461.847585099997,209.72775963000458,25086.916764960006
2022-07-06,12:28:37.000,187,9534824,-315,0,1657110517,5461.793694619999,209.55858050999814,25086.867855120006
2022-07-06,12:28:38.000,187,9533207,-795,0,1657110518,5461.854321409999,208.37432667000394,25086.83990664001
2022-07-06,12:28:39.000,187,9534867,-795,0,1657110519,5461.881266649994,208.49416188000032,25086.993623280003
2022-07-06,12:28:40.000,187,9535175,-795,0,1657110520,5461.935157129992,207.86678930999915,25087.02157176
2022-07-06,12:28:41.000,187,9536167,-795,0,1657110521,5462.002520229995,208.47301449000224,25087.147339919997
2022-07-06,12:28:42.000,187,9537392,-795,0,1657110522,5461.941893439995,207.96547713000473,25087.1403528
2022-07-06,12:28:43.000,187,9537417,-475,0,1657110523,5461.847585099997,207.50728368000273,25086.937726320008
2022-07-06,12:28:44.000,187,9536354,-795,0,1657110524,5461.975574989992,207.47203802999866,25087.16830128
2022-07-06,12:28:45.000,187,9535969,-795,0,1657110525,5461.948629749997,208.1346562500039,25087.035546000006
2022-07-06,12:28:46.000,187,9536276,805,0,1657110526,5461.948629749997,208.50121100999968,25087.042533120002
2022-07-06,12:28:47.000,187,9536244,-795,0,1657110527,5461.847585099997,208.19104928999877,25086.825932400003
2022-07-06,12:28:48.000,187,9534147,-795,0,1657110528,5461.834112479999,208.17695103000005,25086.916764960006
2022-07-06,12:28:49.000,187,9537198,-795,0,1657110529,5462.002520229995,208.36022840999794,25087.12637856001
2022-07-06,12:28:50.000,187,9537161,-795,0,1657110530,5461.982311299995,209.22727139999915,25087.16830128
2022-07-06,12:28:51.000,187,9536771,-155,0,1657110531,5462.0496743999975,208.8254709899993,25087.11939144
2022-07-06,12:28:52.000,187,9535112,-795,0,1657110532,5461.982311299995,209.94628265999927,25086.986636160007
2022-07-06,12:28:53.000,187,9536126,-795,0,1657110533,5462.009256539997,210.3339848100004,25087.02157176
2022-07-06,12:28:54.000,187,9535269,805,0,1657110534,5461.995783919992,209.9392335299999,25086.986636160007
2022-07-06,12:28:55.000,187,9536098,-354,0,1657110535,5461.955366059992,209.66431746000308,25087.063494480004
2022-07-06,12:28:56.000,187,9536187,-795,0,1657110536,5461.928420819997,209.66431746000308,25086.88881648001
2022-07-06,12:28:57.000,187,9534817,-795,0,1657110537,5461.989047609997,210.82037477999984,25087.00759752001
2022-07-06,12:28:58.000,187,9534695,-795,0,1657110538,5461.982311299995,210.88381695000135,25086.965674800005
2022-07-06,12:28:59.000,187,9534393,-795,0,1657110539,5462.076619639993,210.75693260999833,25087.161314160003
2022-07-06,12:29:00.000,187,9535404,-795,0,1657110540,5462.083355949995,210.84152216999792,25087.154327040007
2022-07-06,12:29:01.000,187,9533723,-795,0,1657110541,5461.941893439995,209.39645051999833,25087.098430079997
2022-07-06,12:29:02.000,187,9535008,-795,0,1657110542,5461.908211889997,209.62202267999965,25086.895803600004
2022-07-06,12:29:03.000,187,9535417,-795,0,1657110543,5461.941893439995,210.6934904400041,25087.09144296
2022-07-06,12:29:04.000,187,9533724,-795,0,1657110544,5461.840848789994,209.24136965999787,25087.0006104
2022-07-06,12:29:05.000,187,9533314,1325,0,1657110545,5461.928420819997,208.3320318900005,25087.0006104
2022-07-06,12:29:06.000,187,9534647,-195,0,1657110546,5462.0496743999975,209.91103701000247,25087.210224000002
2022-07-06,12:29:07.000,187,9534539,-795,0,1657110547,5462.009256539997,209.65021920000436,25087.196249759996
2022-07-06,12:29:08.000,187,9533214,645,0,1657110548,5461.813903549999,209.27661531000194,25086.993623280003
2022-07-06,12:29:09.000,187,9534114,-795,0,1657110549,5461.834112479999,209.95333178999863,25087.035546000006
2022-07-06,12:29:10.000,187,9533668,805,0,1657110550,5461.901475579994,209.01579750000383,25087.042533120002
2022-07-06,12:29:11.000,187,9534685,-635,0,1657110551,5461.834112479999,209.86874222999904,25087.063494480004
2022-07-06,12:29:12.000,187,9535067,-795,0,1657110552,5461.719595209994,210.05906874000357,25086.92375208
2022-07-06,12:29:13.000,187,9534064,-795,0,1657110553,5461.881266649994,210.53840958000364,25087.049520239998
2022-07-06,12:29:14.000,187,9535427,-795,0,1657110554,5461.975574989992,210.01677396000014,25087.182275520005
2022-07-06,12:29:15.000,187,9534618,-795,0,1657110555,5461.888002959997,210.00972483000078,25087.17528840001
2022-07-06,12:29:16.000,187,9535202,1205,0,1657110556,5461.894739269999,209.72071049999795,25087.17528840001
2022-07-06,12:29:17.000,187,9534159,-274,0,1657110557,5461.854321409999,210.22119873000338,25087.077468719996
2022-07-06,12:29:18.000,187,9535347,-795,0,1657110558,5461.780221999994,209.3471066100028,25086.909777839996
2022-07-06,12:29:19.000,187,9536671,765,0,1657110559,5461.793694619999,209.8898896200044,25086.881829359998
2022-07-06,12:29:20.000,187,9535968,404,0,1657110560,5461.888002959997,209.10743619000277,25087.11939144
2022-07-06,12:29:21.000,187,9535321,-795,0,1657110561,5461.888002959997,210.00267570000142,25087.217211119998
2022-07-06,12:29:22.000,187,9535183,-795,0,1657110562,5461.867794029997,210.41152524000063,25087.147339919997
2022-07-06,12:29:23.000,187,9534524,924,0,1657110563,5461.780221999994,209.88284048999776,25087.035546000006
2022-07-06,12:29:24.000,187,9535881,-235,0,1657110564,5461.847585099997,210.1718548200006,25087.154327040007
2022-07-06,12:29:25.000,187,9534925,-475,0,1657110565,5461.773485689999,210.26349350999953,25087.0704816
2022-07-06,12:29:26.000,187,9535172,-595,0,1657110566,5461.820639859994,211.39135430999886,25087.084455840006
2022-07-06,12:29:27.000,187,9535876,-795,0,1657110567,5461.827376169997,210.39037785000255,25087.105417200008
2022-07-06,12:29:28.000,187,9535038,-795,0,1657110568,5461.739804139994,211.30676474999927,25086.92375208
2022-07-06,12:29:29.000,187,9536192,725,0,1657110569,5461.786958309996,211.42659996000293,25087.112404320003
2022-07-06,12:29:30.000,187,9535597,-475,0,1657110570,5461.861057719994,212.51921510999819,25087.217211119998
2022-07-06,12:29:31.000,187,9535326,-795,0,1657110571,5461.9216845099945,212.65314858000056,25087.16830128
2022-07-06,12:29:32.000,187,9534310,-795,0,1657110572,5461.746540449996,211.87069514999894,25086.95868768001
2022-07-06,12:29:33.000,187,9534597,-795,0,1657110573,5461.827376169997,212.78003292000358,25087.098430079997
2022-07-06,12:29:34.000,187,9536602,-354,0,1657110574,5461.813903549999,212.5967555399984,25087.084455840006
2022-07-06,12:29:35.000,187,9535101,404,0,1657110575,5461.672441039998,211.0882417200046,25086.818945280007
2022-07-06,12:29:36.000,187,9536526,285,0,1657110576,5461.719595209994,212.09626731000026,25086.85388088
2022-07-06,12:29:37.000,187,9536716,-795,0,1657110577,5461.786958309996,210.0731670000023,25087.105417200008
2022-07-06,12:29:38.000,187,9536547,-235,0,1657110578,5461.766749379996,211.01070129000436,25086.881829359998
2022-07-06,12:29:39.000,187,9535521,845,0,1657110579,5461.908211889997,211.2010278000016,25087.161314160003
2022-07-06,12:29:40.000,187,9534337,-795,0,1657110580,5461.908211889997,210.90496433999942,25087.1403528
2022-07-06,12:29:41.000,187,9534612,-795,0,1657110581,5461.773485689999,210.34808306999912,25086.881829359998
2022-07-06,12:29:42.000,187,9535038,485,0,1657110582,5461.780221999994,211.16578215000482,25086.874842240002
2022-07-06,12:29:43.000,187,9536824,-795,0,1657110583,5461.793694619999,210.43972175999806,25086.930739199997
2022-07-06,12:29:44.000,187,9536349,-795,0,1657110584,5461.733067829999,211.77200733000063,25086.818945280007
2022-07-06,12:29:45.000,187,9535717,-795,0,1657110585,5461.989047609997,210.7921782600024,25087.203236880006
2022-07-06,12:29:46.000,187,9537529,-354,0,1657110586,5461.982311299995,209.19202575000236,25087.18926264
2022-07-06,12:29:47.000,187,9536130,845,0,1657110587,5461.982311299995,210.36923046000447,25087.231185360004
2022-07-06,12:29:48.000,187,9537351,205,0,1657110588,5461.854321409999,210.92611173000478,25087.02157176
2022-07-06,12:29:49.000,187,9536939,765,0,1657110589,5461.854321409999,210.6934904400041,25087.098430079997
2022-07-06,12:29:50.000,187,9535647,-795,0,1657110590,5461.874530339999,211.01775042000372,25087.0704816
2022-07-06,12:29:51.000,187,9535795,-795,0,1657110591,5461.901475579994,210.53136045000429,25087.098430079997
2022-07-06,12:29:52.000,187,9535485,725,0,1657110592,5461.840848789994,209.90398788000311,25087.0006104
2022-07-06,12:29:53.000,187,9535109,885,0,1657110593,5461.834112479999,210.46791828000278,25087.084455840006
2022-07-06,12:29:54.000,187,9536238,-795,0,1657110594,5461.901475579994,212.0539725300041,25087.217211119998
2022-07-06,12:29:55.000,187,9534857,-795,0,1657110595,5461.955366059992,212.0257760099994,25087.182275520005
2022-07-06,12:29:56.000,187,9535703,-795,0,1657110596,5461.962102369995,210.42562349999935,25087.203236880006
2022-07-06,12:29:57.000,187,9535323,124,0,1657110597,5461.786958309996,210.32693568000104,25086.937726320008
2022-07-06,12:29:58.000,187,9536145,124,0,1657110598,5461.800430929994,209.90398788000311,25087.00759752001
2022-07-06,12:29:59.000,187,9535549,45,0,1657110599,5461.854321409999,209.8898896200044,25087.112404320003
2022-07-06,12:30:00.000,187,9535810,-795,0,1657110600,5461.874530339999,209.99562657000206,25087.16830128
2022-07-06,12:30:01.000,187,9535236,-795,0,1657110601,5461.9216845099945,208.85366751000402,25087.252146720006
2022-07-06,12:30:02.000,187,9536079,805,0,1657110602,5461.861057719994,209.98152831000334,25087.147339919997
2022-07-06,12:30:03.000,187,9535577,1045,0,1657110603,5461.773485689999,210.03087221999886,25087.035546000006
2022-07-06,12:30:04.000,187,9536589,-114,0,1657110604,5461.840848789994,210.1366091700038,25087.23817248
2022-07-06,12:30:05.000,187,9535728,805,0,1657110605,5461.733067829999,209.93218440000055,25087.105417200008
2022-07-06,12:30:06.000,187,9535354,-795,0,1657110606,5461.719595209994,210.24234612000146,25087.12637856001
2022-07-06,12:30:07.000,187,9535381,-795,0,1657110607,5461.618550559993,208.99465010999847,25086.965674800005
2022-07-06,12:30:08.000,187,9535811,-795,0,1657110608,5461.679177349994,208.46596536000288,25087.0006104
2022-07-06,12:30:09.000,187,9534528,-795,0,1657110609,5461.793694619999,208.69858665000356,25087.231185360004
2022-07-06,12:30:10.000,187,9537037,-795,0,1657110610,5461.800430929994,207.94432973999938,25087.196249759996
2022-07-06,12:30:11.000,187,9538042,-795,0,1657110611,5461.685913659996,208.98055184999976,25087.0704816
2022-07-06,12:30:12.000,187,9536348,-795,0,1657110612,5461.652232109998,209.41054878000432,25087.084455840006
2022-07-06,12:30:13.000,187,9536562,-795,0,1657110613,5461.706122589996,209.184976620003,25087.112404320003
2022-07-06,12:30:14.000,187,9537244,-795,0,1657110614,5461.679177349994,209.16382922999765,25087.09144296
2022-07-06,12:30:15.000,187,9538089,-555,0,1657110615,5461.746540449996,209.1356327100002,25087.05650736001
2022-07-06,12:30:16.000,187,9539286,-795,0,1657110616,5461.780221999994,209.26956618000258,25087.112404320003
2022-07-06,12:30:17.000,187,9537602,-555,0,1657110617,5461.733067829999,209.8053000600048,25087.0704816
2022-07-06,12:30:18.000,187,9538721,-795,0,1657110618,5461.679177349994,209.60792442000093,25087.084455840006
2022-07-06,12:30:19.000,187,9538176,-795,0,1657110619,5461.800430929994,209.26956618000258,25087.23817248
2022-07-06,12:30:20.000,187,9537441,565,0,1657110620,5461.800430929994,209.00169923999783,25087.154327040007
2022-07-06,12:30:21.000,187,9537801,-795,0,1657110621,5461.739804139994,209.60087529000157,25087.12637856001
2022-07-06,12:30:22.000,187,9538047,-795,0,1657110622,5461.652232109998,209.02989576000255,25086.937726320008
2022-07-06,12:30:23.000,187,9537781,-595,0,1657110623,5461.652232109998,210.65119566000067,25086.916764960006
2022-07-06,12:30:24.000,187,9536844,-515,0,1657110624,5461.854321409999,210.03792134999821,25087.12637856001
2022-07-06,12:30:25.000,187,9538039,-795,0,1657110625,5461.813903549999,209.64317006999772,25087.203236880006
2022-07-06,12:30:26.000,187,9537575,445,0,1657110626,5461.786958309996,209.21317314000044,25087.182275520005
2022-07-06,12:30:27.000,187,9538779,-795,0,1657110627,5461.773485689999,211.5464351699993,25087.042533120002
2022-07-06,12:30:28.000,187,9537955,1045,0,1657110628,5461.847585099997,211.80020384999807,25087.161314160003
2022-07-06,12:30:29.000,187,9538033,-795,0,1657110629,5461.840848789994,211.31381387999863,25087.077468719996
2022-07-06,12:30:30.000,187,9537294,-395,0,1657110630,5461.793694619999,211.24332257999777,25087.084455840006
2022-07-06,12:30:31.000,187,9537682,525,0,1657110631,5461.793694619999,212.08216905000154,25087.02157176
2022-07-06,12:30:32.000,187,9538111,845,0,1657110632,5461.733067829999,210.989553899999,25086.993623280003
2022-07-06,12:30:33.000,187,9536825,-795,0,1657110633,5461.820639859994,209.2484187900045,25087.02157176
2022-07-06,12:30:34.000,187,9538229,-795,0,1657110634,5461.881266649994,209.960380919998,25087.22419824001
2022-07-06,12:30:35.000,187,9538580,-795,0,1657110635,5461.854321409999,208.06416495000303,25087.217211119998
2022-07-06,12:30:36.000,187,9538590,-795,0,1657110636,5461.645495799996,208.7620288199978,25086.860867999996
2022-07-06,12:30:37.000,187,9538323,-795,0,1657110637,5461.578132699993,209.12858358000085,25086.79099680001
2022-07-06,12:30:38.000,187,9539757,-795,0,1657110638,5461.780221999994,208.70563578000292,25087.014584640005
2022-07-06,12:30:39.000,187,9538722,605,0,1657110639,5461.827376169997,209.4316961700024,25087.084455840006
2022-07-06,12:30:40.000,187,9537985,-795,0,1657110640,5461.847585099997,207.4297432500025,25087.154327040007
2022-07-06,12:30:41.000,187,9538565,-795,0,1657110641,5461.941893439995,207.68351193000126,25087.22419824001
2022-07-06,12:30:42.000,187,9540352,-795,0,1657110642,5461.847585099997,209.05809227999998,25087.154327040007
2022-07-06,12:30:43.000,187,9539286,924,0,1657110643,5461.813903549999,209.184976620003,25087.0704816
2022-07-06,12:30:44.000,187,9540140,485,0,1657110644,5461.746540449996,208.7902253400025,25086.92375208
2022-07-06,12:30:45.000,187,9540125,-795,0,1657110645,5461.834112479999,208.27563884999836,25087.077468719996
2022-07-06,12:30:46.000,187,9538698,-795,0,1657110646,5461.861057719994,209.35415574000217,25087.09144296
2022-07-06,12:30:47.000,187,9538271,-795,0,1657110647,5461.840848789994,209.4316961700024,25087.16830128
2022-07-06,12:30:48.000,187,9537480,-795,0,1657110648,5461.854321409999,209.31186095999874,25087.042533120002
2022-07-06,12:30:49.000,187,9539317,-595,0,1657110649,5461.881266649994,209.1215344500015,25087.133365680005
2022-07-06,12:30:50.000,187,9538469,-475,0,1657110650,5461.908211889997,209.41759791000368,25087.266120959997
2022-07-06,12:30:51.000,187,9539110,-795,0,1657110651,5461.901475579994,208.96645359000104,25087.28708232
2022-07-06,12:30:52.000,187,9539161,-195,0,1657110652,5461.820639859994,208.88186403000145,25087.105417200008
2022-07-06,12:30:53.000,187,9537307,-795,0,1657110653,5461.847585099997,208.68448839000484,25087.182275520005
2022-07-06,12:30:54.000,187,9537555,-795,0,1657110654,5461.834112479999,207.69761018999998,25087.112404320003
2022-07-06,12:30:55.000,187,9539325,-35,0,1657110655,5461.901475579994,209.67136659000244,25087.16830128
2022-07-06,12:30:56.000,187,9535620,-515,0,1657110656,5461.881266649994,209.72775963000458,25087.23817248
2022-07-06,12:30:57.000,187,9537588,685,0,1657110657,5461.820639859994,209.60792442000093,25087.12637856001
2022-07-06,12:30:58.000,187,9539219,-795,0,1657110658,5461.8071672399965,211.06709432999924,25087.1403528
2022-07-06,12:30:59.000,187,9529312,-795,0,1657110659,5461.901475579994,210.42562349999935,25087.280095200003
2022-07-06,12:31:00.000,187,9528118,-795,0,1657110660,5461.888002959997,209.60792442000093,25087.329005040003
2022-07-06,12:31:01.000,187,9527777,-795,0,1657110661,5461.834112479999,210.36218132999784,25087.231185360004
2022-07-06,12:31:02.000,187,9527991,525,0,1657110662,5461.733067829999,210.24939525000082,25087.042533120002
2022-07-06,12:31:03.000,187,9527348,525,0,1657110663,5461.760013069994,211.6451229900049,25087.084455840006
2022-07-06,12:31:04.000,187,9529226,-795,0,1657110664,5461.840848789994,212.35003598999901,25087.25913384
2022-07-06,12:31:05.000,187,9527931,-795,0,1657110665,5461.881266649994,211.81430211000406,25087.35695352
2022-07-06,12:31:06.000,187,9528923,-795,0,1657110666,5461.881266649994,211.29971561999992,25087.273108080008
2022-07-06,12:31:07.000,187,9527360,1125,0,1657110667,5461.820639859994,211.31381387999863,25087.18926264
2022-07-06,12:31:08.000,187,9527111,-795,0,1657110668,5461.881266649994,209.7418578900033,25087.35695352
2022-07-06,12:31:09.000,187,9527632,325,0,1657110669,5461.881266649994,209.00169923999783,25087.280095200003
2022-07-06,12:31:10.000,187,9529277,-795,0,1657110670,5461.726331519996,207.70465931999934,25087.0704816
2022-07-06,12:31:11.000,187,9527219,-795,0,1657110671,5461.847585099997,208.16285277000134,25087.252146720006
2022-07-06,12:31:12.000,187,9526491,685,0,1657110672,5461.813903549999,208.50121100999968,25087.1403528
2022-07-06,12:31:13.000,187,9526224,-795,0,1657110673,5461.847585099997,207.95137886999873,25087.196249759996
2022-07-06,12:31:14.000,187,9528721,-795,0,1657110674,5461.888002959997,207.8738384399985,25087.40586336
2022-07-06,12:31:15.000,187,9527971,-795,0,1657110675,5461.874530339999,209.02989576000255,25087.433811839997
2022-07-06,12:31:16.000,187,9527129,525,0,1657110676,5461.854321409999,210.40447611000127,25087.384901999998
2022-07-06,12:31:17.000,187,9526989,365,0,1657110677,5461.793694619999,209.17087836000428,25087.147339919997
2022-07-06,12:31:18.000,187,9528796,725,0,1657110678,5461.827376169997,210.06611787000293,25087.18926264
2022-07-06,12:31:19.000,187,9528687,-795,0,1657110679,5461.834112479999,209.41759791000368,25087.29406944001
2022-07-06,12:31:20.000,187,9527595,765,0,1657110680,5461.854321409999,209.14268183999957,25087.33599216
2022-07-06,12:31:21.000,187,9527504,-795,0,1657110681,5461.935157129992,208.45186710000416,25087.42682472
2022-07-06,12:31:22.000,187,9528836,-795,0,1657110682,5461.854321409999,207.44384151000122,25087.315030799997
2022-07-06,12:31:23.000,187,9527566,-795,0,1657110683,5461.834112479999,207.14072891999967,25087.23817248
2022-07-06,12:31:24.000,187,9529614,124,0,1657110684,5461.881266649994,207.8879367000045,25087.384901999998
2022-07-06,12:31:25.000,187,9529588,-795,0,1657110685,5461.793694619999,208.26154058999964,25087.17528840001
2022-07-06,12:31:26.000,187,9525543,-795,0,1657110686,5461.780221999994,208.71973404000164,25087.252146720006
2022-07-06,12:31:27.000,187,9525234,-795,0,1657110687,5461.699386279994,208.63514448000205,25087.05650736001
2022-07-06,12:31:28.000,187,9526767,565,0,1657110688,5461.685913659996,209.0369448900019,25087.09144296
2022-07-06,12:31:29.000,187,9526078,-795,0,1657110689,5461.840848789994,208.6915375200042,25087.40586336
2022-07-06,12:31:30.000,187,9527659,-795,0,1657110690,5461.813903549999,208.31088450000243,25087.363940639996
2022-07-06,12:31:31.000,187,9528309,924,0,1657110691,5461.854321409999,207.70465931999934,25087.412850479996
2022-07-06,12:31:32.000,187,9528327,-35,0,1657110692,5461.699386279994,208.35317927999859,25087.217211119998
2022-07-06,12:31:33.000,187,9525583,-795,0,1657110693,5461.699386279994,207.23236760999862,25087.217211119998
2022-07-06,12:31:34.000,187,9524258,-475,0,1657110694,5461.746540449996,207.5777749800036,25087.29406944001
2022-07-06,12:31:35.000,187,9522062,-795,0,1657110695,5461.793694619999,208.17695103000005,25087.280095200003
2022-07-06,12:31:36.000,187,9520563,-795,0,1657110696,5461.7128588999985,208.28973711000435,25087.203236880006
2022-07-06,12:31:37.000,187,9522268,-795,0,1657110697,5461.672441039998,207.60597150000103,25086.930739199997
2022-07-06,12:31:38.000,187,9524510,-795,0,1657110698,5461.7128588999985,208.74088142999972,25087.00759752001
2022-07-06,12:31:39.000,187,9526059,-795,0,1657110699,5461.867794029997,208.69858665000356,25087.377914880002
2022-07-06,12:31:40.000,187,9527062,-795,0,1657110700,5461.861057719994,208.45186710000416,25087.398876240004
2022-07-06,12:31:41.000,187,9526224,325,0,1657110701,5461.847585099997,209.19202575000236,25087.33599216
2022-07-06,12:31:42.000,187,9526196,485,0,1657110702,5461.719595209994,208.31088450000243,25087.154327040007
2022-07-06,12:31:43.000,187,9526637,-795,0,1657110703,5461.665704729996,208.17695103000005,25087.147339919997
2022-07-06,12:31:44.000,187,9526994,1405,0,1657110704,5461.813903549999,209.48808921000455,25087.33599216
2022-07-06,12:31:45.000,187,9527216,-795,0,1657110705,5461.888002959997,208.63514448000205,25087.377914880002
2022-07-06,12:31:46.000,187,9525951,605,0,1657110706,5461.894739269999,208.83956924999802,25087.35695352
2022-07-06,12:31:47.000,187,9525887,-795,0,1657110707,5461.827376169997,209.3471066100028,25087.217211119998
2022-07-06,12:31:48.000,187,9527204,-434,0,1657110708,5461.874530339999,210.0731670000023,25087.377914880002
2022-07-06,12:31:49.000,187,9522897,-795,0,1657110709,5461.847585099997,209.99562657000206,25087.266120959997
2022-07-06,12:31:50.000,187,9526790,-795,0,1657110710,5461.840848789994,208.74088142999972,25087.28708232
2022-07-06,12:31:51.000,187,9526986,885,0,1657110711,5461.840848789994,209.36120487000153,25087.301056560005
2022-07-06,12:31:52.000,187,9522352,-795,0,1657110712,5461.719595209994,209.65021920000436,25087.182275520005
2022-07-06,12:31:53.000,187,9527050,-795,0,1657110713,5461.827376169997,209.5797279000035,25087.29406944001
2022-07-06,12:31:54.000,187,9526362,-795,0,1657110714,5461.894739269999,209.11448532000213,25087.47573456
2022-07-06,12:31:55.000,187,9527747,685,0,1657110715,5461.867794029997,208.99465010999847,25087.46176032001
2022-07-06,12:31:56.000,187,9522641,-795,0,1657110716,5461.908211889997,208.62104622000334,25087.47573456
2022-07-06,12:31:57.000,187,9526804,-795,0,1657110717,5461.894739269999,209.14973096999893,25087.377914880002
2022-07-06,12:31:58.000,187,9526135,-795,0,1657110718,5461.867794029997,207.85269105000043,25087.398876240004
2022-07-06,12:31:59.000,187,9526943,-795,0,1657110719,5461.827376169997,207.58482411000296,25087.40586336
2022-07-06,12:32:00.000,187,9525990,525,0,1657110720,5461.928420819997,208.36727754000458,25087.489708800007
2022-07-06,12:32:01.000,187,9527015,-795,0,1657110721,5461.989047609997,209.29776270000002,25087.566567120004
2022-07-06,12:32:02.000,187,9527231,-795,0,1657110722,5461.941893439995,207.93728061000002,25087.496695920003
2022-07-06,12:32:03.000,187,9527314,-795,0,1657110723,5461.901475579994,208.60694796000462,25087.40586336
2022-07-06,12:32:04.000,187,9524601,525,0,1657110724,5461.962102369995,207.45793976999994,25087.538618640006
2022-07-06,12:32:05.000,187,9527734,-795,0,1657110725,5461.874530339999,208.00072278000152,25087.447786080003
2022-07-06,12:32:06.000,187,9526277,-795,0,1657110726,5461.888002959997,206.78122329000325,25087.46176032001
2022-07-06,12:32:07.000,187,9525769,685,0,1657110727,5461.780221999994,207.23941673999798,25087.377914880002
2022-07-06,12:32:08.000,187,9526527,-795,0,1657110728,5461.820639859994,207.34515369000292,25087.398876240004
2022-07-06,12:32:09.000,187,9524746,-795,0,1657110729,5461.989047609997,205.8859837800046,25087.608489840008
2022-07-06,12:32:10.000,187,9525296,-795,0,1657110730,5462.022729159995,205.70270639999944,25087.587528480006
2022-07-06,12:32:11.000,187,9526146,-795,0,1657110731,5461.989047609997,206.4428650500049,25087.587528480006
2022-07-06,12:32:12.000,187,9525561,-795,0,1657110732,5461.834112479999,207.26056413000333,25087.468747440005
2022-07-06,12:32:13.000,187,9527576,-795,0,1657110733,5461.908211889997,207.7117084499987,25087.566567120004
2022-07-06,12:32:14.000,187,9527609,5,0,1657110734,5461.914948199999,207.89498583000386,25087.538618640006
2022-07-06,12:32:15.000,187,9529243,365,0,1657110735,5461.901475579994,208.1346562500039,25087.489708800007
2022-07-06,12:32:16.000,187,9527656,-795,0,1657110736,5461.840848789994,207.23236760999862,25087.39188912001
2022-07-06,12:32:17.000,187,9527761,-35,0,1657110737,5461.908211889997,207.3028589099995,25087.482721679997
2022-07-06,12:32:18.000,187,9529017,-795,0,1657110738,5461.989047609997,206.90105849999964,25087.67137392
2022-07-06,12:32:19.000,187,9529138,-515,0,1657110739,5461.982311299995,206.9363041500037,25087.657399680007
2022-07-06,12:32:20.000,187,9528741,-395,0,1657110740,5461.955366059992,208.55760405000183,25087.685348160005
2022-07-06,12:32:21.000,187,9528168,-795,0,1657110741,5461.908211889997,207.23941673999798,25087.538618640006
2022-07-06,12:32:22.000,187,9529246,1005,0,1657110742,5461.834112479999,207.12663066000096,25087.39188912001
2022-07-06,12:32:23.000,187,9526261,565,0,1657110743,5461.780221999994,206.5627002600013,25087.322017920007
2022-07-06,12:32:24.000,187,9526357,725,0,1657110744,5461.928420819997,207.20417109000118,25087.615476960003
2022-07-06,12:32:25.000,187,9526108,885,0,1657110745,5461.975574989992,206.78122329000325,25087.67836104001
2022-07-06,12:32:26.000,187,9525008,-795,0,1657110746,5461.935157129992,206.64728982000088,25087.685348160005
2022-07-06,12:32:27.000,187,9523630,-795,0,1657110747,5461.908211889997,207.14072891999967,25087.5246444
2022-07-06,12:32:28.000,187,9523079,-795,0,1657110748,5462.029465469997,206.83056719999877,25087.615476960003
2022-07-06,12:32:29.000,187,9523611,1045,0,1657110749,5461.955366059992,207.50023455000337,25087.615476960003
2022-07-06,12:32:30.000,187,9522776,-395,0,1657110750,5461.894739269999,207.29580978000013,25087.5945156
2022-07-06,12:32:31.000,187,9521813,-795,0,1657110751,5461.874530339999,207.12663066000096,25087.62246408
2022-07-06,12:32:32.000,187,9521801,5,0,1657110752,5461.867794029997,207.30990803999885,25087.531631519996
2022-07-06,12:32:33.000,187,9522814,-795,0,1657110753,5461.908211889997,208.0853123400011,25087.601502719997
2022-07-06,12:32:34.000,187,9521745,-795,0,1657110754,5461.962102369995,208.06416495000303,25087.74124512
2022-07-06,12:32:35.000,187,9521924,-795,0,1657110755,5462.0496743999975,208.4448179700048,25087.713296640002
2022-07-06,12:32:36.000,187,9522270,-795,0,1657110756,5462.002520229995,207.11253240000224,25087.72727088001
2022-07-06,12:32:37.000,187,9521974,-515,0,1657110757,5461.894739269999,206.90105849999964,25087.482721679997
2022-07-06,12:32:38.000,187,9521287,-795,0,1657110758,5461.786958309996,206.79532155000197,25087.545605760002
2022-07-06,12:32:39.000,187,9520740,-795,0,1657110759,5461.820639859994,207.76810149000084,25087.433811839997
2022-07-06,12:32:40.000,187,9520698,-795,0,1657110760,5462.036201779993,207.83154366000235,25087.734258000004
2022-07-06,12:32:41.000,187,9521048,-795,0,1657110761,5461.989047609997,207.73285584000405,25087.67836104001
2022-07-06,12:32:42.000,187,9520911,-795,0,1657110762,5462.063147019995,207.71875757999806,25087.657399680007
2022-07-06,12:32:43.000,187,9522577,-795,0,1657110763,5462.150719049998,207.81744540000363,25087.81111632
2022-07-06,12:32:44.000,187,9521750,-795,0,1657110764,5462.123773809995,207.7610523600015,25087.804129200005
2022-07-06,12:32:45.000,187,9521776,-795,0,1657110765,5462.103564879995,208.35317927999859,25087.706309520006
2022-07-06,12:32:46.000,187,9521062,645,0,1657110766,5461.968838679997,208.78317621000315,25087.608489840008
2022-07-06,12:32:47.000,187,9521260,-795,0,1657110767,5461.935157129992,207.48613629000465,25087.447786080003
2022-07-06,12:32:48.000,187,9522333,-795,0,1657110768,5462.029465469997,207.9584279999981,25087.615476960003
2022-07-06,12:32:49.000,187,9522007,845,0,1657110769,5462.1641916699955,207.06318848999945,25087.901948880004
2022-07-06,12:32:50.000,187,9523021,765,0,1657110770,5462.238291079993,206.58384764999937,25087.867013279996
2022-07-06,12:32:51.000,187,9522634,1165,0,1657110771,5462.143982739995,206.53450374000386,25087.922910240006
2022-07-06,12:32:52.000,187,9522209,-795,0,1657110772,5462.0698833299975,207.0208937100033,25087.69233528
2022-07-06,12:32:53.000,187,9521720,-795,0,1657110773,5462.076619639993,206.95040241000243,25087.84605192001
2022-07-06,12:32:54.000,187,9522412,445,0,1657110774,5462.103564879995,207.8738384399985,25087.79714208001
2022-07-06,12:32:55.000,187,9524372,-795,0,1657110775,5462.123773809995,208.73383230000036,25087.81111632
2022-07-06,12:32:56.000,187,9521094,-795,0,1657110776,5462.022729159995,208.26154058999964,25087.713296640002
2022-07-06,12:32:57.000,187,9522324,-795,0,1657110777,5462.083355949995,208.14875451000262,25087.79015496
2022-07-06,12:32:58.000,187,9520669,-795,0,1657110778,5462.184400599996,209.34005748000345,25087.985794319997
2022-07-06,12:32:59.000,187,9521357,605,0,1657110779,5462.096828569993,209.09333793000405,25087.985794319997
2022-07-06,12:33:00.000,187,9520619,-795,0,1657110780,5462.076619639993,208.91710967999825,25087.92989736
2022-07-06,12:33:01.000,187,9521212,1405,0,1657110781,5462.036201779993,207.90908409000258,25087.874000400006
2022-07-06,12:33:02.000,187,9519859,-795,0,1657110782,5461.955366059992,208.06416495000303,25087.748232239996
2022-07-06,12:33:03.000,187,9519846,-795,0,1657110783,5461.955366059992,209.22727139999915,25087.706309520006
2022-07-06,12:33:04.000,187,9521022,445,0,1657110784,5462.009256539997,209.22727139999915,25087.95784584
2022-07-06,12:33:05.000,187,9521255,-795,0,1657110785,5462.083355949995,208.40957232000073,25088.048678400002
2022-07-06,12:33:06.000,187,9520744,5,0,1657110786,5462.063147019995,208.76907795000443,25088.00675568
2022-07-06,12:33:07.000,187,9520643,-795,0,1657110787,5461.968838679997,208.00072278000152,25087.86002616
2022-07-06,12:33:08.000,187,9520786,-795,0,1657110788,5462.022729159995,208.5153092699984,25088.020729920005
2022-07-06,12:33:09.000,187,9519494,-795,0,1657110789,5462.002520229995,208.59989882999798,25087.985794319997
2022-07-06,12:33:10.000,187,9519541,-795,0,1657110790,5462.022729159995,208.95940446000168,25087.999768560003
2022-07-06,12:33:11.000,187,9520308,-274,0,1657110791,5462.002520229995,208.98055184999976,25087.96483296001
2022-07-06,12:33:12.000,187,9520357,-795,0,1657110792,5461.928420819997,208.09941059999983,25087.84605192001
2022-07-06,12:33:13.000,187,9520430,-635,0,1657110793,5461.968838679997,207.8879367000045,25087.985794319997
2022-07-06,12:33:14.000,187,9519301,-795,0,1657110794,5462.103564879995,208.40252319000138,25088.104575359997
2022-07-06,12:33:15.000,187,9520287,-195,0,1657110795,5462.083355949995,207.74695410000277,25088.104575359997
2022-07-06,12:33:16.000,187,9520010,-795,0,1657110796,5462.110301189998,208.03596842999832,25088.111562480008
2022-07-06,12:33:17.000,187,9520249,-795,0,1657110797,5461.955366059992,207.90203496000322,25087.89496176001
2022-07-06,12:33:18.000,187,9520408,565,0,1657110798,5461.995783919992,208.25449146000028,25087.936884479997
2022-07-06,12:33:19.000,187,9520517,-114,0,1657110799,5462.022729159995,207.78924887999892,25088.048678400002
2022-07-06,12:33:20.000,187,9520079,-795,0,1657110800,5462.137246429993,208.22629494000284,25088.07662688
2022-07-06,12:33:21.000,187,9519802,1245,0,1657110801,5462.117037499993,208.14875451000262,25087.96483296001
2022-07-06,12:33:22.000,187,9520275,-795,0,1657110802,5462.117037499993,207.83154366000235,25088.041691280006
2022-07-06,12:33:23.000,187,9521210,1125,0,1657110803,5462.130510119998,207.78219974999956,25087.971820080005
2022-07-06,12:33:24.000,187,9521295,-315,0,1657110804,5462.224818459996,206.79532155000197,25088.09758824
2022-07-06,12:33:25.000,187,9521569,-795,0,1657110805,5462.1641916699955,206.70368286000303,25088.01374280001
2022-07-06,12:33:26.000,187,9521556,-795,0,1657110806,5462.130510119998,207.0208937100033,25087.985794319997
2022-07-06,12:33:27.000,187,9521553,605,0,1657110807,5462.0496743999975,207.493185420004,25087.867013279996
2022-07-06,12:33:28.000,187,9520384,-795,0,1657110808,5462.123773809995,208.45891623000352,25087.84605192001
2022-07-06,12:33:29.000,187,9520364,-795,0,1657110809,5462.204609529996,208.39547406000202,25088.153485199997
2022-07-06,12:33:30.000,187,9520563,445,0,1657110810,5462.204609529996,208.02891929999896,25088.132523839995
2022-07-06,12:33:31.000,187,9521080,-795,0,1657110811,5462.218082149993,208.11350885999855,25088.160472320007
2022-07-06,12:33:32.000,187,9520839,-795,0,1657110812,5462.150719049998,208.43776883999817,25088.020729920005
2022-07-06,12:33:33.000,187,9521288,-795,0,1657110813,5462.177664289993,208.19104928999877,25088.055665519998
2022-07-06,12:33:34.000,187,9520142,-795,0,1657110814,5462.177664289993,208.28268797999772,25088.020729920005
2022-07-06,12:33:35.000,187,9519810,-795,0,1657110815,5462.204609529996,209.8757913599984,25087.999768560003
2022-07-06,12:33:36.000,187,9519446,205,0,1657110816,5462.123773809995,209.2836644400013,25087.971820080005
2022-07-06,12:33:37.000,187,9519741,-795,0,1657110817,5462.204609529996,208.7620288199978,25088.020729920005
2022-07-06,12:33:38.000,187,9519271,525,0,1657110818,5462.245027389996,209.9251352700012,25088.19540792
2022-07-06,12:33:39.000,187,9520330,-795,0,1657110819,5462.191136909998,209.3823522599996,25088.055665519998
2022-07-06,12:33:40.000,187,9521122,-635,0,1657110820,5462.056410709993,209.98152831000334,25087.89496176001
2022-07-06,12:33:41.000,187,9521080,-795,0,1657110821,5462.204609529996,210.41152524000063,25088.083613999996
2022-07-06,12:33:42.000,187,9524815,-795,0,1657110822,5462.096828569993,209.79825092999818,25087.915923119996
2022-07-06,12:33:43.000,187,9524337,-795,0,1657110823,5462.076619639993,209.14973096999893,25087.985794319997
2022-07-06,12:33:44.000,187,9524807,805,0,1657110824,5462.191136909998,209.89693875000376,25088.139510960005
2022-07-06,12:33:45.000,187,9524330,-795,0,1657110825,5462.319126799994,208.96645359000104,25088.26527912
2022-07-06,12:33:46.000,187,9525201,-795,0,1657110826,5462.346072039996,209.7418578900033,25088.188420800005
2022-07-06,12:33:47.000,187,9521812,-795,0,1657110827,5462.332599419999,209.43874530000176,25088.202395039996
2022-07-06,12:33:48.000,187,9521491,124,0,1657110828,5462.150719049998,208.21924581000349,25088.090601120006
2022-07-06,12:33:49.000,187,9521847,-795,0,1657110829,5462.170927979998,208.0218701699996,25088.167459440003
2022-07-06,12:33:50.000,187,9521664,-235,0,1657110830,5462.218082149993,207.35925195000164,25088.167459440003
2022-07-06,12:33:51.000,187,9521408,445,0,1657110831,5462.177664289993,208.40957232000073,25088.153485199997
2022-07-06,12:33:52.000,187,9520541,-795,0,1657110832,5462.096828569993,208.75497968999844,25088.02771704
2022-07-06,12:33:53.000,187,9521335,885,0,1657110833,5462.238291079993,208.9100605499989,25088.34213744
2022-07-06,12:33:54.000,187,9521222,-354,0,1657110834,5462.184400599996,208.24744233000092,25088.328163200007
2022-07-06,12:33:55.000,187,9521832,965,0,1657110835,5462.177664289993,207.75400323000213,25088.18143368001
2022-07-06,12:33:56.000,187,9521426,-795,0,1657110836,5462.076619639993,208.48711275000096,25088.132523839995
2022-07-06,12:33:57.000,187,9521578,-795,0,1657110837,5462.123773809995,208.5435057900031,25088.188420800005
2022-07-06,12:33:58.000,187,9521738,-795,0,1657110838,5462.110301189998,207.43679238000186,25088.153485199997
2022-07-06,12:33:59.000,187,9522378,-795,0,1657110839,5462.056410709993,207.14072891999967,25088.18143368001
2022-07-06,12:34:00.000,187,9521866,-795,0,1657110840,5462.076619639993,206.9363041500037,25088.335150320003
2022-07-06,12:34:01.000,187,9522661,-795,0,1657110841,5462.177664289993,207.37335021000035,25088.307201840005
2022-07-06,12:34:02.000,187,9522870,685,0,1657110842,5462.137246429993,207.9866245200028,25088.272266239997
2022-07-06,12:34:03.000,187,9522754,-795,0,1657110843,5462.096828569993,207.6130206300004,25088.251304879996
2022-07-06,12:34:04.000,187,9521301,605,0,1657110844,5462.157455359993,207.9231823500013,25088.335150320003
2022-07-06,12:34:05.000,187,9522984,565,0,1657110845,5462.110301189998,207.84564192000107,25088.26527912
2022-07-06,12:34:06.000,187,9522390,-795,0,1657110846,5462.117037499993,206.94335328000307,25088.23034352001
2022-07-06,12:34:07.000,187,9522107,685,0,1657110847,5462.029465469997,206.58384764999937,25088.12553672
2022-07-06,12:34:08.000,187,9523394,-795,0,1657110848,5461.968838679997,206.49220896000043,25087.89496176001
2022-07-06,12:34:09.000,187,9522967,445,0,1657110849,5462.157455359993,207.1689254400044,25088.237330640004
2022-07-06,12:34:10.000,187,9522699,725,0,1657110850,5462.218082149993,208.6633409999995,25088.370085919996
2022-07-06,12:34:11.000,187,9524510,-475,0,1657110851,5462.238291079993,208.40252319000138,25088.370085919996
2022-07-06,12:34:12.000,187,9522188,1245,0,1657110852,5462.137246429993,208.33908101999987,25088.153485199997
2022-07-06,12:34:13.000,187,9522450,-35,0,1657110853,5462.177664289993,207.45793976999994,25088.279253360008
2022-07-06,12:34:14.000,187,9522213,-795,0,1657110854,5462.143982739995,208.4448179700048,25088.258292000006
2022-07-06,12:34:15.000,187,9521183,-155,0,1657110855,5462.157455359993,207.54957845999888,25088.258292000006
2022-07-06,12:34:16.000,187,9521838,1564,0,1657110856,5462.096828569993,208.50826013999904,25088.237330640004
2022-07-06,12:34:17.000,187,9524148,965,0,1657110857,5462.143982739995,208.63514448000205,25088.24431776
2022-07-06,12:34:18.000,187,9523042,525,0,1657110858,5462.197873219993,209.68546485000115,25088.43297
2022-07-06,12:34:19.000,187,9523051,-795,0,1657110859,5462.271972629998,209.19202575000236,25088.405021520004
2022-07-06,12:34:20.000,187,9523972,-795,0,1657110860,5462.2787089399935,209.1567800999983,25088.41200864
2022-07-06,12:34:21.000,187,9524767,-795,0,1657110861,5462.224818459996,208.4307197099988,25088.34213744
2022-07-06,12:34:22.000,187,9523660,-795,0,1657110862,5462.103564879995,208.59284969999862,25088.188420800005
2022-07-06,12:34:23.000,187,9522924,-795,0,1657110863,5462.0698833299975,208.36022840999794,25088.18143368001
2022-07-06,12:34:24.000,187,9522499,525,0,1657110864,5462.211345839998,208.71973404000164,25088.377073040007
2022-07-06,12:34:25.000,187,9523540,1045,0,1657110865,5462.245027389996,209.81234919000417,25088.446944240008
2022-07-06,12:34:26.000,187,9523227,-235,0,1657110866,5462.204609529996,208.6633409999995,25088.41200864
2022-07-06,12:34:27.000,187,9522396,-795,0,1657110867,5462.143982739995,209.31186095999874,25088.34213744
2022-07-06,12:34:28.000,187,9522237,-795,0,1657110868,5462.245027389996,207.84564192000107,25088.467905599995
2022-07-06,12:34:29.000,187,9522641,-795,0,1657110869,5462.184400599996,208.7620288199978,25088.335150320003
2022-07-06,12:34:30.000,187,9522483,-795,0,1657110870,5462.150719049998,206.44991418000427,25088.3630988
2022-07-06,12:34:31.000,187,9521875,-795,0,1657110871,5462.170927979998,206.70368286000303,25088.391047279998
2022-07-06,12:34:32.000,187,9522176,-475,0,1657110872,5462.137246429993,208.1346562500039,25088.286240480003
2022-07-06,12:34:33.000,187,9523302,765,0,1657110873,5462.184400599996,208.8889131600008,25088.328163200007
2022-07-06,12:34:34.000,187,9522974,-795,0,1657110874,5462.265236319996,207.4649888999993,25088.495854080007
2022-07-06,12:34:35.000,187,9523776,-195,0,1657110875,5462.292181559998,208.30383537000307,25088.551751040002
2022-07-06,12:34:36.000,187,9523295,-795,0,1657110876,5462.271972629998,208.12760712000454,25088.474892720005
2022-07-06,12:34:37.000,187,9524058,765,0,1657110877,5462.150719049998,207.88088756999787,25088.272266239997
2022-07-06,12:34:38.000,187,9524079,924,0,1657110878,5462.150719049998,208.2967862400037,25088.34213744
2022-07-06,12:34:39.000,187,9523831,-635,0,1657110879,5462.224818459996,208.7902253400025,25088.377073040007
2022-07-06,12:34:40.000,187,9524341,-795,0,1657110880,5462.258500009993,209.26251705000323,25088.446944240008
2022-07-06,12:34:41.000,187,9524015,-795,0,1657110881,5462.130510119998,208.1205579899979,25088.300214719995
2022-07-06,12:34:42.000,187,9524354,965,0,1657110882,5462.325863109996,208.21219668000413,25088.593673760006
2022-07-06,12:34:43.000,187,9523450,-595,0,1657110883,5462.2787089399935,207.53548020000017,25088.46091848
2022-07-06,12:34:44.000,187,9524279,-715,0,1657110884,5462.285445249996,207.76810149000084,25088.405021520004
2022-07-06,12:34:45.000,187,9524166,-434,0,1657110885,5462.2787089399935,207.65531541000382,25088.474892720005
2022-07-06,12:34:46.000,187,9525161,645,0,1657110886,5462.339335729994,208.47301449000224,25088.446944240008
2022-07-06,12:34:47.000,187,9524052,1045,0,1657110887,5462.292181559998,207.47908715999802,25088.474892720005
2022-07-06,12:34:48.000,187,9523463,-795,0,1657110888,5462.231554769998,209.39645051999833,25088.328163200007
2022-07-06,12:34:49.000,187,9523728,325,0,1657110889,5462.271972629998,208.81842185999994,25088.48187984
2022-07-06,12:34:50.000,187,9523405,-795,0,1657110890,5462.379753589994,209.70661223999923,25088.663544960007
2022-07-06,12:34:51.000,187,9522794,404,0,1657110891,5462.4066988299965,208.47301449000224,25088.670532080003
2022-07-06,12:34:52.000,187,9523370,-555,0,1657110892,5462.271972629998,208.6280953500027,25088.391047279998
2022-07-06,12:34:53.000,187,9524024,-795,0,1657110893,5462.359544659994,208.7761270800038,25088.50982832
2022-07-06,12:34:54.000,187,9523422,1205,0,1657110894,5462.352808349999,209.9392335299999,25088.523802560005
2022-07-06,12:34:55.000,187,9523700,685,0,1657110895,5462.359544659994,209.42464704000304,25088.51681544001
2022-07-06,12:34:56.000,187,9524122,605,0,1657110896,5462.285445249996,209.53743312000006,25088.453931360003
2022-07-06,12:34:57.000,187,9524797,-795,0,1657110897,5462.325863109996,210.1859530799993,25088.50982832
2022-07-06,12:34:58.000,187,9525067,-795,0,1657110898,5462.433644069999,209.48808921000455,25088.64957072
2022-07-06,12:34:59.000,187,9524155,-114,0,1657110899,5462.467325619997,209.3823522599996,25088.656557839997
2022-07-06,12:35:00.000,187,9524598,-795,0,1657110900,5462.433644069999,210.24234612000146,25088.670532080003
2022-07-06,12:35:01.000,187,9524437,725,0,1657110901,5462.379753589994,209.76300528000138,25088.50982832
2022-07-06,12:35:02.000,187,9523416,-795,0,1657110902,5462.298917869994,208.4448179700048,25088.405021520004
2022-07-06,12:35:03.000,187,9523097,-795,0,1657110903,5462.319126799994,210.05906874000357,25088.43297
2022-07-06,12:35:04.000,187,9523086,-795,0,1657110904,5462.386489899996,210.55955697000172,25088.691493440005
2022-07-06,12:35:05.000,187,9522943,-515,0,1657110905,5462.501007169994,209.81939832000353,25088.712454800007
2022-07-06,12:35:06.000,187,9523301,-795,0,1657110906,5462.433644069999,210.59480261999852,25088.69848056
2022-07-06,12:35:07.000,187,9522678,-795,0,1657110907,5462.399962519994,210.55955697000172,25088.593673760006
2022-07-06,12:35:08.000,187,9523203,-795,0,1657110908,5462.514479789999,209.89693875000376,25088.705467679996
2022-07-06,12:35:09.000,187,9524022,-795,0,1657110909,5462.453852999999,209.1567800999983,25088.642583600005
2022-07-06,12:35:10.000,187,9523488,-795,0,1657110910,5462.413435139999,210.1225109099978,25088.64957072
2022-07-06,12:35:11.000,187,9524368,-795,0,1657110911,5462.413435139999,209.41759791000368,25088.663544960007
2022-07-06,12:35:12.000,187,9523567,-795,0,1657110912,5462.319126799994,209.04399402000126,25088.551751040002
2022-07-06,12:35:13.000,187,9523472,-795,0,1657110913,5462.399962519994,208.99465010999847,25088.614635120008
2022-07-06,12:35:14.000,187,9522000,445,0,1657110914,5462.507743479997,208.4166214500001,25088.754377519996
2022-07-06,12:35:15.000,187,9522601,-274,0,1657110915,5462.507743479997,208.93120794000424,25088.775338879997
2022-07-06,12:35:16.000,187,9521930,-354,0,1657110916,5462.514479789999,209.2343205299985,25088.782326000008
2022-07-06,12:35:17.000,187,9522452,-795,0,1657110917,5462.4269077599965,209.65021920000436,25088.43297
2022-07-06,12:35:18.000,187,9522224,-795,0,1657110918,5462.480798239994,210.7639817399977,25088.537776799996
2022-07-06,12:35:19.000,187,9522490,-795,0,1657110919,5462.474061929999,210.98250476999965,25088.712454800007
2022-07-06,12:35:20.000,187,9522780,-795,0,1657110920,5462.548161339997,210.92611173000478,25088.754377519996
2022-07-06,12:35:21.000,187,9522360,-795,0,1657110921,5462.588579199997,210.48906567000085,25088.831235840007
2022-07-06,12:35:22.000,187,9522246,-795,0,1657110922,5462.588579199997,209.8898896200044,25088.775338879997
2022-07-06,12:35:23.000,187,9522953,-795,0,1657110923,5462.534688719992,210.65824479000003,25088.6775192
2022-07-06,12:35:24.000,187,9522289,-795,0,1657110924,5462.581842889995,209.68546485000115,25088.76835176
2022-07-06,12:35:25.000,187,9522478,-795,0,1657110925,5462.501007169994,209.41759791000368,25088.726429039998
2022-07-06,12:35:26.000,187,9523721,845,0,1657110926,5462.507743479997,210.12956004000443,25088.6775192
2022-07-06,12:35:27.000,187,9523971,-274,0,1657110927,5462.514479789999,209.4951383400039,25088.68450632001
2022-07-06,12:35:28.000,187,9523697,-235,0,1657110928,5462.480798239994,209.38940138999897,25088.56572528001
2022-07-06,12:35:29.000,187,9521392,-795,0,1657110929,5462.494270859999,209.19907488000172,25088.691493440005
2022-07-06,12:35:30.000,187,9521324,-755,0,1657110930,5462.588579199997,209.5938261600022,25088.84521008
2022-07-06,12:35:31.000,187,9521325,685,0,1657110931,5462.602051819995,210.46791828000278,25088.831235840007
2022-07-06,12:35:32.000,187,9521881,765,0,1657110932,5462.534688719992,209.3682540000009,25088.6775192
2022-07-06,12:35:33.000,187,9521930,685,0,1657110933,5462.554897649992,208.61399709000398,25088.6775192
2022-07-06,12:35:34.000,187,9520792,-795,0,1657110934,5462.595315509992,208.55760405000183,25088.705467679996
2022-07-06,12:35:35.000,187,9521756,-795,0,1657110935,5462.534688719992,208.30383537000307,25088.712454800007
2022-07-06,12:35:36.000,187,9521796,-795,0,1657110936,5462.501007169994,208.35317927999859,25088.670532080003
2022-07-06,12:35:37.000,187,9521451,-434,0,1657110937,5462.568370269997,208.68448839000484,25088.705467679996
2022-07-06,12:35:38.000,187,9522267,-795,0,1657110938,5462.662678609995,208.1064597299992,25088.859184320005
2022-07-06,12:35:39.000,187,9521977,-795,0,1657110939,5462.682887539995,209.10743619000277,25088.950016880008
2022-07-06,12:35:40.000,187,9520685,445,0,1657110940,5462.6357333699925,209.01579750000383,25088.970978239995
2022-07-06,12:35:41.000,187,9521193,-795,0,1657110941,5462.588579199997,208.68448839000484,25088.810274480005
2022-07-06,12:35:42.000,187,9520344,-555,0,1657110942,5462.319126799994,207.2464658700046,25088.46091848
2022-07-06,12:35:43.000,187,9521132,-795,0,1657110943,5462.501007169994,207.63416801999847,25088.6775192
2022-07-06,12:35:44.000,187,9521206,445,0,1657110944,5462.622260749995,209.1567800999983,25088.90110704001
2022-07-06,12:35:45.000,187,9521411,-795,0,1657110945,5462.682887539995,209.42464704000304,25088.950016880008
2022-07-06,12:35:46.000,187,9522291,-795,0,1657110946,5462.676151229993,209.66431746000308,25088.894119919998
2022-07-06,12:35:47.000,187,9521639,765,0,1657110947,5462.622260749995,209.84759484000097,25088.873158559996
2022-07-06,12:35:48.000,187,9520998,-795,0,1657110948,5462.696360159993,208.19809841999813,25088.970978239995
2022-07-06,12:35:49.000,187,9520777,445,0,1657110949,5462.6694149199975,207.86678930999915,25088.86617144
2022-07-06,12:35:50.000,187,9521225,-715,0,1657110950,5462.655942299993,208.00072278000152,25088.84521008
2022-07-06,12:35:51.000,187,9520946,445,0,1657110951,5462.6694149199975,208.69858665000356,25088.880145680007
2022-07-06,12:35:52.000,187,9521823,-795,0,1657110952,5462.581842889995,207.9231823500013,25088.754377519996
2022-07-06,12:35:53.000,187,9521423,605,0,1657110953,5462.655942299993,207.63416801999847,25088.85219720001
2022-07-06,12:35:54.000,187,9520939,-795,0,1657110954,5462.723305399995,208.25449146000028,25089.03386232
2022-07-06,12:35:55.000,187,9521218,-475,0,1657110955,5462.730041709998,208.33908101999987,25089.026875200005
2022-07-06,12:35:56.000,187,9521202,1285,0,1657110956,5462.7637232599955,207.88088756999787,25088.991939599997
2022-07-06,12:35:57.000,187,9521065,765,0,1657110957,5462.608788129997,209.44579443000111,25088.740403280004
2022-07-06,12:35:58.000,187,9521129,-795,0,1657110958,5462.595315509992,209.05104315000062,25088.824248719997
2022-07-06,12:35:59.000,187,9521076,-795,0,1657110959,5462.696360159993,208.70563578000292,25088.908094160004
2022-07-06,12:36:00.000,187,9521681,-795,0,1657110960,5462.709832779998,207.5777749800036,25088.977965360005
2022-07-06,12:36:01.000,187,9522001,-795,0,1657110961,5462.817613739993,208.1699019000007,25089.075785040004
2022-07-06,12:36:02.000,187,9521993,-795,0,1657110962,5462.750250639998,207.44384151000122,25088.950016880008
2022-07-06,12:36:03.000,187,9521500,525,0,1657110963,5462.703096469995,207.10548327000288,25088.859184320005
2022-07-06,12:36:04.000,187,9522094,-795,0,1657110964,5462.770459569998,207.5284310700008,25089.026875200005
2022-07-06,12:36:05.000,187,9522239,-354,0,1657110965,5462.716569089993,207.4649888999993,25088.96399112
2022-07-06,12:36:06.000,187,9521952,-795,0,1657110966,5462.743514329995,206.6613880799996,25088.957004000004
2022-07-06,12:36:07.000,187,9521380,124,0,1657110967,5462.743514329995,207.7610523600015,25088.957004000004
2022-07-06,12:36:08.000,187,9521346,-795,0,1657110968,5462.642469679995,208.86776577000273,25088.859184320005
2022-07-06,12:36:09.000,187,9522219,-795,0,1657110969,5462.756986949993,207.99367365000217,25088.950016880008
2022-07-06,12:36:10.000,187,9521280,-795,0,1657110970,5462.817613739993,208.33908101999987,25089.10373352
2022-07-06,12:36:11.000,187,9521209,765,0,1657110971,5462.810877429998,208.1840001599994,25089.138669119995
2022-07-06,12:36:12.000,187,9520898,-795,0,1657110972,5462.709832779998,209.17792749000364,25088.950016880008
2022-07-06,12:36:13.000,187,9521352,-795,0,1657110973,5462.797404809993,207.91613322000194,25089.026875200005
2022-07-06,12:36:14.000,187,9520855,765,0,1657110974,5462.7637232599955,209.00169923999783,25089.026875200005
2022-07-06,12:36:15.000,187,9521681,-795,0,1657110975,5462.7839321899955,208.6633409999995,25089.005913840003
2022-07-06,12:36:16.000,187,9521466,-795,0,1657110976,5462.676151229993,208.45186710000416,25088.922068399996
2022-07-06,12:36:17.000,187,9520951,805,0,1657110977,5462.770459569998,208.74088142999972,25088.957004000004
2022-07-06,12:36:18.000,187,9520662,445,0,1657110978,5462.844558979996,208.5646531800012,25089.138669119995
2022-07-06,12:36:19.000,187,9520833,-795,0,1657110979,5462.844558979996,210.37627959000383,25089.124694880004
2022-07-06,12:36:20.000,187,9520852,1445,0,1657110980,5462.831086359998,210.48906567000085,25089.131682
2022-07-06,12:36:21.000,187,9521054,1005,0,1657110981,5462.844558979996,210.36923046000447,25089.026875200005
2022-07-06,12:36:22.000,187,9521851,85,0,1657110982,5462.716569089993,210.41857437,25088.908094160004
2022-07-06,12:36:23.000,187,9522094,-315,0,1657110983,5462.696360159993,210.03087221999886,25088.85219720001
2022-07-06,12:36:24.000,187,9522342,-795,0,1657110984,5462.810877429998,209.88284048999776,25089.096746400006
2022-07-06,12:36:25.000,187,9521270,-635,0,1657110985,5462.884976839996,209.20612401000108,25089.194566080005
2022-07-06,12:36:26.000,187,9522571,-795,0,1657110986,5462.844558979996,210.37627959000383,25089.138669119995
2022-07-06,12:36:27.000,187,9523512,-795,0,1657110987,5462.7839321899955,210.5172621899983,25089.124694880004
2022-07-06,12:36:28.000,187,9523911,765,0,1657110988,5462.750250639998,210.8274239099992,25088.991939599997
2022-07-06,12:36:29.000,187,9523507,-795,0,1657110989,5462.864767909996,209.83349658000225,25089.03386232
2022-07-06,12:36:30.000,187,9523025,-795,0,1657110990,5462.777195879993,211.24332257999777,25089.06879792001
2022-07-06,12:36:31.000,187,9522825,-795,0,1657110991,5462.837822669993,212.3006920800035,25089.061810799998
2022-07-06,12:36:32.000,187,9522631,-795,0,1657110992,5462.777195879993,211.94823557999916,25088.991939599997
2022-07-06,12:36:33.000,187,9521778,-795,0,1657110993,5462.851295289998,210.8908660800007,25089.089759279996
2022-07-06,12:36:34.000,187,9522921,-155,0,1657110994,5462.932131009999,209.8898896200044,25089.18059184
2022-07-06,12:36:35.000,187,9523227,-795,0,1657110995,5462.9119220799985,211.76495820000127,25089.278411519997
2022-07-06,12:36:36.000,187,9523393,-795,0,1657110996,5462.932131009999,212.37823251000373,25089.2015532
2022-07-06,12:36:37.000,187,9521539,-795,0,1657110997,5462.804141119996,212.47692033000203,25088.894119919998
2022-07-06,12:36:38.000,187,9523032,-795,0,1657110998,5462.790668499998,209.69956310999987,25089.01290096
2022-07-06,12:36:39.000,187,9522926,765,0,1657110999,5462.864767909996,211.25742084000376,25089.10373352
2022-07-06,12:36:40.000,187,9522666,-795,0,1657111000,5462.8782405299935,209.43874530000176,25089.208540319996
2022-07-06,12:36:41.000,187,9523125,725,0,1657111001,5462.938867319994,210.5807043599998,25089.25046304
2022-07-06,12:36:42.000,187,9523363,45,0,1657111002,5462.905185769996,208.95940446000168,25089.208540319996
2022-07-06,12:36:43.000,187,9523643,-795,0,1657111003,5462.682887539995,209.2343205299985,25088.85219720001
2022-07-06,12:36:44.000,187,9522672,-515,0,1657111004,5462.9119220799985,209.77005441000074,25089.18757896001
2022-07-06,12:36:45.000,187,9523784,-795,0,1657111005,5462.8782405299935,209.69956310999987,25089.145656240005
2022-07-06,12:36:46.000,187,9522878,-795,0,1657111006,5462.844558979996,209.09333793000405,25089.138669119995
2022-07-06,12:36:47.000,187,9522368,-315,0,1657111007,5462.736778019993,208.02891929999896,25088.929055520006
2022-07-06,12:36:48.000,187,9522594,-795,0,1657111008,5462.844558979996,209.56562964000477,25089.03386232
2022-07-06,12:36:49.000,187,9521199,-795,0,1657111009,5462.952339939999,208.28973711000435,25089.2714244
2022-07-06,12:36:50.000,187,9522196,-795,0,1657111010,5462.979285179994,207.35925195000164,25089.278411519997
2022-07-06,12:36:51.000,187,9522607,-795,0,1657111011,5462.959076249994,207.79629800999828,25089.23648880001
2022-07-06,12:36:52.000,187,9523008,285,0,1657111012,5462.871504219998,208.07826321000175,25089.10373352
2022-07-06,12:36:53.000,187,9523684,-434,0,1657111013,5462.938867319994,208.6774392599982,25089.18757896001
2022-07-06,12:36:54.000,187,9522477,1325,0,1657111014,5462.945603629996,209.65021920000436,25089.145656240005
2022-07-06,12:36:55.000,187,9522340,445,0,1657111015,5462.9119220799985,209.77005441000074,25089.159630479997
2022-07-06,12:36:56.000,187,9522350,-795,0,1657111016,5462.8782405299935,207.09843414000352,25089.026875200005
2022-07-06,12:36:57.000,187,9522824,-795,0,1657111017,5462.8782405299935,208.48711275000096,25089.117707760008
2022-07-06,12:36:58.000,187,9523241,-434,0,1657111018,5463.012966729999,207.81039627000428,25089.292385760004
2022-07-06,12:36:59.000,187,9523342,445,0,1657111019,5463.0264393499965,207.6764628000019,25089.306359999995
2022-07-06,12:37:00.000,187,9523679,-795,0,1657111020,5462.979285179994,207.83154366000235,25089.32033424
2022-07-06,12:37:01.000,187,9523359,725,0,1657111021,5462.938867319994,207.71875757999806,25089.166617600007
2022-07-06,12:37:02.000,187,9524188,-795,0,1657111022,5462.864767909996,207.20417109000118,25088.998926720007
2022-07-06,12:37:03.000,187,9522810,-354,0,1657111023,5462.824350049996,208.71973404000164,25089.06879792001
2022-07-06,12:37:04.000,187,9523785,765,0,1657111024,5462.979285179994,208.4448179700048,25089.257450159996
2022-07-06,12:37:05.000,187,9523796,525,0,1657111025,5462.965812559996,208.6633409999995,25089.194566080005
2022-07-06,12:37:06.000,187,9522532,-795,0,1657111026,5463.033175659999,207.90908409000258,25089.362256960005
2022-07-06,12:37:07.000,187,9523916,-395,0,1657111027,5463.033175659999,207.42269412000314,25089.35526984001
2022-07-06,12:37:08.000,187,9523605,445,0,1657111028,5462.972548869999,207.93728061000002,25089.15264336
2022-07-06,12:37:09.000,187,9522745,-595,0,1657111029,5462.945603629996,207.79629800999828,25089.243475920004
2022-07-06,12:37:10.000,187,9521957,-595,0,1657111030,5462.992757799999,208.0853123400011,25089.25046304
2022-07-06,12:37:11.000,187,9522194,-755,0,1657111031,5463.033175659999,209.36120487000153,25089.25046304
2022-07-06,12:37:12.000,187,9522948,-515,0,1657111032,5462.952339939999,208.5435057900031,25089.131682
2022-07-06,12:37:13.000,187,9522041,1085,0,1657111033,5463.046648279997,208.86071664000337,25089.18757896001
2022-07-06,12:37:14.000,187,9523028,-795,0,1657111034,5463.100538759994,208.46596536000288,25089.36924408
2022-07-06,12:37:15.000,187,9522910,-795,0,1657111035,5463.046648279997,207.2676132600027,25089.40417968001
2022-07-06,12:37:16.000,187,9522244,-354,0,1657111036,5463.039911969994,207.58482411000296,25089.41815392
2022-07-06,12:37:17.000,187,9521448,-515,0,1657111037,5462.932131009999,207.09138501000416,25089.089759279996
2022-07-06,12:37:18.000,187,9521445,-795,0,1657111038,5462.938867319994,208.37432667000394,25089.18059184
2022-07-06,12:37:19.000,187,9521181,1125,0,1657111039,5462.999494109994,208.37432667000394,25089.285398640008
2022-07-06,12:37:20.000,187,9520854,-795,0,1657111040,5462.999494109994,208.03596842999832,25089.341295600003
2022-07-06,12:37:21.000,187,9521368,-795,0,1657111041,5463.087066139997,208.19104928999877,25089.46706376
2022-07-06,12:37:22.000,187,9522376,-795,0,1657111042,5463.033175659999,208.88186403000145,25089.383218320007
2022-07-06,12:37:23.000,187,9523839,-395,0,1657111043,5462.952339939999,208.6915375200042,25089.306359999995
2022-07-06,12:37:24.000,187,9523053,124,0,1657111044,5463.060120899994,208.1205579899979,25089.43911528
2022-07-06,12:37:25.000,187,9523039,85,0,1657111045,5463.0264393499965,207.93023148000066,25089.313347120005
2022-07-06,12:37:26.000,187,9522637,-795,0,1657111046,5463.019703039994,208.20514755000477,25089.327321359997
2022-07-06,12:37:27.000,187,9521478,-434,0,1657111047,5462.898449459994,208.40957232000073,25089.166617600007
2022-07-06,12:37:28.000,187,9521351,-795,0,1657111048,5463.060120899994,208.90301141999953,25089.376231199996
2022-07-06,12:37:29.000,187,9521484,-274,0,1657111049,5463.100538759994,207.3028589099995,25089.43911528
2022-07-06,12:37:30.000,187,9521388,485,0,1657111050,5463.080329829994,208.27563884999836,25089.411166800004
2022-07-06,12:37:31.000,187,9521206,-795,0,1657111051,5463.087066139997,208.86071664000337,25089.425141039996
2022-07-06,12:37:32.000,187,9520703,924,0,1657111052,5462.992757799999,209.01579750000383,25089.229501679998
2022-07-06,12:37:33.000,187,9521020,-795,0,1657111053,5463.033175659999,209.70661223999923,25089.306359999995
2022-07-06,12:37:34.000,187,9521373,685,0,1657111054,5463.073593519999,209.66431746000308,25089.313347120005
2022-07-06,12:37:35.000,187,9521183,-795,0,1657111055,5463.033175659999,210.6793921799981,25089.341295600003
2022-07-06,12:37:36.000,187,9521292,805,0,1657111056,5462.992757799999,210.34808306999912,25089.264437280006
2022-07-06,12:37:37.000,187,9521320,-795,0,1657111057,5462.992757799999,210.09431439000036,25089.306359999995
2022-07-06,12:37:38.000,187,9521524,965,0,1657111058,5463.087066139997,209.44579443000111,25089.474050879995
2022-07-06,12:37:39.000,187,9520987,-795,0,1657111059,5463.100538759994,209.09333793000405,25089.48802512
2022-07-06,12:37:40.000,187,9522622,765,0,1657111060,5463.087066139997,209.58677703000285,25089.48802512
2022-07-06,12:37:41.000,187,9522107,805,0,1657111061,5463.039911969994,210.57365523000044,25089.306359999995
2022-07-06,12:37:42.000,187,9522769,285,0,1657111062,5462.932131009999,209.3330083500041,25089.2015532
2022-07-06,12:37:43.000,187,9521908,-795,0,1657111063,5462.952339939999,209.06514140999934,25089.215527440007
2022-07-06,12:37:44.000,187,9522498,-795,0,1657111064,5462.898449459994,209.27661531000194,25089.06879792001
2022-07-06,12:37:45.000,187,9521996,-195,0,1657111065,5463.073593519999,208.92415881000488,25089.35526984001
2022-07-06,12:37:46.000,187,9522043,-795,0,1657111066,5463.107275069997,208.28268797999772,25089.41815392
2022-07-06,12:37:47.000,187,9522264,-795,0,1657111067,5463.046648279997,208.9100605499989,25089.341295600003
2022-07-06,12:37:48.000,187,9521928,845,0,1657111068,5463.1207476899945,207.8879367000045,25089.481038000005
2022-07-06,12:37:49.000,187,9522068,565,0,1657111069,5463.100538759994,207.58482411000296,25089.411166800004
2022-07-06,12:37:50.000,187,9522229,-74,0,1657111070,5463.073593519999,207.6271188899991,25089.376231199996
2022-07-06,12:37:51.000,187,9522292,-795,0,1657111071,5463.134220309992,207.40859586000443,25089.362256960005
2022-07-06,12:37:52.000,187,9521980,-795,0,1657111072,5463.080329829994,206.9222058899977,25089.25046304
2022-07-06,12:37:53.000,187,9521899,-795,0,1657111073,5463.060120899994,207.29580978000013,25089.257450159996
2022-07-06,12:37:54.000,187,9522844,-795,0,1657111074,5463.161165549995,207.41564499000378,25089.5159736
2022-07-06,12:37:55.000,187,9523282,565,0,1657111075,5463.181374479995,208.7761270800038,25089.453089520008
2022-07-06,12:37:56.000,187,9522845,-795,0,1657111076,5463.174638169992,207.78924887999892,25089.508986480003
2022-07-06,12:37:57.000,187,9523928,-795,0,1657111077,5463.012966729999,208.1205579899979,25089.215527440007
2022-07-06,12:37:58.000,187,9521874,-795,0,1657111078,5463.039911969994,207.96547713000473,25089.285398640008
2022-07-06,12:37:59.000,187,9522316,404,0,1657111079,5463.093802449999,207.8738384399985,25089.41815392
2022-07-06,12:38:00.000,187,9521888,605,0,1657111080,5463.100538759994,208.48711275000096,25089.453089520008
2022-07-06,12:38:01.000,187,9520860,-795,0,1657111081,5463.147692929997,207.69761018999998,25089.508986480003
2022-07-06,12:38:02.000,187,9522912,725,0,1657111082,5463.167901859997,206.42171765999956,25089.550909200007
2022-07-06,12:38:03.000,187,9521475,-795,0,1657111083,5463.208319719997,207.8385927900017,25089.5159736
2022-07-06,12:38:04.000,187,9521914,205,0,1657111084,5463.080329829994,208.2967862400037,25089.327321359997
2022-07-06,12:38:05.000,187,9523090,-795,0,1657111085,5463.107275069997,206.74597763999918,25089.390205440002
2022-07-06,12:38:06.000,187,9522728,-795,0,1657111086,5463.114011379999,206.85876372000348,25089.376231199996
2022-07-06,12:38:07.000,187,9521665,-795,0,1657111087,5462.979285179994,206.21024376000423,25089.18757896001
2022-07-06,12:38:08.000,187,9522179,-795,0,1657111088,5463.100538759994,208.03596842999832,25089.292385760004
2022-07-06,12:38:09.000,187,9521979,-155,0,1657111089,5463.1207476899945,207.2182693499999,25089.411166800004
2022-07-06,12:38:10.000,187,9522225,-315,0,1657111090,5463.194847099992,208.0853123400011,25089.557896320002
2022-07-06,12:38:11.000,187,9521801,-795,0,1657111091,5463.215056029992,208.1346562500039,25089.57187056001
2022-07-06,12:38:12.000,187,9522052,1245,0,1657111092,5463.134220309992,206.73892850999982,25089.390205440002
2022-07-06,12:38:13.000,187,9523530,525,0,1657111093,5463.181374479995,207.0702376199988,25089.41815392
2022-07-06,12:38:14.000,187,9524112,-795,0,1657111094,5463.167901859997,207.09138501000416,25089.446102399997
2022-07-06,12:38:15.000,187,9523592,-795,0,1657111095,5463.161165549995,207.4649888999993,25089.41815392
2022-07-06,12:38:16.000,187,9523084,885,0,1657111096,5463.100538759994,208.85366751000402,25089.32033424
2022-07-06,12:38:17.000,187,9522690,1005,0,1657111097,5463.127483999997,207.94432973999938,25089.425141039996
2022-07-06,12:38:18.000,187,9522882,404,0,1657111098,5463.2352649599925,207.53548020000017,25089.550909200007
2022-07-06,12:38:19.000,187,9523544,-74,0,1657111099,5463.228528649997,206.89400937000028,25089.57187056001
2022-07-06,12:38:20.000,187,9523303,-354,0,1657111100,5463.248737579997,206.40057027000148,25089.53693496
2022-07-06,12:38:21.000,187,9523548,-795,0,1657111101,5463.154429239992,206.45696331000363,25089.46706376
2022-07-06,12:38:22.000,187,9523426,-795,0,1657111102,5463.046648279997,207.23236760999862,25089.292385760004
2022-07-06,12:38:23.000,187,9523503,-795,0,1657111103,5463.012966729999,207.75400323000213,25089.264437280006
2022-07-06,12:38:24.000,187,9522727,-354,0,1657111104,5463.208319719997,207.9231823500013,25089.52296072001
2022-07-06,12:38:25.000,187,9523064,-795,0,1657111105,5463.369991159998,208.1205579899979,25089.60680616
2022-07-06,12:38:26.000,187,9522637,-795,0,1657111106,5463.410409019998,207.64121714999783,25089.53693496
2022-07-06,12:38:27.000,187,9523627,-795,0,1657111107,5463.349782229998,206.3300789700006,25089.425141039996
2022-07-06,12:38:28.000,187,9523799,-795,0,1657111108,5463.369991159998,206.3794228800034,25089.564883439998
2022-07-06,12:38:29.000,187,9523621,885,0,1657111109,5463.275682819993,205.69565727000008,25089.495012239997
2022-07-06,12:38:30.000,187,9523347,365,0,1657111110,5463.289155439998,205.22336555999937,25089.432128160006
2022-07-06,12:38:31.000,187,9522344,-795,0,1657111111,5463.262210199995,205.56877293000434,25089.495012239997
2022-07-06,12:38:32.000,187,9522433,-795,0,1657111112,5463.309364369998,205.4630359799994,25089.508986480003
2022-07-06,12:38:33.000,187,9521920,-315,0,1657111113,5463.262210199995,205.87893464999797,25089.474050879995
2022-07-06,12:38:34.000,187,9522314,-235,0,1657111114,5463.255473889993,206.34417722999933,25089.43911528
2022-07-06,12:38:35.000,187,9521720,-235,0,1657111115,5463.376727469993,206.98564805999922,25089.578857680004
2022-07-06,12:38:36.000,187,9522543,-795,0,1657111116,5463.403672709996,205.8718855199986,25089.53693496
2022-07-06,12:38:37.000,187,9522396,5,0,1657111117,5463.390200089998,204.60304212000483,25089.460076640004
2022-07-06,12:38:38.000,187,9524934,-795,0,1657111118,5463.181374479995,206.04106463999778,25089.222514560002
2022-07-06,12:38:39.000,187,9524096,245,0,1657111119,5463.2689465099975,205.91418030000204,25089.292385760004
2022-07-06,12:38:40.000,187,9525009,-795,0,1657111120,5463.369991159998,205.14582512999914,25089.52296072001
2022-07-06,12:38:41.000,187,9525324,-475,0,1657111121,5463.390200089998,204.96254775000125,25089.613793279997
2022-07-06,12:38:42.000,187,9525038,765,0,1657111122,5463.376727469993,205.08943209000427,25089.53693496
2022-07-06,12:38:43.000,187,9524812,-795,0,1657111123,5463.316100679993,206.06221203000314,25089.446102399997
2022-07-06,12:38:44.000,187,9524820,-795,0,1657111124,5463.410409019998,205.61811683999986,25089.543922079996
2022-07-06,12:38:45.000,187,9524639,565,0,1657111125,5463.1207476899945,206.23844028000167,25089.2714244
2022-07-06,12:38:46.000,187,9524975,-74,0,1657111126,5463.208319719997,204.72992646000057,25089.383218320007
2022-07-06,12:38:47.000,187,9524513,-795,0,1657111127,5463.221792339995,206.83056719999877,25089.35526984001
2022-07-06,12:38:48.000,187,9525706,605,0,1657111128,5463.2689465099975,205.65336249000393,25089.397192559998
2022-07-06,12:38:49.000,187,9524964,-475,0,1657111129,5463.3834637799955,206.37237375000404,25089.641741759995
2022-07-06,12:38:50.000,187,9524381,-795,0,1657111130,5463.363254849995,206.55565113000193,25089.641741759995
2022-07-06,12:38:51.000,187,9524754,765,0,1657111131,5463.356518539993,205.76614857000095,25089.620780400008
2022-07-06,12:38:52.000,187,9524664,-795,0,1657111132,5463.2689465099975,204.8709090600023,25089.460076640004
2022-07-06,12:38:53.000,187,9524926,-795,0,1657111133,5463.336309609993,204.9554986200019,25089.460076640004
2022-07-06,12:38:54.000,187,9524043,-795,0,1657111134,5463.410409019998,206.01286812000035,25089.425141039996
2022-07-06,12:38:55.000,187,9524057,445,0,1657111135,5463.437354259993,206.4428650500049,25089.453089520008
2022-07-06,12:38:56.000,187,9524238,325,0,1657111136,5463.390200089998,205.68860814000072,25089.36924408
2022-07-06,12:38:57.000,187,9524818,-795,0,1657111137,5463.430617949998,206.28073505999782,25089.40417968001
2022-07-06,12:38:58.000,187,9524821,725,0,1657111138,5463.504717359996,205.9846716000029,25089.627767520004
2022-07-06,12:38:59.000,187,9524765,924,0,1657111139,5463.504717359996,205.50533076000283,25089.655716
2022-07-06,12:39:00.000,187,9524387,805,0,1657111140,5463.464299499996,204.78631950000272,25089.63475464
2022-07-06,12:39:01.000,187,9525443,-795,0,1657111141,5463.349782229998,207.1548271799984,25089.564883439998
2022-07-06,12:39:02.000,187,9525604,-795,0,1657111142,5463.295891749993,207.3310554300042,25089.411166800004
2022-07-06,12:39:03.000,187,9525547,-795,0,1657111143,5463.282419129995,206.88696024000092,25089.390205440002
2022-07-06,12:39:04.000,187,9524003,765,0,1657111144,5463.430617949998,207.59187324000231,25089.592831919996
2022-07-06,12:39:05.000,187,9524697,-795,0,1657111145,5463.457563189993,207.35220282000228,25089.648728880005
2022-07-06,12:39:06.000,187,9524783,-795,0,1657111146,5463.403672709996,206.74597763999918,25089.641741759995
2022-07-06,12:39:07.000,187,9524886,1085,0,1657111147,5463.396936399993,207.09843414000352,25089.529947840005
2022-07-06,12:39:08.000,187,9524614,-795,0,1657111148,5463.471035809998,207.60597150000103,25089.68366448
2022-07-06,12:39:09.000,187,9524312,924,0,1657111149,5463.457563189993,206.83056719999877,25089.564883439998
2022-07-06,12:39:10.000,187,9524781,-795,0,1657111150,5463.417145329993,206.78122329000325,25089.481038000005
2022-07-06,12:39:11.000,187,9524224,445,0,1657111151,5463.491244739998,207.2464658700046,25089.60680616
2022-07-06,12:39:12.000,187,9524745,-795,0,1657111152,5463.3834637799955,206.86581285000284,25089.564883439998
2022-07-06,12:39:13.000,187,9525258,85,0,1657111153,5463.437354259993,207.90908409000258,25089.550909200007
2022-07-06,12:39:14.000,187,9524779,45,0,1657111154,5463.524926289996,206.64728982000088,25089.788471280008
2022-07-06,12:39:15.000,187,9524675,605,0,1657111155,5463.504717359996,206.89400937000028,25089.711612959996
2022-07-06,12:39:16.000,187,9524211,-795,0,1657111156,5463.464299499996,206.83056719999877,25089.732574319998
2022-07-06,12:39:17.000,187,9524382,205,0,1657111157,5463.322836989995,206.5274546100045,25089.46706376
2022-07-06,12:39:18.000,187,9525170,205,0,1657111158,5463.396936399993,206.28073505999782,25089.460076640004
2022-07-06,12:39:19.000,187,9524127,-795,0,1657111159,5463.390200089998,207.28876065000077,25089.627767520004
2022-07-06,12:39:20.000,187,9523682,-795,0,1657111160,5463.437354259993,207.7610523600015,25089.641741759995
2022-07-06,12:39:21.000,187,9524857,-715,0,1657111161,5463.491244739998,207.1689254400044,25089.767509920006
2022-07-06,12:39:22.000,187,9525090,565,0,1657111162,5463.484508429996,207.45793976999994,25089.669690240007
2022-07-06,12:39:23.000,187,9525263,-795,0,1657111163,5463.369991159998,207.22531847999926,25089.599819040006
2022-07-06,12:39:24.000,187,9525157,-795,0,1657111164,5463.356518539993,207.9866245200028,25089.495012239997
2022-07-06,12:39:25.000,187,9524666,-795,0,1657111165,5463.417145329993,208.52235839999776,25089.676677360003
2022-07-06,12:39:26.000,187,9525182,124,0,1657111166,5463.3834637799955,208.7761270800038,25089.627767520004
2022-07-06,12:39:27.000,187,9525265,-795,0,1657111167,5463.376727469993,207.59892237000167,25089.648728880005
2022-07-06,12:39:28.000,187,9524448,445,0,1657111168,5463.282419129995,207.41564499000378,25089.543922079996
2022-07-06,12:39:29.000,187,9524394,845,0,1657111169,5463.349782229998,206.52040547999786,25089.613793279997
2022-07-06,12:39:30.000,187,9524003,-795,0,1657111170,5463.3834637799955,205.13172687000042,25089.760522799996
2022-07-06,12:39:31.000,187,9524756,-795,0,1657111171,5463.410409019998,203.76419565000106,25089.781484159997
2022-07-06,12:39:32.000,187,9524647,845,0,1657111172,5463.302628059995,205.0682846999989,25089.550909200007
2022-07-06,12:39:33.000,187,9524916,-795,0,1657111173,5463.329573299998,204.8709090600023,25089.63475464
2022-07-06,12:39:34.000,187,9523944,-795,0,1657111174,5463.262210199995,205.63221509999858,25089.669690240007
2022-07-06,12:39:35.000,187,9525363,365,0,1657111175,5463.282419129995,206.8235180699994,25089.627767520004
2022-07-06,12:39:36.000,187,9525540,165,0,1657111176,5463.188110789997,204.72992646000057,25089.564883439998
2022-07-06,12:39:37.000,187,9525231,-795,0,1657111177,5463.2689465099975,205.7097555299988,25089.627767520004
2022-07-06,12:39:38.000,187,9524648,-795,0,1657111178,5463.343045919995,206.76712503000454,25089.73956144001
2022-07-06,12:39:39.000,187,9525476,-795,0,1657111179,5463.343045919995,204.98369513999933,25089.767509920006
2022-07-06,12:39:40.000,187,9525859,-795,0,1657111180,5463.322836989995,206.07631029000186,25089.732574319998
2022-07-06,12:39:41.000,187,9525026,-795,0,1657111181,5463.282419129995,206.5979459099981,25089.641741759995
2022-07-06,12:39:42.000,187,9524866,-795,0,1657111182,5463.194847099992,206.52040547999786,25089.557896320002
2022-07-06,12:39:43.000,187,9525225,-795,0,1657111183,5463.1409566199945,205.18811991000257,25089.529947840005
2022-07-06,12:39:44.000,187,9524738,5,0,1657111184,5463.255473889993,206.84466546000476,25089.711612959996
2022-07-06,12:39:45.000,187,9524535,404,0,1657111185,5463.329573299998,207.99367365000217,25089.795458400004
2022-07-06,12:39:46.000,187,9524490,725,0,1657111186,5463.060120899994,207.09138501000416,25089.543922079996
2022-07-06,12:39:47.000,187,9525022,-795,0,1657111187,5463.066857209997,206.005818990001,25089.474050879995
2022-07-06,12:39:48.000,187,9524707,-795,0,1657111188,5463.343045919995,204.35632256999816,25089.788471280008
2022-07-06,12:39:49.000,187,9525433,-795,0,1657111189,5463.289155439998,204.92730210000445,25089.655716
2022-07-06,12:39:50.000,187,9524652,645,0,1657111190,5463.302628059995,204.6100912500042,25089.662703119997
2022-07-06,12:39:51.000,187,9524414,-795,0,1657111191,5463.295891749993,205.5758220600037,25089.641741759995
2022-07-06,12:39:52.000,187,9525188,525,0,1657111192,5463.201583409995,205.25156208000408,25089.592831919996
2022-07-06,12:39:53.000,187,9525661,-795,0,1657111193,5463.262210199995,205.6110677100005,25089.481038000005
2022-07-06,12:39:54.000,187,9525440,-795,0,1657111194,5463.255473889993,204.53255082000396,25089.662703119997
2022-07-06,12:39:55.000,187,9524911,-795,0,1657111195,5463.309364369998,205.49123250000412,25089.80244552
2022-07-06,12:39:56.000,187,9525523,1085,0,1657111196,5463.369991159998,206.12565420000465,25089.795458400004
2022-07-06,12:39:57.000,187,9525666,-795,0,1657111197,5463.343045919995,205.37139729000046,25089.69065160001
2022-07-06,12:39:58.000,187,9525069,-795,0,1657111198,5463.2352649599925,205.15992338999786,25089.529947840005
2022-07-06,12:39:59.000,187,9524824,-795,0,1657111199,5463.2352649599925,206.59089677999873,25089.57187056001
2022-07-06,12:40:00.000,187,9525195,-114,0,1657111200,5463.322836989995,205.5264781500009,25089.760522799996
2022-07-06,12:40:01.000,187,9524604,-795,0,1657111201,5463.484508429996,206.03401550999843,25089.844368240003
2022-07-06,12:40:02.000,187,9525094,-795,0,1657111202,5463.423881639996,207.52138194000145,25089.746548560004
2022-07-06,12:40:03.000,187,9525611,645,0,1657111203,5463.390200089998,207.04204110000137,25089.69065160001
2022-07-06,12:40:04.000,187,9526243,-315,0,1657111204,5463.457563189993,207.493185420004,25089.788471280008
2022-07-06,12:40:05.000,187,9526242,-795,0,1657111205,5463.336309609993,205.76614857000095,25089.69065160001
2022-07-06,12:40:06.000,187,9526397,-795,0,1657111206,5463.282419129995,208.0853123400011,25089.592831919996
2022-07-06,12:40:07.000,187,9525432,-795,0,1657111207,5463.2352649599925,208.5435057900031,25089.578857680004
2022-07-06,12:40:08.000,187,9525185,-595,0,1657111208,5463.221792339995,207.8738384399985,25089.5858448
2022-07-06,12:40:09.000,187,9525112,-795,0,1657111209,5463.369991159998,207.3169571699982,25089.844368240003
2022-07-06,12:40:10.000,187,9525587,765,0,1657111210,5463.390200089998,206.74597763999918,25089.80244552
2022-07-06,12:40:11.000,187,9525312,1285,0,1657111211,5463.3834637799955,207.1195815300016,25089.87231672
2022-07-06,12:40:12.000,187,9526234,245,0,1657111212,5463.2689465099975,205.99172073000227,25089.70462584
2022-07-06,12:40:13.000,187,9526164,-795,0,1657111213,5463.369991159998,206.85171459000412,25089.676677360003
2022-07-06,12:40:14.000,187,9525705,1285,0,1657111214,5463.329573299998,207.28876065000077,25089.732574319998
2022-07-06,12:40:15.000,187,9525809,-795,0,1657111215,5463.329573299998,207.55662758999824,25089.69065160001
2022-07-06,12:40:16.000,187,9525867,-795,0,1657111216,5463.275682819993,207.14072891999967,25089.620780400008
2022-07-06,12:40:17.000,187,9525671,-795,0,1657111217,5463.316100679993,207.69056106000062,25089.725587200002
2022-07-06,12:40:18.000,187,9526341,-795,0,1657111218,5463.417145329993,209.32595922000473,25089.865329600005
2022-07-06,12:40:19.000,187,9526916,725,0,1657111219,5463.423881639996,208.83252011999866,25089.844368240003
2022-07-06,12:40:20.000,187,9526221,-795,0,1657111220,5463.410409019998,207.7751506200002,25089.844368240003
2022-07-06,12:40:21.000,187,9526233,-795,0,1657111221,5463.349782229998,207.80334713999764,25089.711612959996
2022-07-06,12:40:22.000,187,9525851,-795,0,1657111222,5463.208319719997,207.85269105000043,25089.57187056001
2022-07-06,12:40:23.000,187,9525264,-795,0,1657111223,5463.201583409995,208.50826013999904,25089.557896320002
2022-07-06,12:40:24.000,187,9526039,924,0,1657111224,5463.3834637799955,208.22629494000284,25089.781484159997
2022-07-06,12:40:25.000,187,9525953,-715,0,1657111225,5463.349782229998,207.57072585000424,25089.85135536
2022-07-06,12:40:26.000,187,9525903,1125,0,1657111226,5463.363254849995,206.99269718999858,25089.760522799996
2022-07-06,12:40:27.000,187,9525512,-795,0,1657111227,5463.316100679993,206.3512263599987,25089.725587200002
2022-07-06,12:40:28.000,187,9526510,-795,0,1657111228,5463.363254849995,207.97957539000345,25089.816419760005
2022-07-06,12:40:29.000,187,9526072,-315,0,1657111229,5463.302628059995,208.0712140800024,25089.75353568
2022-07-06,12:40:30.000,187,9526411,-795,0,1657111230,5463.309364369998,207.09843414000352,25089.746548560004
2022-07-06,12:40:31.000,187,9526170,-795,0,1657111231,5463.295891749993,207.60597150000103,25089.725587200002
2022-07-06,12:40:32.000,187,9525432,-795,0,1657111232,5463.2352649599925,206.15385072000208,25089.627767520004
2022-07-06,12:40:33.000,187,9525822,-795,0,1657111233,5463.316100679993,205.83663987000182,25089.69065160001
2022-07-06,12:40:34.000,187,9526527,-795,0,1657111234,5463.390200089998,206.48515983000107,25089.837381120007
2022-07-06,12:40:35.000,187,9526107,124,0,1657111235,5463.410409019998,206.2525385400004,25089.85834248001
2022-07-06,12:40:36.000,187,9526712,245,0,1657111236,5463.376727469993,206.49925808999978,25089.837381120007
2022-07-06,12:40:37.000,187,9526723,-795,0,1657111237,5463.201583409995,208.99465010999847,25089.550909200007
2022-07-06,12:40:38.000,187,9527194,885,0,1657111238,5463.2352649599925,209.17087836000428,25089.63475464
2022-07-06,12:40:39.000,187,9526812,-795,0,1657111239,5463.336309609993,208.49416188000032,25089.732574319998
2022-07-06,12:40:40.000,187,9527092,-274,0,1657111240,5463.295891749993,209.41759791000368,25089.788471280008
2022-07-06,12:40:41.000,187,9526469,-515,0,1657111241,5463.390200089998,210.14365830000315,25089.85834248001
2022-07-06,12:40:42.000,187,9526704,1045,0,1657111242,5463.329573299998,208.4800636200016,25089.80244552
2022-07-06,12:40:43.000,187,9526299,885,0,1657111243,5463.242001269995,209.00874837000447,25089.68366448
2022-07-06,12:40:44.000,187,9526072,-795,0,1657111244,5463.343045919995,208.8254709899993,25089.816419760005
2022-07-06,12:40:45.000,187,9525888,-795,0,1657111245,5463.343045919995,207.74695410000277,25089.711612959996
2022-07-06,12:40:46.000,187,9526335,-795,0,1657111246,5463.295891749993,207.54252932999952,25089.69065160001
2022-07-06,12:40:47.000,187,9525686,-795,0,1657111247,5463.100538759994,207.39449759999843,25089.341295600003
2022-07-06,12:40:48.000,187,9526195,-795,0,1657111248,5463.073593519999,207.93023148000066,25089.40417968001
2022-07-06,12:40:49.000,187,9525640,605,0,1657111249,5463.343045919995,206.64024069000152,25089.85834248001
2022-07-06,12:40:50.000,187,9526034,-74,0,1657111250,5463.336309609993,206.36532462000469,25089.837381120007
2022-07-06,12:40:51.000,187,9525441,1205,0,1657111251,5463.343045919995,206.45696331000363,25089.809432639995
2022-07-06,12:40:52.000,187,9525925,-795,0,1657111252,5463.255473889993,206.2172928900036,25089.63475464
2022-07-06,12:40:53.000,187,9526387,-315,0,1657111253,5463.282419129995,206.09040855000057,25089.73956144001
2022-07-06,12:40:54.000,187,9526722,-795,0,1657111254,5463.255473889993,205.13877599999978,25089.725587200002
2022-07-06,12:40:55.000,187,9525891,-795,0,1657111255,5463.295891749993,206.40761940000084,25089.718600080007
2022-07-06,12:40:56.000,187,9526455,-795,0,1657111256,5463.228528649997,205.99876986000163,25089.53693496
2022-07-06,12:40:57.000,187,9526095,-795,0,1657111257,5463.289155439998,205.8859837800046,25089.718600080007
2022-07-06,12:40:58.000,187,9524964,404,0,1657111258,5463.3834637799955,205.1176286100017,25089.844368240003
2022-07-06,12:40:59.000,187,9525337,5,0,1657111259,5463.356518539993,204.4127156100003,25089.781484159997
2022-07-06,12:41:00.000,187,9524970,685,0,1657111260,5463.356518539993,204.24353649000113,25089.795458400004
2022-07-06,12:41:01.000,187,9525676,-795,0,1657111261,5463.282419129995,206.28073505999782,25089.725587200002
2022-07-06,12:41:02.000,187,9526869,-755,0,1657111262,5463.174638169992,205.13172687000042,25089.529947840005
2022-07-06,12:41:03.000,187,9526446,-795,0,1657111263,5463.174638169992,205.83663987000182,25089.52296072001
2022-07-06,12:41:04.000,187,9527073,765,0,1657111264,5463.282419129995,206.7741741600039,25089.725587200002
2022-07-06,12:41:05.000,187,9527030,-795,0,1657111265,5463.336309609993,205.93532769000012,25089.809432639995
2022-07-06,12:41:06.000,187,9527179,965,0,1657111266,5463.295891749993,207.48613629000465,25089.80244552
2022-07-06,12:41:07.000,187,9527223,-795,0,1657111267,5463.201583409995,207.88088756999787,25089.70462584
2022-07-06,12:41:08.000,187,9527772,685,0,1657111268,5463.2689465099975,207.8879367000045,25089.865329600005
2022-07-06,12:41:09.000,187,9528010,805,0,1657111269,5463.228528649997,207.10548327000288,25089.732574319998
2022-07-06,12:41:10.000,187,9527350,-795,0,1657111270,5463.282419129995,207.90908409000258,25089.788471280008
2022-07-06,12:41:11.000,187,9528083,-795,0,1657111271,5463.2689465099975,208.22629494000284,25089.68366448
2022-07-06,12:41:12.000,187,9527892,285,0,1657111272,5463.1409566199945,207.3803993399997,25089.662703119997
2022-07-06,12:41:13.000,187,9527284,-795,0,1657111273,5463.188110789997,206.76712503000454,25089.732574319998
2022-07-06,12:41:14.000,187,9526793,325,0,1657111274,5463.289155439998,206.88696024000092,25089.879303839996
2022-07-06,12:41:15.000,187,9526930,-715,0,1657111275,5463.255473889993,206.80237068000133,25089.928213679996
2022-07-06,12:41:16.000,187,9526736,445,0,1657111276,5463.228528649997,207.7399049700034,25089.900265199998
2022-07-06,12:41:17.000,187,9527169,445,0,1657111277,5463.093802449999,208.43776883999817,25089.60680616
2022-07-06,12:41:18.000,187,9526311,-354,0,1657111278,5463.154429239992,207.9231823500013,25089.68366448
2022-07-06,12:41:19.000,187,9526614,-795,0,1657111279,5463.201583409995,207.91613322000194,25089.760522799996
2022-07-06,12:41:20.000,187,9525797,-35,0,1657111280,5463.201583409995,208.09236147000047,25089.77449704
2022-07-06,12:41:21.000,187,9526272,404,0,1657111281,5463.228528649997,207.54252932999952,25089.900265199998
2022-07-06,12:41:22.000,187,9526559,-795,0,1657111282,5463.221792339995,206.9363041500037,25089.830393999997
2022-07-06,12:41:23.000,187,9526266,-795,0,1657111283,5463.1409566199945,207.8738384399985,25089.75353568
2022-07-06,12:41:24.000,187,9526359,965,0,1657111284,5463.215056029992,206.9363041500037,25089.92122656
2022-07-06,12:41:25.000,187,9526559,325,0,1657111285,5463.161165549995,207.19007283000246,25089.82340688
2022-07-06,12:41:26.000,187,9527161,-795,0,1657111286,5463.147692929997,206.61204417000408,25089.809432639995
2022-07-06,12:41:27.000,187,9527381,-795,0,1657111287,5463.033175659999,207.90203496000322,25089.613793279997
2022-07-06,12:41:28.000,187,9526612,-795,0,1657111288,5463.073593519999,207.6271188899991,25089.592831919996
2022-07-06,12:41:29.000,187,9527278,-795,0,1657111289,5463.242001269995,207.64121714999783,25089.85834248001
2022-07-06,12:41:30.000,187,9526940,-795,0,1657111290,5463.181374479995,206.73892850999982,25089.928213679996
2022-07-06,12:41:31.000,187,9526226,-795,0,1657111291,5463.181374479995,206.8235180699994,25089.935200800006
2022-07-06,12:41:32.000,187,9526518,-795,0,1657111292,5463.087066139997,207.5143328100021,25089.77449704
2022-07-06,12:41:33.000,187,9527096,-795,0,1657111293,5463.073593519999,207.0208937100033,25089.816419760005
2022-07-06,12:41:34.000,187,9527265,5,0,1657111294,5463.053384589999,208.12760712000454,25089.865329600005
2022-07-06,12:41:35.000,187,9526394,-434,0,1657111295,5463.066857209997,206.9222058899977,25089.82340688
2022-07-06,12:41:36.000,187,9527204,-195,0,1657111296,5462.979285179994,207.35220282000228,25089.746548560004
2022-07-06,12:41:37.000,187,9528603,805,0,1657111297,5463.012966729999,207.57072585000424,25089.767509920006
2022-07-06,12:41:38.000,187,9528503,-795,0,1657111298,5463.1207476899945,207.02794284000265,25089.886290960007
2022-07-06,12:41:39.000,187,9528668,-795,0,1657111299,5463.073593519999,207.0208937100033,25089.893278080002
2022-07-06,12:41:40.000,187,9528114,-795,0,1657111300,5463.066857209997,206.89400937000028,25089.879303839996
2022-07-06,12:41:41.000,187,9529334,-235,0,1657111301,5463.019703039994,207.47908715999802,25089.85834248001
2022-07-06,12:41:42.000,187,9527743,605,0,1657111302,5462.905185769996,205.94237681999948,25089.662703119997
2022-07-06,12:41:43.000,187,9528640,-195,0,1657111303,5462.871504219998,206.54155287000322,25089.57187056001
2022-07-06,12:41:44.000,187,9528905,404,0,1657111304,5463.006230419996,205.59696945000178,25089.865329600005
2022-07-06,12:41:45.000,187,9529889,845,0,1657111305,5463.046648279997,206.27368592999846,25089.914239440004
2022-07-06,12:41:46.000,187,9530176,965,0,1657111306,5463.006230419996,205.33615164000366,25089.886290960007
2022-07-06,12:41:47.000,187,9530284,-795,0,1657111307,5462.9119220799985,206.29483332000382,25089.77449704
2022-07-06,12:41:48.000,187,9528825,-795,0,1657111308,5462.898449459994,206.54860200000257,25089.80244552
2022-07-06,12:41:49.000,187,9527136,445,0,1657111309,5462.750250639998,207.3169571699982,25089.5858448
2022-07-06,12:41:50.000,187,9527025,-795,0,1657111310,5462.972548869999,207.3310554300042,25089.77449704
2022-07-06,12:41:51.000,187,9527714,-795,0,1657111311,5462.972548869999,207.5777749800036,25089.746548560004
2022-07-06,12:41:52.000,187,9527009,-195,0,1657111312,5462.864767909996,206.88696024000092,25089.613793279997
2022-07-06,12:41:53.000,187,9527258,-795,0,1657111313,5462.938867319994,205.9705733400042,25089.732574319998
2022-07-06,12:41:54.000,187,9526387,-795,0,1657111314,5462.965812559996,206.38647201000276,25089.928213679996
2022-07-06,12:41:55.000,187,9526911,-795,0,1657111315,5462.972548869999,206.53450374000386,25089.893278080002
2022-07-06,12:41:56.000,187,9526271,-795,0,1657111316,5462.938867319994,205.7731977000003,25089.886290960007
2022-07-06,12:41:57.000,187,9526948,805,0,1657111317,5462.817613739993,205.66746075000265,25089.63475464
2022-07-06,12:41:58.000,187,9527692,-795,0,1657111318,5462.817613739993,205.94237681999948,25089.641741759995
2022-07-06,12:41:59.000,187,9527728,565,0,1657111319,5462.8782405299935,207.33810456000356,25089.809432639995
2022-07-06,12:42:00.000,187,9527464,-795,0,1657111320,5462.898449459994,207.69056106000062,25089.80244552
2022-07-06,12:42:01.000,187,9526709,845,0,1657111321,5462.952339939999,207.34515369000292,25089.92122656
2022-07-06,12:42:02.000,187,9527182,-795,0,1657111322,5462.891713149998,205.8859837800046,25089.865329600005
2022-07-06,12:42:03.000,187,9527436,-795,0,1657111323,5462.851295289998,206.78122329000325,25089.77449704
2022-07-06,12:42:04.000,187,9527150,365,0,1657111324,5462.9119220799985,207.0561393600001,25089.90725232001
2022-07-06,12:42:05.000,187,9527284,-795,0,1657111325,5462.810877429998,207.09843414000352,25089.809432639995
2022-07-06,12:42:06.000,187,9526872,965,0,1657111326,5462.864767909996,206.4781107000017,25089.767509920006
2022-07-06,12:42:07.000,187,9526164,845,0,1657111327,5462.730041709998,205.9212294300014,25089.655716
2022-07-06,12:42:08.000,187,9527501,-795,0,1657111328,5462.709832779998,206.11155593999865,25089.669690240007
2022-07-06,12:42:09.000,187,9527477,165,0,1657111329,5462.730041709998,206.06221203000314,25089.599819040006
2022-07-06,12:42:10.000,187,9527370,725,0,1657111330,5462.884976839996,206.99269718999858,25089.914239440004
2022-07-06,12:42:11.000,187,9526926,-595,0,1657111331,5462.9119220799985,206.7107319900024,25089.893278080002
2022-07-06,12:42:12.000,187,9527010,-795,0,1657111332,5462.858031599993,206.90105849999964,25089.70462584
2022-07-06,12:42:13.000,187,9526962,-795,0,1657111333,5462.851295289998,208.36727754000458,25089.781484159997
2022-07-06,12:42:14.000,187,9527580,-795,0,1657111334,5462.831086359998,207.5284310700008,25089.746548560004
2022-07-06,12:42:15.000,187,9527823,-475,0,1657111335,5462.7637232599955,207.66236454000318,25089.781484159997
2022-07-06,12:42:16.000,187,9527574,-795,0,1657111336,5462.750250639998,207.42269412000314,25089.711612959996
2022-07-06,12:42:17.000,187,9527519,-715,0,1657111337,5462.7637232599955,207.09138501000416,25089.767509920006
2022-07-06,12:42:18.000,187,9529212,-795,0,1657111338,5462.817613739993,207.75400323000213,25089.977123519995
2022-07-06,12:42:19.000,187,9528356,404,0,1657111339,5462.837822669993,208.14170538000326,25089.956162160008
2022-07-06,12:42:20.000,187,9527888,-795,0,1657111340,5462.831086359998,207.25351500000397,25089.935200800006
2022-07-06,12:42:21.000,187,9526543,765,0,1657111341,5462.797404809993,208.38842493000266,25089.82340688
2022-07-06,12:42:22.000,187,9526197,-795,0,1657111342,5462.642469679995,206.36532462000469,25089.641741759995
2022-07-06,12:42:23.000,187,9527375,-795,0,1657111343,5462.622260749995,206.83056719999877,25089.73956144001
2022-07-06,12:42:24.000,187,9526177,-795,0,1657111344,5462.831086359998,206.65433895000024,25089.900265199998
2022-07-06,12:42:25.000,187,9526867,-795,0,1657111345,5462.810877429998,206.81646894000005,25089.977123519995
2022-07-06,12:42:26.000,187,9526278,-795,0,1657111346,5462.831086359998,206.19614549999824,25089.92122656
2022-07-06,12:42:27.000,187,9526082,-795,0,1657111347,5462.797404809993,206.14680159000272,25089.82340688
2022-07-06,12:42:28.000,187,9526191,-795,0,1657111348,5462.777195879993,205.94237681999948,25090.02603336001
2022-07-06,12:42:29.000,187,9526191,-795,0,1657111349,5462.709832779998,206.4428650500049,25089.865329600005
2022-07-06,12:42:30.000,187,9525892,-795,0,1657111350,5462.703096469995,204.92730210000445,25089.844368240003
2022-07-06,12:42:31.000,187,9525765,765,0,1657111351,5462.703096469995,205.33615164000366,25089.837381120007
2022-07-06,12:42:32.000,187,9525547,-795,0,1657111352,5462.608788129997,205.37844641999982,25089.767509920006
2022-07-06,12:42:33.000,187,9525560,685,0,1657111353,5462.655942299993,205.6110677100005,25089.809432639995
2022-07-06,12:42:34.000,187,9526030,-35,0,1657111354,5462.736778019993,204.65238603000034,25089.963149280004
2022-07-06,12:42:35.000,187,9525722,-795,0,1657111355,5462.743514329995,205.24451295000472,25089.977123519995
2022-07-06,12:42:36.000,187,9525617,-795,0,1657111356,5462.736778019993,205.20926730000065,25089.928213679996
2022-07-06,12:42:37.000,187,9526407,-795,0,1657111357,5462.682887539995,205.81549248000374,25089.879303839996
2022-07-06,12:42:38.000,187,9526431,-795,0,1657111358,5462.561633959995,206.35827548999805,25089.648728880005
2022-07-06,12:42:39.000,187,9525567,-795,0,1657111359,5462.534688719992,206.17499811000016,25089.676677360003
2022-07-06,12:42:40.000,187,9525849,-795,0,1657111360,5462.6357333699925,205.32205337999767,25089.87231672
2022-07-06,12:42:41.000,187,9524857,-795,0,1657111361,5462.716569089993,204.97664600999997,25089.949175039997
2022-07-06,12:42:42.000,187,9525610,-795,0,1657111362,5462.682887539995,205.81549248000374,25089.949175039997
2022-07-06,12:42:43.000,187,9525473,-675,0,1657111363,5462.602051819995,206.32302984000125,25089.830393999997
2022-07-06,12:42:44.000,187,9526212,-795,0,1657111364,5462.709832779998,206.68253546999767,25089.9701364
2022-07-06,12:42:45.000,187,9526454,-114,0,1657111365,5462.655942299993,206.36532462000469,25089.844368240003
2022-07-06,12:42:46.000,187,9525878,685,0,1657111366,5462.642469679995,206.55565113000193,25089.816419760005
2022-07-06,12:42:47.000,187,9525078,-795,0,1657111367,5462.534688719992,205.90008204000333,25089.655716
2022-07-06,12:42:48.000,187,9526118,-795,0,1657111368,5462.575106579992,206.75302676999854,25089.75353568
2022-07-06,12:42:49.000,187,9526164,605,0,1657111369,5462.581842889995,206.83056719999877,25089.788471280008
2022-07-06,12:42:50.000,187,9525839,805,0,1657111370,5462.467325619997,206.43581591999828,25089.69065160001
2022-07-06,12:42:51.000,187,9528611,-74,0,1657111371,5462.703096469995,208.19104928999877,25089.984110640005
2022-07-06,12:42:52.000,187,9528066,-795,0,1657111372,5462.682887539995,207.9584279999981,25089.963149280004
2022-07-06,12:42:53.000,187,9527903,-795,0,1657111373,5462.615524439992,208.98055184999976,25089.865329600005
2022-07-06,12:42:54.000,187,9528312,-795,0,1657111374,5462.5212160999945,208.95235533000232,25089.68366448
2022-07-06,12:42:55.000,187,9528349,-795,0,1657111375,5462.467325619997,208.48711275000096,25089.70462584
2022-07-06,12:42:56.000,187,9527582,404,0,1657111376,5462.433644069999,208.19809841999813,25089.564883439998
2022-07-06,12:42:57.000,187,9528589,445,0,1657111377,5462.561633959995,207.9584279999981,25089.795458400004
2022-07-06,12:42:58.000,187,9528227,1205,0,1657111378,5462.662678609995,206.44991418000427,25089.984110640005
2022-07-06,12:42:59.000,187,9526169,-795,0,1657111379,5462.655942299993,206.8235180699994,25089.998084879997
2022-07-06,12:43:00.000,187,9525899,1365,0,1657111380,5462.622260749995,207.39449759999843,25090.033020480005
2022-07-06,12:43:01.000,187,9527259,-795,0,1657111381,5462.568370269997,207.28876065000077,25089.85834248001
2022-07-06,12:43:02.000,187,9526025,-795,0,1657111382,5462.447116689997,205.85073813000054,25089.70462584
2022-07-06,12:43:03.000,187,9526038,-795,0,1657111383,5462.440380379994,206.40057027000148,25089.718600080007
2022-07-06,12:43:04.000,187,9526807,1005,0,1657111384,5462.568370269997,206.35827548999805,25089.893278080002
2022-07-06,12:43:05.000,187,9526441,-795,0,1657111385,5462.608788129997,206.57679852,25090.005072000007
2022-07-06,12:43:06.000,187,9525567,-795,0,1657111386,5462.5212160999945,207.29580978000013,25089.90725232001
2022-07-06,12:43:07.000,187,9526372,-795,0,1657111387,5462.487534549997,206.7741741600039,25089.830393999997
2022-07-06,12:43:08.000,187,9526739,-795,0,1657111388,5462.628997059997,206.49925808999978,25090.005072000007
2022-07-06,12:43:09.000,187,9526875,-434,0,1657111389,5462.608788129997,207.91613322000194,25089.914239440004
2022-07-06,12:43:10.000,187,9525755,645,0,1657111390,5462.602051819995,207.69761018999998,25089.87231672
2022-07-06,12:43:11.000,187,9526089,-795,0,1657111391,5462.554897649992,207.84564192000107,25089.900265199998
2022-07-06,12:43:12.000,187,9526044,-795,0,1657111392,5462.440380379994,207.43679238000186,25089.781484159997
2022-07-06,12:43:13.000,187,9525548,-795,0,1657111393,5462.534688719992,208.14170538000326,25089.809432639995
2022-07-06,12:43:14.000,187,9524990,-795,0,1657111394,5462.548161339997,206.1045068099993,25090.053981840007
2022-07-06,12:43:15.000,187,9526307,445,0,1657111395,5462.554897649992,205.80139421999775,25090.0400076
2022-07-06,12:43:16.000,187,9526284,-795,0,1657111396,5462.514479789999,205.63926422999793,25090.067956079998
2022-07-06,12:43:17.000,187,9525717,404,0,1657111397,5462.379753589994,204.43386299999838,25089.732574319998
2022-07-06,12:43:18.000,187,9526510,-795,0,1657111398,5462.379753589994,206.33712809999997,25089.809432639995
2022-07-06,12:43:19.000,187,9527263,-274,0,1657111399,5462.346072039996,205.7097555299988,25089.73956144001
2022-07-06,12:43:20.000,187,9526423,-795,0,1657111400,5462.5212160999945,206.33712809999997,25089.92122656
2022-07-06,12:43:21.000,187,9526250,245,0,1657111401,5462.575106579992,205.33615164000366,25090.012059120003
2022-07-06,12:43:22.000,187,9526152,-795,0,1657111402,5462.514479789999,206.09040855000057,25089.956162160008
2022-07-06,12:43:23.000,187,9526431,-795,0,1657111403,5462.501007169994,205.71680465999816,25090.053981840007
2022-07-06,12:43:24.000,187,9525987,-354,0,1657111404,5462.5212160999945,205.5758220600037,25089.9701364
2022-07-06,12:43:25.000,187,9526173,-74,0,1657111405,5462.366280969996,206.17499811000016,25089.73956144001
2022-07-06,12:43:26.000,187,9526044,-795,0,1657111406,5462.386489899996,205.3995938099979,25089.767509920006
2022-07-06,12:43:27.000,187,9526287,-795,0,1657111407,5462.433644069999,205.34320077000302,25089.844368240003
2022-07-06,12:43:28.000,187,9526737,-795,0,1657111408,5462.373017279999,205.4630359799994,25089.75353568
2022-07-06,12:43:29.000,187,9525963,-795,0,1657111409,5462.4066988299965,204.5114034299986,25089.90725232001
2022-07-06,12:43:30.000,187,9526853,645,0,1657111410,5462.501007169994,203.83468695000192,25090.02603336001
2022-07-06,12:43:31.000,187,9526016,-795,0,1657111411,5462.467325619997,203.18616699000268,25090.012059120003
2022-07-06,12:43:32.000,187,9526977,-795,0,1657111412,5462.366280969996,203.9192765100015,25089.830393999997
2022-07-06,12:43:33.000,187,9526367,-475,0,1657111413,5462.433644069999,204.15894693000155,25089.85834248001
2022-07-06,12:43:34.000,187,9525604,-795,0,1657111414,5462.4066988299965,205.08943209000427,25089.87231672
2022-07-06,12:43:35.000,187,9525808,124,0,1657111415,5462.413435139999,203.58796740000253,25089.928213679996
2022-07-06,12:43:36.000,187,9526406,-795,0,1657111416,5462.352808349999,204.96254775000125,25089.844368240003
2022-07-06,12:43:37.000,187,9526801,-795,0,1657111417,5462.271972629998,205.42074120000325,25089.844368240003
2022-07-06,12:43:38.000,187,9526578,-315,0,1657111418,5462.433644069999,205.50533076000283,25090.053981840007
2022-07-06,12:43:39.000,187,9525991,685,0,1657111419,5462.447116689997,204.18009431999963,25090.02603336001
2022-07-06,12:43:40.000,187,9526137,645,0,1657111420,5462.413435139999,203.397640889998,25090.07494320001
2022-07-06,12:43:41.000,187,9526223,-795,0,1657111421,5462.339335729994,204.08845563000068,25089.9701364
2022-07-06,12:43:42.000,187,9526152,365,0,1657111422,5462.231554769998,205.9705733400042,25089.781484159997
2022-07-06,12:43:43.000,187,9526655,404,0,1657111423,5462.352808349999,204.5607473400014,25089.956162160008
2022-07-06,12:43:44.000,187,9525551,-274,0,1657111424,5462.231554769998,204.45501039000374,25089.85834248001
2022-07-06,12:43:45.000,187,9525150,325,0,1657111425,5462.285445249996,204.65238603000034,25089.830393999997
2022-07-06,12:43:46.000,187,9525624,765,0,1657111426,5462.366280969996,204.87795819000166,25090.053981840007
2022-07-06,12:43:47.000,187,9525846,845,0,1657111427,5462.4066988299965,204.92025296999782,25090.033020480005
2022-07-06,12:43:48.000,187,9526186,965,0,1657111428,5462.292181559998,206.25958766999975,25089.886290960007
2022-07-06,12:43:49.000,187,9526071,1045,0,1657111429,5462.319126799994,206.50630721999914,25089.935200800006
2022-07-06,12:43:50.000,187,9525853,-795,0,1657111430,5462.292181559998,206.0692611600025,25089.928213679996
2022-07-06,12:43:51.000,187,9525962,1125,0,1657111431,5462.110301189998,205.45598685000004,25089.676677360003
2022-07-06,12:43:52.000,187,9526413,-795,0,1657111432,5462.218082149993,207.09138501000416,25089.85834248001
2022-07-06,12:43:53.000,187,9525760,-795,0,1657111433,5462.245027389996,205.38549554999918,25089.963149280004
2022-07-06,12:43:54.000,187,9526311,-395,0,1657111434,5462.359544659994,206.70368286000303,25090.102891680006
2022-07-06,12:43:55.000,187,9525798,-795,0,1657111435,5462.346072039996,207.01384458000393,25090.0400076
2022-07-06,12:43:56.000,187,9525624,-795,0,1657111436,5462.325863109996,207.1830237000031,25090.012059120003
2022-07-06,12:43:57.000,187,9526449,-795,0,1657111437,5462.110301189998,206.13975246000336,25089.788471280008
2022-07-06,12:43:58.000,187,9525640,-475,0,1657111438,5462.1641916699955,206.15385072000208,25089.781484159997
2022-07-06,12:43:59.000,187,9525633,1325,0,1657111439,5462.184400599996,207.79629800999828,25089.92122656
2022-07-06,12:44:00.000,187,9525940,-795,0,1657111440,5462.245027389996,208.05711582000367,25089.984110640005
2022-07-06,12:44:01.000,187,9526236,605,0,1657111441,5462.305654179996,207.78219974999956,25090.01904624
2022-07-06,12:44:02.000,187,9526031,-795,0,1657111442,5462.245027389996,208.46596536000288,25090.033020480005
2022-07-06,12:44:03.000,187,9525363,-795,0,1657111443,5462.204609529996,207.16187630999775,25089.949175039997
2022-07-06,12:44:04.000,187,9525667,-795,0,1657111444,5462.271972629998,207.78219974999956,25090.095904559996
2022-07-06,12:44:05.000,187,9525546,-795,0,1657111445,5462.218082149993,207.68351193000126,25090.005072000007
2022-07-06,12:44:06.000,187,9525850,-795,0,1657111446,5462.204609529996,208.20514755000477,25089.949175039997
2022-07-06,12:44:07.000,187,9525506,965,0,1657111447,5462.117037499993,208.7761270800038,25089.781484159997
2022-07-06,12:44:08.000,187,9524992,-595,0,1657111448,5462.184400599996,208.83956924999802,25089.865329600005
2022-07-06,12:44:09.000,187,9524475,-635,0,1657111449,5462.292181559998,208.00072278000152,25090.081930320004
2022-07-06,12:44:10.000,187,9525164,-795,0,1657111450,5462.258500009993,206.47106157000235,25090.07494320001
2022-07-06,12:44:11.000,187,9524932,965,0,1657111451,5462.298917869994,208.1699019000007,25090.046994719996
2022-07-06,12:44:12.000,187,9524835,445,0,1657111452,5462.170927979998,206.79532155000197,25089.90725232001
2022-07-06,12:44:13.000,187,9524859,-795,0,1657111453,5462.218082149993,207.493185420004,25089.9701364
2022-07-06,12:44:14.000,187,9525443,525,0,1657111454,5462.231554769998,205.6110677100005,25089.92122656
2022-07-06,12:44:15.000,187,9523801,-795,0,1657111455,5462.271972629998,207.9866245200028,25089.928213679996
2022-07-06,12:44:16.000,187,9525155,-795,0,1657111456,5462.150719049998,207.12663066000096,25089.830393999997
2022-07-06,12:44:17.000,187,9525457,-795,0,1657111457,5462.1641916699955,208.12760712000454,25089.82340688
2022-07-06,12:44:18.000,187,9525237,1125,0,1657111458,5462.218082149993,207.62006975999975,25089.92122656
2022-07-06,12:44:19.000,187,9525849,-795,0,1657111459,5462.339335729994,206.65433895000024,25090.067956079998
2022-07-06,12:44:20.000,187,9525810,-795,0,1657111460,5462.319126799994,207.19712196000182,25090.005072000007
2022-07-06,12:44:21.000,187,9525440,725,0,1657111461,5462.245027389996,205.97762247000355,25090.005072000007
2022-07-06,12:44:22.000,187,9525479,124,0,1657111462,5462.191136909998,207.22531847999926,25089.816419760005
2022-07-06,12:44:23.000,187,9524912,-795,0,1657111463,5462.245027389996,207.0702376199988,25089.788471280008
2022-07-06,12:44:24.000,187,9525080,-795,0,1657111464,5462.332599419999,205.61811683999986,25090.033020480005
2022-07-06,12:44:25.000,187,9525071,-795,0,1657111465,5462.379753589994,206.61204417000408,25090.116865919998
2022-07-06,12:44:26.000,187,9524645,205,0,1657111466,5462.359544659994,205.92827856000076,25090.081930320004
2022-07-06,12:44:27.000,187,9525495,445,0,1657111467,5462.298917869994,206.5627002600013,25089.928213679996
2022-07-06,12:44:28.000,187,9525416,445,0,1657111468,5462.346072039996,206.99974631999794,25090.08891744
2022-07-06,12:44:29.000,187,9525343,404,0,1657111469,5462.292181559998,206.54155287000322,25090.005072000007
2022-07-06,12:44:30.000,187,9525408,885,0,1657111470,5462.258500009993,206.5133563499985,25089.977123519995
2022-07-06,12:44:31.000,187,9525276,-795,0,1657111471,5462.251763699998,206.34417722999933,25090.060968960002
2022-07-06,12:44:32.000,187,9525528,965,0,1657111472,5462.170927979998,206.81646894000005,25089.886290960007
2022-07-06,12:44:33.000,187,9525509,-795,0,1657111473,5462.245027389996,205.92827856000076,25089.956162160008
2022-07-06,12:44:34.000,187,9525242,325,0,1657111474,5462.325863109996,207.07728674999817,25090.15878864
2022-07-06,12:44:35.000,187,9524497,-795,0,1657111475,5462.366280969996,205.99172073000227,25090.13782728
2022-07-06,12:44:36.000,187,9525240,685,0,1657111476,5462.339335729994,205.7379520500035,25090.13782728
2022-07-06,12:44:37.000,187,9525812,-795,0,1657111477,5462.184400599996,205.3643481600011,25089.914239440004
2022-07-06,12:44:38.000,187,9525350,325,0,1657111478,5462.218082149993,206.11155593999865,25089.963149280004
2022-07-06,12:44:39.000,187,9525200,-475,0,1657111479,5462.298917869994,205.43483946000197,25090.012059120003
2022-07-06,12:44:40.000,187,9525365,1205,0,1657111480,5462.305654179996,205.78729595999903,25090.08891744
2022-07-06,12:44:41.000,187,9525110,-795,0,1657111481,5462.332599419999,205.80139421999775,25090.172762880007
2022-07-06,12:44:42.000,187,9525881,525,0,1657111482,5462.3123904899985,205.42074120000325,25090.13782728
2022-07-06,12:44:43.000,187,9525806,-795,0,1657111483,5462.238291079993,204.29992953000328,25089.956162160008
2022-07-06,12:44:44.000,187,9526055,-795,0,1657111484,5462.319126799994,205.63926422999793,25090.1098788
2022-07-06,12:44:45.000,187,9525184,-795,0,1657111485,5462.271972629998,206.80237068000133,25090.01904624
2022-07-06,12:44:46.000,187,9525709,-795,0,1657111486,5462.1641916699955,205.6604116200033,25089.9701364
2022-07-06,12:44:47.000,187,9524545,-315,0,1657111487,5462.251763699998,206.7600758999979,25090.046994719996
2022-07-06,12:44:48.000,187,9524956,-795,0,1657111488,5462.2787089399935,205.92827856000076,25090.1098788
2022-07-06,12:44:49.000,187,9525513,725,0,1657111489,5462.231554769998,206.11155593999865,25090.033020480005
2022-07-06,12:44:50.000,187,9525445,-795,0,1657111490,5462.285445249996,205.99172073000227,25090.200711360005
2022-07-06,12:44:51.000,187,9525525,725,0,1657111491,5462.2787089399935,207.23236760999862,25090.18673712
2022-07-06,12:44:52.000,187,9524999,-795,0,1657111492,5461.989047609997,207.1689254400044,25089.844368240003
2022-07-06,12:44:53.000,187,9525497,-795,0,1657111493,5462.184400599996,208.00072278000152,25090.012059120003
2022-07-06,12:44:54.000,187,9525152,404,0,1657111494,5462.224818459996,208.26154058999964,25090.067956079998
2022-07-06,12:44:55.000,187,9525129,5,0,1657111495,5462.191136909998,207.26056413000333,25090.053981840007
2022-07-06,12:44:56.000,187,9524936,-795,0,1657111496,5462.123773809995,207.1548271799984,25089.963149280004
2022-07-06,12:44:57.000,187,9524673,-74,0,1657111497,5462.1641916699955,207.90203496000322,25089.998084879997
2022-07-06,12:44:58.000,187,9524811,-795,0,1657111498,5462.2787089399935,207.7610523600015,25090.200711360005
2022-07-06,12:44:59.000,187,9524925,965,0,1657111499,5462.2787089399935,208.49416188000032,25090.165775759997
2022-07-06,12:45:00.000,187,9524950,845,0,1657111500,5462.265236319996,208.36022840999794,25090.123853040008
2022-07-06,12:45:01.000,187,9524887,-795,0,1657111501,5462.245027389996,208.73383230000036,25090.07494320001
2022-07-06,12:45:02.000,187,9524550,-795,0,1657111502,5462.090092259998,207.7610523600015,25089.886290960007
2022-07-06,12:45:03.000,187,9524397,525,0,1657111503,5462.090092259998,208.12760712000454,25089.893278080002
2022-07-06,12:45:04.000,187,9524183,485,0,1657111504,5462.150719049998,207.5143328100021,25090.13782728
2022-07-06,12:45:05.000,187,9523938,-795,0,1657111505,5462.231554769998,207.93728061000002,25090.214685599996
2022-07-06,12:45:06.000,187,9524344,-675,0,1657111506,5462.204609529996,207.52138194000145,25090.144814399995
2022-07-06,12:45:07.000,187,9524881,-795,0,1657111507,5462.170927979998,207.43679238000186,25089.956162160008
2022-07-06,12:45:08.000,187,9524377,-795,0,1657111508,5462.231554769998,207.70465931999934,25090.19372424001
2022-07-06,12:45:09.000,187,9525233,565,0,1657111509,5462.170927979998,206.45696331000363,25090.102891680006
2022-07-06,12:45:10.000,187,9524084,-795,0,1657111510,5462.150719049998,207.83154366000235,25090.151801520005
2022-07-06,12:45:11.000,187,9523683,725,0,1657111511,5462.157455359993,206.9363041500037,25090.1098788
2022-07-06,12:45:12.000,187,9524473,-74,0,1657111512,5462.096828569993,207.366301080001,25089.99109776
2022-07-06,12:45:13.000,187,9524891,1285,0,1657111513,5462.103564879995,206.55565113000193,25090.102891680006
2022-07-06,12:45:14.000,187,9524895,-795,0,1657111514,5462.231554769998,208.48711275000096,25090.200711360005
2022-07-06,12:45:15.000,187,9524626,445,0,1657111515,5462.1641916699955,207.78219974999956,25090.235646959998
2022-07-06,12:45:16.000,187,9524484,-795,0,1657111516,5462.191136909998,206.58384764999937,25090.228659840002
2022-07-06,12:45:17.000,187,9525161,-354,0,1657111517,5462.009256539997,207.0561393600001,25089.963149280004
2022-07-06,12:45:18.000,187,9524388,-795,0,1657111518,5462.0496743999975,207.2464658700046,25090.033020480005
2022-07-06,12:45:19.000,187,9524486,485,0,1657111519,5462.096828569993,206.90105849999964,25090.123853040008
2022-07-06,12:45:20.000,187,9524096,165,0,1657111520,5462.137246429993,207.4649888999993,25090.20769848
2022-07-06,12:45:21.000,187,9524519,365,0,1657111521,5462.143982739995,207.58482411000296,25090.151801520005
2022-07-06,12:45:22.000,187,9524933,-795,0,1657111522,5462.110301189998,208.06416495000303,25090.08891744
2022-07-06,12:45:23.000,187,9524522,124,0,1657111523,5462.191136909998,207.25351500000397,25090.284556799998
2022-07-06,12:45:24.000,187,9524614,805,0,1657111524,5462.110301189998,207.47203802999866,25090.20769848
2022-07-06,12:45:25.000,187,9524681,1045,0,1657111525,5462.130510119998,209.0369448900019,25090.151801520005
2022-07-06,12:45:26.000,187,9524385,-795,0,1657111526,5462.022729159995,208.6915375200042,25090.0400076
2022-07-06,12:45:27.000,187,9524484,1365,0,1657111527,5462.022729159995,207.80334713999764,25089.949175039997
2022-07-06,12:45:28.000,187,9524140,-795,0,1657111528,5462.130510119998,207.69056106000062,25090.200711360005
2022-07-06,12:45:29.000,187,9523317,404,0,1657111529,5462.238291079993,206.87991111000156,25090.270582560006
2022-07-06,12:45:30.000,187,9524072,-795,0,1657111530,5462.204609529996,208.11350885999855,25090.249621200004
2022-07-06,12:45:31.000,187,9524089,-595,0,1657111531,5462.157455359993,208.47301449000224,25090.27756968
2022-07-06,12:45:32.000,187,9524459,725,0,1657111532,5462.083355949995,207.37335021000035,25090.116865919998
2022-07-06,12:45:33.000,187,9524415,-795,0,1657111533,5462.143982739995,208.1840001599994,25090.165775759997
2022-07-06,12:45:34.000,187,9524261,1045,0,1657111534,5462.076619639993,207.1548271799984,25090.165775759997
2022-07-06,12:45:35.000,187,9524207,-795,0,1657111535,5461.982311299995,207.34515369000292,25089.94218792
2022-07-06,12:45:36.000,187,9523401,85,0,1657111536,5461.975574989992,206.07631029000186,25090.046994719996
2022-07-06,12:45:37.000,187,9523110,-795,0,1657111537,5462.063147019995,206.2666367999991,25090.081930320004
2022-07-06,12:45:38.000,187,9523220,-795,0,1657111538,5462.150719049998,206.96450067000114,25090.284556799998
2022-07-06,12:45:39.000,187,9523919,-795,0,1657111539,5462.117037499993,207.37335021000035,25090.284556799998
2022-07-06,12:45:40.000,187,9523662,565,0,1657111540,5462.157455359993,207.65531541000382,25090.25660832
2022-07-06,12:45:41.000,187,9523104,-475,0,1657111541,5462.076619639993,206.3512263599987,25090.144814399995
2022-07-06,12:45:42.000,187,9523411,-795,0,1657111542,5462.036201779993,206.29483332000382,25089.99109776
2022-07-06,12:45:43.000,187,9524017,5,0,1657111543,5461.955366059992,207.23236760999862,25089.94218792
2022-07-06,12:45:44.000,187,9523780,-795,0,1657111544,5462.083355949995,205.74500118000287,25090.18673712
2022-07-06,12:45:45.000,187,9523740,-795,0,1657111545,5462.170927979998,207.45089064000058,25090.298531040004
2022-07-06,12:45:46.000,187,9523447,605,0,1657111546,5462.231554769998,208.61399709000398,25090.172762880007
2022-07-06,12:45:47.000,187,9523801,-795,0,1657111547,5462.103564879995,206.8094198100007,25090.144814399995
2022-07-06,12:45:48.000,187,9523396,-795,0,1657111548,5462.1641916699955,207.35925195000164,25090.312505279995
2022-07-06,12:45:49.000,187,9523031,-795,0,1657111549,5462.150719049998,206.69663373000367,25090.179750000003
2022-07-06,12:45:50.000,187,9522930,-795,0,1657111550,5462.096828569993,206.2666367999991,25090.144814399995
2022-07-06,12:45:51.000,187,9523245,-795,0,1657111551,5462.110301189998,206.47106157000235,25090.144814399995
2022-07-06,12:45:52.000,187,9523352,-795,0,1657111552,5462.063147019995,206.47106157000235,25090.116865919998
2022-07-06,12:45:53.000,187,9522660,525,0,1657111553,5461.908211889997,205.74500118000287,25089.94218792
2022-07-06,12:45:54.000,187,9522816,-795,0,1657111554,5461.975574989992,206.92925502000435,25090.053981840007
2022-07-06,12:45:55.000,187,9522932,-795,0,1657111555,5462.110301189998,206.908107629999,25090.340453760007
2022-07-06,12:45:56.000,187,9523698,725,0,1657111556,5462.130510119998,208.6633409999995,25090.263595439996
2022-07-06,12:45:57.000,187,9523085,-795,0,1657111557,5462.076619639993,207.9584279999981,25090.18673712
2022-07-06,12:45:58.000,187,9523310,-795,0,1657111558,5461.955366059992,206.43581591999828,25089.984110640005
2022-07-06,12:45:59.000,187,9523802,445,0,1657111559,5461.948629749997,207.21122022000054,25089.9701364
2022-07-06,12:46:00.000,187,9523645,-795,0,1657111560,5462.0496743999975,206.74597763999918,25090.24263408001
2022-07-06,12:46:01.000,187,9523493,-395,0,1657111561,5462.137246429993,206.64024069000152,25090.270582560006
2022-07-06,12:46:02.000,187,9523614,805,0,1657111562,5462.083355949995,206.67548633999832,25090.24263408001
2022-07-06,12:46:03.000,187,9523482,-195,0,1657111563,5462.063147019995,208.38842493000266,25090.200711360005
2022-07-06,12:46:04.000,187,9523392,645,0,1657111564,5462.0159928499925,208.46596536000288,25090.102891680006
2022-07-06,12:46:05.000,187,9523983,-434,0,1657111565,5462.002520229995,207.80334713999764,25090.235646959998
2022-07-06,12:46:06.000,187,9523211,-795,0,1657111566,5461.827376169997,208.00777191000088,25089.816419760005
2022-07-06,12:46:07.000,187,9523079,-795,0,1657111567,5461.894739269999,208.24744233000092,25089.99109776
2022-07-06,12:46:08.000,187,9522166,-635,0,1657111568,5461.995783919992,207.95137886999873,25090.221672720007
2022-07-06,12:46:09.000,187,9523206,-795,0,1657111569,5462.036201779993,207.37335021000035,25090.32647952
2022-07-06,12:46:10.000,187,9522971,124,0,1657111570,5462.056410709993,207.19712196000182,25090.24263408001
2022-07-06,12:46:11.000,187,9523148,325,0,1657111571,5462.022729159995,206.70368286000303,25090.291543920008
2022-07-06,12:46:12.000,187,9523071,-795,0,1657111572,5462.036201779993,207.84564192000107,25090.312505279995
2022-07-06,12:46:13.000,187,9522997,-795,0,1657111573,5461.861057719994,209.26956618000258,25090.060968960002
2022-07-06,12:46:14.000,187,9522590,-795,0,1657111574,5461.867794029997,208.63514448000205,25090.13782728
2022-07-06,12:46:15.000,187,9522292,605,0,1657111575,5461.962102369995,209.25546792000387,25090.20769848
2022-07-06,12:46:16.000,187,9523339,-795,0,1657111576,5461.928420819997,208.16285277000134,25090.165775759997
2022-07-06,12:46:17.000,187,9524018,-475,0,1657111577,5461.928420819997,208.1205579899979,25090.20769848
2022-07-06,12:46:18.000,187,9523941,-795,0,1657111578,5461.888002959997,208.02891929999896,25090.15878864
2022-07-06,12:46:19.000,187,9524328,-35,0,1657111579,5462.002520229995,207.42269412000314,25090.30551816
2022-07-06,12:46:20.000,187,9524239,-795,0,1657111580,5461.955366059992,206.68253546999767,25090.25660832
2022-07-06,12:46:21.000,187,9524091,-795,0,1657111581,5461.881266649994,206.36532462000469,25090.20769848
2022-07-06,12:46:22.000,187,9523769,924,0,1657111582,5461.766749379996,208.19104928999877,25090.1098788
2022-07-06,12:46:23.000,187,9524233,765,0,1657111583,5461.780221999994,209.95333178999863,25090.01904624
2022-07-06,12:46:24.000,187,9523805,-795,0,1657111584,5461.962102369995,208.81137273000058,25090.228659840002
2022-07-06,12:46:25.000,187,9524050,445,0,1657111585,5461.928420819997,209.2202222699998,25090.333466639997
2022-07-06,12:46:26.000,187,9524264,-795,0,1657111586,5461.9216845099945,208.98760097999912,25090.27756968
2022-07-06,12:46:27.000,187,9524287,-795,0,1657111587,5461.854321409999,208.6280953500027,25090.095904559996
2022-07-06,12:46:28.000,187,9524171,-795,0,1657111588,5461.941893439995,209.07923966999806,25090.347440880003
2022-07-06,12:46:29.000,187,9524255,805,0,1657111589,5461.894739269999,209.02989576000255,25090.200711360005
2022-07-06,12:46:30.000,187,9524320,-795,0,1657111590,5461.847585099997,208.1205579899979,25090.20769848
2022-07-06,12:46:31.000,187,9523914,445,0,1657111591,5461.9216845099945,208.5787514399999,25090.200711360005
2022-07-06,12:46:32.000,187,9523661,-795,0,1657111592,5461.854321409999,208.15580364000198,25090.060968960002
2022-07-06,12:46:33.000,187,9523558,685,0,1657111593,5461.888002959997,209.34005748000345,25090.20769848
2022-07-06,12:46:34.000,187,9523733,-795,0,1657111594,5461.968838679997,208.6915375200042,25090.312505279995
2022-07-06,12:46:35.000,187,9523960,485,0,1657111595,5461.948629749997,208.86071664000337,25090.340453760007
2022-07-06,12:46:36.000,187,9524397,-515,0,1657111596,5461.968838679997,208.93120794000424,25090.30551816
2022-07-06,12:46:37.000,187,9523511,-795,0,1657111597,5461.908211889997,208.52235839999776,25090.24263408001
2022-07-06,12:46:38.000,187,9524467,-795,0,1657111598,5461.773485689999,209.26956618000258,25090.046994719996
2022-07-06,12:46:39.000,187,9524208,-795,0,1657111599,5461.780221999994,210.22119873000338,25090.053981840007
2022-07-06,12:46:40.000,187,9524135,-795,0,1657111600,5461.908211889997,209.60087529000157,25090.221672720007
2022-07-06,12:46:41.000,187,9524210,-795,0,1657111601,5461.881266649994,209.20612401000108,25090.20769848
2022-07-06,12:46:42.000,187,9524171,-795,0,1657111602,5461.901475579994,209.32595922000473,25090.291543920008
2022-07-06,12:46:43.000,187,9523923,-434,0,1657111603,5461.820639859994,209.41759791000368,25090.235646959998
2022-07-06,12:46:44.000,187,9525200,-795,0,1657111604,5461.901475579994,209.3682540000009,25090.36141512001
2022-07-06,12:46:45.000,187,9525011,845,0,1657111605,5461.530978529998,209.14268183999957,25089.75353568
2022-07-06,12:46:46.000,187,9524538,245,0,1657111606,5461.753276759999,208.88186403000145,25090.123853040008
2022-07-06,12:46:47.000,187,9523933,924,0,1657111607,5461.840848789994,208.09941059999983,25090.30551816
2022-07-06,12:46:48.000,187,9524573,-795,0,1657111608,5461.867794029997,209.41054878000432,25090.32647952
2022-07-06,12:46:49.000,187,9524744,-354,0,1657111609,5461.827376169997,209.81234919000417,25090.228659840002
2022-07-06,12:46:50.000,187,9523845,-795,0,1657111610,5461.874530339999,210.2705426399989,25090.354428
2022-07-06,12:46:51.000,187,9523772,404,0,1657111611,5461.908211889997,211.06004519999988,25090.333466639997
2022-07-06,12:46:52.000,187,9524732,765,0,1657111612,5461.773485689999,210.876767820002,25090.15878864
2022-07-06,12:46:53.000,187,9525030,-515,0,1657111613,5461.867794029997,211.5323369100006,25090.270582560006
2022-07-06,12:46:54.000,187,9525002,685,0,1657111614,5461.6589684199935,212.17380774000048,25090.144814399995
2022-07-06,12:46:55.000,187,9524425,-475,0,1657111615,5461.685913659996,210.7639817399977,25090.116865919998
2022-07-06,12:46:56.000,187,9523975,-795,0,1657111616,5461.786958309996,211.72971255000448,25090.130840160004
2022-07-06,12:46:57.000,187,9523894,-795,0,1657111617,5461.786958309996,211.61692647000018,25090.228659840002
2022-07-06,12:46:58.000,187,9524338,-795,0,1657111618,5461.847585099997,211.83544950000214,25090.403337839998
2022-07-06,12:46:59.000,187,9524365,-795,0,1657111619,5461.861057719994,211.75085994000256,25090.382376479996
2022-07-06,12:47:00.000,187,9524187,-795,0,1657111620,5461.867794029997,211.01070129000436,25090.37538936
2022-07-06,12:47:01.000,187,9524394,-795,0,1657111621,5461.793694619999,211.7438108100032,25090.347440880003
2022-07-06,12:47:02.000,187,9524538,365,0,1657111622,5461.733067829999,211.32791214000463,25090.165775759997
2022-07-06,12:47:03.000,187,9525197,-795,0,1657111623,5461.773485689999,210.83447303999856,25090.270582560006
2022-07-06,12:47:04.000,187,9525146,485,0,1657111624,5461.786958309996,210.56660610000108,25090.368402240005
2022-07-06,12:47:05.000,187,9524780,-795,0,1657111625,5461.632023179998,211.72266341999784,25090.053981840007
2022-07-06,12:47:06.000,187,9524435,1285,0,1657111626,5461.827376169997,211.96233383999788,25090.389363600007
2022-07-06,12:47:07.000,187,9524966,924,0,1657111627,5461.773485689999,211.01070129000436,25090.459234800008
2022-07-06,12:47:08.000,187,9524373,-795,0,1657111628,5461.8071672399965,210.31283742000232,25090.389363600007
2022-07-06,12:47:09.000,187,9524378,-155,0,1657111629,5461.665704729996,211.39840343999822,25090.18673712
2022-07-06,12:47:10.000,187,9524499,-795,0,1657111630,5461.800430929994,210.989553899999,25090.228659840002
2022-07-06,12:47:11.000,187,9524504,565,0,1657111631,5461.739804139994,210.1718548200006,25090.291543920008
2022-07-06,12:47:12.000,187,9524775,5,0,1657111632,5461.6589684199935,209.65021920000436,25090.179750000003
2022-07-06,12:47:13.000,187,9524310,485,0,1657111633,5461.6926499699985,209.99562657000206,25090.27756968
2022-07-06,12:47:14.000,187,9523378,765,0,1657111634,5461.820639859994,210.1859530799993,25090.459234800008
2022-07-06,12:47:15.000,187,9523871,1045,0,1657111635,5461.773485689999,209.97447918000398,25090.417312080004
2022-07-06,12:47:16.000,187,9523753,-795,0,1657111636,5461.786958309996,208.95940446000168,25090.487183280005
2022-07-06,12:47:17.000,187,9524258,-795,0,1657111637,5461.719595209994,210.78512913000304,25090.298531040004
2022-07-06,12:47:18.000,187,9525280,-155,0,1657111638,5461.632023179998,209.6149735500003,25090.20769848
2022-07-06,12:47:19.000,187,9525085,685,0,1657111639,5461.618550559993,209.77005441000074,25090.165775759997
2022-07-06,12:47:20.000,187,9524475,-795,0,1657111640,5461.760013069994,211.1375856300001,25090.389363600007
2022-07-06,12:47:21.000,187,9524726,445,0,1657111641,5461.7128588999985,210.9402099900035,25090.368402240005
2022-07-06,12:47:22.000,187,9523930,485,0,1657111642,5461.7128588999985,211.98348123000324,25090.270582560006
2022-07-06,12:47:23.000,187,9524372,-795,0,1657111643,5461.7128588999985,213.06904724999913,25090.284556799998
2022-07-06,12:47:24.000,187,9523367,285,0,1657111644,5461.746540449996,212.85052422000444,25090.417312080004
2022-07-06,12:47:25.000,187,9523331,-195,0,1657111645,5461.699386279994,213.52724070000113,25090.368402240005
2022-07-06,12:47:26.000,187,9523171,-795,0,1657111646,5461.753276759999,213.68232156000158,25090.298531040004
2022-07-06,12:47:27.000,187,9522733,805,0,1657111647,5461.632023179998,213.61183026000072,25090.1098788
2022-07-06,12:47:28.000,187,9523786,-795,0,1657111648,5461.638759489993,212.41347816000052,25090.214685599996
2022-07-06,12:47:29.000,187,9522900,965,0,1657111649,5461.773485689999,213.95018849999906,25090.431286319996
2022-07-06,12:47:30.000,187,9522487,-795,0,1657111650,5461.733067829999,212.03282513999875,25090.501157519997
2022-07-06,12:47:31.000,187,9523155,165,0,1657111651,5461.699386279994,211.44069822000165,25090.452247679998
2022-07-06,12:47:32.000,187,9522973,885,0,1657111652,5461.6926499699985,212.27954468999815,25090.389363600007
2022-07-06,12:47:33.000,187,9523793,-795,0,1657111653,5461.517505909993,212.1385620900037,25090.095904559996
2022-07-06,12:47:34.000,187,9523870,-555,0,1657111654,5461.5646600799955,212.15970948000177,25090.249621200004
2022-07-06,12:47:35.000,187,9523481,124,0,1657111655,5461.611814249998,213.11134203000256,25090.32647952
2022-07-06,12:47:36.000,187,9523040,-195,0,1657111656,5461.632023179998,212.01872688000003,25090.396350720002
2022-07-06,12:47:37.000,187,9523192,-795,0,1657111657,5461.611814249998,213.14658767999936,25090.368402240005
2022-07-06,12:47:38.000,187,9523052,525,0,1657111658,5461.632023179998,213.83035329000268,25090.291543920008
2022-07-06,12:47:39.000,187,9523152,-195,0,1657111659,5461.665704729996,214.44362759999785,25090.487183280005
2022-07-06,12:47:40.000,187,9523528,-795,0,1657111660,5461.6926499699985,213.52019157000177,25090.438273440006
2022-07-06,12:47:41.000,187,9523714,-795,0,1657111661,5461.591605319998,212.19495512999856,25090.340453760007
2022-07-06,12:47:42.000,187,9523599,485,0,1657111662,5461.504033289995,211.5464351699993,25090.179750000003
2022-07-06,12:47:43.000,187,9523965,805,0,1657111663,5461.510769599998,211.05299607000052,25090.172762880007
2022-07-06,12:47:44.000,187,9523726,-795,0,1657111664,5461.605077939996,212.58970640999905,25090.403337839998
2022-07-06,12:47:45.000,187,9524551,-795,0,1657111665,5461.638759489993,214.73264193000068,25090.501157519997
2022-07-06,12:47:46.000,187,9523660,-795,0,1657111666,5461.423197569995,214.29559587000404,25090.151801520005
2022-07-06,12:47:47.000,187,9523505,-795,0,1657111667,5461.591605319998,213.82330416000332,25090.508144640007
2022-07-06,12:47:48.000,187,9523968,165,0,1657111668,5461.497296979993,214.40838195000106,25090.32647952
2022-07-06,12:47:49.000,187,9523802,1085,0,1657111669,5461.423197569995,213.37215984000068,25090.200711360005
2022-07-06,12:47:50.000,187,9524755,-795,0,1657111670,5461.517505909993,214.95116496000264,25090.312505279995
2022-07-06,12:47:51.000,187,9524707,924,0,1657111671,5461.490560669998,213.40740549000475,25090.291543920008
2022-07-06,12:47:52.000,187,9523713,325,0,1657111672,5461.490560669998,213.56953548000456,25090.214685599996
2022-07-06,12:47:53.000,187,9523915,-795,0,1657111673,5461.463615429995,214.50706976999936,25090.30551816
2022-07-06,12:47:54.000,187,9523598,805,0,1657111674,5461.578132699993,214.98641060999944,25090.466221920004
2022-07-06,12:47:55.000,187,9523433,-795,0,1657111675,5461.342361849995,214.5987084599983,25090.102891680006
2022-07-06,12:47:56.000,187,9522955,-395,0,1657111676,5461.443406499995,214.82428061999963,25090.214685599996
2022-07-06,12:47:57.000,187,9523556,-795,0,1657111677,5461.355834469992,213.25937376000365,25090.116865919998
2022-07-06,12:47:58.000,187,9523708,85,0,1657111678,5461.4501428099975,212.1526603500024,25090.214685599996
2022-07-06,12:47:59.000,187,9523474,-795,0,1657111679,5461.530978529998,213.45674940000026,25090.298531040004
2022-07-06,12:48:00.000,187,9523149,685,0,1657111680,5461.524242219995,213.08314550999785,25090.347440880003
2022-07-06,12:48:01.000,187,9522990,-515,0,1657111681,5461.571396389998,213.61887939000007,25090.459234800008
2022-07-06,12:48:02.000,187,9523827,725,0,1657111682,5461.423197569995,214.28149760999804,25090.438273440006
2022-07-06,12:48:03.000,187,9523489,725,0,1657111683,5461.4501428099975,213.5342898300005,25090.291543920008
2022-07-06,12:48:04.000,187,9523795,-795,0,1657111684,5461.551187459998,213.9924832800025,25090.417312080004
2022-07-06,12:48:05.000,187,9523293,605,0,1657111685,5461.483824359995,214.14051501000358,25090.32647952
2022-07-06,12:48:06.000,187,9523532,-795,0,1657111686,5461.369307089997,214.02067979999993,25090.312505279995
2022-07-06,12:48:07.000,187,9522425,-354,0,1657111687,5461.362570779995,214.41543108000042,25090.200711360005
2022-07-06,12:48:08.000,187,9523076,-795,0,1657111688,5461.389516019997,214.17576066000038,25090.235646959998
2022-07-06,12:48:09.000,187,9522588,-795,0,1657111689,5461.524242219995,214.29559587000404,25090.466221920004
2022-07-06,12:48:10.000,187,9523418,365,0,1657111690,5461.551187459998,214.48592238000128,25090.487183280005
2022-07-06,12:48:11.000,187,9523029,-795,0,1657111691,5461.510769599998,214.90182104999985,25090.515131760003
2022-07-06,12:48:12.000,187,9522806,-795,0,1657111692,5461.409724949997,213.0056050800049,25090.312505279995
2022-07-06,12:48:13.000,187,9522980,-795,0,1657111693,5461.4164612599925,213.18183333000343,25090.396350720002
2022-07-06,12:48:14.000,187,9522534,-795,0,1657111694,5461.402988639995,213.4144546200041,25090.403337839998
2022-07-06,12:48:15.000,187,9522119,1365,0,1657111695,5461.429933879997,215.0428036500016,25090.4242992
2022-07-06,12:48:16.000,187,9522588,-795,0,1657111696,5461.349098159997,213.89379546000418,25090.32647952
2022-07-06,12:48:17.000,187,9522756,685,0,1657111697,5461.436670189993,214.1052693599995,25090.291543920008
2022-07-06,12:48:18.000,187,9522265,1205,0,1657111698,5461.463615429995,213.11839116000192,25090.52910600001
2022-07-06,12:48:19.000,187,9522307,-795,0,1657111699,5461.504033289995,213.21707898000022,25090.536093120005
2022-07-06,12:48:20.000,187,9522263,-595,0,1657111700,5461.463615429995,213.52724070000113,25090.501157519997
2022-07-06,12:48:21.000,187,9522611,765,0,1657111701,5461.382779709995,213.11134203000256,25090.4242992
2022-07-06,12:48:22.000,187,9523177,605,0,1657111702,5461.328889229997,214.4013328200017,25090.19372424001
2022-07-06,12:48:23.000,187,9523187,404,0,1657111703,5461.254789819999,213.14658767999936,25090.214685599996
2022-07-06,12:48:24.000,187,9522999,-795,0,1657111704,5461.409724949997,212.44167467999796,25090.431286319996
2022-07-06,12:48:25.000,187,9523457,-795,0,1657111705,5461.4501428099975,212.0539725300041,25090.508144640007
2022-07-06,12:48:26.000,187,9522718,1245,0,1657111706,5461.463615429995,212.66724683999928,25090.431286319996
2022-07-06,12:48:27.000,187,9522432,-595,0,1657111707,5461.369307089997,212.62495206000312,25090.354428
2022-07-06,12:48:28.000,187,9522575,-795,0,1657111708,5461.530978529998,213.12544029000128,25090.466221920004
2022-07-06,12:48:29.000,187,9522497,-795,0,1657111709,5461.443406499995,212.31479034000222,25090.368402240005
2022-07-06,12:48:30.000,187,9522817,5,0,1657111710,5461.423197569995,212.16675861000112,25090.403337839998
2022-07-06,12:48:31.000,187,9523907,-795,0,1657111711,5461.429933879997,211.11643824000203,25090.340453760007
2022-07-06,12:48:32.000,187,9523593,-795,0,1657111712,5461.274998749999,212.1526603500024,25090.060968960002
2022-07-06,12:48:33.000,187,9523549,-795,0,1657111713,5461.349098159997,210.8274239099992,25090.32647952
2022-07-06,12:48:34.000,187,9522892,-795,0,1657111714,5461.436670189993,211.6592212500036,25090.54308024
2022-07-06,12:48:35.000,187,9523279,-795,0,1657111715,5461.409724949997,210.9543082500022,25090.536093120005
2022-07-06,12:48:36.000,187,9523158,-235,0,1657111716,5461.436670189993,212.37823251000373,25090.480196159995
2022-07-06,12:48:37.000,187,9523300,-155,0,1657111717,5461.274998749999,212.76593466000486,25090.20769848
2022-07-06,12:48:38.000,187,9522969,-315,0,1657111718,5461.322152919995,211.66627038000297,25090.27756968
2022-07-06,12:48:39.000,187,9523112,124,0,1657111719,5461.335625539992,210.53840958000364,25090.36141512001
2022-07-06,12:48:40.000,187,9523058,485,0,1657111720,5461.376043399992,211.49004213000444,25090.396350720002
2022-07-06,12:48:41.000,187,9522957,725,0,1657111721,5461.477088049993,212.07511992000218,25090.585002960004
2022-07-06,12:48:42.000,187,9524230,-795,0,1657111722,5461.429933879997,211.99757949000195,25090.487183280005
2022-07-06,12:48:43.000,187,9523521,-795,0,1657111723,5461.342361849995,212.73773814000015,25090.347440880003
2022-07-06,12:48:44.000,187,9524052,605,0,1657111724,5461.429933879997,212.4980677200001,25090.44526056
2022-07-06,12:48:45.000,187,9523278,5,0,1657111725,5461.342361849995,211.44069822000165,25090.417312080004
2022-07-06,12:48:46.000,187,9523853,-155,0,1657111726,5461.396252329992,212.92101551999804,25090.36141512001
2022-07-06,12:48:47.000,187,9523797,-715,0,1657111727,5461.3019439899945,212.22315165000327,25090.165775759997
2022-07-06,12:48:48.000,187,9523712,1005,0,1657111728,5461.234580889999,211.32791214000463,25090.130840160004
2022-07-06,12:48:49.000,187,9523860,-795,0,1657111729,5461.3019439899945,209.8757913599984,25090.368402240005
2022-07-06,12:48:50.000,187,9524120,-795,0,1657111730,5461.409724949997,209.3682540000009,25090.438273440006
2022-07-06,12:48:51.000,187,9524073,-354,0,1657111731,5461.396252329992,210.46086915000342,25090.52910600001
2022-07-06,12:48:52.000,187,9523593,-795,0,1657111732,5461.241317199994,208.8889131600008,25090.235646959998
2022-07-06,12:48:53.000,187,9523978,-795,0,1657111733,5461.268262439997,209.29071357000066,25090.403337839998
2022-07-06,12:48:54.000,187,9523816,805,0,1657111734,5461.335625539992,211.20807693000097,25090.403337839998
2022-07-06,12:48:55.000,187,9523793,-795,0,1657111735,5461.295207679999,210.80627652000112,25090.417312080004
2022-07-06,12:48:56.000,187,9523618,-795,0,1657111736,5461.025755279996,210.9754556400003,25090.20769848
2022-07-06,12:48:57.000,187,9524718,565,0,1657111737,5461.106590999996,211.34201040000335,25090.214685599996
2022-07-06,12:48:58.000,187,9523851,-434,0,1657111738,5461.402988639995,210.42562349999935,25090.54308024
2022-07-06,12:48:59.000,187,9523727,445,0,1657111739,5461.470351739998,211.51823865000188,25090.459234800008
2022-07-06,12:49:00.000,187,9524035,-74,0,1657111740,5461.396252329992,210.73578522000025,25090.452247679998
2022-07-06,12:49:01.000,187,9523606,1045,0,1657111741,5461.342361849995,211.02479955000308,25090.403337839998
2022-07-06,12:49:02.000,187,9523804,45,0,1657111742,5461.227844579997,212.21610252000391,25090.20769848
2022-07-06,12:49:03.000,187,9523534,-515,0,1657111743,5461.241317199994,211.1869295400029,25090.116865919998
2022-07-06,12:49:04.000,187,9522899,885,0,1657111744,5461.308680299997,212.03282513999875,25090.438273440006
2022-07-06,12:49:05.000,187,9523176,-795,0,1657111745,5461.362570779995,212.42052728999988,25090.508144640007
2022-07-06,12:49:06.000,187,9523722,685,0,1657111746,5461.328889229997,210.12956004000443,25090.438273440006
2022-07-06,12:49:07.000,187,9523548,-795,0,1657111747,5461.382779709995,207.6764628000019,25090.466221920004
2022-07-06,12:49:08.000,187,9523452,-795,0,1657111748,5461.227844579997,209.4951383400039,25090.284556799998
2022-07-06,12:49:09.000,187,9523770,725,0,1657111749,5461.328889229997,209.69956310999987,25090.319492400005
2022-07-06,12:49:10.000,187,9523330,725,0,1657111750,5461.315416609992,208.79727447000187,25090.37538936
2022-07-06,12:49:11.000,187,9523045,565,0,1657111751,5461.261526129994,208.28268797999772,25090.382376479996
2022-07-06,12:49:12.000,187,9523700,-795,0,1657111752,5461.214371959999,209.25546792000387,25090.200711360005
2022-07-06,12:49:13.000,187,9523857,245,0,1657111753,5461.241317199994,209.69956310999987,25090.312505279995
2022-07-06,12:49:14.000,187,9525063,-795,0,1657111754,5461.288471369997,210.29169003000425,25090.36141512001
2022-07-06,12:49:15.000,187,9524795,-795,0,1657111755,5461.227844579997,210.22119873000338,25090.347440880003
2022-07-06,12:49:16.000,187,9524330,605,0,1657111756,5461.173954099999,208.4307197099988,25090.32647952
2022-07-06,12:49:17.000,187,9524425,-795,0,1657111757,5461.194163029999,209.99562657000206,25090.382376479996
2022-07-06,12:49:18.000,187,9525460,605,0,1657111758,5461.173954099999,210.71463783000218,25090.340453760007
2022-07-06,12:49:19.000,187,9524101,404,0,1657111759,5461.187426719996,210.6934904400041,25090.36141512001
2022-07-06,12:49:20.000,187,9524181,-795,0,1657111760,5461.187426719996,212.11036556999898,25090.452247679998
2022-07-06,12:49:21.000,187,9524731,765,0,1657111761,5461.241317199994,210.84857130000455,25090.501157519997
2022-07-06,12:49:22.000,187,9524687,-795,0,1657111762,5461.200899339994,212.4346255499986,25090.466221920004
2022-07-06,12:49:23.000,187,9524414,-795,0,1657111763,5461.187426719996,210.1718548200006,25090.564041600002
2022-07-06,12:49:24.000,187,9524770,-795,0,1657111764,5461.086382069996,209.64317006999772,25090.37538936
2022-07-06,12:49:25.000,187,9524301,-795,0,1657111765,5461.099854689994,210.39037785000255,25090.403337839998
2022-07-06,12:49:26.000,187,9523498,485,0,1657111766,5461.133536239999,209.4316961700024,25090.347440880003
2022-07-06,12:49:27.000,187,9524123,845,0,1657111767,5461.106590999996,209.69956310999987,25090.36141512001
2022-07-06,12:49:28.000,187,9524133,-795,0,1657111768,5461.025755279996,209.1003870600034,25090.270582560006
2022-07-06,12:49:29.000,187,9524603,-795,0,1657111769,5461.0931183799985,208.6774392599982,25090.36141512001
2022-07-06,12:49:30.000,187,9523202,845,0,1657111770,5461.126799929996,210.2705426399989,25090.550067359996
2022-07-06,12:49:31.000,187,9523951,-715,0,1657111771,5461.113327309999,210.53136045000429,25090.515131760003
2022-07-06,12:49:32.000,187,9525020,1285,0,1657111772,5461.012282659998,209.09333793000405,25090.284556799998
2022-07-06,12:49:33.000,187,9524323,685,0,1657111773,5461.066173139996,210.087265260001,25090.4242992
2022-07-06,12:49:34.000,187,9524519,-315,0,1657111774,5461.019018969993,209.1567800999983,25090.44526056
2022-07-06,12:49:35.000,187,9524479,685,0,1657111775,5460.992073729998,209.22727139999915,25090.41032496001
2022-07-06,12:49:36.000,187,9524726,-795,0,1657111776,5460.965128489996,208.24744233000092,25090.270582560006
2022-07-06,12:49:37.000,187,9523837,-795,0,1657111777,5461.005546349996,208.86071664000337,25090.389363600007
2022-07-06,12:49:38.000,187,9523902,-795,0,1657111778,5461.120063619994,210.09431439000036,25090.4941704
2022-07-06,12:49:39.000,187,9524776,485,0,1657111779,5461.0594368299935,209.70661223999923,25090.54308024
2022-07-06,12:49:40.000,187,9524665,-795,0,1657111780,5461.052700519998,210.55250784000236,25090.508144640007
2022-07-06,12:49:41.000,187,9524812,-795,0,1657111781,5461.019018969993,211.29266649000056,25090.41032496001
2022-07-06,12:49:42.000,187,9524973,924,0,1657111782,5460.911238009998,210.2987391600036,25090.235646959998
2022-07-06,12:49:43.000,187,9525213,525,0,1657111783,5460.911238009998,210.00267570000142,25090.235646959998
2022-07-06,12:49:44.000,187,9526744,645,0,1657111784,5461.025755279996,209.960380919998,25090.47320904
2022-07-06,12:49:45.000,187,9526757,445,0,1657111785,5461.099854689994,211.320863009998,25090.536093120005
2022-07-06,12:49:46.000,187,9526850,-795,0,1657111786,5461.052700519998,211.42659996000293,25090.417312080004
2022-07-06,12:49:47.000,187,9526813,-315,0,1657111787,5461.025755279996,210.45382002000406,25090.389363600007
2022-07-06,12:49:48.000,187,9526299,-795,0,1657111788,5461.113327309999,210.53840958000364,25090.4941704
2022-07-06,12:49:49.000,187,9527059,-795,0,1657111789,5461.0594368299935,209.5938261600022,25090.459234800008
2022-07-06,12:49:50.000,187,9525751,-795,0,1657111790,5461.012282659998,209.36120487000153,25090.417312080004
2022-07-06,12:49:51.000,187,9527042,845,0,1657111791,5461.052700519998,209.93218440000055,25090.452247679998
2022-07-06,12:49:52.000,187,9525632,-795,0,1657111792,5460.985337419996,210.6300482700026,25090.319492400005
2022-07-06,12:49:53.000,187,9525642,365,0,1657111793,5461.052700519998,209.89693875000376,25090.403337839998
2022-07-06,12:49:54.000,187,9525777,-795,0,1657111794,5461.113327309999,210.8556204300039,25090.571028719998
2022-07-06,12:49:55.000,187,9526584,845,0,1657111795,5461.133536239999,210.78512913000304,25090.598977199996
2022-07-06,12:49:56.000,187,9526815,-795,0,1657111796,5461.126799929996,210.22824786000274,25090.598977199996
2022-07-06,12:49:57.000,187,9527130,285,0,1657111797,5460.830402289997,210.53840958000364,25090.214685599996
2022-07-06,12:49:58.000,187,9527000,-795,0,1657111798,5460.823665979995,211.37725605000014,25090.165775759997
2022-07-06,12:49:59.000,187,9527741,-795,0,1657111799,5461.019018969993,210.9754556400003,25090.459234800008
2022-07-06,12:50:00.000,187,9526161,965,0,1657111800,5460.998810039993,210.4467708900047,25090.52910600001
2022-07-06,12:50:01.000,187,9525237,645,0,1657111801,5461.045964209996,209.45284356000047,25090.66186128
2022-07-06,12:50:02.000,187,9524631,-795,0,1657111802,5460.951655869998,209.9885774400027,25090.4941704
2022-07-06,12:50:03.000,187,9524281,-354,0,1657111803,5460.917974319993,209.55858050999814,25090.44526056
2022-07-06,12:50:04.000,187,9524737,525,0,1657111804,5460.965128489996,209.05809227999998,25090.626925680008
2022-07-06,12:50:05.000,187,9527474,-795,0,1657111805,5460.917974319993,209.06514140999934,25090.487183280005
2022-07-06,12:50:06.000,187,9526688,-795,0,1657111806,5460.897765389993,209.94628265999927,25090.459234800008
2022-07-06,12:50:07.000,187,9527456,-795,0,1657111807,5460.810193359997,209.12858358000085,25090.25660832
2022-07-06,12:50:08.000,187,9525081,-795,0,1657111808,5460.796720739992,209.8405457100016,25090.340453760007
2022-07-06,12:50:09.000,187,9524729,-235,0,1657111809,5460.924710629995,209.54448224999942,25090.605964320006
2022-07-06,12:50:10.000,187,9526169,725,0,1657111810,5460.904501699995,209.07923966999806,25090.66186128
2022-07-06,12:50:11.000,187,9533517,924,0,1657111811,5460.917974319993,209.81939832000353,25090.59199008
2022-07-06,12:50:12.000,187,9533003,445,0,1657111812,5460.789984429997,208.5787514399999,25090.4242992
2022-07-06,12:50:13.000,187,9532098,-114,0,1657111813,5460.8169296699925,209.90398788000311,25090.44526056
2022-07-06,12:50:14.000,187,9526888,725,0,1657111814,5460.756302879992,208.1346562500039,25090.389363600007
2022-07-06,12:50:15.000,187,9533122,-795,0,1657111815,5460.789984429997,209.36120487000153,25090.4941704
2022-07-06,12:50:16.000,187,9530674,-795,0,1657111816,5460.769775499997,210.70053957000346,25090.52211888
2022-07-06,12:50:17.000,187,9529480,-755,0,1657111817,5460.715885019992,208.75497968999844,25090.319492400005
2022-07-06,12:50:18.000,187,9531170,-595,0,1657111818,5460.776511809992,209.95333178999863,25090.480196159995
2022-07-06,12:50:19.000,187,9530024,-155,0,1657111819,5460.8169296699925,208.50121100999968,25090.605964320006
2022-07-06,12:50:20.000,187,9529032,-795,0,1657111820,5460.830402289997,207.2464658700046,25090.508144640007
2022-07-06,12:50:21.000,187,9529358,-795,0,1657111821,5460.756302879992,208.89596229000017,25090.487183280005
2022-07-06,12:50:22.000,187,9524698,1005,0,1657111822,5460.655258229999,208.5646531800012,25090.30551816
2022-07-06,12:50:23.000,187,9525729,-795,0,1657111823,5460.628312989997,208.3320318900005,25090.333466639997
2022-07-06,12:50:24.000,187,9525075,-795,0,1657111824,5460.729357639997,208.14170538000326,25090.515131760003
2022-07-06,12:50:25.000,187,9525852,-795,0,1657111825,5460.810193359997,208.30383537000307,25090.59199008
2022-07-06,12:50:26.000,187,9524812,-795,0,1657111826,5460.763039189995,208.5294075300044,25090.54308024
2022-07-06,12:50:27.000,187,9528611,-795,0,1657111827,5460.695676089999,208.55055492000247,25090.438273440006
2022-07-06,12:50:28.000,187,9525260,-795,0,1657111828,5460.769775499997,208.5153092699984,25090.57801584001
2022-07-06,12:50:29.000,187,9525445,605,0,1657111829,5460.756302879992,208.34613014999923,25090.431286319996
2022-07-06,12:50:30.000,187,9525008,245,0,1657111830,5460.715885019992,208.06416495000303,25090.438273440006
2022-07-06,12:50:31.000,187,9527479,1285,0,1657111831,5460.661994539994,207.55662758999824,25090.30551816
2022-07-06,12:50:32.000,187,9527500,-795,0,1657111832,5460.655258229999,209.25546792000387,25090.396350720002
2022-07-06,12:50:33.000,187,9528031,-795,0,1657111833,5460.7024123999945,208.07826321000175,25090.452247679998
2022-07-06,12:50:34.000,187,9527377,-795,0,1657111834,5460.8506112199975,209.05104315000062,25090.619938559998
2022-07-06,12:50:35.000,187,9527745,-795,0,1657111835,5460.789984429997,209.184976620003,25090.598977199996
2022-07-06,12:50:36.000,187,9526953,-755,0,1657111836,5460.823665979995,209.47399094999855,25090.585002960004
2022-07-06,12:50:37.000,187,9527274,-795,0,1657111837,5460.7024123999945,208.46596536000288,25090.36141512001
2022-07-06,12:50:38.000,187,9524048,365,0,1657111838,5460.715885019992,207.7117084499987,25090.431286319996
2022-07-06,12:50:39.000,187,9527980,325,0,1657111839,5460.776511809992,207.91613322000194,25090.501157519997
2022-07-06,12:50:40.000,187,9528004,725,0,1657111840,5460.763039189995,209.00874837000447,25090.61295144
2022-07-06,12:50:41.000,187,9528131,485,0,1657111841,5460.843874909995,208.21219668000413,25090.64089992
2022-07-06,12:50:42.000,187,9527718,-795,0,1657111842,5460.749566569997,208.3179336300018,25090.633912800004
2022-07-06,12:50:43.000,187,9527647,-795,0,1657111843,5460.7024123999945,208.5435057900031,25090.501157519997
2022-07-06,12:50:44.000,187,9527774,-395,0,1657111844,5460.783248119995,207.75400323000213,25090.585002960004
2022-07-06,12:50:45.000,187,9526675,885,0,1657111845,5460.715885019992,210.19300220999867,25090.54308024
2022-07-06,12:50:46.000,187,9524942,-795,0,1657111846,5460.709148709997,209.2836644400013,25090.515131760003
2022-07-06,12:50:47.000,187,9527742,-795,0,1657111847,5460.560949889994,211.00365215999773,25090.27756968
2022-07-06,12:50:48.000,187,9525617,-795,0,1657111848,5460.641785609994,210.53136045000429,25090.466221920004
2022-07-06,12:50:49.000,187,9526813,-795,0,1657111849,5460.756302879992,209.4669418199992,25090.64089992
2022-07-06,12:50:50.000,187,9527801,-795,0,1657111850,5460.749566569997,208.24039320000156,25090.626925680008
2022-07-06,12:50:51.000,187,9526857,-795,0,1657111851,5460.749566569997,209.6784157200018,25090.668848399997
2022-07-06,12:50:52.000,187,9523993,565,0,1657111852,5460.594631439999,210.8274239099992,25090.4941704
2022-07-06,12:50:53.000,187,9523139,-795,0,1657111853,5460.554213579999,209.9251352700012,25090.368402240005
2022-07-06,12:50:54.000,187,9524485,-795,0,1657111854,5460.614840369999,209.7136613699986,25090.4242992
2022-07-06,12:50:55.000,187,9524042,-795,0,1657111855,5460.655258229999,208.21924581000349,25090.487183280005
2022-07-06,12:50:56.000,187,9523527,-795,0,1657111856,5460.621576679994,209.00169923999783,25090.626925680008
2022-07-06,12:50:57.000,187,9523909,-795,0,1657111857,5460.682203469994,208.36022840999794,25090.682822640003
2022-07-06,12:50:58.000,187,9524510,-795,0,1657111858,5460.574422509999,209.45989268999983,25090.52910600001
2022-07-06,12:50:59.000,187,9523866,-795,0,1657111859,5460.372333209998,210.59480261999852,25090.249621200004
2022-07-06,12:51:00.000,187,9524260,1205,0,1657111860,5460.648521919997,209.10743619000277,25090.626925680008
2022-07-06,12:51:01.000,187,9524941,485,0,1657111861,5460.567686199996,208.6915375200042,25090.52211888
2022-07-06,12:51:02.000,187,9525093,-795,0,1657111862,5460.473377859998,208.9100605499989,25090.319492400005
2022-07-06,12:51:03.000,187,9525566,1285,0,1657111863,5460.466641549996,209.14973096999893,25090.389363600007
2022-07-06,12:51:04.000,187,9524481,965,0,1657111864,5460.567686199996,209.91103701000247,25090.515131760003
2022-07-06,12:51:05.000,187,9524677,-795,0,1657111865,5460.621576679994,209.50923660000262,25090.682822640003
2022-07-06,12:51:06.000,187,9525084,445,0,1657111866,5460.581158819994,207.85269105000043,25090.59199008
2022-07-06,12:51:07.000,187,9524196,-795,0,1657111867,5460.507059409996,207.50023455000337,25090.47320904
2022-07-06,12:51:08.000,187,9525435,1125,0,1657111868,5460.5878951299965,207.66236454000318,25090.682822640003
2022-07-06,12:51:09.000,187,9525118,-795,0,1657111869,5460.567686199996,208.95940446000168,25090.4941704
2022-07-06,12:51:10.000,187,9525177,-795,0,1657111870,5460.540740959994,209.7136613699986,25090.536093120005
2022-07-06,12:51:11.000,187,9525124,965,0,1657111871,5460.540740959994,208.95235533000232,25090.487183280005
2022-07-06,12:51:12.000,187,9524265,-795,0,1657111872,5460.560949889994,208.95940446000168,25090.585002960004
2022-07-06,12:51:13.000,187,9525008,445,0,1657111873,5460.4935867899985,209.50923660000262,25090.515131760003
2022-07-06,12:51:14.000,187,9524918,-114,0,1657111874,5460.480114169994,210.17890394999995,25090.487183280005
2022-07-06,12:51:15.000,187,9524159,645,0,1657111875,5460.5878951299965,211.06004519999988,25090.626925680008
2022-07-06,12:51:16.000,187,9524258,-515,0,1657111876,5460.560949889994,211.85659689000022,25090.571028719998
2022-07-06,12:51:17.000,187,9524104,-795,0,1657111877,5460.527268339996,211.4336490900023,25090.54308024
2022-07-06,12:51:18.000,187,9524613,-795,0,1657111878,5460.412751069998,210.6793921799981,25090.333466639997
2022-07-06,12:51:19.000,187,9524846,-795,0,1657111879,5460.392542139998,209.6925139800005,25090.37538936
2022-07-06,12:51:20.000,187,9524792,-795,0,1657111880,5460.534004649999,209.06514140999934,25090.619938559998
2022-07-06,12:51:21.000,187,9523968,-795,0,1657111881,5460.574422509999,209.91808614000183,25090.703784000005
2022-07-06,12:51:22.000,187,9524344,124,0,1657111882,5460.534004649999,208.86776577000273,25090.66186128
2022-07-06,12:51:23.000,187,9523963,685,0,1657111883,5460.4935867899985,210.17890394999995,25090.61295144
2022-07-06,12:51:24.000,187,9524014,-795,0,1657111884,5460.426223689996,210.19300220999867,25090.501157519997
2022-07-06,12:51:25.000,187,9524834,-795,0,1657111885,5460.466641549996,210.04497048000485,25090.557054480007
2022-07-06,12:51:26.000,187,9524742,565,0,1657111886,5460.466641549996,210.4820165400015,25090.564041600002
2022-07-06,12:51:27.000,187,9524850,765,0,1657111887,5460.480114169994,209.02989576000255,25090.557054480007
2022-07-06,12:51:28.000,187,9523982,565,0,1657111888,5460.412751069998,208.1346562500039,25090.4941704
2022-07-06,12:51:29.000,187,9525282,5,0,1657111889,5460.439696309993,207.90203496000322,25090.57801584001
2022-07-06,12:51:30.000,187,9525132,-795,0,1657111890,5460.527268339996,206.2525385400004,25090.717758239996
2022-07-06,12:51:31.000,187,9524866,-795,0,1657111891,5460.507059409996,208.52235839999776,25090.731732480002
2022-07-06,12:51:32.000,187,9524670,-795,0,1657111892,5460.399278449993,207.66941367000254,25090.54308024
2022-07-06,12:51:33.000,187,9525898,-795,0,1657111893,5460.446432619996,208.55055492000247,25090.64089992
2022-07-06,12:51:34.000,187,9525290,-795,0,1657111894,5460.480114169994,207.09138501000416,25090.598977199996
2022-07-06,12:51:35.000,187,9525294,-795,0,1657111895,5460.500323099994,207.9725262600041,25090.585002960004
2022-07-06,12:51:36.000,187,9524479,645,0,1657111896,5460.385805829996,207.32400630000484,25090.4242992
2022-07-06,12:51:37.000,187,9525198,-795,0,1657111897,5460.466641549996,208.55055492000247,25090.598977199996
2022-07-06,12:51:38.000,187,9525645,1245,0,1657111898,5460.567686199996,207.45089064000058,25090.724745360007
2022-07-06,12:51:39.000,187,9524184,725,0,1657111899,5460.554213579999,208.35317927999859,25090.724745360007
2022-07-06,12:51:40.000,187,9525474,-795,0,1657111900,5460.560949889994,208.1346562500039,25090.773655200006
2022-07-06,12:51:41.000,187,9525974,-74,0,1657111901,5460.473377859998,207.6130206300004,25090.585002960004
2022-07-06,12:51:42.000,187,9525041,-795,0,1657111902,5460.331915349998,208.2333440700022,25090.396350720002
2022-07-06,12:51:43.000,187,9526536,-795,0,1657111903,5460.385805829996,207.54252932999952,25090.501157519997
2022-07-06,12:51:44.000,187,9524434,-795,0,1657111904,5460.540740959994,208.68448839000484,25090.703784000005
2022-07-06,12:51:45.000,187,9524505,-795,0,1657111905,5460.520532029994,208.20514755000477,25090.75968096
2022-07-06,12:51:46.000,187,9525894,245,0,1657111906,5460.4935867899985,208.60694796000462,25090.626925680008
2022-07-06,12:51:47.000,187,9524400,-795,0,1657111907,5460.473377859998,208.30383537000307,25090.626925680008
2022-07-06,12:51:48.000,187,9524713,-795,0,1657111908,5460.480114169994,208.19809841999813,25090.801603680004
2022-07-06,12:51:49.000,187,9524965,-795,0,1657111909,5460.439696309993,207.04204110000137,25090.68980976
2022-07-06,12:51:50.000,187,9526154,1005,0,1657111910,5460.412751069998,207.8879367000045,25090.717758239996
2022-07-06,12:51:51.000,187,9525466,885,0,1657111911,5460.426223689996,207.2817115200014,25090.69679688001
2022-07-06,12:51:52.000,187,9524927,-715,0,1657111912,5460.318442729993,208.07826321000175,25090.508144640007
2022-07-06,12:51:53.000,187,9525589,-795,0,1657111913,5460.426223689996,207.78219974999956,25090.68980976
2022-07-06,12:51:54.000,187,9524837,-795,0,1657111914,5460.480114169994,209.05809227999998,25090.8085908
2022-07-06,12:51:55.000,187,9525062,485,0,1657111915,5460.500323099994,207.32400630000484,25090.850513520003
2022-07-06,12:51:56.000,187,9524909,-795,0,1657111916,5460.4935867899985,208.1205579899979,25090.8085908
2022-07-06,12:51:57.000,187,9524607,-795,0,1657111917,5460.3453879699955,207.4297432500025,25090.598977199996
2022-07-06,12:51:58.000,187,9523975,-795,0,1657111918,5460.331915349998,207.43679238000186,25090.598977199996
2022-07-06,12:51:59.000,187,9524035,565,0,1657111919,5460.338651659993,207.68351193000126,25090.550067359996
2022-07-06,12:52:00.000,187,9523817,-715,0,1657111920,5460.264552249995,208.06416495000303,25090.564041600002
2022-07-06,12:52:01.000,187,9524398,-795,0,1657111921,5460.4935867899985,207.91613322000194,25090.822565040005
2022-07-06,12:52:02.000,187,9524799,725,0,1657111922,5460.473377859998,207.38744846999907,25090.766668079996
2022-07-06,12:52:03.000,187,9524528,-795,0,1657111923,5460.513795719999,207.50023455000337,25090.801603680004
2022-07-06,12:52:04.000,187,9525274,-795,0,1657111924,5460.392542139998,207.17597457000375,25090.633912800004
2022-07-06,12:52:05.000,187,9525141,-795,0,1657111925,5460.419487379993,208.09941059999983,25090.731732480002
2022-07-06,12:52:06.000,187,9525833,-795,0,1657111926,5460.432959999998,208.62104622000334,25090.71077112
2022-07-06,12:52:07.000,187,9525230,845,0,1657111927,5460.439696309993,208.1064597299992,25090.717758239996
2022-07-06,12:52:08.000,187,9523920,445,0,1657111928,5460.338651659993,208.05711582000367,25090.647887039995
2022-07-06,12:52:09.000,187,9525110,1125,0,1657111929,5460.372333209998,206.7248302500011,25090.738719599998
2022-07-06,12:52:10.000,187,9524994,645,0,1657111930,5460.4599052399935,207.23236760999862,25090.871474880005
2022-07-06,12:52:11.000,187,9523638,-235,0,1657111931,5460.453168929998,207.84564192000107,25090.892436240007
2022-07-06,12:52:12.000,187,9524824,285,0,1657111932,5460.446432619996,207.9725262600041,25090.843526400007
2022-07-06,12:52:13.000,187,9524708,-555,0,1657111933,5460.392542139998,207.5284310700008,25090.75968096
2022-07-06,12:52:14.000,187,9524619,-795,0,1657111934,5460.284761179995,207.1548271799984,25090.619938559998
2022-07-06,12:52:15.000,187,9524747,-795,0,1657111935,5460.271288559998,208.5294075300044,25090.57801584001
2022-07-06,12:52:16.000,187,9524771,-795,0,1657111936,5460.176980219992,208.38842493000266,25090.515131760003
2022-07-06,12:52:17.000,187,9524166,-595,0,1657111937,5460.392542139998,208.36022840999794,25090.731732480002
2022-07-06,12:52:18.000,187,9524706,-795,0,1657111938,5460.453168929998,209.50923660000262,25090.836539279997
2022-07-06,12:52:19.000,187,9524648,-795,0,1657111939,5460.466641549996,209.77005441000074,25090.871474880005
2022-07-06,12:52:20.000,187,9524549,1045,0,1657111940,5460.466641549996,208.45891623000352,25090.878462
2022-07-06,12:52:21.000,187,9524956,-795,0,1657111941,5460.311706419998,208.26154058999964,25090.61295144
2022-07-06,12:52:22.000,187,9524384,-795,0,1657111942,5460.311706419998,207.8879367000045,25090.54308024
2022-07-06,12:52:23.000,187,9523803,-795,0,1657111943,5460.318442729993,208.8254709899993,25090.66186128
2022-07-06,12:52:24.000,187,9524084,-795,0,1657111944,5460.426223689996,209.24136965999787,25090.801603680004
2022-07-06,12:52:25.000,187,9524089,1325,0,1657111945,5460.4935867899985,209.55858050999814,25090.906410479998
2022-07-06,12:52:26.000,187,9524305,-795,0,1657111946,5460.419487379993,208.95940446000168,25090.878462
2022-07-06,12:52:27.000,187,9524539,-795,0,1657111947,5460.379069519993,208.36022840999794,25090.766668079996
2022-07-06,12:52:28.000,187,9524711,765,0,1657111948,5460.513795719999,211.0388978100018,25090.885449119996
2022-07-06,12:52:29.000,187,9524338,-795,0,1657111949,5460.453168929998,209.20612401000108,25090.822565040005
2022-07-06,12:52:30.000,187,9525023,-795,0,1657111950,5460.473377859998,209.04399402000126,25090.75968096
2022-07-06,12:52:31.000,187,9524607,-795,0,1657111951,5460.426223689996,209.0228466300032,25090.843526400007
2022-07-06,12:52:32.000,187,9524571,404,0,1657111952,5460.338651659993,209.77005441000074,25090.668848399997
2022-07-06,12:52:33.000,187,9525183,-795,0,1657111953,5460.432959999998,209.17087836000428,25090.773655200006
2022-07-06,12:52:34.000,187,9525168,525,0,1657111954,5460.520532029994,209.88284048999776,25090.955320319998
2022-07-06,12:52:35.000,187,9524507,-795,0,1657111955,5460.500323099994,209.3330083500041,25090.934358959996
2022-07-06,12:52:36.000,187,9525001,205,0,1657111956,5460.500323099994,210.1366091700038,25090.906410479998
2022-07-06,12:52:37.000,187,9524971,-795,0,1657111957,5460.352124279998,209.57267877000413,25090.64089992
2022-07-06,12:52:38.000,187,9524205,-795,0,1657111958,5460.352124279998,206.79532155000197,25090.74570672001
2022-07-06,12:52:39.000,187,9525023,-795,0,1657111959,5460.412751069998,208.14875451000262,25090.85750064
2022-07-06,12:52:40.000,187,9524704,1125,0,1657111960,5460.426223689996,208.26154058999964,25090.934358959996
2022-07-06,12:52:41.000,187,9524561,-795,0,1657111961,5460.466641549996,207.23236760999862,25090.983268799995
2022-07-06,12:52:42.000,187,9524332,-795,0,1657111962,5460.432959999998,207.09843414000352,25090.920384720004
2022-07-06,12:52:43.000,187,9525006,-795,0,1657111963,5460.419487379993,207.32400630000484,25090.97628168
2022-07-06,12:52:44.000,187,9524749,1285,0,1657111964,5460.331915349998,206.76712503000454,25090.822565040005
2022-07-06,12:52:45.000,187,9524263,-795,0,1657111965,5460.365596899996,206.27368592999846,25090.899423360002
2022-07-06,12:52:46.000,187,9525713,1405,0,1657111966,5460.325179039995,207.6764628000019,25090.920384720004
2022-07-06,12:52:47.000,187,9524908,525,0,1657111967,5460.352124279998,208.95235533000232,25090.91339760001
2022-07-06,12:52:48.000,187,9524806,-795,0,1657111968,5460.257815939993,207.8597401799998,25090.78064232
2022-07-06,12:52:49.000,187,9525359,445,0,1657111969,5460.331915349998,206.60499504000472,25090.85750064
2022-07-06,12:52:50.000,187,9525257,-795,0,1657111970,5460.419487379993,207.9866245200028,25091.004230159997
2022-07-06,12:52:51.000,187,9525437,-795,0,1657111971,5460.406014759996,208.32498276000115,25091.060127120007
2022-07-06,12:52:52.000,187,9526934,565,0,1657111972,5460.311706419998,207.10548327000288,25090.815577919995
2022-07-06,12:52:53.000,187,9525306,-795,0,1657111973,5460.412751069998,207.66236454000318,25090.92737184
2022-07-06,12:52:54.000,187,9525358,404,0,1657111974,5460.298233799993,208.47301449000224,25090.86448776001
2022-07-06,12:52:55.000,187,9526452,-515,0,1657111975,5460.365596899996,208.22629494000284,25090.92737184
2022-07-06,12:52:56.000,187,9525568,-795,0,1657111976,5460.385805829996,208.1840001599994,25091.011217280007
2022-07-06,12:52:57.000,187,9526600,1125,0,1657111977,5460.365596899996,209.64317006999772,25090.969294560004
2022-07-06,12:52:58.000,187,9525349,-795,0,1657111978,5460.372333209998,208.0712140800024,25090.892436240007
2022-07-06,12:52:59.000,187,9525808,725,0,1657111979,5460.453168929998,209.24136965999787,25091.09506272
2022-07-06,12:53:00.000,187,9525055,-315,0,1657111980,5460.426223689996,208.84661838000466,25091.08108848001
2022-07-06,12:53:01.000,187,9524550,-795,0,1657111981,5460.210661769997,209.50218747000326,25090.738719599998
2022-07-06,12:53:02.000,187,9524203,-795,0,1657111982,5460.271288559998,208.26154058999964,25090.8085908
2022-07-06,12:53:03.000,187,9525368,-795,0,1657111983,5460.244343319995,209.1567800999983,25090.794616560008
2022-07-06,12:53:04.000,187,9525025,-795,0,1657111984,5460.372333209998,208.45891623000352,25091.060127120007
2022-07-06,12:53:05.000,187,9524953,124,0,1657111985,5460.446432619996,208.93120794000424,25091.109036960006
2022-07-06,12:53:06.000,187,9524796,-795,0,1657111986,5460.439696309993,210.68644131000474,25091.060127120007
2022-07-06,12:53:07.000,187,9525028,-795,0,1657111987,5460.352124279998,209.8053000600048,25090.97628168
2022-07-06,12:53:08.000,187,9524702,-675,0,1657111988,5460.264552249995,209.11448532000213,25090.82955216
2022-07-06,12:53:09.000,187,9526060,-395,0,1657111989,5460.372333209998,209.68546485000115,25091.03217864001
2022-07-06,12:53:10.000,187,9525363,965,0,1657111990,5460.325179039995,208.55055492000247,25091.011217280007
2022-07-06,12:53:11.000,187,9526125,-795,0,1657111991,5460.338651659993,208.5646531800012,25091.053139999996
2022-07-06,12:53:12.000,187,9525945,-795,0,1657111992,5460.237607009993,206.2525385400004,25090.97628168
2022-07-06,12:53:13.000,187,9527277,325,0,1657111993,5460.318442729993,205.89303291000397,25091.060127120007
2022-07-06,12:53:14.000,187,9527463,924,0,1657111994,5460.399278449993,206.01286812000035,25091.19986952001
2022-07-06,12:53:15.000,187,9526395,-475,0,1657111995,5460.432959999998,206.28073505999782,25091.19986952001
2022-07-06,12:53:16.000,187,9525273,5,0,1657111996,5460.406014759996,205.4277903300026,25091.123011199998
2022-07-06,12:53:17.000,187,9526182,-795,0,1657111997,5460.298233799993,205.37139729000046,25090.899423360002
2022-07-06,12:53:18.000,187,9525801,-795,0,1657111998,5460.3453879699955,206.4428650500049,25090.934358959996
2022-07-06,12:53:19.000,187,9526940,-795,0,1657111999,5460.372333209998,206.33712809999997,25091.067114240002
2022-07-06,12:53:20.000,187,9526810,-475,0,1657112000,5460.406014759996,205.47008510999876,25091.109036960006
2022-07-06,12:53:21.000,187,9526951,-795,0,1657112001,5460.365596899996,207.04204110000137,25091.19986952001
2022-07-06,12:53:22.000,187,9527054,-795,0,1657112002,5460.338651659993,207.81039627000428,25091.129998320008
2022-07-06,12:53:23.000,187,9527168,-795,0,1657112003,5460.284761179995,206.64728982000088,25091.060127120007
2022-07-06,12:53:24.000,187,9526429,-795,0,1657112004,5460.392542139998,206.132703330004,25091.206856640005
2022-07-06,12:53:25.000,187,9526213,-795,0,1657112005,5460.379069519993,206.04811377000442,25091.074101359998
2022-07-06,12:53:26.000,187,9527134,-795,0,1657112006,5460.372333209998,206.24548941000103,25091.067114240002
2022-07-06,12:53:27.000,187,9527413,845,0,1657112007,5460.251079629998,207.2817115200014,25090.969294560004
2022-07-06,12:53:28.000,187,9527096,-795,0,1657112008,5460.298233799993,207.824494530003,25090.97628168
2022-07-06,12:53:29.000,187,9526404,565,0,1657112009,5460.439696309993,208.59284969999862,25091.19986952001
2022-07-06,12:53:30.000,187,9525887,-114,0,1657112010,5460.426223689996,208.39547406000202,25091.206856640005
2022-07-06,12:53:31.000,187,9526781,-795,0,1657112011,5460.4599052399935,208.7761270800038,25091.269740719996
2022-07-06,12:53:32.000,187,9526393,-795,0,1657112012,5460.318442729993,209.29776270000002,25091.053139999996
2022-07-06,12:53:33.000,187,9525516,-795,0,1657112013,5460.331915349998,209.75595615000202,25091.136985440004
2022-07-06,12:53:34.000,187,9527215,645,0,1657112014,5460.318442729993,209.40349964999768,25091.185895280003
2022-07-06,12:53:35.000,187,9526906,-795,0,1657112015,5460.251079629998,208.6774392599982,25091.004230159997
2022-07-06,12:53:36.000,187,9526780,-434,0,1657112016,5460.318442729993,209.96743005000462,25091.09506272
2022-07-06,12:53:37.000,187,9526197,245,0,1657112017,5460.379069519993,208.6280953500027,25091.14397256
2022-07-06,12:53:38.000,187,9526194,-795,0,1657112018,5460.426223689996,209.26956618000258,25091.318650559995
2022-07-06,12:53:39.000,187,9526413,-795,0,1657112019,5460.419487379993,209.2343205299985,25091.339611919997
2022-07-06,12:53:40.000,187,9524933,-795,0,1657112020,5460.379069519993,210.2705426399989,25091.318650559995
2022-07-06,12:53:41.000,187,9525575,-795,0,1657112021,5460.338651659993,210.74988347999897,25091.234805120002
2022-07-06,12:53:42.000,187,9525716,805,0,1657112022,5460.251079629998,209.98152831000334,25091.067114240002
2022-07-06,12:53:43.000,187,9526294,605,0,1657112023,5460.325179039995,210.2846409000049,25091.234805120002
2022-07-06,12:53:44.000,187,9526078,485,0,1657112024,5460.325179039995,210.10136351999972,25091.227818000007
2022-07-06,12:53:45.000,187,9525143,-795,0,1657112025,5460.082671879994,208.88186403000145,25090.843526400007
2022-07-06,12:53:46.000,187,9525867,-195,0,1657112026,5460.379069519993,208.9735027200004,25091.346599040007
2022-07-06,12:53:47.000,187,9526489,-795,0,1657112027,5460.358860589993,209.17792749000364,25091.3326248
2022-07-06,12:53:48.000,187,9526902,-395,0,1657112028,5460.325179039995,208.62104622000334,25091.38153464
2022-07-06,12:53:49.000,187,9525925,-795,0,1657112029,5460.217398079993,210.53840958000364,25091.14397256
2022-07-06,12:53:50.000,187,9524648,-795,0,1657112030,5460.284761179995,210.5172621899983,25091.276727840006
2022-07-06,12:53:51.000,187,9525038,645,0,1657112031,5460.257815939993,208.79727447000187,25091.269740719996
2022-07-06,12:53:52.000,187,9526593,-635,0,1657112032,5460.210661769997,209.51628573000198,25091.16493392
2022-07-06,12:53:53.000,187,9526241,124,0,1657112033,5460.2308706999975,209.2343205299985,25091.220830879996
2022-07-06,12:53:54.000,187,9528237,85,0,1657112034,5460.352124279998,209.9392335299999,25091.36756040001
2022-07-06,12:53:55.000,187,9526311,-795,0,1657112035,5460.358860589993,209.99562657000206,25091.36057328
2022-07-06,12:53:56.000,187,9526115,845,0,1657112036,5460.318442729993,209.04399402000126,25091.339611919997
2022-07-06,12:53:57.000,187,9526153,445,0,1657112037,5460.183716529995,209.54448224999942,25091.074101359998
2022-07-06,12:53:58.000,187,9525176,-74,0,1657112038,5460.163507599995,208.86071664000337,25091.19986952001
2022-07-06,12:53:59.000,187,9525742,845,0,1657112039,5460.284761179995,209.1003870600034,25091.290702079998
2022-07-06,12:54:00.000,187,9525329,-795,0,1657112040,5460.298233799993,207.64826628000446,25091.325637680005
2022-07-06,12:54:01.000,187,9524250,-795,0,1657112041,5460.379069519993,209.3682540000009,25091.402496000002
2022-07-06,12:54:02.000,187,9525186,-795,0,1657112042,5460.109617119997,210.46791828000278,25091.136985440004
2022-07-06,12:54:03.000,187,9525059,45,0,1657112043,5460.251079629998,210.56660610000108,25091.2627536
2022-07-06,12:54:04.000,187,9524880,-795,0,1657112044,5460.257815939993,210.00972483000078,25091.276727840006
2022-07-06,12:54:05.000,187,9523959,805,0,1657112045,5460.298233799993,210.40447611000127,25091.269740719996
2022-07-06,12:54:06.000,187,9524466,-155,0,1657112046,5460.331915349998,209.25546792000387,25091.339611919997
2022-07-06,12:54:07.000,187,9525700,-795,0,1657112047,5460.278024869993,210.66529391999939,25091.339611919997
2022-07-06,12:54:08.000,187,9525471,205,0,1657112048,5460.217398079993,209.1215344500015,25091.220830879996
2022-07-06,12:54:09.000,187,9524913,-155,0,1657112049,5460.271288559998,208.7761270800038,25091.3326248
2022-07-06,12:54:10.000,187,9524623,1045,0,1657112050,5460.406014759996,207.9584279999981,25091.50031568
2022-07-06,12:54:11.000,187,9524782,-795,0,1657112051,5460.385805829996,208.84661838000466,25091.493328560005
2022-07-06,12:54:12.000,187,9525950,-795,0,1657112052,5460.203925459995,208.8748149000021,25091.290702079998
2022-07-06,12:54:13.000,187,9525134,-795,0,1657112053,5460.257815939993,209.65021920000436,25091.395508880007
2022-07-06,12:54:14.000,187,9525125,-795,0,1657112054,5460.298233799993,209.67136659000244,25091.388521759996
2022-07-06,12:54:15.000,187,9525805,-755,0,1657112055,5460.298233799993,209.55153137999878,25091.423457360004
2022-07-06,12:54:16.000,187,9525150,325,0,1657112056,5460.210661769997,211.2503717100044,25091.28371496
2022-07-06,12:54:17.000,187,9525151,-795,0,1657112057,5460.244343319995,211.0388978100018,25091.318650559995
2022-07-06,12:54:18.000,187,9525964,-795,0,1657112058,5460.392542139998,211.68741777000105,25091.50031568
2022-07-06,12:54:19.000,187,9525613,-795,0,1657112059,5460.365596899996,210.25644438000018,25091.521277040003
2022-07-06,12:54:20.000,187,9525386,565,0,1657112060,5460.365596899996,210.43972175999806,25091.53525128001
2022-07-06,12:54:21.000,187,9525119,605,0,1657112061,5460.304970109995,211.37725605000014,25091.486341439995
2022-07-06,12:54:22.000,187,9525092,605,0,1657112062,5460.203925459995,210.42562349999935,25091.227818000007
2022-07-06,12:54:23.000,187,9525161,765,0,1657112063,5460.224134389995,210.62299914000323,25091.255766480004
2022-07-06,12:54:24.000,187,9524824,485,0,1657112064,5460.224134389995,210.15775656000187,25091.318650559995
2022-07-06,12:54:25.000,187,9525539,-795,0,1657112065,5460.385805829996,210.16480569000123,25091.52826416
2022-07-06,12:54:26.000,187,9526480,-515,0,1657112066,5460.379069519993,210.6089008800045,25091.54922552
2022-07-06,12:54:27.000,187,9525947,1165,0,1657112067,5460.365596899996,211.10938911000267,25091.514289920007
2022-07-06,12:54:28.000,187,9525464,-795,0,1657112068,5460.298233799993,211.30676474999927,25091.346599040007
2022-07-06,12:54:29.000,187,9526194,-795,0,1657112069,5460.304970109995,209.58677703000285,25091.47935432
2022-07-06,12:54:30.000,187,9524858,-795,0,1657112070,5460.278024869993,210.20710047000466,25091.451405840002
2022-07-06,12:54:31.000,187,9525118,-195,0,1657112071,5460.278024869993,210.2846409000049,25091.423457360004
2022-07-06,12:54:32.000,187,9524380,-795,0,1657112072,5460.224134389995,210.41152524000063,25091.304676320004
2022-07-06,12:54:33.000,187,9524638,565,0,1657112073,5460.217398079993,209.72775963000458,25091.374547520005
2022-07-06,12:54:34.000,187,9524749,-795,0,1657112074,5460.318442729993,209.43874530000176,25091.59813536
2022-07-06,12:54:35.000,187,9524571,-795,0,1657112075,5460.278024869993,209.76300528000138,25091.58416112001
2022-07-06,12:54:36.000,187,9526709,1005,0,1657112076,5460.264552249995,210.22119873000338,25091.521277040003
2022-07-06,12:54:37.000,187,9527880,-795,0,1657112077,5460.156771289992,211.67331951000233,25091.297689200008
2022-07-06,12:54:38.000,187,9526362,-795,0,1657112078,5460.1028808099945,212.19495512999856,25091.40948312
2022-07-06,12:54:39.000,187,9526213,-795,0,1657112079,5460.203925459995,209.9885774400027,25091.486341439995
2022-07-06,12:54:40.000,187,9525248,-795,0,1657112080,5460.2308706999975,210.14365830000315,25091.52826416
2022-07-06,12:54:41.000,187,9525977,965,0,1657112081,5460.284761179995,210.05906874000357,25091.640058080004
2022-07-06,12:54:42.000,187,9526520,124,0,1657112082,5460.298233799993,209.94628265999927,25091.59813536
2022-07-06,12:54:43.000,187,9525721,-795,0,1657112083,5460.325179039995,210.876767820002,25091.674993679997
2022-07-06,12:54:44.000,187,9525533,-795,0,1657112084,5460.170243909997,211.57463169000403,25091.47935432
2022-07-06,12:54:45.000,187,9525595,-795,0,1657112085,5460.170243909997,211.68741777000105,25091.521277040003
2022-07-06,12:54:46.000,187,9524939,245,0,1657112086,5460.237607009993,210.42562349999935,25091.52826416
2022-07-06,12:54:47.000,187,9524459,-795,0,1657112087,5460.244343319995,210.6934904400041,25091.53525128001
2022-07-06,12:54:48.000,187,9525474,-795,0,1657112088,5460.123089739995,208.40252319000138,25091.472367200004
2022-07-06,12:54:49.000,187,9525813,-795,0,1657112089,5460.156771289992,208.22629494000284,25091.570186880002
2022-07-06,12:54:50.000,187,9524834,-795,0,1657112090,5460.264552249995,208.5294075300044,25091.70294216001
2022-07-06,12:54:51.000,187,9525926,-795,0,1657112091,5460.325179039995,207.69761018999998,25091.709929280005
2022-07-06,12:54:52.000,187,9526294,-795,0,1657112092,5460.224134389995,208.53645666000375,25091.50031568
2022-07-06,12:54:53.000,187,9525992,-795,0,1657112093,5460.217398079993,208.48711275000096,25091.542238400005
2022-07-06,12:54:54.000,187,9525662,-795,0,1657112094,5460.2308706999975,208.5435057900031,25091.556212639996
2022-07-06,12:54:55.000,187,9524898,765,0,1657112095,5460.1971891499925,208.1840001599994,25091.58416112001
2022-07-06,12:54:56.000,187,9527005,605,0,1657112096,5460.150034979997,207.3028589099995,25091.41647024001
2022-07-06,12:54:57.000,187,9526174,-795,0,1657112097,5460.143298669995,208.19809841999813,25091.577174
2022-07-06,12:54:58.000,187,9525743,365,0,1657112098,5460.311706419998,208.12760712000454,25091.7169164
2022-07-06,12:54:59.000,187,9525304,-795,0,1657112099,5460.318442729993,209.88284048999776,25091.70294216001
2022-07-06,12:55:00.000,187,9525741,-795,0,1657112100,5460.251079629998,209.2484187900045,25091.723903519996
2022-07-06,12:55:01.000,187,9524532,-675,0,1657112101,5460.237607009993,209.75595615000202,25091.619096720002
2022-07-06,12:55:02.000,187,9526094,605,0,1657112102,5460.1028808099945,210.05906874000357,25091.486341439995
2022-07-06,12:55:03.000,187,9524658,-795,0,1657112103,5459.974890919999,209.0862888000047,25091.36057328
2022-07-06,12:55:04.000,187,9526719,-795,0,1657112104,5460.224134389995,209.8405457100016,25091.70294216001
2022-07-06,12:55:05.000,187,9525682,-795,0,1657112105,5460.338651659993,209.0228466300032,25091.76582624
2022-07-06,12:55:06.000,187,9525781,5,0,1657112106,5460.291497489998,209.07923966999806,25091.75185200001
2022-07-06,12:55:07.000,187,9525277,85,0,1657112107,5460.311706419998,208.20514755000477,25091.723903519996
2022-07-06,12:55:08.000,187,9526107,-795,0,1657112108,5460.143298669995,208.34613014999923,25091.53525128001
2022-07-06,12:55:09.000,187,9525224,-795,0,1657112109,5460.244343319995,210.03792134999821,25091.661019440005
2022-07-06,12:55:10.000,187,9527297,965,0,1657112110,5460.257815939993,209.76300528000138,25091.709929280005
2022-07-06,12:55:11.000,187,9525797,-795,0,1657112111,5460.217398079993,210.55955697000172,25091.626083839998
2022-07-06,12:55:12.000,187,9526021,-795,0,1657112112,5460.163507599995,209.62202267999965,25091.563199760007
2022-07-06,12:55:13.000,187,9525679,-155,0,1657112113,5460.163507599995,209.34005748000345,25091.52826416
2022-07-06,12:55:14.000,187,9526298,1045,0,1657112114,5460.183716529995,209.64317006999772,25091.556212639996
2022-07-06,12:55:15.000,187,9525920,805,0,1657112115,5460.2308706999975,209.26251705000323,25091.6470452
2022-07-06,12:55:16.000,187,9526986,-795,0,1657112116,5460.203925459995,209.22727139999915,25091.59813536
2022-07-06,12:55:17.000,187,9526215,-795,0,1657112117,5460.271288559998,208.5787514399999,25091.66800656
2022-07-06,12:55:18.000,187,9526691,-755,0,1657112118,5460.251079629998,208.99465010999847,25091.626083839998
2022-07-06,12:55:19.000,187,9525872,565,0,1657112119,5460.284761179995,208.3179336300018,25091.709929280005
2022-07-06,12:55:20.000,187,9527298,-795,0,1657112120,5460.311706419998,208.27563884999836,25091.70294216001
2022-07-06,12:55:21.000,187,9527061,445,0,1657112121,5460.3453879699955,208.28268797999772,25091.877620160005
2022-07-06,12:55:22.000,187,9528057,645,0,1657112122,5460.318442729993,208.1064597299992,25091.793774719998
2022-07-06,12:55:23.000,187,9528494,725,0,1657112123,5460.278024869993,208.55055492000247,25091.674993679997
2022-07-06,12:55:24.000,187,9528472,5,0,1657112124,5460.3453879699955,208.09941059999983,25091.877620160005
2022-07-06,12:55:25.000,187,9528091,1245,0,1657112125,5460.304970109995,208.05006669000431,25091.75185200001
2022-07-06,12:55:26.000,187,9526040,-795,0,1657112126,5460.284761179995,207.47203802999866,25091.772813359996
2022-07-06,12:55:27.000,187,9525925,-795,0,1657112127,5460.183716529995,208.28973711000435,25091.6470452
2022-07-06,12:55:28.000,187,9526282,-795,0,1657112128,5460.190452839997,208.95940446000168,25091.654032319995
2022-07-06,12:55:29.000,187,9525814,-795,0,1657112129,5460.372333209998,209.94628265999927,25091.93351712
2022-07-06,12:55:30.000,187,9526381,485,0,1657112130,5460.358860589993,209.14973096999893,25091.926530000004
2022-07-06,12:55:31.000,187,9526991,-795,0,1657112131,5460.304970109995,208.30383537000307,25091.898581520007
2022-07-06,12:55:32.000,187,9526931,-795,0,1657112132,5460.217398079993,208.20514755000477,25091.779800480006
2022-07-06,12:55:33.000,187,9526537,1005,0,1657112133,5460.210661769997,208.45891623000352,25091.83569744
2022-07-06,12:55:34.000,187,9527490,-795,0,1657112134,5460.244343319995,208.43776883999817,25091.83569744
2022-07-06,12:55:35.000,187,9526942,-795,0,1657112135,5460.2308706999975,208.04301755999768,25091.800761840008
2022-07-06,12:55:36.000,187,9528066,-795,0,1657112136,5460.150034979997,208.22629494000284,25091.737877760002
2022-07-06,12:55:37.000,187,9527718,-715,0,1657112137,5460.203925459995,209.57267877000413,25091.737877760002
2022-07-06,12:55:38.000,187,9527129,-795,0,1657112138,5460.311706419998,207.06318848999945,25092.010375439997
2022-07-06,12:55:39.000,187,9526934,-795,0,1657112139,5460.291497489998,207.56367672000488,25092.0313368
2022-07-06,12:55:40.000,187,9527860,-795,0,1657112140,5460.284761179995,206.9363041500037,25091.940504239996
2022-07-06,12:55:41.000,187,9527871,-315,0,1657112141,5460.237607009993,207.3310554300042,25091.877620160005
2022-07-06,12:55:42.000,187,9526743,-795,0,1657112142,5460.116353429992,207.63416801999847,25091.76582624
2022-07-06,12:55:43.000,187,9527186,-795,0,1657112143,5460.143298669995,208.05711582000367,25091.70294216001
2022-07-06,12:55:44.000,187,9527108,-155,0,1657112144,5460.048990329997,208.268589719999,25091.737877760002
2022-07-06,12:55:45.000,187,9526400,1045,0,1657112145,5460.251079629998,209.17087836000428,25092.00338832
2022-07-06,12:55:46.000,187,9526920,685,0,1657112146,5460.244343319995,208.91710967999825,25092.05229816
2022-07-06,12:55:47.000,187,9526255,765,0,1657112147,5460.284761179995,208.98055184999976,25092.00338832
2022-07-06,12:55:48.000,187,9526844,-795,0,1657112148,5460.176980219992,209.0228466300032,25091.842684559997
2022-07-06,12:55:49.000,187,9526485,-795,0,1657112149,5460.1971891499925,208.70563578000292,25091.898581520007
2022-07-06,12:55:50.000,187,9525690,645,0,1657112150,5460.244343319995,208.84661838000466,25091.898581520007
2022-07-06,12:55:51.000,187,9526275,-795,0,1657112151,5460.210661769997,209.60087529000157,25091.898581520007
2022-07-06,12:55:52.000,187,9527248,-795,0,1657112152,5460.156771289992,210.08021613000165,25091.800761840008
2022-07-06,12:55:53.000,187,9527135,-795,0,1657112153,5460.2308706999975,211.29971561999992,25091.849671680007
2022-07-06,12:55:54.000,187,9525538,845,0,1657112154,5460.358860589993,210.77808000000368,25092.073259520002
2022-07-06,12:55:55.000,187,9526793,-595,0,1657112155,5460.385805829996,211.83544950000214,25092.066272400007
2022-07-06,12:55:56.000,187,9525355,-795,0,1657112156,5460.331915349998,210.99660302999837,25092.03832392001
2022-07-06,12:55:57.000,187,9526101,-795,0,1657112157,5460.210661769997,209.97447918000398,25091.772813359996
2022-07-06,12:55:58.000,187,9525862,-795,0,1657112158,5460.244343319995,211.51823865000188,25091.87063304001
2022-07-06,12:55:59.000,187,9525928,-795,0,1657112159,5460.291497489998,211.68741777000105,25091.947491360006
2022-07-06,12:56:00.000,187,9526384,-795,0,1657112160,5460.271288559998,210.91201346999878,25091.989414079995
2022-07-06,12:56:01.000,187,9527183,-795,0,1657112161,5460.352124279998,210.88381695000135,25092.122169360002
2022-07-06,12:56:02.000,187,9525661,-795,0,1657112162,5460.311706419998,209.63612093999836,25092.045311040005
2022-07-06,12:56:03.000,187,9525546,685,0,1657112163,5460.170243909997,209.60087529000157,25091.968452720008
2022-07-06,12:56:04.000,187,9526571,-795,0,1657112164,5460.143298669995,210.3974269800019,25091.828710320005
2022-07-06,12:56:05.000,187,9526774,-795,0,1657112165,5460.217398079993,210.71463783000218,25091.947491360006
2022-07-06,12:56:06.000,187,9526092,-35,0,1657112166,5460.210661769997,211.19397867000225,25091.996401200005
2022-07-06,12:56:07.000,187,9525257,-795,0,1657112167,5460.163507599995,211.4970912600038,25091.87063304001
2022-07-06,12:56:08.000,187,9525480,-795,0,1657112168,5460.203925459995,210.78512913000304,25091.926530000004
2022-07-06,12:56:09.000,187,9525458,-795,0,1657112169,5460.372333209998,211.10938911000267,25092.136143600008
2022-07-06,12:56:10.000,187,9525361,-795,0,1657112170,5460.3453879699955,211.13053650000074,25092.178066319997
2022-07-06,12:56:11.000,187,9524924,-795,0,1657112171,5460.3453879699955,209.72071049999795,25092.136143600008
2022-07-06,12:56:12.000,187,9524675,-795,0,1657112172,5460.311706419998,209.38940138999897,25091.926530000004
2022-07-06,12:56:13.000,187,9525734,-795,0,1657112173,5460.271288559998,209.88284048999776,25092.059285279996
2022-07-06,12:56:14.000,187,9525416,-795,0,1657112174,5460.257815939993,210.00267570000142,25091.989414079995
2022-07-06,12:56:15.000,187,9524842,205,0,1657112175,5460.251079629998,209.5797279000035,25092.024349680003
2022-07-06,12:56:16.000,187,9525253,-555,0,1657112176,5460.203925459995,210.19300220999867,25091.91954288001
2022-07-06,12:56:17.000,187,9525950,1205,0,1657112177,5460.203925459995,211.58872995000274,25091.975439840004
2022-07-06,12:56:18.000,187,9525630,-795,0,1657112178,5460.331915349998,209.99562657000206,25092.178066319997
2022-07-06,12:56:19.000,187,9525186,-795,0,1657112179,5460.325179039995,208.81842185999994,25092.1710792
2022-07-06,12:56:20.000,187,9524153,-795,0,1657112180,5460.358860589993,207.80334713999764,25092.185053440007
2022-07-06,12:56:21.000,187,9525782,-795,0,1657112181,5460.284761179995,208.1840001599994,25092.066272400007
2022-07-06,12:56:22.000,187,9525147,-795,0,1657112182,5460.203925459995,208.8748149000021,25091.926530000004
2022-07-06,12:56:23.000,187,9526302,-795,0,1657112183,5460.183716529995,208.68448839000484,25091.86364592
2022-07-06,12:56:24.000,187,9525608,-795,0,1657112184,5460.284761179995,208.40252319000138,25092.129156479998
2022-07-06,12:56:25.000,187,9526164,765,0,1657112185,5460.385805829996,208.53645666000375,25092.178066319997
2022-07-06,12:56:26.000,187,9524835,-795,0,1657112186,5460.318442729993,207.3028589099995,25092.157104959995
2022-07-06,12:56:27.000,187,9524468,965,0,1657112187,5460.278024869993,208.95235533000232,25092.066272400007
2022-07-06,12:56:28.000,187,9524942,-795,0,1657112188,5460.358860589993,209.64317006999772,25092.164092080006
2022-07-06,12:56:29.000,187,9525813,924,0,1657112189,5460.3453879699955,209.17792749000364,25092.08024664
2022-07-06,12:56:30.000,187,9525160,-795,0,1657112190,5460.298233799993,208.00777191000088,25092.115182240006
2022-07-06,12:56:31.000,187,9525084,404,0,1657112191,5460.304970109995,208.57170231000055,25092.08024664
2022-07-06,12:56:32.000,187,9525126,-795,0,1657112192,5460.271288559998,209.42464704000304,25091.996401200005
2022-07-06,12:56:33.000,187,9525026,725,0,1657112193,5460.311706419998,208.98055184999976,25092.05229816
2022-07-06,12:56:34.000,187,9525830,-795,0,1657112194,5460.419487379993,208.31088450000243,25092.261911760004
2022-07-06,12:56:35.000,187,9525986,485,0,1657112195,5460.385805829996,206.6895846000043,25092.282873120006
2022-07-06,12:56:36.000,187,9525430,-795,0,1657112196,5460.432959999998,207.58482411000296,25092.240950400002
2022-07-06,12:56:37.000,187,9524171,-395,0,1657112197,5460.251079629998,207.76810149000084,25091.989414079995
2022-07-06,12:56:38.000,187,9525539,-795,0,1657112198,5460.291497489998,210.8274239099992,25092.0313368
2022-07-06,12:56:39.000,187,9526847,605,0,1657112199,5460.325179039995,210.11546177999844,25092.15011784
2022-07-06,12:56:40.000,187,9526708,-795,0,1657112200,5460.358860589993,210.53840958000364,25092.26889888
2022-07-06,12:56:41.000,187,9525812,-795,0,1657112201,5460.385805829996,209.89693875000376,25092.296847359998
2022-07-06,12:56:42.000,187,9527270,-795,0,1657112202,5460.298233799993,209.3189100899981,25092.261911760004
2022-07-06,12:56:43.000,187,9526833,-795,0,1657112203,5460.264552249995,208.35317927999859,25092.1710792
2022-07-06,12:56:44.000,187,9525798,-795,0,1657112204,5460.291497489998,208.04301755999768,25092.345757199997
2022-07-06,12:56:45.000,187,9525374,445,0,1657112205,5460.224134389995,208.86071664000337,25092.178066319997
2022-07-06,12:56:46.000,187,9526302,805,0,1657112206,5460.217398079993,207.84564192000107,25092.164092080006
2022-07-06,12:56:47.000,187,9526541,-795,0,1657112207,5460.109617119997,207.69761018999998,25092.024349680003
2022-07-06,12:56:48.000,187,9526576,-795,0,1657112208,5460.170243909997,207.7751506200002,25092.03832392001
2022-07-06,12:56:49.000,187,9526610,-795,0,1657112209,5460.264552249995,207.58482411000296,25092.310821600004
2022-07-06,12:56:50.000,187,9526276,-795,0,1657112210,5460.264552249995,208.42367057999945,25092.31780872
2022-07-06,12:56:51.000,187,9528755,-795,0,1657112211,5460.170243909997,208.47301449000224,25092.143130720004
2022-07-06,12:56:52.000,187,9527534,445,0,1657112212,5460.183716529995,207.2676132600027,25092.136143600008
2022-07-06,12:56:53.000,187,9526169,485,0,1657112213,5460.176980219992,208.09941059999983,25092.192040560003
2022-07-06,12:56:54.000,187,9525380,-795,0,1657112214,5460.150034979997,208.57170231000055,25092.185053440007
2022-07-06,12:56:55.000,187,9526055,-195,0,1657112215,5460.210661769997,208.35317927999859,25092.213001920005
2022-07-06,12:56:56.000,187,9525335,85,0,1657112216,5460.109617119997,209.4951383400039,25092.010375439997
2022-07-06,12:56:57.000,187,9523898,725,0,1657112217,5460.237607009993,207.63416801999847,25092.136143600008
2022-07-06,12:56:58.000,187,9524763,-795,0,1657112218,5460.278024869993,207.64121714999783,25092.31780872
2022-07-06,12:56:59.000,187,9524234,404,0,1657112219,5460.251079629998,208.1064597299992,25092.303834480008
2022-07-06,12:57:00.000,187,9525334,-795,0,1657112220,5460.224134389995,209.64317006999772,25092.275885999996
2022-07-06,12:57:01.000,187,9525339,-795,0,1657112221,5460.217398079993,207.47203802999866,25092.178066319997
2022-07-06,12:57:02.000,187,9524654,-795,0,1657112222,5460.1028808099945,208.05006669000431,25092.066272400007
2022-07-06,12:57:03.000,187,9525709,1005,0,1657112223,5460.150034979997,207.76810149000084,25091.98242696
2022-07-06,12:57:04.000,187,9524538,-795,0,1657112224,5460.224134389995,209.00874837000447,25092.303834480008
2022-07-06,12:57:05.000,187,9524877,725,0,1657112225,5460.062462949994,209.60792442000093,25092.192040560003
2022-07-06,12:57:06.000,187,9524018,-515,0,1657112226,5460.129826049997,208.04301755999768,25092.143130720004
2022-07-06,12:57:07.000,187,9524387,-274,0,1657112227,5460.136562359992,208.71268491000228,25092.136143600008
2022-07-06,12:57:08.000,187,9523351,-635,0,1657112228,5460.2308706999975,209.50218747000326,25092.282873120006
2022-07-06,12:57:09.000,187,9524179,1045,0,1657112229,5460.176980219992,209.51628573000198,25092.19902768
2022-07-06,12:57:10.000,187,9523992,924,0,1657112230,5460.183716529995,207.91613322000194,25092.233963280007
2022-07-06,12:57:11.000,187,9523932,-795,0,1657112231,5460.176980219992,207.97957539000345,25092.233963280007
2022-07-06,12:57:12.000,187,9523849,-795,0,1657112232,5460.109617119997,207.9725262600041,25092.101208
2022-07-06,12:57:13.000,187,9524054,-395,0,1657112233,5460.163507599995,208.89596229000017,25092.21998904
2022-07-06,12:57:14.000,187,9523737,-795,0,1657112234,5460.217398079993,209.00874837000447,25092.38767992
2022-07-06,12:57:15.000,187,9524524,-795,0,1657112235,5460.251079629998,209.7771035400001,25092.401654160007
2022-07-06,12:57:16.000,187,9523761,-795,0,1657112236,5460.210661769997,209.65021920000436,25092.36671856
2022-07-06,12:57:17.000,187,9524458,-795,0,1657112237,5460.062462949994,210.22824786000274,25092.094220880004
2022-07-06,12:57:18.000,187,9525231,485,0,1657112238,5460.129826049997,210.70758870000282,25092.24793752
2022-07-06,12:57:19.000,187,9524677,5,0,1657112239,5460.170243909997,209.51628573000198,25092.296847359998
2022-07-06,12:57:20.000,187,9524477,-795,0,1657112240,5460.176980219992,211.53938603999995,25092.352744320007
2022-07-06,12:57:21.000,187,9524621,165,0,1657112241,5460.264552249995,211.08119258999795,25092.401654160007
2022-07-06,12:57:22.000,187,9524020,-675,0,1657112242,5460.203925459995,210.8556204300039,25092.37370568001
2022-07-06,12:57:23.000,187,9525670,-354,0,1657112243,5460.136562359992,210.35513219999848,25092.289860240002
2022-07-06,12:57:24.000,187,9525307,-795,0,1657112244,5460.237607009993,208.7902253400025,25092.38767992
2022-07-06,12:57:25.000,187,9525681,-795,0,1657112245,5460.136562359992,208.92415881000488,25092.261911760004
2022-07-06,12:57:26.000,187,9524533,-795,0,1657112246,5460.203925459995,208.98760097999912,25092.25492464001
2022-07-06,12:57:27.000,187,9525234,-795,0,1657112247,5460.163507599995,209.50218747000326,25092.303834480008
2022-07-06,12:57:28.000,187,9524693,485,0,1657112248,5460.109617119997,209.05104315000062,25092.15011784
2022-07-06,12:57:29.000,187,9523758,765,0,1657112249,5460.082671879994,210.52431131999765,25092.108195119996
2022-07-06,12:57:30.000,187,9524026,-795,0,1657112250,5460.2308706999975,210.19300220999867,25092.401654160007
2022-07-06,12:57:31.000,187,9524645,-795,0,1657112251,5460.224134389995,211.15873301999818,25092.42261552001
2022-07-06,12:57:32.000,187,9524337,-795,0,1657112252,5460.170243909997,209.629071809999,25092.289860240002
2022-07-06,12:57:33.000,187,9524150,-795,0,1657112253,5460.170243909997,210.71463783000218,25092.25492464001
2022-07-06,12:57:34.000,187,9523209,845,0,1657112254,5460.176980219992,210.01677396000014,25092.24793752
2022-07-06,12:57:35.000,187,9526042,85,0,1657112255,5460.096144499999,209.84759484000097,25092.324795839995
2022-07-06,12:57:36.000,187,9527244,-354,0,1657112256,5460.082671879994,209.26251705000323,25092.178066319997
2022-07-06,12:57:37.000,187,9524810,-795,0,1657112257,5460.150034979997,209.7771035400001,25092.261911760004
2022-07-06,12:57:38.000,187,9525093,-795,0,1657112258,5460.224134389995,209.19202575000236,25092.37370568001
2022-07-06,12:57:39.000,187,9525737,965,0,1657112259,5460.203925459995,209.84759484000097,25092.401654160007
2022-07-06,12:57:40.000,187,9525562,-795,0,1657112260,5460.176980219992,210.42562349999935,25092.37370568001
2022-07-06,12:57:41.000,187,9526135,605,0,1657112261,5460.109617119997,210.70758870000282,25092.33877008
2022-07-06,12:57:42.000,187,9525856,-595,0,1657112262,5460.028781399997,210.9543082500022,25092.115182240006
2022-07-06,12:57:43.000,187,9525766,-274,0,1657112263,5460.028781399997,209.4951383400039,25092.157104959995
2022-07-06,12:57:44.000,187,9525958,924,0,1657112264,5460.109617119997,210.4326726299987,25092.38767992
2022-07-06,12:57:45.000,187,9528380,605,0,1657112265,5460.150034979997,209.4951383400039,25092.443576879996
2022-07-06,12:57:46.000,187,9526422,-195,0,1657112266,5460.156771289992,209.4810400799979,25092.394667039996
2022-07-06,12:57:47.000,187,9527377,-795,0,1657112267,5460.069199259997,210.22824786000274,25092.296847359998
2022-07-06,12:57:48.000,187,9527769,245,0,1657112268,5460.170243909997,211.06004519999988,25092.429602640004
2022-07-06,12:57:49.000,187,9526241,-795,0,1657112269,5460.089408189997,209.8898896200044,25092.324795839995
2022-07-06,12:57:50.000,187,9527433,-795,0,1657112270,5460.1028808099945,208.26154058999964,25092.345757199997
2022-07-06,12:57:51.000,187,9526397,565,0,1657112271,5460.1028808099945,208.1205579899979,25092.331782960006
2022-07-06,12:57:52.000,187,9527217,1205,0,1657112272,5460.042254019994,209.98152831000334,25092.25492464001
2022-07-06,12:57:53.000,187,9525744,5,0,1657112273,5460.082671879994,210.57365523000044,25092.31780872
2022-07-06,12:57:54.000,187,9525812,-795,0,1657112274,5460.203925459995,209.89693875000376,25092.4854996
2022-07-06,12:57:55.000,187,9526979,924,0,1657112275,5460.170243909997,209.26956618000258,25092.457551120002
2022-07-06,12:57:56.000,187,9525983,-74,0,1657112276,5460.176980219992,210.20710047000466,25092.408641280002
2022-07-06,12:57:57.000,187,9527023,-195,0,1657112277,5459.995099849999,210.75693260999833,25092.108195119996
2022-07-06,12:57:58.000,187,9525038,-475,0,1657112278,5460.055726639999,210.7639817399977,25092.261911760004
2022-07-06,12:57:59.000,187,9526370,-795,0,1657112279,5460.156771289992,210.4467708900047,25092.36671856
2022-07-06,12:58:00.000,187,9528192,-795,0,1657112280,5460.170243909997,209.19202575000236,25092.450564000006
2022-07-06,12:58:01.000,187,9528036,1445,0,1657112281,5460.217398079993,210.1507074300025,25092.478512480004
2022-07-06,12:58:02.000,187,9527963,765,0,1657112282,5460.210661769997,210.06611787000293,25092.443576879996
2022-07-06,12:58:03.000,187,9527276,-795,0,1657112283,5460.136562359992,212.34298685999966,25092.331782960006
2022-07-06,12:58:04.000,187,9527352,-235,0,1657112284,5460.210661769997,210.7921782600024,25092.443576879996
2022-07-06,12:58:05.000,187,9526769,285,0,1657112285,5460.136562359992,210.03087221999886,25092.4156284
2022-07-06,12:58:06.000,187,9527150,-795,0,1657112286,5460.008572469997,210.4467708900047,25092.192040560003
2022-07-06,12:58:07.000,187,9528610,365,0,1657112287,5459.927736749996,210.73578522000025,25092.101208
2022-07-06,12:58:08.000,187,9526755,-195,0,1657112288,5460.022045089994,210.56660610000108,25092.20601480001
2022-07-06,12:58:09.000,187,9527822,805,0,1657112289,5460.2308706999975,211.66627038000297,25092.569345040007
2022-07-06,12:58:10.000,187,9527473,805,0,1657112290,5460.224134389995,211.19397867000225,25092.513448079997
2022-07-06,12:58:11.000,187,9526366,404,0,1657112291,5460.237607009993,210.1718548200006,25092.548383680005
2022-07-06,12:58:12.000,187,9527099,85,0,1657112292,5460.150034979997,210.75693260999833,25092.36671856
2022-07-06,12:58:13.000,187,9526335,1005,0,1657112293,5460.170243909997,210.55955697000172,25092.457551120002
2022-07-06,12:58:14.000,187,9526317,685,0,1657112294,5460.150034979997,211.20807693000097,25092.450564000006
2022-07-06,12:58:15.000,187,9525865,525,0,1657112295,5460.183716529995,210.60185174999788,25092.42261552001
2022-07-06,12:58:16.000,187,9527023,-795,0,1657112296,5460.096144499999,210.12956004000443,25092.352744320007
2022-07-06,12:58:17.000,187,9526181,-795,0,1657112297,5460.136562359992,210.98250476999965,25092.380692800005
2022-07-06,12:58:18.000,187,9526014,-795,0,1657112298,5460.251079629998,210.6793921799981,25092.569345040007
2022-07-06,12:58:19.000,187,9525557,404,0,1657112299,5460.251079629998,211.2362734499984,25092.562357919996
2022-07-06,12:58:20.000,187,9526758,1005,0,1657112300,5460.224134389995,210.34103393999976,25092.58331928
2022-07-06,12:58:21.000,187,9527810,-795,0,1657112301,5460.1971891499925,209.67136659000244,25092.464538239998
2022-07-06,12:58:22.000,187,9527191,-795,0,1657112302,5460.048990329997,210.74988347999897,25092.240950400002
2022-07-06,12:58:23.000,187,9526635,-795,0,1657112303,5460.048990329997,210.01677396000014,25092.310821600004
2022-07-06,12:58:24.000,187,9526788,-795,0,1657112304,5460.190452839997,210.14365830000315,25092.527422320003
2022-07-06,12:58:25.000,187,9526117,-795,0,1657112305,5460.217398079993,210.55955697000172,25092.59030640001
2022-07-06,12:58:26.000,187,9527317,-795,0,1657112306,5460.1971891499925,211.0741434599986,25092.53440944
2022-07-06,12:58:27.000,187,9527634,-795,0,1657112307,5460.1028808099945,210.10841264999908,25092.43658976
2022-07-06,12:58:28.000,187,9526527,445,0,1657112308,5460.2308706999975,210.06611787000293,25092.60428064
2022-07-06,12:58:29.000,187,9526392,45,0,1657112309,5460.143298669995,209.8264474500029,25092.54139656001
2022-07-06,12:58:30.000,187,9527511,-795,0,1657112310,5460.096144499999,210.7287360900009,25092.478512480004
2022-07-06,12:58:31.000,187,9526053,-795,0,1657112311,5460.123089739995,209.39645051999833,25092.50646096
2022-07-06,12:58:32.000,187,9527045,-795,0,1657112312,5460.1028808099945,209.17792749000364,25092.408641280002
2022-07-06,12:58:33.000,187,9526813,1045,0,1657112313,5460.096144499999,209.34005748000345,25092.394667039996
2022-07-06,12:58:34.000,187,9527156,-795,0,1657112314,5460.190452839997,209.96743005000462,25092.59030640001
2022-07-06,12:58:35.000,187,9526236,-795,0,1657112315,5460.224134389995,210.36218132999784,25092.60428064
2022-07-06,12:58:36.000,187,9526891,-515,0,1657112316,5460.203925459995,209.8053000600048,25092.65319048
2022-07-06,12:58:37.000,187,9526896,-795,0,1657112317,5460.129826049997,208.6915375200042,25092.380692800005
2022-07-06,12:58:38.000,187,9526287,805,0,1657112318,5460.150034979997,208.2967862400037,25092.36671856
2022-07-06,12:58:39.000,187,9528215,-795,0,1657112319,5460.1971891499925,207.95137886999873,25092.513448079997
2022-07-06,12:58:40.000,187,9526163,-795,0,1657112320,5460.190452839997,209.81234919000417,25092.562357919996
2022-07-06,12:58:41.000,187,9526242,-795,0,1657112321,5460.257815939993,209.55153137999878,25092.660177599995
2022-07-06,12:58:42.000,187,9525418,-195,0,1657112322,5460.237607009993,207.7399049700034,25092.618254880006
2022-07-06,12:58:43.000,187,9525432,1125,0,1657112323,5460.264552249995,207.59892237000167,25092.4854996
2022-07-06,12:58:44.000,187,9525843,-795,0,1657112324,5460.311706419998,208.0853123400011,25092.611267759996
2022-07-06,12:58:45.000,187,9527290,-475,0,1657112325,5460.176980219992,208.02891929999896,25092.310821600004
2022-07-06,12:58:46.000,187,9526108,-795,0,1657112326,5460.291497489998,208.86071664000337,25092.499473840006
2022-07-06,12:58:47.000,187,9526327,725,0,1657112327,5460.170243909997,209.41054878000432,25092.37370568001
2022-07-06,12:58:48.000,187,9525811,-795,0,1657112328,5460.278024869993,209.7136613699986,25092.408641280002
2022-07-06,12:58:49.000,187,9525124,-114,0,1657112329,5460.352124279998,211.12348737000138,25092.660177599995
2022-07-06,12:58:50.000,187,9526531,-795,0,1657112330,5460.338651659993,209.31186095999874,25092.660177599995
2022-07-06,12:58:51.000,187,9526540,-795,0,1657112331,5460.372333209998,210.41857437,25092.70908744001
2022-07-06,12:58:52.000,187,9527033,-795,0,1657112332,5460.278024869993,210.30578829000297,25092.4854996
2022-07-06,12:58:53.000,187,9526726,-795,0,1657112333,5460.3453879699955,210.01677396000014,25092.562357919996
2022-07-06,12:58:54.000,187,9526835,-795,0,1657112334,5460.304970109995,209.44579443000111,25092.625242000002
2022-07-06,12:58:55.000,187,9526919,-795,0,1657112335,5460.331915349998,210.1366091700038,25092.632229119998
2022-07-06,12:58:56.000,187,9526395,445,0,1657112336,5460.271288559998,210.0238230899995,25092.499473840006
2022-07-06,12:58:57.000,187,9527205,-795,0,1657112337,5460.338651659993,210.1225109099978,25092.611267759996
2022-07-06,12:58:58.000,187,9526730,-795,0,1657112338,5460.446432619996,210.10841264999908,25092.75799728001
2022-07-06,12:58:59.000,187,9526348,-795,0,1657112339,5460.352124279998,210.98250476999965,25092.59030640001
2022-07-06,12:59:00.000,187,9526179,-795,0,1657112340,5460.486850479996,209.09333793000405,25092.764984400004
2022-07-06,12:59:01.000,187,9527585,-795,0,1657112341,5460.426223689996,209.04399402000126,25092.618254880006
2022-07-06,12:59:02.000,187,9526885,165,0,1657112342,5460.264552249995,209.95333178999863,25092.54139656001
2022-07-06,12:59:03.000,187,9526906,-795,0,1657112343,5460.284761179995,209.89693875000376,25092.492486719995
2022-07-06,12:59:04.000,187,9526164,-795,0,1657112344,5460.385805829996,209.4951383400039,25092.744023040003
2022-07-06,12:59:05.000,187,9525409,-155,0,1657112345,5460.453168929998,209.70661223999923,25092.785945760006
2022-07-06,12:59:06.000,187,9526093,605,0,1657112346,5460.432959999998,210.24939525000082,25092.827868479995
2022-07-06,12:59:07.000,187,9527570,-195,0,1657112347,5460.298233799993,209.7771035400001,25092.611267759996
2022-07-06,12:59:08.000,187,9526222,-795,0,1657112348,5460.291497489998,209.78415266999946,25092.625242000002
2022-07-06,12:59:09.000,187,9526299,-795,0,1657112349,5460.399278449993,209.6784157200018,25092.716074560005
2022-07-06,12:59:10.000,187,9526115,-795,0,1657112350,5460.4935867899985,210.0731670000023,25092.75799728001
2022-07-06,12:59:11.000,187,9525870,845,0,1657112351,5460.325179039995,209.83349658000225,25092.569345040007
2022-07-06,12:59:12.000,187,9525813,765,0,1657112352,5460.392542139998,208.79727447000187,25092.67415184
2022-07-06,12:59:13.000,187,9526209,-795,0,1657112353,5460.446432619996,208.1699019000007,25092.688126080007
2022-07-06,12:59:14.000,187,9526547,805,0,1657112354,5460.500323099994,209.14973096999893,25092.862804080003
2022-07-06,12:59:15.000,187,9525604,325,0,1657112355,5460.513795719999,209.99562657000206,25092.911713920003
2022-07-06,12:59:16.000,187,9526875,-795,0,1657112356,5460.473377859998,209.7136613699986,25092.87677832001
2022-07-06,12:59:17.000,187,9527052,-635,0,1657112357,5460.331915349998,209.65726833000372,25092.597293520004
2022-07-06,12:59:18.000,187,9525297,-795,0,1657112358,5460.318442729993,208.6915375200042,25092.67415184
2022-07-06,12:59:19.000,187,9524878,445,0,1657112359,5460.372333209998,208.73383230000036,25092.799919999998
2022-07-06,12:59:20.000,187,9525123,-795,0,1657112360,5460.426223689996,208.74088142999972,25092.82088136
2022-07-06,12:59:21.000,187,9524449,-795,0,1657112361,5460.466641549996,208.43776883999817,25092.904726800007
2022-07-06,12:59:22.000,187,9525917,-795,0,1657112362,5460.453168929998,209.34005748000345,25092.84184272
2022-07-06,12:59:23.000,187,9524751,-795,0,1657112363,5460.365596899996,209.14268183999957,25092.77197152
2022-07-06,12:59:24.000,187,9524770,-795,0,1657112364,5460.432959999998,210.1507074300025,25092.883765440005
2022-07-06,12:59:25.000,187,9526244,-795,0,1657112365,5460.399278449993,210.36218132999784,25092.82088136
2022-07-06,12:59:26.000,187,9525382,-795,0,1657112366,5460.399278449993,210.10841264999908,25092.84184272
2022-07-06,12:59:27.000,187,9526411,-795,0,1657112367,5460.291497489998,209.9392335299999,25092.660177599995
2022-07-06,12:59:28.000,187,9523927,-795,0,1657112368,5460.311706419998,210.40447611000127,25092.737035920007
2022-07-06,12:59:29.000,187,9525019,85,0,1657112369,5460.547477269996,210.74988347999897,25092.967610879998
2022-07-06,12:59:30.000,187,9525418,-795,0,1657112370,5460.4599052399935,210.50316392999957,25092.946649519996
2022-07-06,12:59:31.000,187,9525625,-795,0,1657112371,5460.480114169994,210.545458710003,25092.967610879998
2022-07-06,12:59:32.000,187,9526242,-795,0,1657112372,5460.399278449993,210.876767820002,25092.764984400004
2022-07-06,12:59:33.000,187,9525666,885,0,1657112373,5460.278024869993,210.31988655000168,25092.548383680005
2022-07-06,12:59:34.000,187,9525528,845,0,1657112374,5460.318442729993,210.59480261999852,25092.764984400004
2022-07-06,12:59:35.000,187,9526653,845,0,1657112375,5460.311706419998,210.96135738000157,25092.67415184
2022-07-06,12:59:36.000,187,9526892,725,0,1657112376,5460.446432619996,210.90496433999942,25092.904726800007
2022-07-06,12:59:37.000,187,9526109,-795,0,1657112377,5460.547477269996,211.32791214000463,25093.0095336
2022-07-06,12:59:38.000,187,9525892,-795,0,1657112378,5460.500323099994,210.55250784000236,25092.960623760002
2022-07-06,12:59:39.000,187,9526967,-795,0,1657112379,5460.480114169994,210.75693260999833,25092.862804080003
2022-07-06,12:59:40.000,187,9526158,-595,0,1657112380,5460.540740959994,210.1366091700038,25093.0095336
2022-07-06,12:59:41.000,187,9527643,1205,0,1657112381,5460.4935867899985,209.89693875000376,25092.911713920003
2022-07-06,12:59:42.000,187,9526827,-795,0,1657112382,5460.365596899996,210.96135738000157,25092.764984400004
2022-07-06,12:59:43.000,187,9526720,-795,0,1657112383,5460.372333209998,211.56758256000467,25092.785945760006
2022-07-06,12:59:44.000,187,9525759,885,0,1657112384,5460.527268339996,209.88284048999776,25092.953636640006
2022-07-06,12:59:45.000,187,9525528,-795,0,1657112385,5460.513795719999,209.70661223999923,25093.030494960003
2022-07-06,12:59:46.000,187,9525996,1085,0,1657112386,5460.520532029994,210.24939525000082,25093.072417680007
2022-07-06,12:59:47.000,187,9525455,725,0,1657112387,5460.446432619996,209.51628573000198,25092.946649519996
2022-07-06,12:59:48.000,187,9526715,1125,0,1657112388,5460.574422509999,209.85464397000032,25093.023507840007
2022-07-06,12:59:49.000,187,9525067,765,0,1657112389,5460.432959999998,209.6784157200018,25092.995559359995
2022-07-06,12:59:50.000,187,9525890,-795,0,1657112390,5460.446432619996,209.91808614000183,25092.946649519996
2022-07-06,12:59:51.000,187,9525661,-795,0,1657112391,5460.385805829996,210.27759176999825,25093.0095336
2022-07-06,12:59:52.000,187,9525991,-795,0,1657112392,5460.365596899996,210.71463783000218,25092.862804080003
2022-07-06,12:59:53.000,187,9525991,525,0,1657112393,5460.358860589993,209.86874222999904,25092.953636640006
2022-07-06,12:59:54.000,187,9526205,645,0,1657112394,5460.4599052399935,209.58677703000285,25093.128314640002
2022-07-06,12:59:55.000,187,9525964,-114,0,1657112395,5460.473377859998,210.31988655000168,25093.135301759998
2022-07-06,12:59:56.000,187,9526024,1245,0,1657112396,5460.486850479996,210.22824786000274,25093.09337904001
2022-07-06,12:59:57.000,187,9525805,-795,0,1657112397,5460.325179039995,211.21512606000033,25092.84184272
2022-07-06,12:59:58.000,187,9524891,124,0,1657112398,5460.311706419998,212.41347816000052,25092.848829839997
2022-07-06,12:59:59.000,187,9525985,-795,0,1657112399,5460.379069519993,210.39037785000255,25093.0095336
2022-07-06,13:00:00.000,187,9525530,285,0,1657112400,5460.399278449993,210.72168696000153,25093.072417680007
2022-07-06,13:00:01.000,187,9525610,-795,0,1657112401,5460.473377859998,210.8274239099992,25093.135301759998
2022-07-06,13:00:02.000,187,9526724,-795,0,1657112402,5460.419487379993,210.0731670000023,25093.135301759998
2022-07-06,13:00:03.000,187,9525459,-675,0,1657112403,5460.379069519993,210.39037785000255,25093.016520719997
2022-07-06,13:00:04.000,187,9526391,404,0,1657112404,5460.439696309993,209.95333178999863,25093.142288880008
2022-07-06,13:00:05.000,187,9525555,-795,0,1657112405,5460.399278449993,210.1507074300025,25093.023507840007
2022-07-06,13:00:06.000,187,9525495,1125,0,1657112406,5460.412751069998,210.01677396000014,25093.09337904001
2022-07-06,13:00:07.000,187,9526731,-795,0,1657112407,5460.257815939993,210.71463783000218,25092.862804080003
2022-07-06,13:00:08.000,187,9525722,285,0,1657112408,5460.3453879699955,210.92611173000478,25092.932675280004
2022-07-06,13:00:09.000,187,9526750,-795,0,1657112409,5460.298233799993,210.55250784000236,25092.904726800007
2022-07-06,13:00:10.000,187,9527036,-795,0,1657112410,5460.466641549996,211.77905646,25093.21216008001
2022-07-06,13:00:11.000,187,9525841,1125,0,1657112411,5460.446432619996,210.63709740000195,25093.233121439996
2022-07-06,13:00:12.000,187,9524647,-795,0,1657112412,5460.338651659993,208.79727447000187,25093.079404800003
2022-07-06,13:00:13.000,187,9524525,-795,0,1657112413,5460.392542139998,210.57365523000044,25093.15626312
2022-07-06,13:00:14.000,187,9526380,-795,0,1657112414,5460.379069519993,209.96743005000462,25093.10735328
2022-07-06,13:00:15.000,187,9526014,-795,0,1657112415,5460.426223689996,210.7287360900009,25093.08639192
2022-07-06,13:00:16.000,187,9525791,-114,0,1657112416,5460.338651659993,209.1003870600034,25093.002546480006
2022-07-06,13:00:17.000,187,9525603,-795,0,1657112417,5460.399278449993,210.45382002000406,25093.100366160004
2022-07-06,13:00:18.000,187,9525706,485,0,1657112418,5460.4935867899985,209.8264474500029,25093.26106992001
2022-07-06,13:00:19.000,187,9524199,-795,0,1657112419,5460.4935867899985,210.45382002000406,25093.21216008001
2022-07-06,13:00:20.000,187,9524204,-795,0,1657112420,5460.446432619996,209.5938261600022,25093.268057040004
2022-07-06,13:00:21.000,187,9524608,-795,0,1657112421,5460.385805829996,210.6934904400041,25093.198185840003
2022-07-06,13:00:22.000,187,9524237,-235,0,1657112422,5460.298233799993,211.1023399800033,25093.03748208
2022-07-06,13:00:23.000,187,9524105,-795,0,1657112423,5460.271288559998,210.1507074300025,25093.016520719997
2022-07-06,13:00:24.000,187,9523981,205,0,1657112424,5460.399278449993,210.65824479000003,25093.17722448
2022-07-06,13:00:25.000,187,9524341,-195,0,1657112425,5460.432959999998,211.5957790800021,25093.289018400006
2022-07-06,13:00:26.000,187,9524517,885,0,1657112426,5460.446432619996,211.87069514999894,25093.26106992001
2022-07-06,13:00:27.000,187,9523021,-795,0,1657112427,5460.379069519993,210.6793921799981,25093.142288880008
2022-07-06,13:00:28.000,187,9524074,765,0,1657112428,5460.426223689996,210.6934904400041,25093.296005520002
2022-07-06,13:00:29.000,187,9524170,1165,0,1657112429,5460.392542139998,210.93316086000414,25093.198185840003
2022-07-06,13:00:30.000,187,9523925,-795,0,1657112430,5460.372333209998,211.81430211000406,25093.191198720007
2022-07-06,13:00:31.000,187,9525037,565,0,1657112431,5460.412751069998,211.65217212000425,25093.17722448
2022-07-06,13:00:32.000,187,9524959,-795,0,1657112432,5460.291497489998,210.77808000000368,25093.100366160004
2022-07-06,13:00:33.000,187,9525073,-795,0,1657112433,5460.291497489998,210.01677396000014,25093.121327520006
2022-07-06,13:00:34.000,187,9523886,-795,0,1657112434,5460.406014759996,210.05906874000357,25093.330941119995
2022-07-06,13:00:35.000,187,9524244,-795,0,1657112435,5460.379069519993,210.24939525000082,25093.309979760008
2022-07-06,13:00:36.000,187,9525157,924,0,1657112436,5460.419487379993,211.15168388999882,25093.233121439996
2022-07-06,13:00:37.000,187,9526637,-795,0,1657112437,5460.271288559998,211.447747350001,25093.04446920001
2022-07-06,13:00:38.000,187,9525121,404,0,1657112438,5460.311706419998,210.86971869000263,25093.072417680007
2022-07-06,13:00:39.000,187,9524880,325,0,1657112439,5460.331915349998,211.320863009998,25093.170237360006
2022-07-06,13:00:40.000,187,9524229,-795,0,1657112440,5460.406014759996,210.92611173000478,25093.247095680003
2022-07-06,13:00:41.000,187,9524643,-795,0,1657112441,5460.412751069998,211.6803686400017,25093.2540828
2022-07-06,13:00:42.000,187,9523783,-795,0,1657112442,5460.358860589993,211.1375856300001,25093.219147200005
2022-07-06,13:00:43.000,187,9524539,-795,0,1657112443,5460.3453879699955,211.78610558999935,25093.282031279996
2022-07-06,13:00:44.000,187,9524695,205,0,1657112444,5460.203925459995,210.06611787000293,25093.051456320005
2022-07-06,13:00:45.000,187,9525654,-795,0,1657112445,5460.325179039995,210.94725912000285,25093.170237360006
2022-07-06,13:00:46.000,187,9524907,-795,0,1657112446,5460.318442729993,211.46184560999973,25093.219147200005
2022-07-06,13:00:47.000,187,9526104,-795,0,1657112447,5460.338651659993,210.1366091700038,25093.282031279996
2022-07-06,13:00:48.000,187,9525805,-795,0,1657112448,5460.284761179995,210.55250784000236,25093.149276000004
2022-07-06,13:00:49.000,187,9526455,1405,0,1657112449,5460.311706419998,209.7418578900033,25093.219147200005
2022-07-06,13:00:50.000,187,9524694,404,0,1657112450,5460.466641549996,209.94628265999927,25093.365876720003
2022-07-06,13:00:51.000,187,9526938,-795,0,1657112451,5460.473377859998,208.85366751000402,25093.37985096001
2022-07-06,13:00:52.000,187,9526920,1005,0,1657112452,5460.3453879699955,208.65629187000013,25093.26106992001
2022-07-06,13:00:53.000,187,9525180,-795,0,1657112453,5460.365596899996,208.62104622000334,25093.289018400006
2022-07-06,13:00:54.000,187,9526646,-795,0,1657112454,5460.358860589993,208.86071664000337,25093.26106992001
2022-07-06,13:00:55.000,187,9524454,605,0,1657112455,5460.399278449993,209.40349964999768,25093.233121439996
2022-07-06,13:00:56.000,187,9526759,-795,0,1657112456,5460.298233799993,209.27661531000194,25093.184211599997
2022-07-06,13:00:57.000,187,9525560,445,0,1657112457,5460.311706419998,209.02989576000255,25093.289018400006
2022-07-06,13:00:58.000,187,9525798,-795,0,1657112458,5460.466641549996,209.31186095999874,25093.435747920004
2022-07-06,13:00:59.000,187,9524244,-155,0,1657112459,5460.412751069998,209.17087836000428,25093.449722159996
2022-07-06,13:01:00.000,187,9526627,-795,0,1657112460,5460.406014759996,209.3189100899981,25093.386838080005
2022-07-06,13:01:01.000,187,9525058,-795,0,1657112461,5460.419487379993,208.3813758000033,25093.27504416
2022-07-06,13:01:02.000,187,9525168,725,0,1657112462,5460.278024869993,208.5646531800012,25093.191198720007
2022-07-06,13:01:03.000,187,9525181,765,0,1657112463,5460.257815939993,208.6280953500027,25093.20517296
2022-07-06,13:01:04.000,187,9524343,765,0,1657112464,5460.412751069998,208.94530620000296,25093.358889600007
2022-07-06,13:01:05.000,187,9525258,124,0,1657112465,5460.439696309993,209.30481182999938,25093.575490320007
2022-07-06,13:01:06.000,187,9524274,-795,0,1657112466,5460.446432619996,208.75497968999844,25093.44273504
2022-07-06,13:01:07.000,187,9526137,-795,0,1657112467,5460.399278449993,208.79727447000187,25093.519593359997
2022-07-06,13:01:08.000,187,9525836,-795,0,1657112468,5460.352124279998,208.16285277000134,25093.330941119995
2022-07-06,13:01:09.000,187,9524602,-795,0,1657112469,5460.372333209998,208.36022840999794,25093.386838080005
2022-07-06,13:01:10.000,187,9524663,-795,0,1657112470,5460.217398079993,207.35925195000164,25093.149276000004
2022-07-06,13:01:11.000,187,9525542,725,0,1657112471,5460.365596899996,207.0208937100033,25093.414786560003
2022-07-06,13:01:12.000,187,9525532,-114,0,1657112472,5460.311706419998,205.2022181700013,25093.26106992001
2022-07-06,13:01:13.000,187,9525762,-195,0,1657112473,5460.278024869993,206.35827548999805,25093.268057040004
2022-07-06,13:01:14.000,187,9524798,-795,0,1657112474,5460.3453879699955,207.17597457000375,25093.37985096001
2022-07-06,13:01:15.000,187,9525007,-795,0,1657112475,5460.412751069998,208.3179336300018,25093.575490320007
2022-07-06,13:01:16.000,187,9524993,165,0,1657112476,5460.190452839997,208.01482104000024,25093.22613432
2022-07-06,13:01:17.000,187,9524734,-795,0,1657112477,5460.3453879699955,208.4800636200016,25093.42177368
2022-07-06,13:01:18.000,187,9522870,-195,0,1657112478,5460.331915349998,208.5646531800012,25093.463696400002
2022-07-06,13:01:19.000,187,9523913,-795,0,1657112479,5460.271288559998,208.24039320000156,25093.42177368
2022-07-06,13:01:20.000,187,9525111,845,0,1657112480,5460.325179039995,208.42367057999945,25093.54055472
2022-07-06,13:01:21.000,187,9524269,404,0,1657112481,5460.3453879699955,208.37432667000394,25093.575490320007
2022-07-06,13:01:22.000,187,9524983,605,0,1657112482,5460.338651659993,210.22119873000338,25093.54055472
2022-07-06,13:01:23.000,187,9524372,-795,0,1657112483,5460.271288559998,208.67039012999885,25093.407799440007
2022-07-06,13:01:24.000,187,9523237,-795,0,1657112484,5460.3453879699955,208.63514448000205,25093.49164488
2022-07-06,13:01:25.000,187,9524149,-795,0,1657112485,5460.2308706999975,208.81137273000058,25093.526580480007
2022-07-06,13:01:26.000,187,9524084,-795,0,1657112486,5460.257815939993,208.86071664000337,25093.49164488
2022-07-06,13:01:27.000,187,9524029,-795,0,1657112487,5460.298233799993,210.12956004000443,25093.470683519998
2022-07-06,13:01:28.000,187,9523975,-795,0,1657112488,5460.203925459995,209.97447918000398,25093.37286384
2022-07-06,13:01:29.000,187,9524091,485,0,1657112489,5460.251079629998,208.86071664000337,25093.456709280006
2022-07-06,13:01:30.000,187,9523693,-35,0,1657112490,5460.311706419998,210.10841264999908,25093.624400160006
2022-07-06,13:01:31.000,187,9524586,1125,0,1657112491,5460.311706419998,210.66529391999939,25093.645361520008
2022-07-06,13:01:32.000,187,9525600,485,0,1657112492,5460.244343319995,210.6441465300013,25093.42876080001
2022-07-06,13:01:33.000,187,9525447,1045,0,1657112493,5460.264552249995,211.37020692000078,25093.484657760004
2022-07-06,13:01:34.000,187,9526119,605,0,1657112494,5460.271288559998,211.0741434599986,25093.505619120006
2022-07-06,13:01:35.000,187,9525737,525,0,1657112495,5460.264552249995,211.99757949000195,25093.519593359997
2022-07-06,13:01:36.000,187,9525211,-795,0,1657112496,5460.183716529995,210.80627652000112,25093.400812319996
2022-07-06,13:01:37.000,187,9525295,685,0,1657112497,5460.2308706999975,210.22119873000338,25093.505619120006
2022-07-06,13:01:38.000,187,9526126,-795,0,1657112498,5460.325179039995,209.21317314000044,25093.673310000006
2022-07-06,13:01:39.000,187,9525974,-795,0,1657112499,5460.311706419998,209.07923966999806,25093.624400160006
2022-07-06,13:01:40.000,187,9526406,805,0,1657112500,5460.311706419998,209.26251705000323,25093.68029712
2022-07-06,13:01:41.000,187,9526951,-795,0,1657112501,5460.291497489998,210.1718548200006,25093.54754184001
2022-07-06,13:01:42.000,187,9526433,-795,0,1657112502,5460.156771289992,210.59480261999852,25093.456709280006
2022-07-06,13:01:43.000,187,9525607,1005,0,1657112503,5460.170243909997,209.90398788000311,25093.414786560003
2022-07-06,13:01:44.000,187,9524738,765,0,1657112504,5460.190452839997,209.6925139800005,25093.49164488
2022-07-06,13:01:45.000,187,9526471,-795,0,1657112505,5460.331915349998,210.32693568000104,25093.71523272001
2022-07-06,13:01:46.000,187,9525303,-35,0,1657112506,5460.284761179995,211.62397559999954,25093.687284239997
2022-07-06,13:01:47.000,187,9526050,-795,0,1657112507,5460.203925459995,209.7771035400001,25093.575490320007
2022-07-06,13:01:48.000,187,9525461,-795,0,1657112508,5460.311706419998,209.1356327100002,25093.72920696
2022-07-06,13:01:49.000,187,9525100,-795,0,1657112509,5460.224134389995,209.4316961700024,25093.645361520008
2022-07-06,13:01:50.000,187,9525841,645,0,1657112510,5460.224134389995,209.65021920000436,25093.624400160006
2022-07-06,13:01:51.000,187,9525797,-795,0,1657112511,5460.264552249995,209.7771035400001,25093.58946456
2022-07-06,13:01:52.000,187,9525004,-795,0,1657112512,5460.176980219992,210.876767820002,25093.484657760004
2022-07-06,13:01:53.000,187,9525089,-795,0,1657112513,5460.217398079993,210.65119566000067,25093.59645168001
2022-07-06,13:01:54.000,187,9525679,-795,0,1657112514,5460.298233799993,209.99562657000206,25093.736194079996
2022-07-06,13:01:55.000,187,9524274,-795,0,1657112515,5460.278024869993,209.9392335299999,25093.75715544
2022-07-06,13:01:56.000,187,9525429,765,0,1657112516,5460.2308706999975,209.0721905399987,25093.7781168
2022-07-06,13:01:57.000,187,9525016,404,0,1657112517,5460.096144499999,208.57170231000055,25093.470683519998
2022-07-06,13:01:58.000,187,9525513,-795,0,1657112518,5460.129826049997,208.15580364000198,25093.526580480007
2022-07-06,13:01:59.000,187,9525357,1125,0,1657112519,5460.203925459995,208.8889131600008,25093.666322879995
2022-07-06,13:02:00.000,187,9526106,-315,0,1657112520,5460.217398079993,209.8898896200044,25093.68029712
2022-07-06,13:02:01.000,187,9525428,-795,0,1657112521,5460.264552249995,210.92611173000478,25093.785103919996
2022-07-06,13:02:02.000,187,9526458,765,0,1657112522,5460.237607009993,209.67136659000244,25093.7082456
2022-07-06,13:02:03.000,187,9526455,1045,0,1657112523,5460.190452839997,209.9251352700012,25093.631387280002
2022-07-06,13:02:04.000,187,9525814,-795,0,1657112524,5460.278024869993,209.73480876000394,25093.7781168
2022-07-06,13:02:05.000,187,9527400,805,0,1657112525,5460.224134389995,208.83252011999866,25093.673310000006
2022-07-06,13:02:06.000,187,9525780,-795,0,1657112526,5460.2308706999975,209.26251705000323,25093.72920696
2022-07-06,13:02:07.000,187,9526580,965,0,1657112527,5460.156771289992,209.99562657000206,25093.54754184001
2022-07-06,13:02:08.000,187,9526022,-795,0,1657112528,5460.082671879994,208.81137273000058,25093.484657760004
2022-07-06,13:02:09.000,187,9526254,-795,0,1657112529,5460.257815939993,209.05104315000062,25093.861962240007
2022-07-06,13:02:10.000,187,9527239,-795,0,1657112530,5460.298233799993,211.0388978100018,25093.868949360003
2022-07-06,13:02:11.000,187,9527419,-795,0,1657112531,5460.096144499999,210.73578522000025,25093.61042592
2022-07-06,13:02:12.000,187,9527164,-475,0,1657112532,5460.210661769997,210.2846409000049,25093.65933576
2022-07-06,13:02:13.000,187,9527475,-795,0,1657112533,5460.257815939993,210.46791828000278,25093.76414256001
2022-07-06,13:02:14.000,187,9527107,-795,0,1657112534,5460.190452839997,209.05809227999998,25093.76414256001
2022-07-06,13:02:15.000,187,9527320,-795,0,1657112535,5460.224134389995,209.79825092999818,25093.76414256001
2022-07-06,13:02:16.000,187,9527593,-795,0,1657112536,5460.163507599995,211.0741434599986,25093.687284239997
2022-07-06,13:02:17.000,187,9526940,-795,0,1657112537,5460.1971891499925,211.60987734000082,25093.701258480003
2022-07-06,13:02:18.000,187,9527124,-795,0,1657112538,5460.284761179995,211.56758256000467,25093.89689784
2022-07-06,13:02:19.000,187,9526652,725,0,1657112539,5460.284761179995,211.19397867000225,25093.903884959997
2022-07-06,13:02:20.000,187,9525947,-795,0,1657112540,5460.257815939993,211.75790907000192,25093.938820560004
2022-07-06,13:02:21.000,187,9526760,-795,0,1657112541,5460.224134389995,212.0398742699981,25093.792091040006
2022-07-06,13:02:22.000,187,9527221,-795,0,1657112542,5460.069199259997,211.72266341999784,25093.687284239997
2022-07-06,13:02:23.000,187,9526833,965,0,1657112543,5460.082671879994,211.50414039000316,25093.65933576
2022-07-06,13:02:24.000,187,9525337,-795,0,1657112544,5460.176980219992,210.53136045000429,25093.89689784
2022-07-06,13:02:25.000,187,9525951,-795,0,1657112545,5460.278024869993,210.16480569000123,25093.973756159998
2022-07-06,13:02:26.000,187,9525686,-195,0,1657112546,5460.264552249995,211.95528470999852,25093.868949360003
2022-07-06,13:02:27.000,187,9525756,325,0,1657112547,5460.264552249995,210.14365830000315,25093.910872080007
2022-07-06,13:02:28.000,187,9525979,-795,0,1657112548,5460.156771289992,210.11546177999844,25093.722219840005
2022-07-06,13:02:29.000,187,9525744,-795,0,1657112549,5460.150034979997,211.4125017000042,25093.785103919996
2022-07-06,13:02:30.000,187,9526069,365,0,1657112550,5460.183716529995,211.24332257999777,25093.771129680004
2022-07-06,13:02:31.000,187,9525042,-795,0,1657112551,5460.203925459995,211.10938911000267,25093.82702664
2022-07-06,13:02:32.000,187,9524976,-795,0,1657112552,5460.1028808099945,211.3843051799995,25093.701258480003
2022-07-06,13:02:33.000,187,9525800,-795,0,1657112553,5460.170243909997,209.56562964000477,25093.792091040006
2022-07-06,13:02:34.000,187,9525591,-515,0,1657112554,5460.251079629998,210.22824786000274,25093.917859200003
2022-07-06,13:02:35.000,187,9526018,-795,0,1657112555,5460.136562359992,210.74988347999897,25093.792091040006
2022-07-06,13:02:36.000,187,9525970,-315,0,1657112556,5460.2308706999975,211.14463475999946,25093.92484632
2022-07-06,13:02:37.000,187,9525128,165,0,1657112557,5460.203925459995,213.09724377000384,25093.847988
2022-07-06,13:02:38.000,187,9525455,-795,0,1657112558,5460.176980219992,212.88576987000124,25093.854975119997
2022-07-06,13:02:39.000,187,9525350,-795,0,1657112559,5460.170243909997,212.31479034000222,25093.841000880006
2022-07-06,13:02:40.000,187,9526487,-795,0,1657112560,5460.163507599995,212.44167467999796,25093.93183344001
2022-07-06,13:02:41.000,187,9524790,-795,0,1657112561,5460.224134389995,211.7931547199987,25093.94580768
2022-07-06,13:02:42.000,187,9525768,965,0,1657112562,5460.143298669995,210.09431439000036,25093.847988
2022-07-06,13:02:43.000,187,9525928,-35,0,1657112563,5460.224134389995,210.56660610000108,25093.99471752
2022-07-06,13:02:44.000,187,9525333,-675,0,1657112564,5460.257815939993,210.77808000000368,25093.966769040002
2022-07-06,13:02:45.000,187,9525563,-795,0,1657112565,5460.1971891499925,209.07923966999806,25093.854975119997
2022-07-06,13:02:46.000,187,9526268,-795,0,1657112566,5460.082671879994,209.26956618000258,25093.750168320003
2022-07-06,13:02:47.000,187,9525004,-795,0,1657112567,5460.082671879994,209.54448224999942,25093.645361520008
2022-07-06,13:02:48.000,187,9525227,445,0,1657112568,5460.224134389995,209.39645051999833,25093.910872080007
2022-07-06,13:02:49.000,187,9526862,-795,0,1657112569,5460.237607009993,209.17087836000428,25094.071575839997
2022-07-06,13:02:50.000,187,9526227,-795,0,1657112570,5460.224134389995,209.19202575000236,25094.001704639995
2022-07-06,13:02:51.000,187,9526191,205,0,1657112571,5460.278024869993,209.4316961700024,25093.980743280008
2022-07-06,13:02:52.000,187,9526901,-795,0,1657112572,5460.116353429992,208.7902253400025,25093.847988
2022-07-06,13:02:53.000,187,9526728,-795,0,1657112573,5460.1971891499925,210.10136351999972,25093.917859200003
2022-07-06,13:02:54.000,187,9527736,765,0,1657112574,5460.203925459995,210.25644438000018,25093.861962240007
2022-07-06,13:02:55.000,187,9528825,-795,0,1657112575,5460.176980219992,210.3833287200032,25093.903884959997
2022-07-06,13:02:56.000,187,9526633,525,0,1657112576,5460.096144499999,209.7418578900033,25093.799078160002
2022-07-06,13:02:57.000,187,9526927,-795,0,1657112577,5460.109617119997,210.48906567000085,25093.861962240007
2022-07-06,13:02:58.000,187,9526436,-795,0,1657112578,5460.2308706999975,210.1366091700038,25094.022665999997
2022-07-06,13:02:59.000,187,9526545,1005,0,1657112579,5460.237607009993,210.99660302999837,25094.04362736
2022-07-06,13:03:00.000,187,9526924,-795,0,1657112580,5460.210661769997,210.6089008800045,25094.036640240003
2022-07-06,13:03:01.000,187,9526771,285,0,1657112581,5460.136562359992,211.86364601999958,25093.980743280008
2022-07-06,13:03:02.000,187,9526779,1125,0,1657112582,5460.015308779999,211.8424986300015,25093.771129680004
2022-07-06,13:03:03.000,187,9526830,-795,0,1657112583,5460.022045089994,212.22315165000327,25093.7781168
2022-07-06,13:03:04.000,187,9527016,845,0,1657112584,5460.096144499999,212.13151296000433,25094.008691760006
2022-07-06,13:03:05.000,187,9528121,645,0,1657112585,5460.156771289992,210.83447303999856,25094.071575839997
2022-07-06,13:03:06.000,187,9528169,-795,0,1657112586,5460.136562359992,211.60282821000146,25093.99471752
2022-07-06,13:03:07.000,187,9527751,-795,0,1657112587,5460.028781399997,211.63807385999826,25093.89689784
2022-07-06,13:03:08.000,187,9527010,485,0,1657112588,5460.143298669995,212.4487238100046,25094.022665999997
2022-07-06,13:03:09.000,187,9526190,-515,0,1657112589,5460.048990329997,212.57560815000033,25094.008691760006
2022-07-06,13:03:10.000,187,9525885,-795,0,1657112590,5460.075935569999,211.2362734499984,25094.022665999997
2022-07-06,13:03:11.000,187,9525826,-274,0,1657112591,5460.069199259997,209.60792442000093,25093.987730400004
2022-07-06,13:03:12.000,187,9526571,685,0,1657112592,5459.860373649994,210.68644131000474,25093.694271360007
2022-07-06,13:03:13.000,187,9526404,-155,0,1657112593,5460.042254019994,210.7287360900009,25093.92484632
2022-07-06,13:03:14.000,187,9526338,-795,0,1657112594,5460.143298669995,210.6793921799981,25094.134459920002
2022-07-06,13:03:15.000,187,9525250,-795,0,1657112595,5460.136562359992,210.73578522000025,25094.155421280004
2022-07-06,13:03:16.000,187,9525988,-795,0,1657112596,5460.190452839997,209.9392335299999,25094.071575839997
2022-07-06,13:03:17.000,187,9526073,-795,0,1657112597,5460.028781399997,210.66529391999939,25093.889910720005
2022-07-06,13:03:18.000,187,9526444,-795,0,1657112598,5460.055726639999,211.01070129000436,25093.93183344001
2022-07-06,13:03:19.000,187,9526019,124,0,1657112599,5460.109617119997,209.8053000600048,25094.09952432001
2022-07-06,13:03:20.000,187,9525823,-795,0,1657112600,5460.116353429992,209.1567800999983,25094.06458872
2022-07-06,13:03:21.000,187,9525701,-795,0,1657112601,5460.143298669995,210.0731670000023,25094.127472800006
2022-07-06,13:03:22.000,187,9525345,-795,0,1657112602,5460.062462949994,209.14268183999957,25094.029653120007
2022-07-06,13:03:23.000,187,9526511,805,0,1657112603,5459.9883635399965,209.45284356000047,25093.87593648
2022-07-06,13:03:24.000,187,9524915,5,0,1657112604,5460.150034979997,209.02989576000255,25094.11349856
2022-07-06,13:03:25.000,187,9525430,-795,0,1657112605,5460.075935569999,208.5787514399999,25094.071575839997
2022-07-06,13:03:26.000,187,9525355,-795,0,1657112606,5460.042254019994,208.73383230000036,25094.036640240003
2022-07-06,13:03:27.000,187,9524744,-795,0,1657112607,5459.995099849999,208.9100605499989,25093.854975119997
2022-07-06,13:03:28.000,187,9525026,-795,0,1657112608,5460.015308779999,210.19300220999867,25093.889910720005
2022-07-06,13:03:29.000,187,9524866,965,0,1657112609,5460.203925459995,209.66431746000308,25094.155421280004
2022-07-06,13:03:30.000,187,9524800,-795,0,1657112610,5460.123089739995,210.36218132999784,25093.973756159998
2022-07-06,13:03:31.000,187,9524385,1245,0,1657112611,5460.163507599995,209.65021920000436,25094.148434160008
2022-07-06,13:03:32.000,187,9524425,-795,0,1657112612,5460.062462949994,210.1225109099978,25094.029653120007
2022-07-06,13:03:33.000,187,9525171,-795,0,1657112613,5460.109617119997,210.14365830000315,25094.106511440004
2022-07-06,13:03:34.000,187,9525935,685,0,1657112614,5460.163507599995,210.6300482700026,25094.0925372
2022-07-06,13:03:35.000,187,9527209,-74,0,1657112615,5460.028781399997,210.21414960000402,25093.959781920006
2022-07-06,13:03:36.000,187,9527470,-795,0,1657112616,5460.042254019994,210.0238230899995,25094.01567888
2022-07-06,13:03:37.000,187,9526143,-795,0,1657112617,5460.055726639999,209.65726833000372,25094.0925372
2022-07-06,13:03:38.000,187,9525481,525,0,1657112618,5460.203925459995,210.41152524000063,25094.274202320004
2022-07-06,13:03:39.000,187,9527324,-795,0,1657112619,5460.237607009993,210.6089008800045,25094.288176559996
2022-07-06,13:03:40.000,187,9525657,-795,0,1657112620,5460.237607009993,209.91808614000183,25094.26022808
2022-07-06,13:03:41.000,187,9524794,-795,0,1657112621,5460.190452839997,208.26154058999964,25094.18336976
2022-07-06,13:03:42.000,187,9525388,165,0,1657112622,5460.048990329997,209.41054878000432,25094.029653120007
2022-07-06,13:03:43.000,187,9527583,525,0,1657112623,5460.028781399997,208.67039012999885,25093.959781920006
2022-07-06,13:03:44.000,187,9526733,-795,0,1657112624,5460.203925459995,210.05906874000357,25094.239266719997
2022-07-06,13:03:45.000,187,9527206,-795,0,1657112625,5460.244343319995,210.6793921799981,25094.26022808
2022-07-06,13:03:46.000,187,9528129,-795,0,1657112626,5460.237607009993,209.70661223999923,25094.295163680006
2022-07-06,13:03:47.000,187,9526945,205,0,1657112627,5460.224134389995,209.0369448900019,25094.33009928
2022-07-06,13:03:48.000,187,9526391,-795,0,1657112628,5460.156771289992,208.59284969999862,25094.085550080003
2022-07-06,13:03:49.000,187,9526562,-795,0,1657112629,5460.163507599995,208.09236147000047,25094.21830536001
2022-07-06,13:03:50.000,187,9527960,805,0,1657112630,5460.190452839997,209.39645051999833,25094.169395519995
2022-07-06,13:03:51.000,187,9528716,605,0,1657112631,5460.048990329997,209.55153137999878,25094.06458872
2022-07-06,13:03:52.000,187,9527454,885,0,1657112632,5460.096144499999,209.68546485000115,25094.106511440004
2022-07-06,13:03:53.000,187,9527862,805,0,1657112633,5460.116353429992,208.30383537000307,25094.176382640006
2022-07-06,13:03:54.000,187,9528829,-354,0,1657112634,5460.210661769997,208.83252011999866,25094.35106064
2022-07-06,13:03:55.000,187,9526801,645,0,1657112635,5460.183716529995,209.6925139800005,25094.28118944
2022-07-06,13:03:56.000,187,9527729,-795,0,1657112636,5460.170243909997,209.95333178999863,25094.28118944
2022-07-06,13:03:57.000,187,9527905,1205,0,1657112637,5460.035517709999,209.79825092999818,25094.06458872
2022-07-06,13:03:58.000,187,9528549,-795,0,1657112638,5460.048990329997,209.17792749000364,25094.078562960007
2022-07-06,13:03:59.000,187,9527548,845,0,1657112639,5460.1028808099945,209.51628573000198,25094.26022808
2022-07-06,13:04:00.000,187,9528098,-555,0,1657112640,5460.156771289992,210.14365830000315,25094.26022808
2022-07-06,13:04:01.000,187,9529098,805,0,1657112641,5460.203925459995,208.8889131600008,25094.37900912
2022-07-06,13:04:02.000,187,9529747,1285,0,1657112642,5460.143298669995,209.09333793000405,25094.197344000007
2022-07-06,13:04:03.000,187,9529550,-795,0,1657112643,5460.096144499999,208.7761270800038,25094.21131824
2022-07-06,13:04:04.000,187,9528340,-795,0,1657112644,5460.176980219992,209.3823522599996,25094.295163680006
2022-07-06,13:04:05.000,187,9528385,365,0,1657112645,5460.150034979997,209.01579750000383,25094.2322796
2022-07-06,13:04:06.000,187,9528600,-635,0,1657112646,5460.096144499999,208.33908101999987,25094.106511440004
2022-07-06,13:04:07.000,187,9529102,5,0,1657112647,5460.062462949994,208.7761270800038,25094.085550080003
2022-07-06,13:04:08.000,187,9528404,-795,0,1657112648,5460.075935569999,209.86874222999904,25094.120485679996
2022-07-06,13:04:09.000,187,9527633,-795,0,1657112649,5460.224134389995,209.24136965999787,25094.365034880007
2022-07-06,13:04:10.000,187,9526988,-795,0,1657112650,5460.237607009993,209.94628265999927,25094.38599624001
2022-07-06,13:04:11.000,187,9528118,-795,0,1657112651,5460.224134389995,209.1215344500015,25094.358047759997
2022-07-06,13:04:12.000,187,9528028,-795,0,1657112652,5460.123089739995,209.1215344500015,25094.239266719997
2022-07-06,13:04:13.000,187,9528048,-795,0,1657112653,5460.001836159994,209.77005441000074,25094.022665999997
2022-07-06,13:04:14.000,187,9528523,-795,0,1657112654,5460.143298669995,209.1567800999983,25094.21131824
2022-07-06,13:04:15.000,187,9528605,885,0,1657112655,5460.176980219992,209.20612401000108,25094.323112160004
2022-07-06,13:04:16.000,187,9528480,605,0,1657112656,5460.143298669995,210.39037785000255,25094.197344000007
2022-07-06,13:04:17.000,187,9529336,445,0,1657112657,5460.170243909997,209.9885774400027,25094.28118944
2022-07-06,13:04:18.000,187,9529221,605,0,1657112658,5460.271288559998,209.1003870600034,25094.44888032
2022-07-06,13:04:19.000,187,9529199,-795,0,1657112659,5460.251079629998,209.14973096999893,25094.511764400006
2022-07-06,13:04:20.000,187,9530072,1365,0,1657112660,5460.244343319995,210.14365830000315,25094.462854560006
2022-07-06,13:04:21.000,187,9528952,445,0,1657112661,5460.217398079993,208.89596229000017,25094.38599624001
2022-07-06,13:04:22.000,187,9529190,-555,0,1657112662,5460.156771289992,208.59989882999798,25094.1624084
2022-07-06,13:04:23.000,187,9529013,-795,0,1657112663,5460.129826049997,208.6915375200042,25094.190356879997
2022-07-06,13:04:24.000,187,9529575,805,0,1657112664,5460.298233799993,208.16285277000134,25094.392983360005
2022-07-06,13:04:25.000,187,9528271,1085,0,1657112665,5460.278024869993,208.8748149000021,25094.476828799998
2022-07-06,13:04:26.000,187,9528791,-795,0,1657112666,5460.1971891499925,209.45284356000047,25094.295163680006
2022-07-06,13:04:27.000,187,9530186,-795,0,1657112667,5460.176980219992,208.57170231000055,25094.309137919998
2022-07-06,13:04:28.000,187,9528822,-795,0,1657112668,5460.143298669995,208.89596229000017,25094.246253840007
2022-07-06,13:04:29.000,187,9529832,685,0,1657112669,5460.224134389995,209.00874837000447,25094.358047759997
2022-07-06,13:04:30.000,187,9529789,-795,0,1657112670,5460.224134389995,208.45186710000416,25094.39997048
2022-07-06,13:04:31.000,187,9529960,-675,0,1657112671,5460.1971891499925,209.1567800999983,25094.420931840003
2022-07-06,13:04:32.000,187,9530904,-795,0,1657112672,5460.163507599995,208.9100605499989,25094.295163680006
2022-07-06,13:04:33.000,187,9529369,124,0,1657112673,5460.1971891499925,208.0712140800024,25094.441893200004
2022-07-06,13:04:34.000,187,9530567,-795,0,1657112674,5460.318442729993,208.26154058999964,25094.5467
2022-07-06,13:04:35.000,187,9530943,-795,0,1657112675,5460.311706419998,207.824494530003,25094.5467
2022-07-06,13:04:36.000,187,9531101,-74,0,1657112676,5460.251079629998,209.94628265999927,25094.539712880003
2022-07-06,13:04:37.000,187,9530801,-795,0,1657112677,5460.163507599995,208.8889131600008,25094.274202320004
2022-07-06,13:04:38.000,187,9531546,765,0,1657112678,5460.170243909997,209.55153137999878,25094.35106064
2022-07-06,13:04:39.000,187,9532025,965,0,1657112679,5460.237607009993,208.726783170001,25094.476828799998
2022-07-06,13:04:40.000,187,9531195,-795,0,1657112680,5460.244343319995,209.5797279000035,25094.504777279995
2022-07-06,13:04:41.000,187,9531999,1005,0,1657112681,5460.318442729993,209.64317006999772,25094.588622720003
2022-07-06,13:04:42.000,187,9531012,-354,0,1657112682,5460.304970109995,208.48711275000096,25094.560674240005
2022-07-06,13:04:43.000,187,9530285,765,0,1657112683,5460.251079629998,208.1205579899979,25094.44888032
2022-07-06,13:04:44.000,187,9530569,-795,0,1657112684,5460.352124279998,208.726783170001,25094.609584080004
2022-07-06,13:04:45.000,187,9530350,-795,0,1657112685,5460.264552249995,209.64317006999772,25094.469841680002
2022-07-06,13:04:46.000,187,9530301,-795,0,1657112686,5460.2308706999975,208.20514755000477,25094.504777279995
2022-07-06,13:04:47.000,187,9530718,-74,0,1657112687,5460.217398079993,209.41759791000368,25094.323112160004
2022-07-06,13:04:48.000,187,9530712,445,0,1657112688,5460.1971891499925,206.21024376000423,25094.43490608001
2022-07-06,13:04:49.000,187,9530767,-795,0,1657112689,5460.318442729993,208.4448179700048,25094.588622720003
2022-07-06,13:04:50.000,187,9530941,-515,0,1657112690,5460.284761179995,208.61399709000398,25094.623558319996
2022-07-06,13:04:51.000,187,9531133,965,0,1657112691,5460.3453879699955,209.0369448900019,25094.637532560002
2022-07-06,13:04:52.000,187,9530755,-795,0,1657112692,5460.291497489998,208.63514448000205,25094.6165712
2022-07-06,13:04:53.000,187,9531182,-795,0,1657112693,5460.089408189997,208.45891623000352,25094.358047759997
2022-07-06,13:04:54.000,187,9531853,-795,0,1657112694,5460.136562359992,207.6764628000019,25094.413944720007
2022-07-06,13:04:55.000,187,9531609,-795,0,1657112695,5460.2308706999975,209.36120487000153,25094.539712880003
2022-07-06,13:04:56.000,187,9531526,765,0,1657112696,5460.203925459995,209.84759484000097,25094.6165712
2022-07-06,13:04:57.000,187,9531782,-795,0,1657112697,5460.217398079993,211.04594694000116,25094.44888032
2022-07-06,13:04:58.000,187,9529719,-795,0,1657112698,5460.210661769997,210.72168696000153,25094.55368712001
2022-07-06,13:04:59.000,187,9531351,245,0,1657112699,5460.123089739995,208.7902253400025,25094.504777279995
2022-07-06,13:05:00.000,187,9531198,-795,0,1657112700,5460.203925459995,209.91103701000247,25094.623558319996
2022-07-06,13:05:01.000,187,9531027,-795,0,1657112701,5460.156771289992,209.83349658000225,25094.504777279995
2022-07-06,13:05:02.000,187,9530789,-274,0,1657112702,5460.055726639999,208.268589719999,25094.372022000003
2022-07-06,13:05:03.000,187,9531841,445,0,1657112703,5460.028781399997,209.3682540000009,25094.316125040008
2022-07-06,13:05:04.000,187,9531902,-195,0,1657112704,5460.150034979997,209.2343205299985,25094.55368712001
2022-07-06,13:05:05.000,187,9531353,645,0,1657112705,5460.136562359992,208.78317621000315,25094.658493920004
2022-07-06,13:05:06.000,187,9531117,-795,0,1657112706,5460.116353429992,209.960380919998,25094.55368712001
2022-07-06,13:05:07.000,187,9530856,-795,0,1657112707,5460.089408189997,208.45186710000416,25094.469841680002
2022-07-06,13:05:08.000,187,9530245,1165,0,1657112708,5460.170243909997,207.96547713000473,25094.66548104
2022-07-06,13:05:09.000,187,9531318,1525,0,1657112709,5460.082671879994,208.85366751000402,25094.5467
2022-07-06,13:05:10.000,187,9530795,-795,0,1657112710,5460.089408189997,208.67039012999885,25094.525738639997
2022-07-06,13:05:11.000,187,9532316,-795,0,1657112711,5460.089408189997,209.39645051999833,25094.504777279995
2022-07-06,13:05:12.000,187,9530417,-795,0,1657112712,5460.022045089994,210.09431439000036,25094.392983360005
2022-07-06,13:05:13.000,187,9530898,965,0,1657112713,5460.109617119997,210.24939525000082,25094.51875152
2022-07-06,13:05:14.000,187,9529890,-795,0,1657112714,5459.941209369994,209.42464704000304,25094.43490608001
2022-07-06,13:05:15.000,187,9530561,645,0,1657112715,5460.048990329997,209.32595922000473,25094.539712880003
2022-07-06,13:05:16.000,187,9531544,-795,0,1657112716,5460.123089739995,208.68448839000484,25094.651506800008
2022-07-06,13:05:17.000,187,9530747,-795,0,1657112717,5460.022045089994,208.58580056999926,25094.392983360005
2022-07-06,13:05:18.000,187,9531208,-795,0,1657112718,5460.082671879994,208.31088450000243,25094.39997048
2022-07-06,13:05:19.000,187,9530457,-795,0,1657112719,5460.082671879994,209.52333486000134,25094.532725760007
2022-07-06,13:05:20.000,187,9531402,-595,0,1657112720,5460.075935569999,209.960380919998,25094.581635600007
2022-07-06,13:05:21.000,187,9532337,-795,0,1657112721,5460.163507599995,209.6149735500003,25094.672468159995
2022-07-06,13:05:22.000,187,9531541,-795,0,1657112722,5460.170243909997,209.5797279000035,25094.66548104
2022-07-06,13:05:23.000,187,9530920,-235,0,1657112723,5460.069199259997,209.72071049999795,25094.5467
2022-07-06,13:05:24.000,187,9530940,-795,0,1657112724,5460.123089739995,209.97447918000398,25094.679455280006
2022-07-06,13:05:25.000,187,9531604,-795,0,1657112725,5460.082671879994,209.14973096999893,25094.59560984
2022-07-06,13:05:26.000,187,9531552,-595,0,1657112726,5460.096144499999,209.54448224999942,25094.588622720003
2022-07-06,13:05:27.000,187,9531159,-635,0,1657112727,5459.974890919999,208.76907795000443,25094.406957599997
2022-07-06,13:05:28.000,187,9531016,445,0,1657112728,5459.995099849999,208.55760405000183,25094.490803040004
2022-07-06,13:05:29.000,187,9531320,605,0,1657112729,5460.129826049997,208.6633409999995,25094.73535224
2022-07-06,13:05:30.000,187,9531209,965,0,1657112730,5460.129826049997,208.3813758000033,25094.700416640007
2022-07-06,13:05:31.000,187,9531012,-795,0,1657112731,5460.136562359992,208.64924274000077,25094.679455280006
2022-07-06,13:05:32.000,187,9531749,1085,0,1657112732,5460.048990329997,207.86678930999915,25094.532725760007
2022-07-06,13:05:33.000,187,9531352,-795,0,1657112733,5459.921000439994,207.96547713000473,25094.441893200004
2022-07-06,13:05:34.000,187,9532789,-795,0,1657112734,5459.934473059999,208.8254709899993,25094.49779016
2022-07-06,13:05:35.000,187,9532651,965,0,1657112735,5460.001836159994,207.23941673999798,25094.609584080004
2022-07-06,13:05:36.000,187,9532958,-354,0,1657112736,5460.089408189997,208.00777191000088,25094.6165712
2022-07-06,13:05:37.000,187,9533095,-795,0,1657112737,5460.015308779999,208.64924274000077,25094.59560984
2022-07-06,13:05:38.000,187,9532828,-795,0,1657112738,5459.954681989999,208.38842493000266,25094.504777279995
2022-07-06,13:05:39.000,187,9533254,-795,0,1657112739,5460.109617119997,208.28973711000435,25094.728365120005
2022-07-06,13:05:40.000,187,9532704,-795,0,1657112740,5460.089408189997,208.19104928999877,25094.6864424
2022-07-06,13:05:41.000,187,9533439,605,0,1657112741,5460.015308779999,209.26251705000323,25094.644519679998
2022-07-06,13:05:42.000,187,9533679,-795,0,1657112742,5459.921000439994,208.52235839999776,25094.455867439996
2022-07-06,13:05:43.000,187,9531213,-795,0,1657112743,5460.001836159994,208.12760712000454,25094.60259696001
2022-07-06,13:05:44.000,187,9532234,-795,0,1657112744,5460.001836159994,208.58580056999926,25094.490803040004
2022-07-06,13:05:45.000,187,9533269,-795,0,1657112745,5460.015308779999,208.43776883999817,25094.5467
2022-07-06,13:05:46.000,187,9532725,-795,0,1657112746,5460.129826049997,208.83252011999866,25094.76330072
2022-07-06,13:05:47.000,187,9532887,-795,0,1657112747,5460.089408189997,208.9100605499989,25094.742339359997
2022-07-06,13:05:48.000,187,9532597,285,0,1657112748,5459.941209369994,208.74793055999908,25094.49779016
2022-07-06,13:05:49.000,187,9531575,-795,0,1657112749,5460.022045089994,207.86678930999915,25094.60259696001
2022-07-06,13:05:50.000,187,9532286,-795,0,1657112750,5460.035517709999,207.69761018999998,25094.588622720003
2022-07-06,13:05:51.000,187,9532283,-795,0,1657112751,5460.055726639999,207.74695410000277,25094.59560984
2022-07-06,13:05:52.000,187,9531853,-795,0,1657112752,5459.961418299994,206.80237068000133,25094.539712880003
2022-07-06,13:05:53.000,187,9531733,645,0,1657112753,5460.008572469997,206.3159807100019,25094.59560984
2022-07-06,13:05:54.000,187,9531901,-795,0,1657112754,5460.109617119997,206.88696024000092,25094.791249199996
2022-07-06,13:05:55.000,187,9531884,-795,0,1657112755,5460.116353429992,204.84976167000423,25094.78426208
2022-07-06,13:05:56.000,187,9529136,-795,0,1657112756,5460.062462949994,205.6110677100005,25094.728365120005
2022-07-06,13:05:57.000,187,9529078,-795,0,1657112757,5459.947945679996,207.19007283000246,25094.469841680002
2022-07-06,13:05:58.000,187,9529594,-795,0,1657112758,5459.941209369994,207.76810149000084,25094.56766136
2022-07-06,13:05:59.000,187,9529533,-795,0,1657112759,5459.9883635399965,208.09236147000047,25094.700416640007
2022-07-06,13:06:00.000,187,9529856,404,0,1657112760,5460.015308779999,207.73285584000405,25094.693429519997
2022-07-06,13:06:01.000,187,9529628,-795,0,1657112761,5460.089408189997,208.24039320000156,25094.777274960004
2022-07-06,13:06:02.000,187,9530136,-795,0,1657112762,5460.048990329997,207.62006975999975,25094.72137800001
2022-07-06,13:06:03.000,187,9529698,-795,0,1657112763,5459.9883635399965,208.07826321000175,25094.658493920004
2022-07-06,13:06:04.000,187,9529991,-715,0,1657112764,5460.082671879994,207.16187630999775,25094.77028784001
2022-07-06,13:06:05.000,187,9529959,-155,0,1657112765,5460.082671879994,209.3823522599996,25094.749326480007
2022-07-06,13:06:06.000,187,9529505,-795,0,1657112766,5460.015308779999,208.45186710000416,25094.6864424
2022-07-06,13:06:07.000,187,9528617,965,0,1657112767,5459.941209369994,209.47399094999855,25094.60259696001
2022-07-06,13:06:08.000,187,9529878,-235,0,1657112768,5459.927736749996,208.4166214500001,25094.672468159995
2022-07-06,13:06:09.000,187,9529313,-795,0,1657112769,5460.109617119997,207.16187630999775,25094.791249199996
2022-07-06,13:06:10.000,187,9529890,725,0,1657112770,5460.075935569999,207.19007283000246,25094.875094640003
2022-07-06,13:06:11.000,187,9529869,1285,0,1657112771,5460.062462949994,206.99269718999858,25094.85413328
2022-07-06,13:06:12.000,187,9530873,605,0,1657112772,5460.042254019994,206.79532155000197,25094.6864424
2022-07-06,13:06:13.000,187,9529065,365,0,1657112773,5460.1028808099945,207.09138501000416,25094.819197680008
2022-07-06,13:06:14.000,187,9530073,-795,0,1657112774,5460.022045089994,207.6764628000019,25094.742339359997
2022-07-06,13:06:15.000,187,9530212,-114,0,1657112775,5459.887318889996,206.9222058899977,25094.588622720003
2022-07-06,13:06:16.000,187,9530015,-795,0,1657112776,5459.8738462699985,207.7751506200002,25094.455867439996
2022-07-06,13:06:17.000,187,9530327,325,0,1657112777,5459.9883635399965,208.20514755000477,25094.742339359997
2022-07-06,13:06:18.000,187,9531296,-795,0,1657112778,5460.062462949994,209.11448532000213,25094.88906888001
2022-07-06,13:06:19.000,187,9528876,765,0,1657112779,5460.048990329997,209.99562657000206,25094.896056000005
2022-07-06,13:06:20.000,187,9528315,365,0,1657112780,5460.116353429992,209.45284356000047,25094.861120399997
2022-07-06,13:06:21.000,187,9528269,-795,0,1657112781,5460.042254019994,209.84759484000097,25094.78426208
2022-07-06,13:06:22.000,187,9527605,-795,0,1657112782,5459.914264129999,209.72775963000458,25094.504777279995
2022-07-06,13:06:23.000,187,9526978,-795,0,1657112783,5459.941209369994,210.55250784000236,25094.651506800008
2022-07-06,13:06:24.000,187,9527944,-795,0,1657112784,5460.042254019994,210.42562349999935,25094.791249199996
2022-07-06,13:06:25.000,187,9528241,-795,0,1657112785,5460.082671879994,210.20005133999803,25094.910030239997
2022-07-06,13:06:26.000,187,9527552,325,0,1657112786,5460.089408189997,210.3339848100004,25094.85413328
2022-07-06,13:06:27.000,187,9528209,-795,0,1657112787,5459.981627229994,209.8757913599984,25094.72137800001
2022-07-06,13:06:28.000,187,9528928,1165,0,1657112788,5460.109617119997,210.2987391600036,25094.944965840004
2022-07-06,13:06:29.000,187,9528643,1045,0,1657112789,5460.035517709999,210.65824479000003,25094.77028784001
2022-07-06,13:06:30.000,187,9527922,-795,0,1657112790,5460.042254019994,209.19907488000172,25094.805223440002
2022-07-06,13:06:31.000,187,9528604,-795,0,1657112791,5460.015308779999,208.5294075300044,25094.76330072
2022-07-06,13:06:32.000,187,9528487,-795,0,1657112792,5459.995099849999,209.04399402000126,25094.707403760003
2022-07-06,13:06:33.000,187,9527377,-795,0,1657112793,5460.001836159994,209.3823522599996,25094.749326480007
2022-07-06,13:06:34.000,187,9527093,-795,0,1657112794,5460.096144499999,209.35415574000217,25094.924004480003
2022-07-06,13:06:35.000,187,9527035,-795,0,1657112795,5460.123089739995,209.11448532000213,25094.95195296
2022-07-06,13:06:36.000,187,9527398,-114,0,1657112796,5459.961418299994,208.24744233000092,25094.77028784001
2022-07-06,13:06:37.000,187,9526444,805,0,1657112797,5460.055726639999,209.31186095999874,25094.812210559998
2022-07-06,13:06:38.000,187,9526779,-795,0,1657112798,5459.907527819996,208.36022840999794,25094.623558319996
2022-07-06,13:06:39.000,187,9526427,965,0,1657112799,5459.921000439994,208.71268491000228,25094.672468159995
2022-07-06,13:06:40.000,187,9527107,805,0,1657112800,5459.995099849999,208.38842493000266,25094.875094640003
2022-07-06,13:06:41.000,187,9527338,-795,0,1657112801,5460.035517709999,209.184976620003,25094.958940079996
2022-07-06,13:06:42.000,187,9527740,805,0,1657112802,5460.055726639999,209.79120179999882,25094.85413328
2022-07-06,13:06:43.000,187,9526590,885,0,1657112803,5459.974890919999,210.22824786000274,25094.819197680008
2022-07-06,13:06:44.000,187,9526856,285,0,1657112804,5460.116353429992,210.03792134999821,25094.93797872001
2022-07-06,13:06:45.000,187,9525833,-195,0,1657112805,5460.008572469997,210.43972175999806,25094.861120399997
2022-07-06,13:06:46.000,187,9526198,685,0,1657112806,5459.961418299994,210.6089008800045,25094.847146160006
2022-07-06,13:06:47.000,187,9525533,525,0,1657112807,5459.860373649994,210.08021613000165,25094.707403760003
2022-07-06,13:06:48.000,187,9527195,1005,0,1657112808,5459.887318889996,210.46086915000342,25094.693429519997
2022-07-06,13:06:49.000,187,9526943,-795,0,1657112809,5459.995099849999,210.20005133999803,25094.95195296
2022-07-06,13:06:50.000,187,9527304,-795,0,1657112810,5460.062462949994,210.80627652000112,25094.965927200006
2022-07-06,13:06:51.000,187,9527635,5,0,1657112811,5460.055726639999,210.25644438000018,25094.917017360007
2022-07-06,13:06:52.000,187,9526525,-795,0,1657112812,5459.961418299994,209.51628573000198,25094.78426208
2022-07-06,13:06:53.000,187,9527507,-795,0,1657112813,5460.150034979997,208.78317621000315,25094.875094640003
2022-07-06,13:06:54.000,187,9527413,645,0,1657112814,5460.123089739995,210.31988655000168,25094.861120399997
2022-07-06,13:06:55.000,187,9527226,-795,0,1657112815,5460.082671879994,209.7771035400001,25094.868107520007
2022-07-06,13:06:56.000,187,9526948,-155,0,1657112816,5459.921000439994,208.9382570700036,25094.756313600003
2022-07-06,13:06:57.000,187,9527302,-795,0,1657112817,5459.927736749996,209.14268183999957,25094.840159039995
2022-07-06,13:06:58.000,187,9527377,-795,0,1657112818,5460.055726639999,210.51021305999893,25094.972914320002
2022-07-06,13:06:59.000,187,9526836,-795,0,1657112819,5460.156771289992,210.30578829000297,25095.007849919995
2022-07-06,13:07:00.000,187,9528004,-795,0,1657112820,5460.136562359992,210.89791521000006,25094.965927200006
2022-07-06,13:07:01.000,187,9527500,685,0,1657112821,5460.042254019994,209.67136659000244,25094.910030239997
2022-07-06,13:07:02.000,187,9527867,-795,0,1657112822,5460.001836159994,209.21317314000044,25094.742339359997
2022-07-06,13:07:03.000,187,9527168,885,0,1657112823,5460.001836159994,210.11546177999844,25094.728365120005
2022-07-06,13:07:04.000,187,9527998,-795,0,1657112824,5460.096144499999,209.52333486000134,25094.917017360007
2022-07-06,13:07:05.000,187,9528524,485,0,1657112825,5460.183716529995,209.2484187900045,25095.014837040006
2022-07-06,13:07:06.000,187,9527451,-795,0,1657112826,5460.156771289992,208.24039320000156,25095.0008628
2022-07-06,13:07:07.000,187,9528249,-74,0,1657112827,5460.022045089994,209.3189100899981,25094.861120399997
2022-07-06,13:07:08.000,187,9527267,-795,0,1657112828,5460.075935569999,209.51628573000198,25094.979901439998
2022-07-06,13:07:09.000,187,9528036,-795,0,1657112829,5460.008572469997,208.8254709899993,25094.88208176
2022-07-06,13:07:10.000,187,9528101,445,0,1657112830,5459.9883635399965,209.73480876000394,25094.910030239997
2022-07-06,13:07:11.000,187,9528297,-795,0,1657112831,5460.022045089994,210.92611173000478,25094.90304312
2022-07-06,13:07:12.000,187,9527959,124,0,1657112832,5459.900791509994,210.36218132999784,25094.73535224
2022-07-06,13:07:13.000,187,9528828,1165,0,1657112833,5460.008572469997,210.37627959000383,25094.826184800004
2022-07-06,13:07:14.000,187,9528226,-795,0,1657112834,5460.1028808099945,209.77005441000074,25095.042785520003
2022-07-06,13:07:15.000,187,9527668,-235,0,1657112835,5460.075935569999,209.3189100899981,25095.042785520003
2022-07-06,13:07:16.000,187,9530280,-795,0,1657112836,5459.907527819996,209.55858050999814,25094.798236320006
2022-07-06,13:07:17.000,187,9529293,485,0,1657112837,5459.793010549998,210.03792134999821,25094.637532560002
2022-07-06,13:07:18.000,187,9529180,685,0,1657112838,5459.907527819996,209.84759484000097,25094.791249199996
2022-07-06,13:07:19.000,187,9528236,885,0,1657112839,5459.9883635399965,209.94628265999927,25094.875094640003
2022-07-06,13:07:20.000,187,9529690,-795,0,1657112840,5460.028781399997,210.12956004000443,25094.979901439998
2022-07-06,13:07:21.000,187,9528935,725,0,1657112841,5460.042254019994,210.71463783000218,25095.02182416
2022-07-06,13:07:22.000,187,9528448,765,0,1657112842,5459.9883635399965,210.90496433999942,25095.007849919995
2022-07-06,13:07:23.000,187,9528108,124,0,1657112843,5460.069199259997,212.3359377300003,25095.070734
2022-07-06,13:07:24.000,187,9527993,-795,0,1657112844,5459.9883635399965,210.88381695000135,25094.847146160006
2022-07-06,13:07:25.000,187,9528826,565,0,1657112845,5459.981627229994,209.60087529000157,25094.910030239997
2022-07-06,13:07:26.000,187,9528480,-354,0,1657112846,5459.968154609996,209.65021920000436,25094.875094640003
2022-07-06,13:07:27.000,187,9528380,-795,0,1657112847,5460.075935569999,209.70661223999923,25094.88208176
2022-07-06,13:07:28.000,187,9529134,-795,0,1657112848,5459.968154609996,210.41857437,25094.78426208
2022-07-06,13:07:29.000,187,9529117,-795,0,1657112849,5460.028781399997,210.66529391999939,25094.90304312
2022-07-06,13:07:30.000,187,9528909,-195,0,1657112850,5460.123089739995,209.70661223999923,25095.05675976001
2022-07-06,13:07:31.000,187,9529286,924,0,1657112851,5460.042254019994,211.12348737000138,25095.035798400007
2022-07-06,13:07:32.000,187,9529160,-795,0,1657112852,5459.934473059999,210.9402099900035,25094.90304312
2022-07-06,13:07:33.000,187,9528906,725,0,1657112853,5460.042254019994,211.01070129000436,25094.9309916
2022-07-06,13:07:34.000,187,9529858,725,0,1657112854,5460.048990329997,209.91808614000183,25094.917017360007
2022-07-06,13:07:35.000,187,9528638,1005,0,1657112855,5460.048990329997,211.44069822000165,25094.910030239997
2022-07-06,13:07:36.000,187,9529077,605,0,1657112856,5459.961418299994,210.62299914000323,25094.805223440002
2022-07-06,13:07:37.000,187,9528553,-795,0,1657112857,5459.941209369994,209.83349658000225,25094.90304312
2022-07-06,13:07:38.000,187,9528910,-235,0,1657112858,5460.055726639999,209.67136659000244,25095.077721119997
2022-07-06,13:07:39.000,187,9528604,-795,0,1657112859,5460.035517709999,209.51628573000198,25095.077721119997
2022-07-06,13:07:40.000,187,9528294,-795,0,1657112860,5459.961418299994,210.1859530799993,25095.05675976001
2022-07-06,13:07:41.000,187,9527875,685,0,1657112861,5459.941209369994,209.40349964999768,25094.986888560008
2022-07-06,13:07:42.000,187,9528572,-795,0,1657112862,5459.921000439994,209.70661223999923,25094.819197680008
2022-07-06,13:07:43.000,187,9528848,-395,0,1657112863,5459.900791509994,209.76300528000138,25094.819197680008
2022-07-06,13:07:44.000,187,9529511,725,0,1657112864,5459.995099849999,210.10841264999908,25094.993875680004
2022-07-06,13:07:45.000,187,9528022,685,0,1657112865,5460.042254019994,210.92611173000478,25095.112656720004
2022-07-06,13:07:46.000,187,9528642,-795,0,1657112866,5460.022045089994,210.10136351999972,25095.042785520003
2022-07-06,13:07:47.000,187,9527692,-114,0,1657112867,5459.934473059999,209.60087529000157,25094.972914320002
2022-07-06,13:07:48.000,187,9528464,-795,0,1657112868,5460.028781399997,211.36315779000142,25095.04977264
2022-07-06,13:07:49.000,187,9527833,-795,0,1657112869,5459.921000439994,211.4336490900023,25094.986888560008
2022-07-06,13:07:50.000,187,9527948,-795,0,1657112870,5459.914264129999,211.61692647000018,25094.972914320002
2022-07-06,13:07:51.000,187,9528217,-795,0,1657112871,5459.887318889996,210.67234304999874,25095.007849919995
2022-07-06,13:07:52.000,187,9528217,-795,0,1657112872,5459.941209369994,211.44069822000165,25094.868107520007
2022-07-06,13:07:53.000,187,9528257,-795,0,1657112873,5459.968154609996,210.73578522000025,25095.007849919995
2022-07-06,13:07:54.000,187,9528583,485,0,1657112874,5460.055726639999,210.6934904400041,25095.11964384
2022-07-06,13:07:55.000,187,9528670,885,0,1657112875,5460.089408189997,211.63807385999826,25095.112656720004
2022-07-06,13:07:56.000,187,9528666,-354,0,1657112876,5460.123089739995,211.35610866000206,25095.091695360003
2022-07-06,13:07:57.000,187,9527902,-795,0,1657112877,5459.947945679996,210.7287360900009,25094.819197680008
2022-07-06,13:07:58.000,187,9527496,-795,0,1657112878,5460.048990329997,209.89693875000376,25094.924004480003
2022-07-06,13:07:59.000,187,9527613,725,0,1657112879,5460.042254019994,211.60987734000082,25095.042785520003
2022-07-06,13:08:00.000,187,9528753,-795,0,1657112880,5460.1028808099945,211.70151602999977,25095.035798400007
2022-07-06,13:08:01.000,187,9528806,-395,0,1657112881,5460.163507599995,211.67331951000233,25095.161566560004
2022-07-06,13:08:02.000,187,9529483,-155,0,1657112882,5460.096144499999,212.80118031000166,25095.154579440008
2022-07-06,13:08:03.000,187,9530074,-795,0,1657112883,5460.048990329997,211.8918425400043,25094.958940079996
2022-07-06,13:08:04.000,187,9530603,-635,0,1657112884,5460.048990329997,212.5826572799997,25095.126630959996
2022-07-06,13:08:05.000,187,9530441,-795,0,1657112885,5460.096144499999,212.1526603500024,25095.077721119997
2022-07-06,13:08:06.000,187,9527858,-795,0,1657112886,5460.075935569999,212.52626424000482,25095.014837040006
2022-07-06,13:08:07.000,187,9528027,765,0,1657112887,5459.947945679996,211.0741434599986,25094.90304312
2022-07-06,13:08:08.000,187,9529167,605,0,1657112888,5459.947945679996,211.14463475999946,25094.958940079996
2022-07-06,13:08:09.000,187,9528987,-795,0,1657112889,5460.150034979997,209.60792442000093,25095.16855368
2022-07-06,13:08:10.000,187,9529574,1085,0,1657112890,5460.156771289992,209.70661223999923,25095.21746352
2022-07-06,13:08:11.000,187,9529317,805,0,1657112891,5460.129826049997,210.20710047000466,25095.161566560004
2022-07-06,13:08:12.000,187,9528676,-795,0,1657112892,5460.089408189997,210.84152216999792,25095.077721119997
2022-07-06,13:08:13.000,187,9529400,-795,0,1657112893,5460.089408189997,211.75085994000256,25095.126630959996
2022-07-06,13:08:14.000,187,9529533,-434,0,1657112894,5460.008572469997,212.67429596999864,25095.112656720004
2022-07-06,13:08:15.000,187,9528419,285,0,1657112895,5459.981627229994,211.82840037000278,25095.126630959996
2022-07-06,13:08:16.000,187,9528782,285,0,1657112896,5459.927736749996,213.13953855,25095.0008628
2022-07-06,13:08:17.000,187,9529231,765,0,1657112897,5459.9883635399965,211.9905303600026,25095.014837040006
2022-07-06,13:08:18.000,187,9529073,-675,0,1657112898,5459.799746859993,212.75888552999822,25094.700416640007
2022-07-06,13:08:19.000,187,9528842,-795,0,1657112899,5460.129826049997,214.02067979999993,25095.245411999997
2022-07-06,13:08:20.000,187,9528870,685,0,1657112900,5460.116353429992,214.12641675000486,25095.259386240003
2022-07-06,13:08:21.000,187,9529402,-795,0,1657112901,5460.008572469997,213.47789678999834,25095.140605200002
2022-07-06,13:08:22.000,187,9529618,-74,0,1657112902,5460.008572469997,212.808229440001,25094.944965840004
2022-07-06,13:08:23.000,187,9528295,-795,0,1657112903,5459.968154609996,214.91591930999857,25094.965927200006
2022-07-06,13:08:24.000,187,9528190,-235,0,1657112904,5459.968154609996,215.3882110199993,25094.979901439998
2022-07-06,13:08:25.000,187,9528175,445,0,1657112905,5460.143298669995,214.52821716000471,25095.23842488
2022-07-06,13:08:26.000,187,9528203,645,0,1657112906,5460.075935569999,215.33886711000378,25095.210476400003
2022-07-06,13:08:27.000,187,9528450,-795,0,1657112907,5460.042254019994,214.59165932999895,25095.09868248
2022-07-06,13:08:28.000,187,9528069,-795,0,1657112908,5460.1028808099945,214.21100631000445,25095.252399120007
2022-07-06,13:08:29.000,187,9528170,-515,0,1657112909,5460.048990329997,215.01460713000415,25095.196502159997
2022-07-06,13:08:30.000,187,9527726,-235,0,1657112910,5460.001836159994,215.91689577000216,25095.161566560004
2022-07-06,13:08:31.000,187,9528565,445,0,1657112911,5460.075935569999,215.9450922899996,25095.154579440008
2022-07-06,13:08:32.000,187,9527796,924,0,1657112912,5459.941209369994,215.2542775500042,25095.09868248
2022-07-06,13:08:33.000,187,9528347,765,0,1657112913,5460.001836159994,217.13639526000043,25095.140605200002
2022-07-06,13:08:34.000,187,9527724,885,0,1657112914,5460.008572469997,215.71952012999827,25095.301308960006
2022-07-06,13:08:35.000,187,9527973,-795,0,1657112915,5460.089408189997,215.12739321000117,25095.301308960006
2022-07-06,13:08:36.000,187,9527926,-795,0,1657112916,5460.055726639999,214.47887325000193,25095.252399120007
2022-07-06,13:08:37.000,187,9527917,-795,0,1657112917,5459.947945679996,213.7598619900018,25095.05675976001
2022-07-06,13:08:38.000,187,9528232,485,0,1657112918,5459.941209369994,214.38018543000362,25095.070734
2022-07-06,13:08:39.000,187,9529095,-795,0,1657112919,5460.008572469997,213.92904111000098,25095.147592319998
2022-07-06,13:08:40.000,187,9527528,-795,0,1657112920,5460.008572469997,212.92101551999804,25095.196502159997
2022-07-06,13:08:41.000,187,9527748,-795,0,1657112921,5460.069199259997,213.1677350700047,25095.252399120007
2022-07-06,13:08:42.000,187,9528661,-795,0,1657112922,5460.015308779999,212.67429596999864,25095.259386240003
2022-07-06,13:08:43.000,187,9528192,-35,0,1657112923,5459.968154609996,212.01872688000003,25095.084708240007
2022-07-06,13:08:44.000,187,9527232,245,0,1657112924,5460.048990329997,212.14561122000305,25095.23842488
2022-07-06,13:08:45.000,187,9527909,-795,0,1657112925,5460.015308779999,211.96938297000452,25095.18951504
2022-07-06,13:08:46.000,187,9528149,-795,0,1657112926,5460.022045089994,211.39840343999822,25095.133618080006
2022-07-06,13:08:47.000,187,9527606,-795,0,1657112927,5459.914264129999,211.72266341999784,25094.972914320002
2022-07-06,13:08:48.000,187,9527478,-795,0,1657112928,5459.934473059999,212.237249910002,25095.05675976001
2022-07-06,13:08:49.000,187,9527256,1325,0,1657112929,5460.062462949994,212.17380774000048,25095.280347600004
2022-07-06,13:08:50.000,187,9528378,-795,0,1657112930,5460.048990329997,212.7306890100008,25095.27336048001
2022-07-06,13:08:51.000,187,9528634,-795,0,1657112931,5460.055726639999,212.3993799000018,25095.308296080002
2022-07-06,13:08:52.000,187,9528250,165,0,1657112932,5459.941209369994,212.04692340000474,25095.133618080006
2022-07-06,13:08:53.000,187,9528196,-195,0,1657112933,5459.961418299994,210.83447303999856,25095.154579440008
2022-07-06,13:08:54.000,187,9528509,765,0,1657112934,5459.934473059999,211.06004519999988,25095.196502159997
2022-07-06,13:08:55.000,187,9528446,-795,0,1657112935,5459.954681989999,211.4336490900023,25095.182527920006
2022-07-06,13:08:56.000,187,9528664,-795,0,1657112936,5459.907527819996,211.84954776000086,25095.077721119997
2022-07-06,13:08:57.000,187,9528650,-795,0,1657112937,5459.921000439994,212.45577294000395,25095.147592319998
2022-07-06,13:08:58.000,187,9528154,-595,0,1657112938,5460.042254019994,211.37020692000078,25095.329257440004
2022-07-06,13:08:59.000,187,9527742,-795,0,1657112939,5460.022045089994,211.0741434599986,25095.231437760005
2022-07-06,13:09:00.000,187,9528063,-114,0,1657112940,5460.015308779999,212.20905339000456,25095.301308960006
2022-07-06,13:09:01.000,187,9527498,485,0,1657112941,5459.934473059999,211.86364601999958,25095.196502159997
2022-07-06,13:09:02.000,187,9528299,404,0,1657112942,5459.887318889996,212.61790293000377,25095.007849919995
2022-07-06,13:09:03.000,187,9526754,805,0,1657112943,5459.846901029996,212.808229440001,25095.028811279997
2022-07-06,13:09:04.000,187,9527047,-795,0,1657112944,5459.961418299994,211.26446997000312,25095.231437760005
2022-07-06,13:09:05.000,187,9527470,-795,0,1657112945,5459.974890919999,211.47594386999845,25095.35720592
2022-07-06,13:09:06.000,187,9528132,-795,0,1657112946,5459.961418299994,212.9562611700021,25095.28733472
2022-07-06,13:09:07.000,187,9527505,-755,0,1657112947,5459.914264129999,213.01970334000362,25095.175540799995
2022-07-06,13:09:08.000,187,9526637,565,0,1657112948,5459.995099849999,212.86462248000316,25095.343231679995
2022-07-06,13:09:09.000,187,9526968,-795,0,1657112949,5460.001836159994,212.7447872699995,25095.182527920006
2022-07-06,13:09:10.000,187,9527894,-795,0,1657112950,5459.894055199999,213.21707898000022,25095.21746352
2022-07-06,13:09:11.000,187,9527130,565,0,1657112951,5459.900791509994,211.81430211000406,25095.210476400003
2022-07-06,13:09:12.000,187,9526801,205,0,1657112952,5459.799746859993,212.11741469999833,25095.007849919995
2022-07-06,13:09:13.000,187,9527241,-635,0,1657112953,5459.846901029996,212.20905339000456,25095.077721119997
2022-07-06,13:09:14.000,187,9526701,-795,0,1657112954,5459.974890919999,212.01167775000067,25095.322270320008
2022-07-06,13:09:15.000,187,9527977,845,0,1657112955,5459.981627229994,210.58775348999916,25095.322270320008
2022-07-06,13:09:16.000,187,9527543,605,0,1657112956,5459.961418299994,210.58775348999916,25095.315283199998
2022-07-06,13:09:17.000,187,9527702,-74,0,1657112957,5459.813219479998,210.05906874000357,25095.042785520003
2022-07-06,13:09:18.000,187,9527486,365,0,1657112958,5459.813219479998,211.77905646,25095.11964384
2022-07-06,13:09:19.000,187,9527667,165,0,1657112959,5459.705438519995,211.447747350001,25095.007849919995
2022-07-06,13:09:20.000,187,9527322,-795,0,1657112960,5459.941209369994,209.9392335299999,25095.21746352
2022-07-06,13:09:21.000,187,9526856,-795,0,1657112961,5459.8738462699985,210.21414960000402,25095.203489280007
2022-07-06,13:09:22.000,187,9526997,-795,0,1657112962,5459.880582579994,209.8405457100016,25095.10566960001
2022-07-06,13:09:23.000,187,9526938,-795,0,1657112963,5459.941209369994,209.70661223999923,25095.364193039997
2022-07-06,13:09:24.000,187,9527528,-795,0,1657112964,5459.927736749996,208.16285277000134,25095.343231679995
2022-07-06,13:09:25.000,187,9527324,-795,0,1657112965,5459.887318889996,207.50728368000273,25095.21746352
2022-07-06,13:09:26.000,187,9527638,1045,0,1657112966,5459.759328999993,206.69663373000367,25095.112656720004
2022-07-06,13:09:27.000,187,9526585,-795,0,1657112967,5459.779537929993,208.1840001599994,25095.063746880005
2022-07-06,13:09:28.000,187,9527196,-795,0,1657112968,5459.894055199999,206.81646894000005,25095.308296080002
2022-07-06,13:09:29.000,187,9527387,-315,0,1657112969,5459.921000439994,208.95940446000168,25095.35720592
2022-07-06,13:09:30.000,187,9526642,165,0,1657112970,5459.954681989999,208.86776577000273,25095.399128640005
2022-07-06,13:09:31.000,187,9527515,805,0,1657112971,5459.968154609996,209.4316961700024,25095.40611576
2022-07-06,13:09:32.000,187,9527556,-795,0,1657112972,5459.900791509994,210.1718548200006,25095.210476400003
2022-07-06,13:09:33.000,187,9527568,-235,0,1657112973,5460.008572469997,210.46086915000342,25095.280347600004
2022-07-06,13:09:34.000,187,9527352,-635,0,1657112974,5459.995099849999,209.57267877000413,25095.28733472
2022-07-06,13:09:35.000,187,9526855,-434,0,1657112975,5459.846901029996,210.31988655000168,25095.301308960006
2022-07-06,13:09:36.000,187,9526541,-795,0,1657112976,5459.786274239996,209.21317314000044,25095.210476400003
2022-07-06,13:09:37.000,187,9527178,-795,0,1657112977,5459.813219479998,210.48906567000085,25095.26637336
2022-07-06,13:09:38.000,187,9526927,-795,0,1657112978,5459.846901029996,210.61595001000387,25095.44105136001
2022-07-06,13:09:39.000,187,9526817,-795,0,1657112979,5459.921000439994,209.39645051999833,25095.3851544
2022-07-06,13:09:40.000,187,9526758,485,0,1657112980,5459.887318889996,209.84759484000097,25095.399128640005
2022-07-06,13:09:41.000,187,9527096,-795,0,1657112981,5459.819955789993,210.24234612000146,25095.343231679995
2022-07-06,13:09:42.000,187,9526995,-795,0,1657112982,5459.766065309996,209.29776270000002,25095.126630959996
2022-07-06,13:09:43.000,187,9526919,-795,0,1657112983,5459.766065309996,211.5323369100006,25095.11964384
2022-07-06,13:09:44.000,187,9526347,-274,0,1657112984,5459.900791509994,211.00365215999773,25095.39214152001
2022-07-06,13:09:45.000,187,9526284,805,0,1657112985,5459.927736749996,210.2846409000049,25095.43406424
2022-07-06,13:09:46.000,187,9525991,-795,0,1657112986,5459.947945679996,210.1366091700038,25095.378167280003
2022-07-06,13:09:47.000,187,9525932,1005,0,1657112987,5459.887318889996,210.2352969900021,25095.27336048001
2022-07-06,13:09:48.000,187,9526610,885,0,1657112988,5459.921000439994,210.63709740000195,25095.39214152001
2022-07-06,13:09:49.000,187,9526581,-795,0,1657112989,5459.880582579994,210.65824479000003,25095.33624456
2022-07-06,13:09:50.000,187,9526370,-795,0,1657112990,5459.941209369994,211.27856823000184,25095.315283199998
2022-07-06,13:09:51.000,187,9526570,-795,0,1657112991,5459.887318889996,210.15775656000187,25095.301308960006
2022-07-06,13:09:52.000,187,9527452,-795,0,1657112992,5459.793010549998,209.19202575000236,25095.18951504
2022-07-06,13:09:53.000,187,9526693,-715,0,1657112993,5459.846901029996,209.50923660000262,25095.280347600004
2022-07-06,13:09:54.000,187,9527077,-795,0,1657112994,5459.927736749996,211.2503717100044,25095.448038480004
2022-07-06,13:09:55.000,187,9527528,-795,0,1657112995,5459.921000439994,210.53840958000364,25095.4550256
2022-07-06,13:09:56.000,187,9527301,-475,0,1657112996,5459.867109959996,211.24332257999777,25095.489961200008
2022-07-06,13:09:57.000,187,9526593,-795,0,1657112997,5459.732383759998,210.6089008800045,25095.16855368
2022-07-06,13:09:58.000,187,9527017,-795,0,1657112998,5459.718911139993,210.36218132999784,25095.28733472
2022-07-06,13:09:59.000,187,9527415,-434,0,1657112999,5459.786274239996,210.60185174999788,25095.33624456
2022-07-06,13:10:00.000,187,9526602,45,0,1657113000,5459.806483169996,210.70053957000346,25095.3851544
2022-07-06,13:10:01.000,187,9527333,-795,0,1657113001,5459.833428409998,209.09333793000405,25095.531883919997
2022-07-06,13:10:02.000,187,9526288,-795,0,1657113002,5459.806483169996,208.9735027200004,25095.399128640005
2022-07-06,13:10:03.000,187,9526694,-795,0,1657113003,5459.739120069993,209.7771035400001,25095.322270320008
2022-07-06,13:10:04.000,187,9526394,-795,0,1657113004,5459.8401647199935,208.39547406000202,25095.517909680006
2022-07-06,13:10:05.000,187,9526207,1125,0,1657113005,5459.752592689998,208.45186710000416,25095.350218800006
2022-07-06,13:10:06.000,187,9525856,-795,0,1657113006,5459.793010549998,208.57170231000055,25095.399128640005
2022-07-06,13:10:07.000,187,9527216,-795,0,1657113007,5459.6313391099975,208.1840001599994,25095.196502159997
2022-07-06,13:10:08.000,187,9526837,-795,0,1657113008,5459.698702209993,208.45186710000416,25095.259386240003
2022-07-06,13:10:09.000,187,9526667,205,0,1657113009,5459.934473059999,208.93120794000424,25095.55284528
2022-07-06,13:10:10.000,187,9526572,525,0,1657113010,5459.8401647199935,210.6441465300013,25095.57380664
2022-07-06,13:10:11.000,187,9526709,-795,0,1657113011,5459.833428409998,209.7418578900033,25095.531883919997
2022-07-06,13:10:12.000,187,9527370,-795,0,1657113012,5459.759328999993,210.46791828000278,25095.39214152001
2022-07-06,13:10:13.000,187,9526973,85,0,1657113013,5459.799746859993,210.05906874000357,25095.413102879997
2022-07-06,13:10:14.000,187,9526754,-795,0,1657113014,5459.813219479998,210.20005133999803,25095.420090000007
2022-07-06,13:10:15.000,187,9526971,-795,0,1657113015,5459.786274239996,210.3974269800019,25095.399128640005
2022-07-06,13:10:16.000,187,9527195,565,0,1657113016,5459.759328999993,209.77005441000074,25095.301308960006
2022-07-06,13:10:17.000,187,9527155,-555,0,1657113017,5459.793010549998,210.10136351999972,25095.427077120003
2022-07-06,13:10:18.000,187,9526144,-795,0,1657113018,5459.900791509994,209.40349964999768,25095.545858160003
2022-07-06,13:10:19.000,187,9526154,-795,0,1657113019,5459.921000439994,210.4961148000002,25095.594768000003
2022-07-06,13:10:20.000,187,9526407,-795,0,1657113020,5459.698702209993,210.32693568000104,25095.245411999997
2022-07-06,13:10:21.000,187,9526690,605,0,1657113021,5459.894055199999,210.05906874000357,25095.489961200008
2022-07-06,13:10:22.000,187,9525902,-795,0,1657113022,5459.786274239996,210.27759176999825,25095.28733472
2022-07-06,13:10:23.000,187,9526086,-795,0,1657113023,5459.867109959996,210.89791521000006,25095.28733472
2022-07-06,13:10:24.000,187,9525880,-795,0,1657113024,5459.961418299994,212.28659382000478,25095.5248968
2022-07-06,13:10:25.000,187,9526420,-795,0,1657113025,5460.042254019994,212.96331030000147,25095.587780880007
2022-07-06,13:10:26.000,187,9527117,645,0,1657113026,5460.015308779999,212.37823251000373,25095.587780880007
2022-07-06,13:10:27.000,187,9527125,404,0,1657113027,5459.867109959996,211.29266649000056,25095.468999840006
2022-07-06,13:10:28.000,187,9526324,-795,0,1657113028,5459.900791509994,210.83447303999856,25095.57380664
2022-07-06,13:10:29.000,187,9526177,-795,0,1657113029,5459.793010549998,209.81939832000353,25095.475986960002
2022-07-06,13:10:30.000,187,9526275,-795,0,1657113030,5459.786274239996,210.57365523000044,25095.510922559995
2022-07-06,13:10:31.000,187,9526544,-795,0,1657113031,5459.799746859993,210.545458710003,25095.468999840006
2022-07-06,13:10:32.000,187,9525757,165,0,1657113032,5459.705438519995,212.3993799000018,25095.399128640005
2022-07-06,13:10:33.000,187,9525836,45,0,1657113033,5459.718911139993,212.9915068199989,25095.468999840006
2022-07-06,13:10:34.000,187,9525973,565,0,1657113034,5459.813219479998,211.46184560999973,25095.62271648
2022-07-06,13:10:35.000,187,9525675,-555,0,1657113035,5459.860373649994,212.1879059999992,25095.566819520005
2022-07-06,13:10:36.000,187,9526764,-795,0,1657113036,5459.826692099996,212.13151296000433,25095.587780880007
2022-07-06,13:10:37.000,187,9526433,-795,0,1657113037,5459.853637339998,210.84857130000455,25095.50393544
2022-07-06,13:10:38.000,187,9526602,-795,0,1657113038,5459.766065309996,211.36315779000142,25095.308296080002
2022-07-06,13:10:39.000,187,9526649,-195,0,1657113039,5459.806483169996,212.237249910002,25095.371180160007
2022-07-06,13:10:40.000,187,9527198,-515,0,1657113040,5459.934473059999,212.35003598999901,25095.62271648
2022-07-06,13:10:41.000,187,9527104,805,0,1657113041,5459.974890919999,211.42659996000293,25095.657652080008
2022-07-06,13:10:42.000,187,9527035,965,0,1657113042,5460.015308779999,212.0398742699981,25095.62271648
2022-07-06,13:10:43.000,187,9526799,1165,0,1657113043,5459.954681989999,212.6460994500012,25095.538871040008
2022-07-06,13:10:44.000,187,9527955,-795,0,1657113044,5460.116353429992,213.40740549000475,25095.72752328001
2022-07-06,13:10:45.000,187,9527020,165,0,1657113045,5460.048990329997,213.1888824600028,25095.594768000003
2022-07-06,13:10:46.000,187,9526806,1405,0,1657113046,5460.055726639999,212.92101551999804,25095.580793759997
2022-07-06,13:10:47.000,187,9526863,445,0,1657113047,5459.927736749996,214.28854674000468,25095.364193039997
2022-07-06,13:10:48.000,187,9528131,-795,0,1657113048,5460.048990329997,213.7457637300031,25095.55284528
2022-07-06,13:10:49.000,187,9527196,-795,0,1657113049,5460.035517709999,213.4497002700009,25095.496948320004
2022-07-06,13:10:50.000,187,9526932,-795,0,1657113050,5460.075935569999,213.2382263699983,25095.72752328001
2022-07-06,13:10:51.000,187,9526242,-795,0,1657113051,5460.109617119997,214.2180554400038,25095.72053616
2022-07-06,13:10:52.000,187,9526550,-195,0,1657113052,5459.981627229994,213.32986506000452,25095.545858160003
2022-07-06,13:10:53.000,187,9526067,-795,0,1657113053,5459.853637339998,212.32888860000094,25095.343231679995
2022-07-06,13:10:54.000,187,9526604,-795,0,1657113054,5460.055726639999,213.3862580999994,25095.510922559995
2022-07-06,13:10:55.000,187,9526472,-795,0,1657113055,5460.089408189997,212.8293768299991,25095.650664959998
2022-07-06,13:10:56.000,187,9526806,645,0,1657113056,5460.075935569999,212.63200119000248,25095.706561920008
2022-07-06,13:10:57.000,187,9527090,-795,0,1657113057,5460.163507599995,213.0408507300017,25095.77643312001
2022-07-06,13:10:58.000,187,9526493,-35,0,1657113058,5460.143298669995,212.808229440001,25095.713549040003
2022-07-06,13:10:59.000,187,9526618,-795,0,1657113059,5460.022045089994,213.0760963799985,25095.510922559995
2022-07-06,13:11:00.000,187,9526135,-274,0,1657113060,5460.1028808099945,212.36413424999773,25095.769446
2022-07-06,13:11:01.000,187,9527407,-354,0,1657113061,5460.042254019994,213.0408507300017,25095.67162632
2022-07-06,13:11:02.000,187,9527701,-595,0,1657113062,5459.947945679996,213.25937376000365,25095.482974079998
2022-07-06,13:11:03.000,187,9526203,-795,0,1657113063,5459.968154609996,213.81625503000396,25095.40611576
2022-07-06,13:11:04.000,187,9526804,685,0,1657113064,5459.934473059999,213.17478420000407,25095.33624456
2022-07-06,13:11:05.000,187,9527204,1285,0,1657113065,5460.048990329997,214.08412197000143,25095.60175512
2022-07-06,13:11:06.000,187,9526625,-795,0,1657113066,5460.176980219992,213.86559893999947,25095.748484639997
2022-07-06,13:11:07.000,187,9526847,-795,0,1657113067,5460.129826049997,214.2392028300019,25095.811368720002
2022-07-06,13:11:08.000,187,9526235,924,0,1657113068,5460.1971891499925,213.78805850999925,25095.762458880003
2022-07-06,13:11:09.000,187,9526899,404,0,1657113069,5460.035517709999,213.8092059000046,25095.50393544
2022-07-06,13:11:10.000,187,9526567,-795,0,1657113070,5460.176980219992,215.22608102999948,25095.650664959998
2022-07-06,13:11:11.000,187,9526836,124,0,1657113071,5460.116353429992,214.1898589199991,25095.67162632
2022-07-06,13:11:12.000,187,9526745,605,0,1657113072,5460.089408189997,213.59068287000264,25095.5248968
2022-07-06,13:11:13.000,187,9526760,-795,0,1657113073,5460.203925459995,213.0760963799985,25095.629703599996
2022-07-06,13:11:14.000,187,9526486,-795,0,1657113074,5460.271288559998,213.29461941000045,25095.825342960008
2022-07-06,13:11:15.000,187,9527346,-795,0,1657113075,5460.278024869993,212.63905032000184,25095.734510400005
2022-07-06,13:11:16.000,187,9528093,-795,0,1657113076,5460.244343319995,212.46987120000267,25095.846304319995
2022-07-06,13:11:17.000,187,9527291,-755,0,1657113077,5460.123089739995,213.13953855,25095.517909680006
2022-07-06,13:11:18.000,187,9527969,-795,0,1657113078,5459.934473059999,212.66019770999992,25095.40611576
2022-07-06,13:11:19.000,187,9526532,485,0,1657113079,5460.082671879994,213.09019464000448,25095.566819520005
2022-07-06,13:11:20.000,187,9527000,365,0,1657113080,5460.1028808099945,211.87069514999894,25095.580793759997
2022-07-06,13:11:21.000,187,9526778,-395,0,1657113081,5460.048990329997,211.2503717100044,25095.566819520005
2022-07-06,13:11:22.000,187,9527227,-795,0,1657113082,5460.210661769997,211.9411864499998,25095.902201280005
2022-07-06,13:11:23.000,187,9527149,-795,0,1657113083,5460.237607009993,212.56150989000162,25095.867265679997
2022-07-06,13:11:24.000,187,9527052,-155,0,1657113084,5460.096144499999,213.12544029000128,25095.713549040003
2022-07-06,13:11:25.000,187,9526964,-795,0,1657113085,5460.136562359992,213.4144546200041,25095.797394479996
2022-07-06,13:11:26.000,187,9527069,-795,0,1657113086,5460.176980219992,213.91494285000226,25095.762458880003
2022-07-06,13:11:27.000,187,9526684,805,0,1657113087,5460.163507599995,212.36413424999773,25095.804381600006
2022-07-06,13:11:28.000,187,9526579,-795,0,1657113088,5460.109617119997,211.80020384999807,25095.685600560006
2022-07-06,13:11:29.000,187,9527071,565,0,1657113089,5460.150034979997,211.77200733000063,25095.769446
2022-07-06,13:11:30.000,187,9527843,-795,0,1657113090,5460.2308706999975,212.4487238100046,25095.951111120004
2022-07-06,13:11:31.000,187,9527392,-795,0,1657113091,5460.2308706999975,211.81430211000406,25095.972072480006
2022-07-06,13:11:32.000,187,9527707,-795,0,1657113092,5460.109617119997,211.447747350001,25095.755471760007
2022-07-06,13:11:33.000,187,9527075,885,0,1657113093,5460.1971891499925,211.2010278000016,25095.832330080004
2022-07-06,13:11:34.000,187,9528128,-795,0,1657113094,5460.156771289992,212.28659382000478,25095.86027856
2022-07-06,13:11:35.000,187,9527238,-795,0,1657113095,5460.176980219992,212.20905339000456,25095.881239920003
2022-07-06,13:11:36.000,187,9527411,-795,0,1657113096,5460.129826049997,210.6934904400041,25095.77643312001
2022-07-06,13:11:37.000,187,9526704,-795,0,1657113097,5460.136562359992,211.10938911000267,25095.797394479996
2022-07-06,13:11:38.000,187,9526245,-795,0,1657113098,5460.1028808099945,211.8424986300015,25095.72053616
2022-07-06,13:11:39.000,187,9526570,-434,0,1657113099,5460.257815939993,211.905940800003,25096.000020960004
2022-07-06,13:11:40.000,187,9526908,-795,0,1657113100,5460.237607009993,212.14561122000305,25096.000020960004
2022-07-06,13:11:41.000,187,9526403,-795,0,1657113101,5460.217398079993,211.70856515999913,25095.88822704
2022-07-06,13:11:42.000,187,9525514,325,0,1657113102,5460.136562359992,212.45577294000395,25095.706561920008
2022-07-06,13:11:43.000,187,9525675,-795,0,1657113103,5460.069199259997,213.0760963799985,25095.67162632
2022-07-06,13:11:44.000,187,9526513,-795,0,1657113104,5460.311706419998,212.92806465000467,25095.93713688
2022-07-06,13:11:45.000,187,9526362,-795,0,1657113105,5460.331915349998,213.0408507300017,25095.986046719998
2022-07-06,13:11:46.000,187,9526443,-274,0,1657113106,5460.203925459995,213.11134203000256,25095.95809824
2022-07-06,13:11:47.000,187,9526206,-795,0,1657113107,5460.075935569999,212.1385620900037,25095.762458880003
2022-07-06,13:11:48.000,187,9525756,-795,0,1657113108,5460.210661769997,212.29364295000414,25096.013995199995
2022-07-06,13:11:49.000,187,9526689,-795,0,1657113109,5460.170243909997,213.3510124500026,25095.916175519997
2022-07-06,13:11:50.000,187,9526632,-795,0,1657113110,5460.190452839997,212.6460994500012,25095.916175519997
2022-07-06,13:11:51.000,187,9526894,-795,0,1657113111,5460.163507599995,213.02675247000298,25095.923162640007
2022-07-06,13:11:52.000,187,9526861,-795,0,1657113112,5460.150034979997,212.01167775000067,25095.832330080004
2022-07-06,13:11:53.000,187,9526377,-195,0,1657113113,5460.170243909997,211.6803686400017,25095.867265679997
2022-07-06,13:11:54.000,187,9526433,365,0,1657113114,5460.257815939993,212.01872688000003,25096.05591792
2022-07-06,13:11:55.000,187,9526342,525,0,1657113115,5460.278024869993,212.35708511999837,25095.986046719998
2022-07-06,13:11:56.000,187,9527158,-795,0,1657113116,5460.237607009993,212.18085686999984,25096.013995199995
2022-07-06,13:11:57.000,187,9526960,45,0,1657113117,5460.1028808099945,212.14561122000305,25095.804381600006
2022-07-06,13:11:58.000,187,9527210,-434,0,1657113118,5460.116353429992,213.13953855,25095.853291440006
2022-07-06,13:11:59.000,187,9526553,-795,0,1657113119,5460.183716529995,213.01265421000426,25095.972072480006
2022-07-06,13:12:00.000,187,9527008,-795,0,1657113120,5460.190452839997,211.70856515999913,25096.000020960004
2022-07-06,13:12:01.000,187,9526489,-795,0,1657113121,5460.298233799993,212.63200119000248,25096.069892160005
2022-07-06,13:12:02.000,187,9527159,-795,0,1657113122,5460.271288559998,213.52019157000177,25096.000020960004
2022-07-06,13:12:03.000,187,9527040,1365,0,1657113123,5460.2308706999975,211.76495820000127,25095.902201280005
2022-07-06,13:12:04.000,187,9527300,-795,0,1657113124,5460.298233799993,212.46987120000267,25096.083866399997
2022-07-06,13:12:05.000,187,9527052,-795,0,1657113125,5460.1971891499925,213.33691419000388,25095.986046719998
2022-07-06,13:12:06.000,187,9526722,-795,0,1657113126,5460.183716529995,213.76691112000117,25095.95809824
2022-07-06,13:12:07.000,187,9526723,-795,0,1657113127,5460.035517709999,214.53526629000407,25095.748484639997
2022-07-06,13:12:08.000,187,9526026,-795,0,1657113128,5460.116353429992,212.68839423000463,25095.86027856
2022-07-06,13:12:09.000,187,9526692,805,0,1657113129,5460.237607009993,213.22412810999958,25096.160724720008
2022-07-06,13:12:10.000,187,9526211,205,0,1657113130,5460.257815939993,213.1677350700047,25096.118802000005
2022-07-06,13:12:11.000,187,9526677,1285,0,1657113131,5460.210661769997,214.28149760999804,25096.097840640003
2022-07-06,13:12:12.000,187,9525982,-795,0,1657113132,5460.069199259997,212.97740856000019,25095.993033840008
2022-07-06,13:12:13.000,187,9526851,605,0,1657113133,5460.123089739995,212.8928190000006,25095.965085359996
2022-07-06,13:12:14.000,187,9526431,-795,0,1657113134,5460.089408189997,213.32986506000452,25095.986046719998
2022-07-06,13:12:15.000,187,9526421,805,0,1657113135,5460.062462949994,213.55543721999857,25096.041943680008
2022-07-06,13:12:16.000,187,9526749,-795,0,1657113136,5460.035517709999,213.71756720999838,25095.9091884
2022-07-06,13:12:17.000,187,9526776,-795,0,1657113137,5460.1028808099945,214.0911711000008,25095.979059600002
2022-07-06,13:12:18.000,187,9526267,765,0,1657113138,5460.143298669995,213.23117723999894,25096.188673200006
2022-07-06,13:12:19.000,187,9526739,-795,0,1657113139,5460.136562359992,212.6460994500012,25096.202647439997
2022-07-06,13:12:20.000,187,9527353,-795,0,1657113140,5460.163507599995,214.38723456000298,25096.11181488001
2022-07-06,13:12:21.000,187,9526258,605,0,1657113141,5460.170243909997,213.4990441800037,25096.041943680008
2022-07-06,13:12:22.000,187,9527251,-35,0,1657113142,5459.961418299994,213.09019464000448,25095.643677840002
2022-07-06,13:12:23.000,187,9526671,-795,0,1657113143,5460.069199259997,213.31576679999853,25095.9091884
2022-07-06,13:12:24.000,187,9526458,-795,0,1657113144,5460.217398079993,213.06199811999977,25096.12578912
2022-07-06,13:12:25.000,187,9526587,485,0,1657113145,5460.2308706999975,213.4497002700009,25096.188673200006
2022-07-06,13:12:26.000,187,9526243,-795,0,1657113146,5460.278024869993,213.597732000002,25096.202647439997
2022-07-06,13:12:27.000,187,9526240,-795,0,1657113147,5460.210661769997,212.37118338000437,25096.02796944
2022-07-06,13:12:28.000,187,9525902,-795,0,1657113148,5460.284761179995,213.34396332000324,25096.19566032
2022-07-06,13:12:29.000,187,9527132,-795,0,1657113149,5460.237607009993,212.94921204000275,25096.048930800003
2022-07-06,13:12:30.000,187,9526134,-795,0,1657113150,5460.244343319995,212.54036250000354,25096.05591792
2022-07-06,13:12:31.000,187,9526414,565,0,1657113151,5460.278024869993,212.15970948000177,25096.12578912
2022-07-06,13:12:32.000,187,9526130,1205,0,1657113152,5460.224134389995,212.66019770999992,25095.979059600002
2022-07-06,13:12:33.000,187,9526344,445,0,1657113153,5460.278024869993,214.13346588000422,25096.048930800003
2022-07-06,13:12:34.000,187,9526296,-795,0,1657113154,5460.338651659993,214.0911711000008,25096.209634560008
2022-07-06,13:12:35.000,187,9526377,-795,0,1657113155,5460.3453879699955,213.88674633000483,25096.216621680003
2022-07-06,13:12:36.000,187,9526695,1245,0,1657113156,5460.358860589993,213.0549489900004,25096.258544400007
2022-07-06,13:12:37.000,187,9526924,-795,0,1657113157,5460.150034979997,213.06904724999913,25095.94412400001
2022-07-06,13:12:38.000,187,9527090,245,0,1657113158,5460.203925459995,213.17478420000407,25095.993033840008
2022-07-06,13:12:39.000,187,9526643,-795,0,1657113159,5460.203925459995,213.09724377000384,25096.132776239996
2022-07-06,13:12:40.000,187,9526463,-235,0,1657113160,5460.136562359992,213.90084459000354,25096.02796944
2022-07-06,13:12:41.000,187,9526547,-795,0,1657113161,5460.264552249995,215.1062458200031,25096.265531520003
2022-07-06,13:12:42.000,187,9526637,-315,0,1657113162,5460.237607009993,213.70346894999966,25096.2236088
2022-07-06,13:12:43.000,187,9526064,-795,0,1657113163,5460.1971891499925,213.46379852999962,25096.07687928
2022-07-06,13:12:44.000,187,9526549,445,0,1657113164,5460.257815939993,213.92904111000098,25096.24457016
2022-07-06,13:12:45.000,187,9527311,-795,0,1657113165,5460.264552249995,213.95723762999842,25096.160724720008
2022-07-06,13:12:46.000,187,9526300,-795,0,1657113166,5460.291497489998,213.21002985000086,25096.146750480002
2022-07-06,13:12:47.000,187,9527054,605,0,1657113167,5460.1028808099945,214.4647749900032,25095.993033840008
2022-07-06,13:12:48.000,187,9526783,-795,0,1657113168,5460.190452839997,214.55641368000215,25096.034956559997
2022-07-06,13:12:49.000,187,9526993,-795,0,1657113169,5460.176980219992,214.20395717999781,25096.139763360006
2022-07-06,13:12:50.000,187,9526550,-795,0,1657113170,5460.210661769997,214.22510457000317,25096.328415600008
2022-07-06,13:12:51.000,187,9526476,-795,0,1657113171,5460.251079629998,214.23215370000253,25096.328415600008
2022-07-06,13:12:52.000,187,9526900,-795,0,1657113172,5460.190452839997,214.92296843999793,25096.34238984
2022-07-06,13:12:53.000,187,9526695,-795,0,1657113173,5460.055726639999,213.68937069000094,25096.034956559997
2022-07-06,13:12:54.000,187,9526530,525,0,1657113174,5460.089408189997,214.78903497000283,25096.132776239996
2022-07-06,13:12:55.000,187,9526482,-795,0,1657113175,5460.123089739995,214.52821716000471,25096.209634560008
2022-07-06,13:12:56.000,187,9527251,-795,0,1657113176,5460.089408189997,215.26132668000355,25096.27950576001
2022-07-06,13:12:57.000,187,9526982,685,0,1657113177,5460.136562359992,214.13346588000422,25096.188673200006
2022-07-06,13:12:58.000,187,9526755,765,0,1657113178,5460.062462949994,214.97936148000008,25096.146750480002
2022-07-06,13:12:59.000,187,9526926,365,0,1657113179,5460.217398079993,214.35903803999827,25096.377325440008
2022-07-06,13:13:00.000,187,9527036,205,0,1657113180,5460.224134389995,215.2542775500042,25096.34238984
2022-07-06,13:13:01.000,187,9527326,-795,0,1657113181,5460.190452839997,214.7114945400026,25096.24457016
2022-07-06,13:13:02.000,187,9526834,-795,0,1657113182,5460.022045089994,214.0911711000008,25096.097840640003
2022-07-06,13:13:03.000,187,9527329,-795,0,1657113183,5460.048990329997,213.1042929000032,25096.034956559997
2022-07-06,13:13:04.000,187,9526888,1365,0,1657113184,5460.143298669995,213.8444515500014,25096.321428479998
2022-07-06,13:13:05.000,187,9527787,-515,0,1657113185,5460.210661769997,213.95018849999906,25096.419248159997
2022-07-06,13:13:06.000,187,9527370,-795,0,1657113186,5460.150034979997,213.3228159299979,25096.3633512
2022-07-06,13:13:07.000,187,9527459,-795,0,1657113187,5460.062462949994,214.1898589199991,25096.237583040005
2022-07-06,13:13:08.000,187,9527228,-795,0,1657113188,5460.129826049997,213.8585498100001,25096.370338319997
2022-07-06,13:13:09.000,187,9527632,-795,0,1657113189,5460.089408189997,213.2523246300043,25096.29348
2022-07-06,13:13:10.000,187,9526641,-795,0,1657113190,5460.109617119997,213.0056050800049,25096.29348
2022-07-06,13:13:11.000,187,9527375,445,0,1657113191,5460.1028808099945,213.77396025000053,25096.24457016
2022-07-06,13:13:12.000,187,9527347,525,0,1657113192,5460.089408189997,214.42248020999978,25096.167711840004
2022-07-06,13:13:13.000,187,9527523,-795,0,1657113193,5460.069199259997,213.85150068000075,25096.209634560008
2022-07-06,13:13:14.000,187,9526224,124,0,1657113194,5460.069199259997,213.21002985000086,25096.405273920005
2022-07-06,13:13:15.000,187,9527150,-795,0,1657113195,5460.109617119997,214.29559587000404,25096.39828680001
2022-07-06,13:13:16.000,187,9527145,-795,0,1657113196,5460.035517709999,213.5342898300005,25096.489119359998
2022-07-06,13:13:17.000,187,9527128,-795,0,1657113197,5459.921000439994,213.16068593999807,25096.167711840004
2022-07-06,13:13:18.000,187,9527537,-795,0,1657113198,5459.927736749996,212.4839694600014,25096.2236088
2022-07-06,13:13:19.000,187,9527275,-795,0,1657113199,5460.069199259997,212.7095416200027,25096.356364080006
2022-07-06,13:13:20.000,187,9526922,-795,0,1657113200,5460.048990329997,212.78708205000294,25096.44020952
2022-07-06,13:13:21.000,187,9528022,725,0,1657113201,5460.069199259997,212.45577294000395,25096.517067839995
2022-07-06,13:13:22.000,187,9528211,-715,0,1657113202,5460.096144499999,210.7428343499996,25096.44020952
2022-07-06,13:13:23.000,187,9527971,-795,0,1657113203,5459.799746859993,212.32888860000094,25096.153737599998
2022-07-06,13:13:24.000,187,9528052,-795,0,1657113204,5460.042254019994,212.0046286200013,25096.41226104
2022-07-06,13:13:25.000,187,9527609,-795,0,1657113205,5460.096144499999,211.8918425400043,25096.377325440008
2022-07-06,13:13:26.000,187,9527511,-35,0,1657113206,5460.055726639999,212.20200425999792,25096.419248159997
2022-07-06,13:13:27.000,187,9527528,-795,0,1657113207,5459.961418299994,213.06904724999913,25096.216621680003
2022-07-06,13:13:28.000,187,9528101,-795,0,1657113208,5460.028781399997,212.53331337000418,25096.286492880005
2022-07-06,13:13:29.000,187,9529532,-795,0,1657113209,5460.156771289992,213.68232156000158,25096.51008072
2022-07-06,13:13:30.000,187,9528746,765,0,1657113210,5460.062462949994,214.29559587000404,25096.496106480008
2022-07-06,13:13:31.000,187,9530139,485,0,1657113211,5460.176980219992,213.61887939000007,25096.503093600004
2022-07-06,13:13:32.000,187,9530574,-795,0,1657113212,5460.075935569999,214.18280978999974,25096.34238984
2022-07-06,13:13:33.000,187,9528699,-795,0,1657113213,5460.055726639999,212.57560815000033,25096.370338319997
2022-07-06,13:13:34.000,187,9528347,-795,0,1657113214,5460.082671879994,212.77298379000422,25096.370338319997
2022-07-06,13:13:35.000,187,9527593,-795,0,1657113215,5460.136562359992,214.2180554400038,25096.384312560003
2022-07-06,13:13:36.000,187,9527627,-795,0,1657113216,5460.089408189997,211.3490595300027,25096.27950576001
2022-07-06,13:13:37.000,187,9528536,-795,0,1657113217,5460.109617119997,212.87167161000252,25096.3633512
2022-07-06,13:13:38.000,187,9528009,365,0,1657113218,5460.1971891499925,214.041827189998,25096.517067839995
2022-07-06,13:13:39.000,187,9527484,965,0,1657113219,5460.190452839997,214.6832980199979,25096.51008072
2022-07-06,13:13:40.000,187,9528586,-795,0,1657113220,5460.190452839997,214.93001757000457,25096.468157999996
2022-07-06,13:13:41.000,187,9527721,-195,0,1657113221,5460.136562359992,213.37215984000068,25096.3633512
2022-07-06,13:13:42.000,187,9528229,325,0,1657113222,5460.028781399997,215.09919669000374,25096.251557279997
2022-07-06,13:13:43.000,187,9528675,685,0,1657113223,5459.968154609996,214.5493645500028,25096.153737599998
2022-07-06,13:13:44.000,187,9527930,525,0,1657113224,5460.136562359992,216.34689269999944,25096.46117088
2022-07-06,13:13:45.000,187,9528168,-795,0,1657113225,5460.203925459995,215.9098466400028,25096.475145120006
2022-07-06,13:13:46.000,187,9527970,-795,0,1657113226,5460.150034979997,216.01558359000046,25096.426235280007
2022-07-06,13:13:47.000,187,9528137,-515,0,1657113227,5460.075935569999,215.45870232000016,25096.377325440008
2022-07-06,13:13:48.000,187,9528510,685,0,1657113228,5460.163507599995,216.76984050000465,25096.524054960006
2022-07-06,13:13:49.000,187,9528414,-795,0,1657113229,5460.001836159994,215.88869925000472,25096.370338319997
2022-07-06,13:13:50.000,187,9526609,-555,0,1657113230,5460.008572469997,214.1052693599995,25096.29348
2022-07-06,13:13:51.000,187,9527193,-795,0,1657113231,5460.008572469997,213.8796971999982,25096.3633512
2022-07-06,13:13:52.000,187,9526437,-795,0,1657113232,5459.921000439994,214.5846101999996,25096.209634560008
2022-07-06,13:13:53.000,187,9526790,-795,0,1657113233,5460.075935569999,215.19788451000204,25096.314441360002
2022-07-06,13:13:54.000,187,9527208,-795,0,1657113234,5460.089408189997,213.89379546000418,25096.475145120006
2022-07-06,13:13:55.000,187,9526999,5,0,1657113235,5460.001836159994,215.86755185999937,25096.517067839995
2022-07-06,13:13:56.000,187,9527170,-795,0,1657113236,5460.015308779999,216.17771358000027,25096.46117088
2022-07-06,13:13:57.000,187,9526453,-274,0,1657113237,5459.880582579994,215.79001142999914,25096.258544400007
2022-07-06,13:13:58.000,187,9525613,-795,0,1657113238,5459.826692099996,215.7265692600049,25096.097840640003
2022-07-06,13:13:59.000,187,9525963,725,0,1657113239,5459.887318889996,215.8252570800032,25096.265531520003
2022-07-06,13:14:00.000,187,9526391,-195,0,1657113240,5459.981627229994,216.2200083600037,25096.426235280007
2022-07-06,13:14:01.000,187,9525478,445,0,1657113241,5459.981627229994,216.07902576000197,25096.496106480008
2022-07-06,13:14:02.000,187,9525820,1285,0,1657113242,5459.941209369994,216.62180877000355,25096.44020952
2022-07-06,13:14:03.000,187,9526828,525,0,1657113243,5459.846901029996,216.2200083600037,25096.39129968
2022-07-06,13:14:04.000,187,9527370,-795,0,1657113244,5459.941209369994,216.65705442000035,25096.44719664001
2022-07-06,13:14:05.000,187,9526434,645,0,1657113245,5459.914264129999,214.55641368000215,25096.384312560003
2022-07-06,13:14:06.000,187,9527030,-795,0,1657113246,5459.752592689998,216.24820488000114,25096.153737599998
2022-07-06,13:14:07.000,187,9527571,-795,0,1657113247,5459.894055199999,216.48787530000118,25096.17469896
2022-07-06,13:14:08.000,187,9526468,-795,0,1657113248,5459.995099849999,217.34786916000303,25096.405273920005
2022-07-06,13:14:09.000,187,9527067,445,0,1657113249,5460.069199259997,217.1222970000017,25096.538029199997
2022-07-06,13:14:10.000,187,9526946,645,0,1657113250,5460.028781399997,217.24918134000472,25096.475145120006
2022-07-06,13:14:11.000,187,9527650,605,0,1657113251,5460.001836159994,216.3680400900048,25096.489119359998
2022-07-06,13:14:12.000,187,9526879,-795,0,1657113252,5459.806483169996,216.49492443000054,25096.23059592001
2022-07-06,13:14:13.000,187,9526132,885,0,1657113253,5459.907527819996,216.10017315000005,25096.356364080006
2022-07-06,13:14:14.000,187,9526086,-795,0,1657113254,5460.008572469997,215.78296229999978,25096.349376959995
2022-07-06,13:14:15.000,187,9526190,-675,0,1657113255,5459.968154609996,216.58656311999948,25096.349376959995
2022-07-06,13:14:16.000,187,9525147,924,0,1657113256,5459.860373649994,215.91689577000216,25096.265531520003
2022-07-06,13:14:17.000,187,9525190,-795,0,1657113257,5459.921000439994,217.0870513500049,25096.370338319997
2022-07-06,13:14:18.000,187,9525375,845,0,1657113258,5459.968154609996,216.00148533000174,25096.482132240002
2022-07-06,13:14:19.000,187,9525585,-795,0,1657113259,5459.860373649994,216.82623353999952,25096.356364080006
2022-07-06,13:14:20.000,187,9526591,-795,0,1657113260,5460.042254019994,216.1072222799994,25096.635848879996
2022-07-06,13:14:21.000,187,9525486,-795,0,1657113261,5459.961418299994,216.38213835000352,25096.489119359998
2022-07-06,13:14:22.000,187,9525071,-795,0,1657113262,5459.927736749996,214.90182104999985,25096.314441360002
2022-07-06,13:14:23.000,187,9524946,-795,0,1657113263,5459.894055199999,214.28149760999804,25096.335402720004
2022-07-06,13:14:24.000,187,9525531,-795,0,1657113264,5459.819955789993,213.7951076399986,25096.34238984
2022-07-06,13:14:25.000,187,9524883,-795,0,1657113265,5459.954681989999,213.33691419000388,25096.475145120006
2022-07-06,13:14:26.000,187,9524891,1205,0,1657113266,5460.001836159994,213.01265421000426,25096.6079004
2022-07-06,13:14:27.000,187,9524943,-795,0,1657113267,5459.927736749996,213.60478113000136,25096.426235280007
2022-07-06,13:14:28.000,187,9525178,-795,0,1657113268,5460.048990329997,214.4647749900032,25096.600913280003
2022-07-06,13:14:29.000,187,9525392,-795,0,1657113269,5460.001836159994,213.78805850999925,25096.524054960006
2022-07-06,13:14:30.000,187,9525290,-795,0,1657113270,5459.9883635399965,214.32379239000147,25096.489119359998
2022-07-06,13:14:31.000,187,9525453,765,0,1657113271,5460.008572469997,213.3862580999994,25096.53104208
2022-07-06,13:14:32.000,187,9525066,-395,0,1657113272,5459.921000439994,215.47280057999888,25096.300467119996
2022-07-06,13:14:33.000,187,9526615,-795,0,1657113273,5460.035517709999,215.38116188999993,25096.482132240002
2022-07-06,13:14:34.000,187,9525698,-675,0,1657113274,5460.109617119997,214.8595262700037,25096.6079004
2022-07-06,13:14:35.000,187,9525568,924,0,1657113275,5460.116353429992,213.11839116000192,25096.6777716
2022-07-06,13:14:36.000,187,9526299,-795,0,1657113276,5460.096144499999,212.93511378000403,25096.635848879996
2022-07-06,13:14:37.000,187,9526085,365,0,1657113277,5459.941209369994,213.96428675999778,25096.3633512
2022-07-06,13:14:38.000,187,9526864,-795,0,1657113278,5460.008572469997,213.8585498100001,25096.489119359998
2022-07-06,13:14:39.000,187,9525831,-795,0,1657113279,5460.062462949994,216.00148533000174,25096.552003440003
2022-07-06,13:14:40.000,187,9525806,-795,0,1657113280,5460.048990329997,214.3026450000034,25096.56597768001
2022-07-06,13:14:41.000,187,9525566,-795,0,1657113281,5460.1028808099945,214.2180554400038,25096.691745840006
2022-07-06,13:14:42.000,187,9525774,-795,0,1657113282,5460.042254019994,214.57051194000087,25096.572964800005
2022-07-06,13:14:43.000,187,9525300,525,0,1657113283,5459.941209369994,213.57658461000392,25096.496106480008
2022-07-06,13:14:44.000,187,9525175,-795,0,1657113284,5460.042254019994,214.11231848999887,25096.656810239998
2022-07-06,13:14:45.000,187,9526690,885,0,1657113285,5459.9883635399965,213.77396025000053,25096.61488752001
2022-07-06,13:14:46.000,187,9525729,-795,0,1657113286,5460.015308779999,214.0911711000008,25096.552003440003
2022-07-06,13:14:47.000,187,9526643,965,0,1657113287,5459.887318889996,213.45674940000026,25096.356364080006
2022-07-06,13:14:48.000,187,9526533,-555,0,1657113288,5459.907527819996,213.0056050800049,25096.454183760005
2022-07-06,13:14:49.000,187,9527029,525,0,1657113289,5459.914264129999,214.06297458000336,25096.433222400003
2022-07-06,13:14:50.000,187,9526760,-795,0,1657113290,5460.028781399997,212.35708511999837,25096.691745840006
2022-07-06,13:14:51.000,187,9526415,-795,0,1657113291,5460.055726639999,211.8424986300015,25096.6777716
2022-07-06,13:14:52.000,187,9528072,-795,0,1657113292,5459.941209369994,212.4346255499986,25096.475145120006
2022-07-06,13:14:53.000,187,9527261,1165,0,1657113293,5460.015308779999,213.47084765999898,25096.56597768001
2022-07-06,13:14:54.000,187,9526339,-795,0,1657113294,5460.008572469997,213.02675247000298,25096.586939039997
2022-07-06,13:14:55.000,187,9526144,-114,0,1657113295,5460.008572469997,213.15363680999872,25096.572964800005
2022-07-06,13:14:56.000,187,9527532,-515,0,1657113296,5459.968154609996,213.37920897000004,25096.503093600004
2022-07-06,13:14:57.000,187,9525370,-795,0,1657113297,5459.947945679996,211.56053342999803,25096.572964800005
2022-07-06,13:14:58.000,187,9525196,-795,0,1657113298,5460.082671879994,212.4980677200001,25096.73366856001
2022-07-06,13:14:59.000,187,9525779,-795,0,1657113299,5460.082671879994,213.0056050800049,25096.768604160003
2022-07-06,13:15:00.000,187,9526140,-555,0,1657113300,5460.075935569999,212.9421629100034,25096.691745840006
2022-07-06,13:15:01.000,187,9526635,-795,0,1657113301,5460.089408189997,212.2724955599988,25096.593926160007
2022-07-06,13:15:02.000,187,9527469,-795,0,1657113302,5460.008572469997,213.15363680999872,25096.405273920005
2022-07-06,13:15:03.000,187,9526818,-795,0,1657113303,5459.961418299994,213.92199198000162,25096.419248159997
2022-07-06,13:15:04.000,187,9527296,-795,0,1657113304,5460.089408189997,213.597732000002,25096.635848879996
2022-07-06,13:15:05.000,187,9527461,-795,0,1657113305,5460.082671879994,213.2029807200015,25096.740655680005
2022-07-06,13:15:06.000,187,9527578,-795,0,1657113306,5460.028781399997,212.47692033000203,25096.649823120002
2022-07-06,13:15:07.000,187,9526451,-795,0,1657113307,5459.927736749996,212.21610252000391,25096.524054960006
2022-07-06,13:15:08.000,187,9526000,-395,0,1657113308,5460.096144499999,212.51921510999819,25096.6777716
2022-07-06,13:15:09.000,187,9526875,765,0,1657113309,5460.062462949994,212.15970948000177,25096.61488752001
2022-07-06,13:15:10.000,187,9527433,965,0,1657113310,5460.1028808099945,212.52626424000482,25096.6079004
2022-07-06,13:15:11.000,187,9527119,245,0,1657113311,5460.089408189997,212.32183947000158,25096.55899056
2022-07-06,13:15:12.000,187,9527031,-434,0,1657113312,5459.995099849999,214.66919975999917,25096.496106480008
2022-07-06,13:15:13.000,187,9526951,-315,0,1657113313,5460.028781399997,213.33691419000388,25096.56597768001
2022-07-06,13:15:14.000,187,9527432,445,0,1657113314,5460.109617119997,214.8101823600009,25096.754629919997
2022-07-06,13:15:15.000,187,9527025,-795,0,1657113315,5460.109617119997,214.37313630000426,25096.768604160003
2022-07-06,13:15:16.000,187,9527281,-795,0,1657113316,5460.1028808099945,213.22412810999958,25096.77559128
2022-07-06,13:15:17.000,187,9527950,-795,0,1657113317,5460.015308779999,213.39330722999875,25096.538029199997
2022-07-06,13:15:18.000,187,9527991,5,0,1657113318,5460.015308779999,212.5474116300029,25096.489119359998
2022-07-06,13:15:19.000,187,9527305,-795,0,1657113319,5460.096144499999,211.52528778000124,25096.586939039997
2022-07-06,13:15:20.000,187,9528295,-795,0,1657113320,5460.143298669995,213.9713358900044,25096.656810239998
2022-07-06,13:15:21.000,187,9526764,605,0,1657113321,5460.176980219992,213.3510124500026,25096.719694320003
2022-07-06,13:15:22.000,187,9527820,525,0,1657113322,5460.123089739995,214.16871153000102,25096.691745840006
2022-07-06,13:15:23.000,187,9527759,-395,0,1657113323,5460.075935569999,212.51921510999819,25096.593926160007
2022-07-06,13:15:24.000,187,9528333,285,0,1657113324,5460.156771289992,213.72461633999774,25096.684758719995
2022-07-06,13:15:25.000,187,9527724,-795,0,1657113325,5459.941209369994,212.40642903000116,25096.44719664001
2022-07-06,13:15:26.000,187,9527779,-795,0,1657113326,5459.947945679996,211.1375856300001,25096.454183760005
2022-07-06,13:15:27.000,187,9527263,-795,0,1657113327,5459.934473059999,212.87167161000252,25096.377325440008
2022-07-06,13:15:28.000,187,9527532,-795,0,1657113328,5460.008572469997,213.16068593999807,25096.51008072
2022-07-06,13:15:29.000,187,9527196,-795,0,1657113329,5460.116353429992,212.78708205000294,25096.712707200008
2022-07-06,13:15:30.000,187,9526979,-795,0,1657113330,5460.123089739995,213.58363374000328,25096.73366856001
2022-07-06,13:15:31.000,187,9527088,765,0,1657113331,5460.116353429992,214.2533010900006,25096.7476428
2022-07-06,13:15:32.000,187,9526777,-795,0,1657113332,5460.015308779999,213.60478113000136,25096.552003440003
2022-07-06,13:15:33.000,187,9527338,485,0,1657113333,5460.035517709999,212.57560815000033,25096.593926160007
2022-07-06,13:15:34.000,187,9527392,-795,0,1657113334,5459.968154609996,213.57658461000392,25096.61488752001
2022-07-06,13:15:35.000,187,9527749,-795,0,1657113335,5459.995099849999,213.86559893999947,25096.649823120002
2022-07-06,13:15:36.000,187,9527943,765,0,1657113336,5459.860373649994,213.15363680999872,25096.51008072
2022-07-06,13:15:37.000,187,9527608,805,0,1657113337,5460.028781399997,211.97643210000388,25096.78257840001
2022-07-06,13:15:38.000,187,9526632,-795,0,1657113338,5459.961418299994,213.1888824600028,25096.55899056
2022-07-06,13:15:39.000,187,9526741,1005,0,1657113339,5459.995099849999,212.54036250000354,25096.69873296
2022-07-06,13:15:40.000,187,9527730,725,0,1657113340,5459.927736749996,212.28659382000478,25096.538029199997
2022-07-06,13:15:41.000,187,9527153,485,0,1657113341,5459.900791509994,211.334961270004,25096.635848879996
2022-07-06,13:15:42.000,187,9527627,-795,0,1657113342,5459.900791509994,211.40545257000485,25096.670784480004
2022-07-06,13:15:43.000,187,9527747,-795,0,1657113343,5459.900791509994,212.47692033000203,25096.642836000006
2022-07-06,13:15:44.000,187,9528057,-795,0,1657113344,5459.806483169996,212.23020078000263,25096.524054960006
2022-07-06,13:15:45.000,187,9527645,924,0,1657113345,5459.8401647199935,211.92003906000173,25096.6079004
2022-07-06,13:15:46.000,187,9528043,-795,0,1657113346,5459.968154609996,212.93511378000403,25096.859436720006
2022-07-06,13:15:47.000,187,9527148,-795,0,1657113347,5459.974890919999,211.52528778000124,25096.803539759996
2022-07-06,13:15:48.000,187,9528291,-795,0,1657113348,5459.954681989999,212.4346255499986,25096.79655264
2022-07-06,13:15:49.000,187,9528845,-795,0,1657113349,5459.826692099996,212.49101859000075,25096.538029199997
2022-07-06,13:15:50.000,187,9528805,-795,0,1657113350,5459.880582579994,213.90084459000354,25096.6777716
2022-07-06,13:15:51.000,187,9527784,-795,0,1657113351,5459.887318889996,213.78805850999925,25096.6777716
2022-07-06,13:15:52.000,187,9527635,1165,0,1657113352,5459.819955789993,214.37313630000426,25096.545016320008
2022-07-06,13:15:53.000,187,9528083,-795,0,1657113353,5459.813219479998,212.8575733500038,25096.593926160007
2022-07-06,13:15:54.000,187,9527077,-395,0,1657113354,5459.806483169996,210.876767820002,25096.600913280003
2022-07-06,13:15:55.000,187,9528128,245,0,1657113355,5459.921000439994,211.75790907000192,25096.78257840001
2022-07-06,13:15:56.000,187,9528116,365,0,1657113356,5459.867109959996,212.56150989000162,25096.705720079997
2022-07-06,13:15:57.000,187,9526706,-235,0,1657113357,5459.833428409998,211.96938297000452,25096.62886176
2022-07-06,13:15:58.000,187,9527446,404,0,1657113358,5459.685229589995,211.72971255000448,25096.482132240002
2022-07-06,13:15:59.000,187,9527922,485,0,1657113359,5459.665020659995,210.6793921799981,25096.496106480008
2022-07-06,13:16:00.000,187,9527704,-795,0,1657113360,5459.786274239996,211.77905646,25096.72668144
2022-07-06,13:16:01.000,187,9527957,-795,0,1657113361,5459.8401647199935,211.58872995000274,25096.83148824001
2022-07-06,13:16:02.000,187,9528245,-795,0,1657113362,5459.833428409998,212.0539725300041,25096.810526880006
2022-07-06,13:16:03.000,187,9528651,-795,0,1657113363,5459.739120069993,212.58970640999905,25096.670784480004
2022-07-06,13:16:04.000,187,9527900,365,0,1657113364,5459.813219479998,211.60282821000146,25096.824501119998
2022-07-06,13:16:05.000,187,9528084,-795,0,1657113365,5459.766065309996,212.25839730000007,25096.72668144
2022-07-06,13:16:06.000,187,9528404,285,0,1657113366,5459.7458563799955,213.18183333000343,25096.705720079997
2022-07-06,13:16:07.000,187,9527899,-795,0,1657113367,5459.671756969998,212.29364295000414,25096.545016320008
2022-07-06,13:16:08.000,187,9527028,-515,0,1657113368,5459.590921249997,212.18085686999984,25096.44719664001
2022-07-06,13:16:09.000,187,9527143,525,0,1657113369,5459.678493279993,213.16068593999807,25096.656810239998
2022-07-06,13:16:10.000,187,9528595,445,0,1657113370,5459.766065309996,213.42150375000347,25096.824501119998
2022-07-06,13:16:11.000,187,9528346,605,0,1657113371,5459.766065309996,212.93511378000403,25096.83148824001
2022-07-06,13:16:12.000,187,9528675,-795,0,1657113372,5459.638075419993,212.5826572799997,25096.621874640005
2022-07-06,13:16:13.000,187,9527977,-395,0,1657113373,5459.685229589995,213.57658461000392,25096.712707200008
2022-07-06,13:16:14.000,187,9528091,-795,0,1657113374,5459.644811729995,214.9088701799992,25096.73366856001
2022-07-06,13:16:15.000,187,9527899,-795,0,1657113375,5459.671756969998,214.7749367100041,25096.712707200008
2022-07-06,13:16:16.000,187,9528304,-195,0,1657113376,5459.604393869995,214.47182412000257,25096.56597768001
2022-07-06,13:16:17.000,187,9527528,765,0,1657113377,5459.570712319997,213.7457637300031,25096.649823120002
2022-07-06,13:16:18.000,187,9527764,124,0,1657113378,5459.732383759998,212.87872074000188,25096.852449599995
2022-07-06,13:16:19.000,187,9529216,525,0,1657113379,5459.725647449995,212.24429904000135,25096.852449599995
2022-07-06,13:16:20.000,187,9529054,885,0,1657113380,5459.732383759998,213.81625503000396,25096.79655264
2022-07-06,13:16:21.000,187,9529836,5,0,1657113381,5459.718911139993,212.23020078000263,25096.72668144
2022-07-06,13:16:22.000,187,9528271,-795,0,1657113382,5459.557239699992,212.5474116300029,25096.572964800005
2022-07-06,13:16:23.000,187,9527518,-795,0,1657113383,5459.557239699992,212.16675861000112,25096.51008072
2022-07-06,13:16:24.000,187,9528163,565,0,1657113384,5459.698702209993,211.47594386999845,25096.754629919997
2022-07-06,13:16:25.000,187,9528233,-795,0,1657113385,5459.725647449995,212.7941311800023,25096.859436720006
2022-07-06,13:16:26.000,187,9528061,-195,0,1657113386,5459.5976575599925,212.8293768299991,25096.62886176
2022-07-06,13:16:27.000,187,9527893,-795,0,1657113387,5459.476403979999,213.04789986000105,25096.468157999996
2022-07-06,13:16:28.000,187,9527769,-795,0,1657113388,5459.685229589995,214.27444847999868,25096.79655264
2022-07-06,13:16:29.000,187,9529007,-795,0,1657113389,5459.665020659995,214.12641675000486,25096.719694320003
2022-07-06,13:16:30.000,187,9528057,605,0,1657113390,5459.590921249997,213.8444515500014,25096.7476428
2022-07-06,13:16:31.000,187,9527939,-35,0,1657113391,5459.638075419993,214.18280978999974,25096.768604160003
2022-07-06,13:16:32.000,187,9528180,-795,0,1657113392,5459.584184939995,214.30969413000275,25096.656810239998
2022-07-06,13:16:33.000,187,9527801,-795,0,1657113393,5459.543767079995,213.59068287000264,25096.670784480004
2022-07-06,13:16:34.000,187,9527615,565,0,1657113394,5459.651548039998,212.96331030000147,25096.89437232
2022-07-06,13:16:35.000,187,9527605,-354,0,1657113395,5459.685229589995,213.8092059000046,25096.859436720006
2022-07-06,13:16:36.000,187,9526415,-795,0,1657113396,5459.644811729995,214.03477805999864,25096.84546248
2022-07-06,13:16:37.000,187,9527139,-795,0,1657113397,5459.469667669997,215.19083538000268,25096.62886176
2022-07-06,13:16:38.000,187,9527996,-795,0,1657113398,5459.503349219995,214.5634628100015,25096.6079004
2022-07-06,13:16:39.000,187,9528738,-795,0,1657113399,5459.550503389997,214.26035021999996,25096.705720079997
2022-07-06,13:16:40.000,187,9527399,-795,0,1657113400,5459.489876599997,213.62592851999943,25096.754629919997
2022-07-06,13:16:41.000,187,9527444,-795,0,1657113401,5459.557239699992,213.85150068000075,25096.90135944001
2022-07-06,13:16:42.000,187,9527079,765,0,1657113402,5459.4831402899945,213.42150375000347,25096.810526880006
2022-07-06,13:16:43.000,187,9527030,-675,0,1657113403,5459.429249809997,212.1526603500024,25096.705720079997
2022-07-06,13:16:44.000,187,9526876,725,0,1657113404,5459.543767079995,211.905940800003,25096.83148824001
2022-07-06,13:16:45.000,187,9527834,-795,0,1657113405,5459.435986119999,212.56855902000098,25096.712707200008
2022-07-06,13:16:46.000,187,9528276,-795,0,1657113406,5459.422513499994,211.8918425400043,25096.73366856001
2022-07-06,13:16:47.000,187,9527910,-35,0,1657113407,5459.294523609999,212.17380774000048,25096.593926160007
2022-07-06,13:16:48.000,187,9528000,445,0,1657113408,5459.328205159996,212.63200119000248,25096.621874640005
2022-07-06,13:16:49.000,187,9528305,-795,0,1657113409,5459.456195049999,212.22315165000327,25096.908346560005
2022-07-06,13:16:50.000,187,9528851,-795,0,1657113410,5459.415777189999,214.08412197000143,25096.86642384
2022-07-06,13:16:51.000,187,9527818,725,0,1657113411,5459.462931359994,212.85052422000444,25096.859436720006
2022-07-06,13:16:52.000,187,9528573,-795,0,1657113412,5459.4831402899945,212.0892181800009,25096.84546248
2022-07-06,13:16:53.000,187,9527642,-795,0,1657113413,5459.328205159996,212.17380774000048,25096.57995192
2022-07-06,13:16:54.000,187,9528213,-795,0,1657113414,5459.375359329999,212.0398742699981,25096.62886176
2022-07-06,13:16:55.000,187,9528003,-795,0,1657113415,5459.442722429994,213.37920897000004,25096.73366856001
2022-07-06,13:16:56.000,187,9527521,-315,0,1657113416,5459.469667669997,213.83035329000268,25096.789565520005
2022-07-06,13:16:57.000,187,9527072,-315,0,1657113417,5459.382095639994,212.10331643999962,25096.670784480004
2022-07-06,13:16:58.000,187,9528277,965,0,1657113418,5459.328205159996,211.65217212000425,25096.621874640005
2022-07-06,13:16:59.000,187,9527522,-795,0,1657113419,5459.449458739997,212.5967555399984,25096.852449599995
2022-07-06,13:17:00.000,187,9527806,-795,0,1657113420,5459.449458739997,212.21610252000391,25096.803539759996
2022-07-06,13:17:01.000,187,9528145,404,0,1657113421,5459.395568259999,211.2221751899997,25096.6777716
2022-07-06,13:17:02.000,187,9527581,-795,0,1657113422,5459.294523609999,212.49101859000075,25096.545016320008
2022-07-06,13:17:03.000,187,9527434,-675,0,1657113423,5459.2743146799985,212.78708205000294,25096.55899056
2022-07-06,13:17:04.000,187,9527155,-795,0,1657113424,5459.375359329999,212.6460994500012,25096.761617040007
2022-07-06,13:17:05.000,187,9527582,-795,0,1657113425,5459.422513499994,211.75790907000192,25096.880398080008
2022-07-06,13:17:06.000,187,9527938,325,0,1657113426,5459.409040879997,211.4829929999978,25096.77559128
2022-07-06,13:17:07.000,187,9527649,-795,0,1657113427,5459.348414089996,211.1869295400029,25096.740655680005
2022-07-06,13:17:08.000,187,9527289,1085,0,1657113428,5459.462931359994,210.45382002000406,25096.859436720006
2022-07-06,13:17:09.000,187,9528032,-795,0,1657113429,5459.3888319499965,211.89889167000365,25096.754629919997
2022-07-06,13:17:10.000,187,9527598,85,0,1657113430,5459.3888319499965,212.58970640999905,25096.740655680005
2022-07-06,13:17:11.000,187,9527144,-795,0,1657113431,5459.368623019996,214.24625196000125,25096.7476428
2022-07-06,13:17:12.000,187,9527201,-595,0,1657113432,5459.301259919994,213.31576679999853,25096.649823120002
2022-07-06,13:17:13.000,187,9526885,-795,0,1657113433,5459.355150399999,214.38723456000298,25096.761617040007
2022-07-06,13:17:14.000,187,9527437,-795,0,1657113434,5459.462931359994,213.95018849999906,25096.90135944001
2022-07-06,13:17:15.000,187,9528131,-795,0,1657113435,5459.402304569994,213.61183026000072,25096.880398080008
2022-07-06,13:17:16.000,187,9527810,-795,0,1657113436,5459.375359329999,213.25937376000365,25096.83148824001
2022-07-06,13:17:17.000,187,9528289,-795,0,1657113437,5459.260842059994,213.3016685399998,25096.57995192
2022-07-06,13:17:18.000,187,9527006,-475,0,1657113438,5459.287787299996,213.30871766999917,25096.621874640005
2022-07-06,13:17:19.000,187,9527421,765,0,1657113439,5459.314732539999,211.86364601999958,25096.72668144
2022-07-06,13:17:20.000,187,9528073,445,0,1657113440,5459.361886709994,211.52528778000124,25096.803539759996
2022-07-06,13:17:21.000,187,9528281,245,0,1657113441,5459.368623019996,211.84954776000086,25096.86642384
2022-07-06,13:17:22.000,187,9527404,-795,0,1657113442,5459.435986119999,214.3026450000034,25096.86642384
2022-07-06,13:17:23.000,187,9528908,-795,0,1657113443,5459.449458739997,214.28854674000468,25096.89437232
2022-07-06,13:17:24.000,187,9529143,-795,0,1657113444,5459.328205159996,214.09822023000015,25096.7476428
2022-07-06,13:17:25.000,187,9528582,-354,0,1657113445,5459.368623019996,214.67624888999853,25096.789565520005
2022-07-06,13:17:26.000,187,9528979,-795,0,1657113446,5459.368623019996,213.93609024000034,25096.754629919997
2022-07-06,13:17:27.000,187,9528907,-795,0,1657113447,5459.314732539999,214.22510457000317,25096.649823120002
2022-07-06,13:17:28.000,187,9529063,-795,0,1657113448,5459.200215269993,213.0056050800049,25096.41226104
2022-07-06,13:17:29.000,187,9529148,924,0,1657113449,5459.328205159996,213.6611741700035,25096.740655680005
2022-07-06,13:17:30.000,187,9527709,-795,0,1657113450,5459.4831402899945,213.91494285000226,25096.908346560005
2022-07-06,13:17:31.000,187,9527676,-555,0,1657113451,5459.489876599997,213.8092059000046,25096.86642384
2022-07-06,13:17:32.000,187,9527760,-354,0,1657113452,5459.368623019996,213.6964198200003,25096.705720079997
2022-07-06,13:17:33.000,187,9528070,-795,0,1657113453,5459.435986119999,213.28052115000173,25096.754629919997
2022-07-06,13:17:34.000,187,9528183,-795,0,1657113454,5459.355150399999,213.11839116000192,25096.77559128
2022-07-06,13:17:35.000,187,9528412,-195,0,1657113455,5459.368623019996,212.52626424000482,25096.7476428
2022-07-06,13:17:36.000,187,9528716,-795,0,1657113456,5459.2743146799985,213.1042929000032,25096.593926160007
2022-07-06,13:17:37.000,187,9527964,-795,0,1657113457,5459.375359329999,212.14561122000305,25096.740655680005
2022-07-06,13:17:38.000,187,9528959,725,0,1657113458,5459.476403979999,214.16166240000166,25096.90135944001
2022-07-06,13:17:39.000,187,9528654,-315,0,1657113459,5459.4831402899945,213.4144546200041,25096.94328216
2022-07-06,13:17:40.000,187,9529245,1085,0,1657113460,5459.449458739997,213.19593159000215,25096.908346560005
2022-07-06,13:17:41.000,187,9531523,-795,0,1657113461,5459.409040879997,212.92806465000467,25096.754629919997
2022-07-06,13:17:42.000,187,9530491,-795,0,1657113462,5459.314732539999,214.61985585000366,25096.586939039997
2022-07-06,13:17:43.000,187,9529828,-155,0,1657113463,5459.307996229996,212.9915068199989,25096.6079004
2022-07-06,13:17:44.000,187,9529910,165,0,1657113464,5459.442722429994,213.35806158000196,25096.824501119998
2022-07-06,13:17:45.000,187,9528370,-795,0,1657113465,5459.442722429994,213.37920897000004,25096.90135944001
2022-07-06,13:17:46.000,187,9528847,-795,0,1657113466,5459.402304569994,213.59068287000264,25096.852449599995
2022-07-06,13:17:47.000,187,9529412,-795,0,1657113467,5459.314732539999,213.266422890003,25096.77559128
2022-07-06,13:17:48.000,187,9528395,445,0,1657113468,5459.435986119999,213.24527549999766,25096.887385200003
2022-07-06,13:17:49.000,187,9529547,325,0,1657113469,5459.409040879997,214.18280978999974,25096.789565520005
2022-07-06,13:17:50.000,187,9530017,-795,0,1657113470,5459.355150399999,214.45772586000385,25096.873410959997
2022-07-06,13:17:51.000,187,9528648,-795,0,1657113471,5459.361886709994,214.48592238000128,25096.83148824001
2022-07-06,13:17:52.000,187,9528600,1285,0,1657113472,5459.2743146799985,214.50002064,25096.649823120002
2022-07-06,13:17:53.000,187,9529270,-795,0,1657113473,5459.348414089996,213.82330416000332,25096.712707200008
2022-07-06,13:17:54.000,187,9528858,-795,0,1657113474,5459.449458739997,215.02870539000287,25096.99917912001
2022-07-06,13:17:55.000,187,9528686,765,0,1657113475,5459.469667669997,214.4647749900032,25096.957256400005
2022-07-06,13:17:56.000,187,9528703,-795,0,1657113476,5459.442722429994,212.66019770999992,25096.936295040003
2022-07-06,13:17:57.000,187,9529077,-274,0,1657113477,5459.375359329999,212.83642595999845,25096.83148824001
2022-07-06,13:17:58.000,187,9528832,-795,0,1657113478,5459.307996229996,212.70249249000335,25096.705720079997
2022-07-06,13:17:59.000,187,9527975,1285,0,1657113479,5459.281050989994,213.70346894999966,25096.705720079997
2022-07-06,13:18:00.000,187,9529126,-795,0,1657113480,5459.442722429994,213.75281286000245,25096.880398080008
2022-07-06,13:18:01.000,187,9529018,-795,0,1657113481,5459.503349219995,214.04887632000464,25096.992191999998
2022-07-06,13:18:02.000,187,9529161,-795,0,1657113482,5459.523558149995,213.4144546200041,25096.880398080008
2022-07-06,13:18:03.000,187,9529735,-795,0,1657113483,5459.422513499994,214.73969106000004,25096.78257840001
2022-07-06,13:18:04.000,187,9529010,-475,0,1657113484,5459.476403979999,215.2542775500042,25096.957256400005
2022-07-06,13:18:05.000,187,9528862,645,0,1657113485,5459.442722429994,214.51411889999872,25096.859436720006
2022-07-06,13:18:06.000,187,9528846,-795,0,1657113486,5459.348414089996,214.94411583000328,25096.705720079997
2022-07-06,13:18:07.000,187,9529432,485,0,1657113487,5459.348414089996,214.3660871700049,25096.712707200008
2022-07-06,13:18:08.000,187,9530222,-795,0,1657113488,5459.3888319499965,214.93001757000457,25096.73366856001
2022-07-06,13:18:09.000,187,9529680,805,0,1657113489,5459.543767079995,214.831329749999,25096.99917912001
2022-07-06,13:18:10.000,187,9530189,-795,0,1657113490,5459.530294459997,214.30969413000275,25097.01315336
2022-07-06,13:18:11.000,187,9530433,565,0,1657113491,5459.563976009995,214.20395717999781,25097.020140479995
2022-07-06,13:18:12.000,187,9530342,-795,0,1657113492,5459.435986119999,214.55641368000215,25096.810526880006
2022-07-06,13:18:13.000,187,9530963,-795,0,1657113493,5459.476403979999,214.38723456000298,25096.873410959997
2022-07-06,13:18:14.000,187,9530814,805,0,1657113494,5459.516821839992,214.41543108000042,25096.90135944001
2022-07-06,13:18:15.000,187,9530964,-795,0,1657113495,5459.476403979999,212.93511378000403,25096.887385200003
2022-07-06,13:18:16.000,187,9529458,-795,0,1657113496,5459.496612909992,214.49297151000064,25096.768604160003
2022-07-06,13:18:17.000,187,9529764,525,0,1657113497,5459.469667669997,212.92101551999804,25096.768604160003
2022-07-06,13:18:18.000,187,9530077,-795,0,1657113498,5459.6313391099975,212.16675861000112,25096.99917912001
2022-07-06,13:18:19.000,187,9531159,-795,0,1657113499,5459.638075419993,213.02675247000298,25096.99917912001
2022-07-06,13:18:20.000,187,9530401,45,0,1657113500,5459.5976575599925,212.808229440001,25097.027127600006
2022-07-06,13:18:21.000,187,9531105,885,0,1657113501,5459.550503389997,213.62592851999943,25096.91533368
2022-07-06,13:18:22.000,187,9531218,-795,0,1657113502,5459.435986119999,213.87264806999883,25096.761617040007
2022-07-06,13:18:23.000,187,9530764,-795,0,1657113503,5459.456195049999,214.07707284000207,25096.754629919997
2022-07-06,13:18:24.000,187,9530656,-795,0,1657113504,5459.543767079995,213.3016685399998,25097.03411472
2022-07-06,13:18:25.000,187,9530350,685,0,1657113505,5459.570712319997,213.5342898300005,25097.0620632
2022-07-06,13:18:26.000,187,9529827,685,0,1657113506,5459.530294459997,212.35003598999901,25096.992191999998
2022-07-06,13:18:27.000,187,9530244,404,0,1657113507,5459.476403979999,212.53331337000418,25096.957256400005
2022-07-06,13:18:28.000,187,9529481,-795,0,1657113508,5459.449458739997,213.03380160000233,25096.957256400005
2022-07-06,13:18:29.000,187,9529972,-795,0,1657113509,5459.314732539999,212.75888552999822,25096.712707200008
2022-07-06,13:18:30.000,187,9529883,445,0,1657113510,5459.462931359994,212.8293768299991,25096.95026928001
2022-07-06,13:18:31.000,187,9529296,1045,0,1657113511,5459.462931359994,211.6592212500036,25096.992191999998
2022-07-06,13:18:32.000,187,9529530,924,0,1657113512,5459.361886709994,211.15168388999882,25096.803539759996
2022-07-06,13:18:33.000,187,9529893,-795,0,1657113513,5459.3888319499965,212.32888860000094,25097.006166240004
2022-07-06,13:18:34.000,187,9530562,-795,0,1657113514,5459.456195049999,212.31479034000222,25097.103985920003
2022-07-06,13:18:35.000,187,9529668,765,0,1657113515,5459.530294459997,213.25937376000365,25097.138921519996
2022-07-06,13:18:36.000,187,9530138,-795,0,1657113516,5459.523558149995,214.73969106000004,25097.06905032001
2022-07-06,13:18:37.000,187,9529893,-795,0,1657113517,5459.341677779994,215.03575452000223,25096.83148824001
2022-07-06,13:18:38.000,187,9528093,445,0,1657113518,5459.409040879997,214.52821716000471,25096.880398080008
2022-07-06,13:18:39.000,187,9528405,-795,0,1657113519,5459.456195049999,213.99953241000185,25096.94328216
2022-07-06,13:18:40.000,187,9528648,725,0,1657113520,5459.503349219995,213.03380160000233,25097.006166240004
2022-07-06,13:18:41.000,187,9528070,-795,0,1657113521,5459.543767079995,213.34396332000324,25097.103985920003
2022-07-06,13:18:42.000,187,9529153,-795,0,1657113522,5459.516821839992,213.06199811999977,25096.971230639996
2022-07-06,13:18:43.000,187,9528276,-795,0,1657113523,5459.462931359994,212.46987120000267,25096.936295040003
2022-07-06,13:18:44.000,187,9528385,-795,0,1657113524,5459.584184939995,212.77298379000422,25097.0620632
2022-07-06,13:18:45.000,187,9528533,445,0,1657113525,5459.537030769992,211.77905646,25096.957256400005
2022-07-06,13:18:46.000,187,9528309,-715,0,1657113526,5459.496612909992,213.71051807999902,25096.957256400005
2022-07-06,13:18:47.000,187,9528426,1125,0,1657113527,5459.348414089996,213.3228159299979,25096.740655680005
2022-07-06,13:18:48.000,187,9528086,565,0,1657113528,5459.429249809997,213.58363374000328,25096.817514000002
2022-07-06,13:18:49.000,187,9528346,805,0,1657113529,5459.422513499994,212.1385620900037,25096.789565520005
2022-07-06,13:18:50.000,187,9528075,-795,0,1657113530,5459.550503389997,212.01872688000003,25097.11097304
2022-07-06,13:18:51.000,187,9528558,-795,0,1657113531,5459.537030769992,212.1385620900037,25097.11796016001
2022-07-06,13:18:52.000,187,9528297,-114,0,1657113532,5459.395568259999,212.04692340000474,25096.873410959997
2022-07-06,13:18:53.000,187,9528470,-795,0,1657113533,5459.442722429994,211.905940800003,25097.01315336
2022-07-06,13:18:54.000,187,9527616,-795,0,1657113534,5459.462931359994,211.95528470999852,25097.020140479995
2022-07-06,13:18:55.000,187,9528176,-795,0,1657113535,5459.442722429994,212.25839730000007,25096.971230639996
2022-07-06,13:18:56.000,187,9529277,845,0,1657113536,5459.368623019996,212.61790293000377,25096.936295040003
2022-07-06,13:18:57.000,187,9529191,-795,0,1657113537,5459.402304569994,211.8777442799983,25096.94328216
2022-07-06,13:18:58.000,187,9529586,685,0,1657113538,5459.496612909992,211.6803686400017,25097.1319344
2022-07-06,13:18:59.000,187,9529631,525,0,1657113539,5459.510085529997,211.81430211000406,25097.124947280005
2022-07-06,13:19:00.000,187,9529408,124,0,1657113540,5459.4831402899945,212.6460994500012,25097.06905032001
2022-07-06,13:19:01.000,187,9529023,645,0,1657113541,5459.469667669997,211.6451229900049,25096.957256400005
2022-07-06,13:19:02.000,187,9529883,-795,0,1657113542,5459.341677779994,213.17478420000407,25096.77559128
2022-07-06,13:19:03.000,187,9529546,1125,0,1657113543,5459.402304569994,213.0549489900004,25096.880398080008
2022-07-06,13:19:04.000,187,9529542,-795,0,1657113544,5459.557239699992,214.13346588000422,25097.027127600006
2022-07-06,13:19:05.000,187,9529545,-795,0,1657113545,5459.584184939995,214.07707284000207,25097.08302456
2022-07-06,13:19:06.000,187,9529770,-795,0,1657113546,5459.530294459997,214.47182412000257,25097.090011679997
2022-07-06,13:19:07.000,187,9529021,-795,0,1657113547,5459.415777189999,213.44265114000154,25096.89437232
2022-07-06,13:19:08.000,187,9529544,-795,0,1657113548,5459.577448629992,215.42345667000336,25097.096998800007
2022-07-06,13:19:09.000,187,9528983,-795,0,1657113549,5459.510085529997,214.33084152000083,25097.027127600006
2022-07-06,13:19:10.000,187,9529108,-795,0,1657113550,5459.503349219995,212.56150989000162,25096.929307920007
2022-07-06,13:19:11.000,187,9529039,-795,0,1657113551,5459.489876599997,212.681345099998,25097.03411472
2022-07-06,13:19:12.000,187,9529493,-795,0,1657113552,5459.429249809997,212.5826572799997,25096.922320799997
2022-07-06,13:19:13.000,187,9529693,-795,0,1657113553,5459.523558149995,213.4497002700009,25097.03411472
2022-07-06,13:19:14.000,187,9529652,-795,0,1657113554,5459.5976575599925,212.46987120000267,25097.194818480006
2022-07-06,13:19:15.000,187,9529019,1045,0,1657113555,5459.570712319997,214.3167432600021,25097.11097304
2022-07-06,13:19:16.000,187,9529308,-795,0,1657113556,5459.570712319997,213.89379546000418,25097.1319344
2022-07-06,13:19:17.000,187,9529752,605,0,1657113557,5459.422513499994,213.61183026000072,25096.880398080008
2022-07-06,13:19:18.000,187,9529257,-395,0,1657113558,5459.469667669997,213.01265421000426,25096.957256400005
2022-07-06,13:19:19.000,187,9529301,-795,0,1657113559,5459.523558149995,212.73773814000015,25097.041101839997
2022-07-06,13:19:20.000,187,9529651,-35,0,1657113560,5459.530294459997,213.5342898300005,25097.11796016001
2022-07-06,13:19:21.000,187,9529623,805,0,1657113561,5459.590921249997,212.21610252000391,25097.1319344
2022-07-06,13:19:22.000,187,9529340,-795,0,1657113562,5459.530294459997,213.5483880899992,25097.173857120004
2022-07-06,13:19:23.000,187,9529703,1285,0,1657113563,5459.449458739997,214.2392028300019,25097.055076080003
2022-07-06,13:19:24.000,187,9529613,-795,0,1657113564,5459.516821839992,213.71756720999838,25097.215779840008
2022-07-06,13:19:25.000,187,9529482,-155,0,1657113565,5459.435986119999,213.30871766999917,25097.11796016001
2022-07-06,13:19:26.000,187,9531142,-795,0,1657113566,5459.409040879997,213.3862580999994,25097.1319344
2022-07-06,13:19:27.000,187,9530613,-795,0,1657113567,5459.328205159996,214.1052693599995,25096.86642384
2022-07-06,13:19:28.000,187,9530991,-795,0,1657113568,5459.348414089996,214.42248020999978,25096.985204880002
2022-07-06,13:19:29.000,187,9530606,-795,0,1657113569,5459.4831402899945,214.0911711000008,25097.264689680007
2022-07-06,13:19:30.000,187,9530644,-795,0,1657113570,5459.287787299996,212.96331030000147,25096.929307920007
2022-07-06,13:19:31.000,187,9530995,-795,0,1657113571,5459.462931359994,212.0046286200013,25097.28565104001
2022-07-06,13:19:32.000,187,9529241,-795,0,1657113572,5459.314732539999,212.92101551999804,25097.055076080003
2022-07-06,13:19:33.000,187,9529616,-795,0,1657113573,5459.2743146799985,213.36511071000132,25096.985204880002
2022-07-06,13:19:34.000,187,9529752,-795,0,1657113574,5459.294523609999,212.87167161000252,25097.048088960008
2022-07-06,13:19:35.000,187,9530546,-795,0,1657113575,5459.355150399999,213.14658767999936,25097.124947280005
2022-07-06,13:19:36.000,187,9531165,-795,0,1657113576,5459.368623019996,212.53331337000418,25097.215779840008
2022-07-06,13:19:37.000,187,9529907,565,0,1657113577,5459.307996229996,212.71659075000207,25097.076037440005
2022-07-06,13:19:38.000,187,9531122,845,0,1657113578,5459.307996229996,213.9924832800025,25097.138921519996
2022-07-06,13:19:39.000,187,9530938,-795,0,1657113579,5459.422513499994,213.83035329000268,25097.271676800003
2022-07-06,13:19:40.000,187,9530383,845,0,1657113580,5459.415777189999,212.237249910002,25097.208792719997
2022-07-06,13:19:41.000,187,9531180,-795,0,1657113581,5459.402304569994,211.77905646,25097.06905032001
2022-07-06,13:19:42.000,187,9530966,725,0,1657113582,5459.287787299996,212.01872688000003,25096.936295040003
2022-07-06,13:19:43.000,187,9531006,-795,0,1657113583,5459.2743146799985,211.60282821000146,25096.96424352
2022-07-06,13:19:44.000,187,9531226,965,0,1657113584,5459.334941469999,212.47692033000203,25097.048088960008
2022-07-06,13:19:45.000,187,9529815,404,0,1657113585,5459.469667669997,212.24429904000135,25097.306612399996
2022-07-06,13:19:46.000,187,9529420,205,0,1657113586,5459.435986119999,211.86364601999958,25097.27866392
2022-07-06,13:19:47.000,187,9530203,-795,0,1657113587,5459.523558149995,213.36511071000132,25097.28565104001
2022-07-06,13:19:48.000,187,9530554,1085,0,1657113588,5459.402304569994,213.6470759100048,25097.076037440005
2022-07-06,13:19:49.000,187,9529433,245,0,1657113589,5459.415777189999,213.86559893999947,25097.145908640006
2022-07-06,13:19:50.000,187,9529179,765,0,1657113590,5459.435986119999,213.97838502000377,25097.159882879998
2022-07-06,13:19:51.000,187,9529842,565,0,1657113591,5459.449458739997,214.35903803999827,25097.159882879998
2022-07-06,13:19:52.000,187,9530205,-795,0,1657113592,5459.341677779994,213.99953241000185,25096.992191999998
2022-07-06,13:19:53.000,187,9529904,-795,0,1657113593,5459.422513499994,213.87264806999883,25097.1319344
2022-07-06,13:19:54.000,187,9529994,-795,0,1657113594,5459.476403979999,215.0075580000048,25097.320586640002
2022-07-06,13:19:55.000,187,9529728,-795,0,1657113595,5459.503349219995,214.26035021999996,25097.327573759998
2022-07-06,13:19:56.000,187,9529876,-795,0,1657113596,5459.462931359994,213.66822330000286,25097.264689680007
2022-07-06,13:19:57.000,187,9529502,-795,0,1657113597,5459.294523609999,213.59068287000264,25097.01315336
2022-07-06,13:19:58.000,187,9529421,-795,0,1657113598,5459.348414089996,212.61790293000377,25097.06905032001
2022-07-06,13:19:59.000,187,9529223,885,0,1657113599,5459.402304569994,213.6611741700035,25097.16687000001
2022-07-06,13:20:00.000,187,9529097,-795,0,1657113600,5459.435986119999,214.1898589199991,25097.222766960003
2022-07-06,13:20:01.000,187,9529865,645,0,1657113601,5459.469667669997,213.96428675999778,25097.29962528
2022-07-06,13:20:02.000,187,9529029,-434,0,1657113602,5459.4831402899945,213.49199505000433,25097.36949648
2022-07-06,13:20:03.000,187,9528756,-315,0,1657113603,5459.496612909992,212.30774121000286,25097.355522239995
2022-07-06,13:20:04.000,187,9528999,-795,0,1657113604,5459.3888319499965,212.27954468999815,25097.145908640006
2022-07-06,13:20:05.000,187,9528952,-795,0,1657113605,5459.3888319499965,212.81527857000037,25097.18084424
2022-07-06,13:20:06.000,187,9529129,-795,0,1657113606,5459.3888319499965,212.62495206000312,25097.18084424
2022-07-06,13:20:07.000,187,9529216,205,0,1657113607,5459.361886709994,212.92806465000467,25097.222766960003
2022-07-06,13:20:08.000,187,9529798,-795,0,1657113608,5459.301259919994,213.13248942000064,25097.124947280005
2022-07-06,13:20:09.000,187,9529337,-795,0,1657113609,5459.341677779994,213.37920897000004,25097.08302456
2022-07-06,13:20:10.000,187,9529540,85,0,1657113610,5459.422513499994,212.92806465000467,25097.320586640002
2022-07-06,13:20:11.000,187,9529601,-315,0,1657113611,5459.409040879997,211.62397559999954,25097.390457840003
2022-07-06,13:20:12.000,187,9529488,-795,0,1657113612,5459.355150399999,212.82232769999973,25097.16687000001
2022-07-06,13:20:13.000,187,9529364,725,0,1657113613,5459.3888319499965,211.81430211000406,25097.257702559997
2022-07-06,13:20:14.000,187,9529163,805,0,1657113614,5459.3888319499965,212.39233077000245,25097.27866392
2022-07-06,13:20:15.000,187,9529019,-795,0,1657113615,5459.361886709994,213.06199811999977,25097.306612399996
2022-07-06,13:20:16.000,187,9528827,-795,0,1657113616,5459.3888319499965,213.6611741700035,25097.327573759998
2022-07-06,13:20:17.000,187,9529016,-795,0,1657113617,5459.382095639994,211.6944669000004,25097.215779840008
2022-07-06,13:20:18.000,187,9529275,725,0,1657113618,5459.341677779994,210.36218132999784,25097.2018056
2022-07-06,13:20:19.000,187,9529756,805,0,1657113619,5459.456195049999,211.1869295400029,25097.327573759998
2022-07-06,13:20:20.000,187,9529898,-795,0,1657113620,5459.442722429994,211.32791214000463,25097.36949648
2022-07-06,13:20:21.000,187,9530256,365,0,1657113621,5459.395568259999,211.4970912600038,25097.271676800003
2022-07-06,13:20:22.000,187,9530084,-795,0,1657113622,5459.294523609999,212.41347816000052,25097.11097304
2022-07-06,13:20:23.000,187,9529577,-795,0,1657113623,5459.328205159996,211.7931547199987,25097.096998800007
2022-07-06,13:20:24.000,187,9529683,565,0,1657113624,5459.267578369996,211.4336490900023,25097.103985920003
2022-07-06,13:20:25.000,187,9531058,-795,0,1657113625,5459.469667669997,211.39135430999886,25097.376483599997
2022-07-06,13:20:26.000,187,9531727,-795,0,1657113626,5459.510085529997,212.0257760099994,25097.411419200005
2022-07-06,13:20:27.000,187,9531469,-35,0,1657113627,5459.489876599997,212.32888860000094,25097.383470720008
2022-07-06,13:20:28.000,187,9531268,-795,0,1657113628,5459.368623019996,212.82232769999973,25097.23674120001
2022-07-06,13:20:29.000,187,9531342,-795,0,1657113629,5459.382095639994,212.82232769999973,25097.341548000004
2022-07-06,13:20:30.000,187,9530970,-315,0,1657113630,5459.409040879997,213.37920897000004,25097.27866392
2022-07-06,13:20:31.000,187,9529371,805,0,1657113631,5459.220424199993,214.02772892999928,25097.06905032001
2022-07-06,13:20:32.000,187,9529709,-114,0,1657113632,5459.368623019996,214.3026450000034,25097.187831359995
2022-07-06,13:20:33.000,187,9530377,205,0,1657113633,5459.402304569994,215.24722842000483,25097.257702559997
2022-07-06,13:20:34.000,187,9529951,124,0,1657113634,5459.449458739997,213.92199198000162,25097.474303279996
2022-07-06,13:20:35.000,187,9529417,-155,0,1657113635,5459.489876599997,213.597732000002,25097.439367680003
2022-07-06,13:20:36.000,187,9530135,765,0,1657113636,5459.510085529997,214.44362759999785,25097.41840632
2022-07-06,13:20:37.000,187,9530066,-795,0,1657113637,5459.395568259999,214.26035021999996,25097.18084424
2022-07-06,13:20:38.000,187,9530581,-114,0,1657113638,5459.415777189999,214.63395411000238,25097.22975408
2022-07-06,13:20:39.000,187,9530607,-715,0,1657113639,5459.496612909992,214.91591930999857,25097.355522239995
2022-07-06,13:20:40.000,187,9529372,-795,0,1657113640,5459.543767079995,213.32986506000452,25097.39744496
2022-07-06,13:20:41.000,187,9530016,1005,0,1657113641,5459.6313391099975,212.76593466000486,25097.46731616
2022-07-06,13:20:42.000,187,9529949,-795,0,1657113642,5459.530294459997,213.5131424400024,25097.41840632
2022-07-06,13:20:43.000,187,9529777,445,0,1657113643,5459.489876599997,212.51921510999819,25097.320586640002
2022-07-06,13:20:44.000,187,9528376,-795,0,1657113644,5459.563976009995,212.39233077000245,25097.474303279996
2022-07-06,13:20:45.000,187,9528678,-795,0,1657113645,5459.469667669997,212.1879059999992,25097.362509360006
2022-07-06,13:20:46.000,187,9528467,885,0,1657113646,5459.584184939995,212.7941311800023,25097.33456088001
2022-07-06,13:20:47.000,187,9528161,-595,0,1657113647,5459.422513499994,213.15363680999872,25097.2018056
2022-07-06,13:20:48.000,187,9528008,965,0,1657113648,5459.415777189999,213.4144546200041,25097.25071544
2022-07-06,13:20:49.000,187,9527842,-795,0,1657113649,5459.563976009995,213.7598619900018,25097.516226
2022-07-06,13:20:50.000,187,9529191,605,0,1657113650,5459.557239699992,213.08314550999785,25097.516226
2022-07-06,13:20:51.000,187,9528052,-795,0,1657113651,5459.563976009995,213.58363374000328,25097.516226
2022-07-06,13:20:52.000,187,9528721,-795,0,1657113652,5459.4831402899945,213.27347202000237,25097.306612399996
2022-07-06,13:20:53.000,187,9529916,1085,0,1657113653,5459.550503389997,213.18183333000343,25097.39744496
2022-07-06,13:20:54.000,187,9529607,-795,0,1657113654,5459.557239699992,212.82232769999973,25097.40443208001
2022-07-06,13:20:55.000,187,9529457,-74,0,1657113655,5459.550503389997,212.77298379000422,25097.40443208001
2022-07-06,13:20:56.000,187,9529837,-795,0,1657113656,5459.442722429994,212.53331337000418,25097.292638160005
2022-07-06,13:20:57.000,187,9530165,-475,0,1657113657,5459.523558149995,213.33691419000388,25097.327573759998
2022-07-06,13:20:58.000,187,9528964,-795,0,1657113658,5459.685229589995,213.61183026000072,25097.516226
2022-07-06,13:20:59.000,187,9528827,-795,0,1657113659,5459.644811729995,213.98543415000313,25097.516226
2022-07-06,13:21:00.000,187,9530422,-795,0,1657113660,5459.624602799995,214.72559280000132,25097.551161600008
2022-07-06,13:21:01.000,187,9530063,-795,0,1657113661,5459.550503389997,214.60575758999767,25097.45334192001
2022-07-06,13:21:02.000,187,9529333,445,0,1657113662,5459.476403979999,215.1414914699999,25097.264689680007
2022-07-06,13:21:03.000,187,9529229,1085,0,1657113663,5459.449458739997,215.87460098999873,25097.27866392
2022-07-06,13:21:04.000,187,9529239,-795,0,1657113664,5459.537030769992,217.0588548300002,25097.362509360006
2022-07-06,13:21:05.000,187,9529057,-795,0,1657113665,5459.665020659995,216.22705749000306,25097.544174479997
2022-07-06,13:21:06.000,187,9530349,-795,0,1657113666,5459.570712319997,215.95214141999895,25097.530200240006
2022-07-06,13:21:07.000,187,9529608,-795,0,1657113667,5459.563976009995,215.55739013999846,25097.4463548
2022-07-06,13:21:08.000,187,9529587,-795,0,1657113668,5459.604393869995,215.59263579000253,25097.579110080005
2022-07-06,13:21:09.000,187,9529818,-795,0,1657113669,5459.570712319997,216.14951706000284,25097.509238880004
2022-07-06,13:21:10.000,187,9529345,-795,0,1657113670,5459.611130179997,214.41543108000042,25097.481290400006
2022-07-06,13:21:11.000,187,9529568,-795,0,1657113671,5459.604393869995,213.36511071000132,25097.50225176001
2022-07-06,13:21:12.000,187,9530368,-795,0,1657113672,5459.4831402899945,212.54036250000354,25097.341548000004
2022-07-06,13:21:13.000,187,9529846,1045,0,1657113673,5459.577448629992,213.60478113000136,25097.481290400006
2022-07-06,13:21:14.000,187,9530179,-795,0,1657113674,5459.6313391099975,213.47789678999834,25097.607058560003
2022-07-06,13:21:15.000,187,9530879,-795,0,1657113675,5459.638075419993,213.6964198200003,25097.61404568
2022-07-06,13:21:16.000,187,9530698,-354,0,1657113676,5459.651548039998,211.86364601999958,25097.62103280001
2022-07-06,13:21:17.000,187,9531328,-795,0,1657113677,5459.530294459997,212.31479034000222,25097.327573759998
2022-07-06,13:21:18.000,187,9530755,-675,0,1657113678,5459.496612909992,211.77200733000063,25097.39744496
2022-07-06,13:21:19.000,187,9531155,404,0,1657113679,5459.577448629992,212.85052422000444,25097.46731616
2022-07-06,13:21:20.000,187,9530836,124,0,1657113680,5459.577448629992,212.63905032000184,25097.523213119995
2022-07-06,13:21:21.000,187,9531080,-795,0,1657113681,5459.665020659995,211.52528778000124,25097.655968400002
2022-07-06,13:21:22.000,187,9529982,-795,0,1657113682,5459.617866489993,212.8575733500038,25097.509238880004
2022-07-06,13:21:23.000,187,9529457,404,0,1657113683,5459.557239699992,213.02675247000298,25097.45334192001
2022-07-06,13:21:24.000,187,9530567,-795,0,1657113684,5459.604393869995,213.73166547000437,25097.61404568
2022-07-06,13:21:25.000,187,9528596,-795,0,1657113685,5459.5976575599925,214.28149760999804,25097.530200240006
2022-07-06,13:21:26.000,187,9529234,-795,0,1657113686,5459.617866489993,213.82330416000332,25097.544174479997
2022-07-06,13:21:27.000,187,9530278,805,0,1657113687,5459.590921249997,213.91494285000226,25097.474303279996
2022-07-06,13:21:28.000,187,9529459,-795,0,1657113688,5459.563976009995,213.76691112000117,25097.39744496
2022-07-06,13:21:29.000,187,9529273,485,0,1657113689,5459.584184939995,214.7467401899994,25097.432380560007
2022-07-06,13:21:30.000,187,9529105,45,0,1657113690,5459.617866489993,214.60575758999767,25097.66994264001
2022-07-06,13:21:31.000,187,9528817,45,0,1657113691,5459.698702209993,213.35806158000196,25097.593084319997
2022-07-06,13:21:32.000,187,9530133,-795,0,1657113692,5459.442722429994,213.29461941000045,25097.159882879998
2022-07-06,13:21:33.000,187,9530242,-195,0,1657113693,5459.617866489993,213.3862580999994,25097.530200240006
2022-07-06,13:21:34.000,187,9528941,-795,0,1657113694,5459.624602799995,213.17478420000407,25097.50225176001
2022-07-06,13:21:35.000,187,9530038,-795,0,1657113695,5459.6313391099975,212.97035943000083,25097.474303279996
2022-07-06,13:21:36.000,187,9529864,325,0,1657113696,5459.537030769992,214.54231542000343,25097.36949648
2022-07-06,13:21:37.000,187,9529705,445,0,1657113697,5459.543767079995,212.45577294000395,25097.390457840003
2022-07-06,13:21:38.000,187,9529670,-795,0,1657113698,5459.638075419993,212.37118338000437,25097.690903999995
2022-07-06,13:21:39.000,187,9530360,-795,0,1657113699,5459.611130179997,213.16068593999807,25097.648981280006
2022-07-06,13:21:40.000,187,9530208,-795,0,1657113700,5459.638075419993,213.7457637300031,25097.641994159996
2022-07-06,13:21:41.000,187,9530577,-795,0,1657113701,5459.537030769992,213.60478113000136,25097.53718736
2022-07-06,13:21:42.000,187,9530188,-795,0,1657113702,5459.489876599997,213.6964198200003,25097.376483599997
2022-07-06,13:21:43.000,187,9529956,445,0,1657113703,5459.503349219995,214.26035021999996,25097.33456088001
2022-07-06,13:21:44.000,187,9530945,-795,0,1657113704,5459.604393869995,213.266422890003,25097.593084319997
2022-07-06,13:21:45.000,187,9529792,-795,0,1657113705,5459.705438519995,214.28854674000468,25097.697891120006
2022-07-06,13:21:46.000,187,9530555,805,0,1657113706,5459.718911139993,213.8796971999982,25097.628019920005
2022-07-06,13:21:47.000,187,9529333,-795,0,1657113707,5459.651548039998,213.83035329000268,25097.46731616
2022-07-06,13:21:48.000,187,9528895,124,0,1657113708,5459.712174829998,213.01265421000426,25097.641994159996
2022-07-06,13:21:49.000,187,9529228,325,0,1657113709,5459.577448629992,213.09019464000448,25097.460329040005
2022-07-06,13:21:50.000,187,9529636,765,0,1657113710,5459.6313391099975,213.49199505000433,25097.4463548
2022-07-06,13:21:51.000,187,9530301,-795,0,1657113711,5459.584184939995,213.0408507300017,25097.460329040005
2022-07-06,13:21:52.000,187,9528678,404,0,1657113712,5459.523558149995,213.72461633999774,25097.320586640002
2022-07-06,13:21:53.000,187,9528852,-555,0,1657113713,5459.530294459997,214.38018543000362,25097.33456088001
2022-07-06,13:21:54.000,187,9529454,-235,0,1657113714,5459.557239699992,215.37411276000057,25097.432380560007
2022-07-06,13:21:55.000,187,9529474,-795,0,1657113715,5459.638075419993,214.92296843999793,25097.600071440007
2022-07-06,13:21:56.000,187,9530306,-795,0,1657113716,5459.604393869995,215.57148840000445,25097.579110080005
2022-07-06,13:21:57.000,187,9529691,-795,0,1657113717,5459.516821839992,215.4516531900008,25097.495264639998
2022-07-06,13:21:58.000,187,9530121,-795,0,1657113718,5459.415777189999,214.52821716000471,25097.33456088001
2022-07-06,13:21:59.000,187,9529485,-795,0,1657113719,5459.402304569994,214.07002371000272,25097.34853512
2022-07-06,13:22:00.000,187,9529217,-795,0,1657113720,5459.435986119999,213.52019157000177,25097.376483599997
2022-07-06,13:22:01.000,187,9529089,525,0,1657113721,5459.557239699992,214.055925450004,25097.655968400002
2022-07-06,13:22:02.000,187,9529427,645,0,1657113722,5459.543767079995,213.266422890003,25097.57212296001
2022-07-06,13:22:03.000,187,9529300,-354,0,1657113723,5459.4831402899945,212.75183639999887,25097.40443208001
2022-07-06,13:22:04.000,187,9529796,-795,0,1657113724,5459.570712319997,212.73773814000015,25097.61404568
2022-07-06,13:22:05.000,187,9530039,365,0,1657113725,5459.510085529997,213.61183026000072,25097.551161600008
2022-07-06,13:22:06.000,187,9530749,-795,0,1657113726,5459.469667669997,213.65412504000415,25097.523213119995
2022-07-06,13:22:07.000,187,9529362,-795,0,1657113727,5459.415777189999,214.3026450000034,25097.33456088001
2022-07-06,13:22:08.000,187,9529863,-795,0,1657113728,5459.422513499994,213.21002985000086,25097.432380560007
2022-07-06,13:22:09.000,187,9530726,-795,0,1657113729,5459.550503389997,214.57051194000087,25097.641994159996
2022-07-06,13:22:10.000,187,9529914,-795,0,1657113730,5459.543767079995,213.30871766999917,25097.628019920005
2022-07-06,13:22:11.000,187,9529835,285,0,1657113731,5459.543767079995,213.02675247000298,25097.607058560003
2022-07-06,13:22:12.000,187,9530040,1285,0,1657113732,5459.442722429994,213.64002677999815,25097.4463548
2022-07-06,13:22:13.000,187,9530382,1005,0,1657113733,5459.516821839992,214.22510457000317,25097.495264639998
2022-07-06,13:22:14.000,187,9529591,-795,0,1657113734,5459.503349219995,213.5483880899992,25097.516226
2022-07-06,13:22:15.000,187,9530015,-795,0,1657113735,5459.462931359994,214.20395717999781,25097.50225176001
2022-07-06,13:22:16.000,187,9529898,-795,0,1657113736,5459.382095639994,215.1414914699999,25097.355522239995
2022-07-06,13:22:17.000,187,9529899,-795,0,1657113737,5459.456195049999,215.00050886999816,25097.509238880004
2022-07-06,13:22:18.000,187,9530240,-795,0,1657113738,5459.530294459997,214.08412197000143,25097.648981280006
2022-07-06,13:22:19.000,187,9530349,365,0,1657113739,5459.557239699992,212.32183947000158,25097.655968400002
2022-07-06,13:22:20.000,187,9530496,-795,0,1657113740,5459.563976009995,213.11134203000256,25097.73282672
2022-07-06,13:22:21.000,187,9530601,-795,0,1657113741,5459.4831402899945,214.02772892999928,25097.579110080005
2022-07-06,13:22:22.000,187,9530338,-795,0,1657113742,5459.3888319499965,214.37313630000426,25097.488277520002
2022-07-06,13:22:23.000,187,9530337,-795,0,1657113743,5459.3888319499965,215.0216562600035,25097.390457840003
2022-07-06,13:22:24.000,187,9530352,-795,0,1657113744,5459.489876599997,214.2180554400038,25097.68391688
2022-07-06,13:22:25.000,187,9530438,525,0,1657113745,5459.563976009995,214.88067366000178,25097.760775199997
2022-07-06,13:22:26.000,187,9530353,205,0,1657113746,5459.523558149995,213.5131424400024,25097.711865359997
2022-07-06,13:22:27.000,187,9529906,-795,0,1657113747,5459.489876599997,215.5785375300038,25097.62103280001
2022-07-06,13:22:28.000,187,9529203,-795,0,1657113748,5459.570712319997,215.0216562600035,25097.760775199997
2022-07-06,13:22:29.000,187,9529382,445,0,1657113749,5459.510085529997,214.7960841000022,25097.68391688
2022-07-06,13:22:30.000,187,9529378,-795,0,1657113750,5459.503349219995,215.1696879900046,25097.63500704
2022-07-06,13:22:31.000,187,9529138,-795,0,1657113751,5459.4831402899945,214.90182104999985,25097.718852480008
2022-07-06,13:22:32.000,187,9528818,5,0,1657113752,5459.415777189999,214.3026450000034,25097.56513584
2022-07-06,13:22:33.000,187,9528974,-795,0,1657113753,5459.334941469999,213.95723762999842,25097.376483599997
2022-07-06,13:22:34.000,187,9528748,-795,0,1657113754,5459.543767079995,213.0056050800049,25097.73282672
2022-07-06,13:22:35.000,187,9528737,-795,0,1657113755,5459.570712319997,213.8444515500014,25097.767762320007
2022-07-06,13:22:36.000,187,9529385,-795,0,1657113756,5459.590921249997,213.36511071000132,25097.78872368001
2022-07-06,13:22:37.000,187,9529017,-675,0,1657113757,5459.409040879997,213.5342898300005,25097.509238880004
2022-07-06,13:22:38.000,187,9529344,-795,0,1657113758,5459.395568259999,213.55543721999857,25097.474303279996
2022-07-06,13:22:39.000,187,9529226,-795,0,1657113759,5459.415777189999,213.81625503000396,25097.4463548
2022-07-06,13:22:40.000,187,9529391,-795,0,1657113760,5459.584184939995,212.7941311800023,25097.711865359997
2022-07-06,13:22:41.000,187,9529171,-795,0,1657113761,5459.604393869995,213.56953548000456,25097.816672160006
2022-07-06,13:22:42.000,187,9529215,765,0,1657113762,5459.638075419993,213.83740242000204,25097.767762320007
2022-07-06,13:22:43.000,187,9529508,-795,0,1657113763,5459.550503389997,213.06904724999913,25097.628019920005
2022-07-06,13:22:44.000,187,9529866,-795,0,1657113764,5459.6313391099975,212.808229440001,25097.823659280002
2022-07-06,13:22:45.000,187,9529506,-795,0,1657113765,5459.543767079995,213.93609024000034,25097.648981280006
2022-07-06,13:22:46.000,187,9529470,-475,0,1657113766,5459.537030769992,213.3862580999994,25097.718852480008
2022-07-06,13:22:47.000,187,9529068,-795,0,1657113767,5459.402304569994,214.1052693599995,25097.33456088001
2022-07-06,13:22:48.000,187,9529682,-795,0,1657113768,5459.462931359994,213.97838502000377,25097.579110080005
2022-07-06,13:22:49.000,187,9530091,-795,0,1657113769,5459.611130179997,212.98445768999954,25097.823659280002
2022-07-06,13:22:50.000,187,9529775,85,0,1657113770,5459.644811729995,213.88674633000483,25097.858594879996
2022-07-06,13:22:51.000,187,9529972,-795,0,1657113771,5459.671756969998,214.1898589199991,25097.823659280002
2022-07-06,13:22:52.000,187,9530350,-795,0,1657113772,5459.5976575599925,214.38018543000362,25097.63500704
2022-07-06,13:22:53.000,187,9530403,-155,0,1657113773,5459.604393869995,214.92296843999793,25097.760775199997
2022-07-06,13:22:54.000,187,9529848,-795,0,1657113774,5459.6313391099975,215.07100016999902,25097.73981384001
2022-07-06,13:22:55.000,187,9529516,-795,0,1657113775,5459.462931359994,214.55641368000215,25097.551161600008
2022-07-06,13:22:56.000,187,9531270,765,0,1657113776,5459.496612909992,213.91494285000226,25097.628019920005
2022-07-06,13:22:57.000,187,9529916,-795,0,1657113777,5459.658284349993,213.58363374000328,25097.90750472001
2022-07-06,13:22:58.000,187,9529817,-795,0,1657113778,5459.665020659995,213.6329776499988,25097.858594879996
2022-07-06,13:22:59.000,187,9529778,-475,0,1657113779,5459.658284349993,213.95018849999906,25097.90750472001
2022-07-06,13:23:00.000,187,9529788,-195,0,1657113780,5459.577448629992,213.01970334000362,25097.760775199997
2022-07-06,13:23:01.000,187,9530098,-795,0,1657113781,5459.570712319997,212.45577294000395,25097.711865359997
2022-07-06,13:23:02.000,187,9529815,-795,0,1657113782,5459.543767079995,212.14561122000305,25097.593084319997
2022-07-06,13:23:03.000,187,9529784,445,0,1657113783,5459.4831402899945,213.266422890003,25097.544174479997
2022-07-06,13:23:04.000,187,9530093,1245,0,1657113784,5459.638075419993,213.13953855,25097.809685039996
2022-07-06,13:23:05.000,187,9530043,-675,0,1657113785,5459.685229589995,213.54133895999985,25097.92147896
2022-07-06,13:23:06.000,187,9529025,-795,0,1657113786,5459.671756969998,212.8293768299991,25097.823659280002
2022-07-06,13:23:07.000,187,9528972,-795,0,1657113787,5459.5976575599925,213.9078937200029,25097.75378808
2022-07-06,13:23:08.000,187,9529295,-795,0,1657113788,5459.651548039998,212.8928190000006,25097.886543360008
2022-07-06,13:23:09.000,187,9529301,-795,0,1657113789,5459.617866489993,212.86462248000316,25097.774749440003
2022-07-06,13:23:10.000,187,9529998,-795,0,1657113790,5459.590921249997,212.7447872699995,25097.816672160006
2022-07-06,13:23:11.000,187,9529648,805,0,1657113791,5459.6313391099975,212.94921204000275,25097.809685039996
2022-07-06,13:23:12.000,187,9529435,165,0,1657113792,5459.590921249997,212.90691725999932,25097.725839600003
2022-07-06,13:23:13.000,187,9530261,-515,0,1657113793,5459.604393869995,211.7438108100032,25097.725839600003
2022-07-06,13:23:14.000,187,9529505,565,0,1657113794,5459.772801619998,212.87872074000188,25097.914491840005
2022-07-06,13:23:15.000,187,9530101,-795,0,1657113795,5459.739120069993,212.0892181800009,25097.914491840005
2022-07-06,13:23:16.000,187,9530084,-795,0,1657113796,5459.712174829998,212.0892181800009,25097.92147896
2022-07-06,13:23:17.000,187,9529528,-795,0,1657113797,5459.537030769992,212.65314858000056,25097.558148720003
2022-07-06,13:23:18.000,187,9530163,-795,0,1657113798,5459.624602799995,213.56953548000456,25097.73282672
2022-07-06,13:23:19.000,187,9529732,-795,0,1657113799,5459.678493279993,213.64002677999815,25097.774749440003
2022-07-06,13:23:20.000,187,9528916,-795,0,1657113800,5459.718911139993,214.4647749900032,25097.865582000006
2022-07-06,13:23:21.000,187,9528882,-795,0,1657113801,5459.806483169996,214.16166240000166,25097.984363040006
2022-07-06,13:23:22.000,187,9529028,-795,0,1657113802,5459.752592689998,213.08314550999785,25097.9005176
2022-07-06,13:23:23.000,187,9529136,445,0,1657113803,5459.826692099996,213.2029807200015,25097.94942744
2022-07-06,13:23:24.000,187,9529399,-795,0,1657113804,5459.712174829998,212.60380466999777,25097.73981384001
2022-07-06,13:23:25.000,187,9528430,805,0,1657113805,5459.678493279993,212.50511684999947,25097.816672160006
2022-07-06,13:23:26.000,187,9528266,-795,0,1657113806,5459.725647449995,212.7447872699995,25097.865582000006
2022-07-06,13:23:27.000,187,9528965,765,0,1657113807,5459.732383759998,211.8424986300015,25097.893530480003
2022-07-06,13:23:28.000,187,9528823,-795,0,1657113808,5459.685229589995,211.57463169000403,25097.75378808
2022-07-06,13:23:29.000,187,9529015,-795,0,1657113809,5459.718911139993,212.35003598999901,25097.85160776
2022-07-06,13:23:30.000,187,9529074,-795,0,1657113810,5459.819955789993,212.9562611700021,25098.04026
2022-07-06,13:23:31.000,187,9529862,685,0,1657113811,5459.793010549998,211.9905303600026,25097.998337279998
2022-07-06,13:23:32.000,187,9529619,-515,0,1657113812,5459.671756969998,211.334961270004,25097.886543360008
2022-07-06,13:23:33.000,187,9529513,-795,0,1657113813,5459.685229589995,211.88479340999766,25097.9005176
2022-07-06,13:23:34.000,187,9529334,-795,0,1657113814,5459.510085529997,213.17478420000407,25097.70487824
2022-07-06,13:23:35.000,187,9528247,-795,0,1657113815,5459.685229589995,212.99855594999826,25097.893530480003
2022-07-06,13:23:36.000,187,9530048,-795,0,1657113816,5459.624602799995,213.65412504000415,25097.80269792
2022-07-06,13:23:37.000,187,9530017,1365,0,1657113817,5459.6313391099975,212.04692340000474,25097.886543360008
2022-07-06,13:23:38.000,187,9529897,805,0,1657113818,5459.712174829998,211.4970912600038,25097.984363040006
2022-07-06,13:23:39.000,187,9529549,725,0,1657113819,5459.759328999993,212.0257760099994,25098.096156959997
2022-07-06,13:23:40.000,187,9530018,-155,0,1657113820,5459.752592689998,212.22315165000327,25098.07519560001
2022-07-06,13:23:41.000,187,9529712,485,0,1657113821,5459.691965899998,212.56150989000162,25097.984363040006
2022-07-06,13:23:42.000,187,9529423,-795,0,1657113822,5459.563976009995,211.75085994000256,25097.80269792
2022-07-06,13:23:43.000,187,9529546,605,0,1657113823,5459.563976009995,211.6310247299989,25097.795710800005
2022-07-06,13:23:44.000,187,9529303,-795,0,1657113824,5459.617866489993,212.39233077000245,25098.08916984
2022-07-06,13:23:45.000,187,9529074,-274,0,1657113825,5459.685229589995,210.31988655000168,25098.131092560005
2022-07-06,13:23:46.000,187,9529495,-195,0,1657113826,5459.617866489993,210.7639817399977,25098.103144080007
2022-07-06,13:23:47.000,187,9529530,-795,0,1657113827,5459.6313391099975,211.29971561999992,25098.096156959997
2022-07-06,13:23:48.000,187,9528293,205,0,1657113828,5459.624602799995,211.320863009998,25098.103144080007
2022-07-06,13:23:49.000,187,9527785,-795,0,1657113829,5459.590921249997,211.77905646,25097.977375919996
2022-07-06,13:23:50.000,187,9528773,605,0,1657113830,5459.584184939995,211.80020384999807,25097.9703888
2022-07-06,13:23:51.000,187,9528238,165,0,1657113831,5459.563976009995,210.65119566000067,25098.026285759996
2022-07-06,13:23:52.000,187,9527888,-795,0,1657113832,5459.523558149995,211.46184560999973,25097.914491840005
2022-07-06,13:23:53.000,187,9528421,245,0,1657113833,5459.563976009995,210.71463783000218,25097.95641456001
2022-07-06,13:23:54.000,187,9527105,685,0,1657113834,5459.6313391099975,210.4820165400015,25098.08916984
2022-07-06,13:23:55.000,187,9528216,-155,0,1657113835,5459.685229589995,211.4970912600038,25098.18698952
2022-07-06,13:23:56.000,187,9529116,-795,0,1657113836,5459.685229589995,211.31381387999863,25098.06820848
2022-07-06,13:23:57.000,187,9528648,885,0,1657113837,5459.584184939995,212.0046286200013,25098.026285759996
2022-07-06,13:23:58.000,187,9528620,-795,0,1657113838,5459.510085529997,211.7931547199987,25097.830646399998
2022-07-06,13:23:59.000,187,9529029,725,0,1657113839,5459.523558149995,210.20005133999803,25097.760775199997
2022-07-06,13:24:00.000,187,9528433,645,0,1657113840,5459.6313391099975,210.91201346999878,25098.04026
2022-07-06,13:24:01.000,187,9529224,-795,0,1657113841,5459.651548039998,212.25839730000007,25098.054234240008
2022-07-06,13:24:02.000,187,9527822,-795,0,1657113842,5459.570712319997,212.42052728999988,25098.033272880006
2022-07-06,13:24:03.000,187,9528229,-74,0,1657113843,5459.550503389997,211.80020384999807,25097.95641456001
2022-07-06,13:24:04.000,187,9528139,765,0,1657113844,5459.624602799995,212.66724683999928,25098.06820848
2022-07-06,13:24:05.000,187,9528176,-795,0,1657113845,5459.557239699992,210.47496741000214,25098.00532440001
2022-07-06,13:24:06.000,187,9528593,445,0,1657113846,5459.550503389997,211.6310247299989,25097.90750472001
2022-07-06,13:24:07.000,187,9528865,-795,0,1657113847,5459.489876599997,211.06004519999988,25097.830646399998
2022-07-06,13:24:08.000,187,9528676,525,0,1657113848,5459.530294459997,212.1385620900037,25097.865582000006
2022-07-06,13:24:09.000,187,9528654,845,0,1657113849,5459.685229589995,211.91298993000237,25098.13807968
2022-07-06,13:24:10.000,187,9528598,-795,0,1657113850,5459.6313391099975,212.3006920800035,25098.13807968
2022-07-06,13:24:11.000,187,9529278,845,0,1657113851,5459.658284349993,212.04692340000474,25098.13807968
2022-07-06,13:24:12.000,187,9528312,-795,0,1657113852,5459.557239699992,212.44167467999796,25097.977375919996
2022-07-06,13:24:13.000,187,9526953,-675,0,1657113853,5459.543767079995,211.2362734499984,25097.977375919996
2022-07-06,13:24:14.000,187,9528244,-795,0,1657113854,5459.611130179997,212.808229440001,25098.033272880006
2022-07-06,13:24:15.000,187,9528564,-795,0,1657113855,5459.5976575599925,210.77808000000368,25097.984363040006
2022-07-06,13:24:16.000,187,9527361,445,0,1657113856,5459.543767079995,211.6944669000004,25097.963401680005
2022-07-06,13:24:17.000,187,9528282,-795,0,1657113857,5459.604393869995,211.96938297000452,25097.9703888
2022-07-06,13:24:18.000,187,9528869,-795,0,1657113858,5459.644811729995,211.6310247299989,25098.145066799996
2022-07-06,13:24:19.000,187,9527252,-795,0,1657113859,5459.503349219995,211.320863009998,25097.865582000006
2022-07-06,13:24:20.000,187,9527661,-195,0,1657113860,5459.651548039998,212.3993799000018,25098.131092560005
2022-07-06,13:24:21.000,187,9527896,365,0,1657113861,5459.604393869995,211.89889167000365,25098.012311520004
2022-07-06,13:24:22.000,187,9529008,-195,0,1657113862,5459.489876599997,212.67429596999864,25097.858594879996
2022-07-06,13:24:23.000,187,9528434,-795,0,1657113863,5459.557239699992,212.37823251000373,25097.844620640004
2022-07-06,13:24:24.000,187,9527383,-795,0,1657113864,5459.604393869995,211.77200733000063,25098.07519560001
2022-07-06,13:24:25.000,187,9527913,404,0,1657113865,5459.665020659995,212.76593466000486,25098.13807968
2022-07-06,13:24:26.000,187,9527679,-795,0,1657113866,5459.665020659995,214.14756414000294,25098.07519560001
2022-07-06,13:24:27.000,187,9527821,-795,0,1657113867,5459.590921249997,213.4003563599981,25098.00532440001
2022-07-06,13:24:28.000,187,9527399,-795,0,1657113868,5459.671756969998,213.72461633999774,25098.159041040002
2022-07-06,13:24:29.000,187,9527159,-354,0,1657113869,5459.577448629992,212.46987120000267,25098.061221360003
2022-07-06,13:24:30.000,187,9526814,-795,0,1657113870,5459.604393869995,212.93511378000403,25097.95641456001
2022-07-06,13:24:31.000,187,9526375,1045,0,1657113871,5459.665020659995,213.36511071000132,25098.103144080007
2022-07-06,13:24:32.000,187,9526636,924,0,1657113872,5459.624602799995,213.72461633999774,25097.963401680005
2022-07-06,13:24:33.000,187,9526778,-795,0,1657113873,5459.658284349993,213.0056050800049,25097.984363040006
2022-07-06,13:24:34.000,187,9527275,-795,0,1657113874,5459.624602799995,213.42855288000283,25098.20795088
2022-07-06,13:24:35.000,187,9527792,-114,0,1657113875,5459.449458739997,213.21707898000022,25097.92147896
2022-07-06,13:24:36.000,187,9527449,-795,0,1657113876,5459.550503389997,213.2875702800011,25098.047247119997
2022-07-06,13:24:37.000,187,9528190,765,0,1657113877,5459.4831402899945,213.5483880899992,25097.935453200007
2022-07-06,13:24:38.000,187,9528009,-795,0,1657113878,5459.550503389997,212.22315165000327,25097.9703888
2022-07-06,13:24:39.000,187,9527871,565,0,1657113879,5459.563976009995,213.27347202000237,25098.07519560001
2022-07-06,13:24:40.000,187,9527507,-795,0,1657113880,5459.604393869995,213.11134203000256,25098.110131200003
2022-07-06,13:24:41.000,187,9525866,845,0,1657113881,5459.617866489993,213.5131424400024,25098.249873600005
2022-07-06,13:24:42.000,187,9527678,-795,0,1657113882,5459.557239699992,212.83642595999845,25098.12410544001
2022-07-06,13:24:43.000,187,9527873,1445,0,1657113883,5459.510085529997,212.25839730000007,25098.033272880006
2022-07-06,13:24:44.000,187,9527458,325,0,1657113884,5459.570712319997,213.37215984000068,25098.228912240003
2022-07-06,13:24:45.000,187,9527445,-795,0,1657113885,5459.550503389997,213.7457637300031,25098.12410544001
2022-07-06,13:24:46.000,187,9527473,-795,0,1657113886,5459.516821839992,213.16068593999807,25097.984363040006
2022-07-06,13:24:47.000,187,9528807,-795,0,1657113887,5459.496612909992,213.29461941000045,25097.85160776
2022-07-06,13:24:48.000,187,9527793,-795,0,1657113888,5459.476403979999,214.07002371000272,25097.928466079997
2022-07-06,13:24:49.000,187,9527638,-795,0,1657113889,5459.6313391099975,213.77396025000053,25098.152053920006
2022-07-06,13:24:50.000,187,9527634,-795,0,1657113890,5459.638075419993,212.97035943000083,25098.214937999997
2022-07-06,13:24:51.000,187,9526924,-274,0,1657113891,5459.651548039998,211.70151602999977,25098.131092560005
2022-07-06,13:24:52.000,187,9527322,-795,0,1657113892,5459.550503389997,211.77905646,25098.026285759996
2022-07-06,13:24:53.000,187,9526925,965,0,1657113893,5459.590921249997,212.01167775000067,25098.07519560001
2022-07-06,13:24:54.000,187,9527274,-795,0,1657113894,5459.624602799995,212.08216905000154,25098.04026
2022-07-06,13:24:55.000,187,9526036,-795,0,1657113895,5459.550503389997,211.68741777000105,25098.096156959997
2022-07-06,13:24:56.000,187,9525275,404,0,1657113896,5459.489876599997,212.92101551999804,25098.026285759996
2022-07-06,13:24:57.000,187,9527909,-795,0,1657113897,5459.537030769992,212.71659075000207,25098.054234240008
2022-07-06,13:24:58.000,187,9528314,-795,0,1657113898,5459.658284349993,213.11839116000192,25098.200963760006
2022-07-06,13:24:59.000,187,9527880,245,0,1657113899,5459.651548039998,212.60380466999777,25098.25686072
2022-07-06,13:25:00.000,187,9528072,-795,0,1657113900,5459.678493279993,212.96331030000147,25098.214937999997
2022-07-06,13:25:01.000,187,9528329,-74,0,1657113901,5459.665020659995,214.3026450000034,25098.159041040002
2022-07-06,13:25:02.000,187,9526999,1165,0,1657113902,5459.503349219995,214.50002064,25097.87256912
2022-07-06,13:25:03.000,187,9527968,-315,0,1657113903,5459.530294459997,212.82232769999973,25097.935453200007
2022-07-06,13:25:04.000,187,9527170,365,0,1657113904,5459.671756969998,212.30774121000286,25098.180002400004
2022-07-06,13:25:05.000,187,9527344,85,0,1657113905,5459.658284349993,212.06807079000282,25098.270834960007
2022-07-06,13:25:06.000,187,9526902,-795,0,1657113906,5459.617866489993,211.88479340999766,25098.13807968
2022-07-06,13:25:07.000,187,9527143,404,0,1657113907,5459.530294459997,210.71463783000218,25098.110131200003
2022-07-06,13:25:08.000,187,9526419,-795,0,1657113908,5459.617866489993,212.24429904000135,25098.228912240003
2022-07-06,13:25:09.000,187,9528516,445,0,1657113909,5459.590921249997,212.77298379000422,25098.110131200003
2022-07-06,13:25:10.000,187,9527756,-795,0,1657113910,5459.570712319997,212.01872688000003,25098.07519560001
2022-07-06,13:25:11.000,187,9528197,-795,0,1657113911,5459.530294459997,211.4336490900023,25098.12410544001
2022-07-06,13:25:12.000,187,9528784,-155,0,1657113912,5459.496612909992,212.5967555399984,25097.991350160002
2022-07-06,13:25:13.000,187,9529005,-795,0,1657113913,5459.584184939995,211.75790907000192,25098.12410544001
2022-07-06,13:25:14.000,187,9527999,-795,0,1657113914,5459.577448629992,212.11741469999833,25098.29179632001
2022-07-06,13:25:15.000,187,9528946,-795,0,1657113915,5459.5976575599925,213.2523246300043,25098.263847839997
2022-07-06,13:25:16.000,187,9528914,-795,0,1657113916,5459.590921249997,213.9924832800025,25098.249873600005
2022-07-06,13:25:17.000,187,9528857,-354,0,1657113917,5459.422513499994,212.34298685999966,25098.012311520004
2022-07-06,13:25:18.000,187,9528524,1125,0,1657113918,5459.476403979999,212.73773814000015,25098.033272880006
2022-07-06,13:25:19.000,187,9527935,-795,0,1657113919,5459.523558149995,212.10331643999962,25098.12410544001
2022-07-06,13:25:20.000,187,9527992,-395,0,1657113920,5459.5976575599925,211.70856515999913,25098.214937999997
2022-07-06,13:25:21.000,187,9528308,-795,0,1657113921,5459.638075419993,212.76593466000486,25098.270834960007
2022-07-06,13:25:22.000,187,9527568,-795,0,1657113922,5459.617866489993,212.53331337000418,25098.270834960007
2022-07-06,13:25:23.000,187,9527777,-795,0,1657113923,5459.570712319997,211.77200733000063,25098.06820848
2022-07-06,13:25:24.000,187,9528995,-795,0,1657113924,5459.651548039998,212.61790293000377,25098.2848092
2022-07-06,13:25:25.000,187,9527755,1205,0,1657113925,5459.563976009995,212.78003292000358,25098.18698952
2022-07-06,13:25:26.000,187,9528242,-795,0,1657113926,5459.638075419993,213.06199811999977,25098.180002400004
2022-07-06,13:25:27.000,187,9528194,-795,0,1657113927,5459.516821839992,212.3993799000018,25097.991350160002
2022-07-06,13:25:28.000,187,9527574,-795,0,1657113928,5459.462931359994,212.66019770999992,25098.01929864
2022-07-06,13:25:29.000,187,9528020,965,0,1657113929,5459.638075419993,212.56855902000098,25098.2848092
2022-07-06,13:25:30.000,187,9527864,285,0,1657113930,5459.665020659995,213.68937069000094,25098.312757679996
2022-07-06,13:25:31.000,187,9528559,-795,0,1657113931,5459.725647449995,212.7941311800023,25098.312757679996
2022-07-06,13:25:32.000,187,9527698,685,0,1657113932,5459.570712319997,213.13248942000064,25098.152053920006
2022-07-06,13:25:33.000,187,9528369,-795,0,1657113933,5459.563976009995,213.28052115000173,25098.193976639996
2022-07-06,13:25:34.000,187,9529103,5,0,1657113934,5459.604393869995,212.01872688000003,25098.152053920006
2022-07-06,13:25:35.000,187,9528915,-795,0,1657113935,5459.577448629992,212.0892181800009,25098.263847839997
2022-07-06,13:25:36.000,187,9529242,725,0,1657113936,5459.328205159996,211.50414039000316,25098.012311520004
2022-07-06,13:25:37.000,187,9528807,-795,0,1657113937,5459.449458739997,211.39840343999822,25097.991350160002
2022-07-06,13:25:38.000,187,9528416,-475,0,1657113938,5459.685229589995,212.06102166000346,25098.30577056
2022-07-06,13:25:39.000,187,9528017,-795,0,1657113939,5459.638075419993,212.3006920800035,25098.347693280004
2022-07-06,13:25:40.000,187,9526051,-795,0,1657113940,5459.584184939995,212.04692340000474,25098.312757679996
2022-07-06,13:25:41.000,187,9528319,725,0,1657113941,5459.584184939995,212.17380774000048,25098.214937999997
2022-07-06,13:25:42.000,187,9528750,-795,0,1657113942,5459.516821839992,211.92003906000173,25098.054234240008
2022-07-06,13:25:43.000,187,9529993,-274,0,1657113943,5459.476403979999,211.39135430999886,25098.01929864
2022-07-06,13:25:44.000,187,9529355,-795,0,1657113944,5459.5976575599925,212.17380774000048,25098.25686072
2022-07-06,13:25:45.000,187,9528545,-795,0,1657113945,5459.644811729995,212.60380466999777,25098.382628879997
2022-07-06,13:25:46.000,187,9529071,1125,0,1657113946,5459.617866489993,212.9915068199989,25098.319744800006
2022-07-06,13:25:47.000,187,9527771,5,0,1657113947,5459.530294459997,212.77298379000422,25098.200963760006
2022-07-06,13:25:48.000,187,9528313,-795,0,1657113948,5459.665020659995,211.56758256000467,25098.263847839997
2022-07-06,13:25:49.000,187,9528223,-795,0,1657113949,5459.651548039998,212.3359377300003,25098.200963760006
2022-07-06,13:25:50.000,187,9527692,-315,0,1657113950,5459.6313391099975,211.5957790800021,25098.18698952
2022-07-06,13:25:51.000,187,9527491,805,0,1657113951,5459.644811729995,211.46184560999973,25098.17301528001
2022-07-06,13:25:52.000,187,9527707,-795,0,1657113952,5459.584184939995,211.20807693000097,25098.159041040002
2022-07-06,13:25:53.000,187,9527873,-795,0,1657113953,5459.644811729995,212.2513481700007,25098.166028159998
2022-07-06,13:25:54.000,187,9527702,-795,0,1657113954,5459.644811729995,213.34396332000324,25098.326731920002
2022-07-06,13:25:55.000,187,9529016,-795,0,1657113955,5459.5976575599925,212.92806465000467,25098.131092560005
2022-07-06,13:25:56.000,187,9528170,-795,0,1657113956,5459.644811729995,213.13953855,25098.382628879997
2022-07-06,13:25:57.000,187,9528177,-795,0,1657113957,5459.516821839992,212.4487238100046,25098.082182720005
2022-07-06,13:25:58.000,187,9529354,-795,0,1657113958,5459.510085529997,212.45577294000395,25098.110131200003
2022-07-06,13:25:59.000,187,9529147,-795,0,1657113959,5459.543767079995,210.8908660800007,25098.270834960007
2022-07-06,13:26:00.000,187,9527933,765,0,1657113960,5459.563976009995,211.447747350001,25098.30577056
2022-07-06,13:26:01.000,187,9527416,-795,0,1657113961,5459.658284349993,211.0388978100018,25098.368654640006
2022-07-06,13:26:02.000,187,9528201,-434,0,1657113962,5459.577448629992,211.0882417200046,25098.326731920002
2022-07-06,13:26:03.000,187,9528476,-795,0,1657113963,5459.503349219995,211.1375856300001,25098.221925120008
2022-07-06,13:26:04.000,187,9528153,765,0,1657113964,5459.611130179997,211.03184868000244,25098.3546804
2022-07-06,13:26:05.000,187,9528097,-395,0,1657113965,5459.361886709994,210.7428343499996,25097.94942744
2022-07-06,13:26:06.000,187,9528479,-795,0,1657113966,5459.469667669997,211.15168388999882,25098.29179632001
2022-07-06,13:26:07.000,187,9528522,605,0,1657113967,5459.368623019996,210.77103087000432,25098.08916984
2022-07-06,13:26:08.000,187,9529077,645,0,1657113968,5459.341677779994,209.960380919998,25098.01929864
2022-07-06,13:26:09.000,187,9528482,1045,0,1657113969,5459.476403979999,211.09529085000395,25098.298783440005
2022-07-06,13:26:10.000,187,9529788,-475,0,1657113970,5459.4831402899945,210.8556204300039,25098.361667519996
2022-07-06,13:26:11.000,187,9529130,-795,0,1657113971,5459.449458739997,212.9421629100034,25098.333719039998
2022-07-06,13:26:12.000,187,9528764,-795,0,1657113972,5459.368623019996,211.32791214000463,25098.166028159998
2022-07-06,13:26:13.000,187,9528061,-795,0,1657113973,5459.3888319499965,212.23020078000263,25098.23589936
2022-07-06,13:26:14.000,187,9527525,-795,0,1657113974,5459.422513499994,211.4829929999978,25098.200963760006
2022-07-06,13:26:15.000,187,9528208,-795,0,1657113975,5459.422513499994,211.01070129000436,25098.24288648001
2022-07-06,13:26:16.000,187,9528091,-795,0,1657113976,5459.368623019996,211.49004213000444,25098.11711832
2022-07-06,13:26:17.000,187,9528526,-795,0,1657113977,5459.395568259999,211.91298993000237,25098.193976639996
2022-07-06,13:26:18.000,187,9528382,-795,0,1657113978,5459.489876599997,210.72168696000153,25098.40359024
2022-07-06,13:26:19.000,187,9529109,-795,0,1657113979,5459.449458739997,211.36315779000142,25098.361667519996
2022-07-06,13:26:20.000,187,9528604,-795,0,1657113980,5459.435986119999,210.9543082500022,25098.37564176
2022-07-06,13:26:21.000,187,9528856,965,0,1657113981,5459.402304569994,211.3843051799995,25098.263847839997
2022-07-06,13:26:22.000,187,9529456,-795,0,1657113982,5459.314732539999,212.51216597999883,25098.047247119997
2022-07-06,13:26:23.000,187,9529797,404,0,1657113983,5459.233896819998,212.57560815000033,25098.11711832
2022-07-06,13:26:24.000,187,9529570,1005,0,1657113984,5459.341677779994,211.6803686400017,25098.277822080003
2022-07-06,13:26:25.000,187,9528340,-515,0,1657113985,5459.287787299996,212.19495512999856,25098.221925120008
2022-07-06,13:26:26.000,187,9528733,-795,0,1657113986,5459.314732539999,212.49101859000075,25098.326731920002
2022-07-06,13:26:27.000,187,9529201,-795,0,1657113987,5459.287787299996,210.78512913000304,25098.228912240003
2022-07-06,13:26:28.000,187,9528761,-795,0,1657113988,5459.334941469999,211.96938297000452,25098.3546804
2022-07-06,13:26:29.000,187,9529129,245,0,1657113989,5459.260842059994,211.7438108100032,25098.277822080003
2022-07-06,13:26:30.000,187,9529906,-755,0,1657113990,5459.2406331299935,212.16675861000112,25098.200963760006
2022-07-06,13:26:31.000,187,9529337,-795,0,1657113991,5459.254105749998,212.50511684999947,25098.20795088
2022-07-06,13:26:32.000,187,9529140,-114,0,1657113992,5459.132852169998,212.65314858000056,25098.152053920006
2022-07-06,13:26:33.000,187,9528872,285,0,1657113993,5459.213687889998,211.6310247299989,25098.200963760006
2022-07-06,13:26:34.000,187,9528912,-795,0,1657113994,5459.281050989994,211.99757949000195,25098.347693280004
2022-07-06,13:26:35.000,187,9529151,485,0,1657113995,5459.2406331299935,211.8777442799983,25098.368654640006
2022-07-06,13:26:36.000,187,9528927,-795,0,1657113996,5459.247369439996,211.32791214000463,25098.326731920002
2022-07-06,13:26:37.000,187,9528904,-795,0,1657113997,5458.9981259699925,210.57365523000044,25097.991350160002
2022-07-06,13:26:38.000,187,9528284,124,0,1657113998,5458.957708109992,211.08119258999795,25097.9005176
2022-07-06,13:26:39.000,187,9529314,1285,0,1657113999,5459.146324789996,212.0539725300041,25098.200963760006
2022-07-06,13:26:40.000,187,9528460,-795,0,1657114000,5459.200215269993,212.49101859000075,25098.298783440005
2022-07-06,13:26:41.000,187,9529163,-795,0,1657114001,5459.200215269993,212.04692340000474,25098.333719039998
2022-07-06,13:26:42.000,187,9528530,965,0,1657114002,5459.193478959998,212.62495206000312,25098.34070616001
2022-07-06,13:26:43.000,187,9529086,445,0,1657114003,5459.078961689993,212.0539725300041,25098.221925120008
2022-07-06,13:26:44.000,187,9528572,-434,0,1657114004,5459.186742649996,211.334961270004,25098.396603120003
2022-07-06,13:26:45.000,187,9529954,-675,0,1657114005,5459.159797409993,210.53136045000429,25098.221925120008
2022-07-06,13:26:46.000,187,9529263,245,0,1657114006,5459.112643239998,211.71561428999848,25098.221925120008
2022-07-06,13:26:47.000,187,9528701,485,0,1657114007,5459.011598589997,210.7287360900009,25098.082182720005
2022-07-06,13:26:48.000,187,9528161,-795,0,1657114008,5459.085697999995,210.63709740000195,25098.12410544001
2022-07-06,13:26:49.000,187,9527497,1125,0,1657114009,5459.233896819998,211.82840037000278,25098.389616000008
2022-07-06,13:26:50.000,187,9528095,285,0,1657114010,5459.206951579996,211.60987734000082,25098.361667519996
2022-07-06,13:26:51.000,187,9527922,-795,0,1657114011,5459.233896819998,211.60987734000082,25098.326731920002
2022-07-06,13:26:52.000,187,9527596,-795,0,1657114012,5459.132852169998,211.6310247299989,25098.166028159998
2022-07-06,13:26:53.000,187,9529110,-795,0,1657114013,5459.139588479993,211.24332257999777,25098.221925120008
2022-07-06,13:26:54.000,187,9528659,-795,0,1657114014,5459.173270029998,211.08119258999795,25098.23589936
2022-07-06,13:26:55.000,187,9528756,765,0,1657114015,5459.159797409993,211.7931547199987,25098.249873600005
2022-07-06,13:26:56.000,187,9528623,-795,0,1657114016,5459.099170619993,211.11643824000203,25098.13807968
2022-07-06,13:26:57.000,187,9528526,1005,0,1657114017,5459.058752759993,210.68644131000474,25098.159041040002
2022-07-06,13:26:58.000,187,9528093,-795,0,1657114018,5459.206951579996,210.4467708900047,25098.3546804
2022-07-06,13:26:59.000,187,9528608,-795,0,1657114019,5459.153061099998,209.56562964000477,25098.368654640006
2022-07-06,13:27:00.000,187,9527882,885,0,1657114020,5459.173270029998,209.50218747000326,25098.37564176
2022-07-06,13:27:01.000,187,9528048,-795,0,1657114021,5459.112643239998,210.03087221999886,25098.263847839997
2022-07-06,13:27:02.000,187,9528361,-795,0,1657114022,5459.018334899993,210.0238230899995,25098.07519560001
2022-07-06,13:27:03.000,187,9527407,-795,0,1657114023,5459.011598589997,210.8274239099992,25098.033272880006
2022-07-06,13:27:04.000,187,9527996,5,0,1657114024,5459.112643239998,209.83349658000225,25098.277822080003
2022-07-06,13:27:05.000,187,9528189,-354,0,1657114025,5459.132852169998,209.2836644400013,25098.396603120003
2022-07-06,13:27:06.000,187,9527524,-795,0,1657114026,5459.1261158599955,209.55858050999814,25098.368654640006
2022-07-06,13:27:07.000,187,9527737,-795,0,1657114027,5459.038543829993,210.27759176999825,25098.270834960007
2022-07-06,13:27:08.000,187,9527280,-795,0,1657114028,5459.139588479993,209.0862888000047,25098.34070616001
2022-07-06,13:27:09.000,187,9527461,-795,0,1657114029,5459.105906929995,209.3823522599996,25098.25686072
2022-07-06,13:27:10.000,187,9527736,-795,0,1657114030,5459.132852169998,209.8898896200044,25098.221925120008
2022-07-06,13:27:11.000,187,9528220,-795,0,1657114031,5459.105906929995,211.04594694000116,25098.270834960007
2022-07-06,13:27:12.000,187,9528479,645,0,1657114032,5458.964444419995,210.91906259999814,25098.17301528001
2022-07-06,13:27:13.000,187,9527833,-795,0,1657114033,5459.078961689993,210.20005133999803,25098.228912240003
2022-07-06,13:27:14.000,187,9527449,-795,0,1657114034,5459.166533719996,210.03087221999886,25098.41057736001
2022-07-06,13:27:15.000,187,9528239,-795,0,1657114035,5459.153061099998,209.79825092999818,25098.382628879997
2022-07-06,13:27:16.000,187,9528096,325,0,1657114036,5459.112643239998,209.26956618000258,25098.389616000008
2022-07-06,13:27:17.000,187,9528084,-795,0,1657114037,5458.9981259699925,209.83349658000225,25098.12410544001
2022-07-06,13:27:18.000,187,9527659,-795,0,1657114038,5458.9981259699925,210.6793921799981,25098.152053920006
2022-07-06,13:27:19.000,187,9528332,-795,0,1657114039,5458.9981259699925,210.91201346999878,25098.277822080003
2022-07-06,13:27:20.000,187,9528326,-795,0,1657114040,5459.004862279995,211.02479955000308,25098.34070616001
2022-07-06,13:27:21.000,187,9527259,-675,0,1657114041,5459.018334899993,210.6793921799981,25098.41057736001
2022-07-06,13:27:22.000,187,9527586,-795,0,1657114042,5458.937499179992,210.0520196100042,25098.361667519996
2022-07-06,13:27:23.000,187,9527652,-795,0,1657114043,5458.890345009997,211.00365215999773,25098.263847839997
2022-07-06,13:27:24.000,187,9527383,365,0,1657114044,5458.924026559995,210.58775348999916,25098.417564480005
2022-07-06,13:27:25.000,187,9527444,645,0,1657114045,5458.890345009997,211.0388978100018,25098.298783440005
2022-07-06,13:27:26.000,187,9527523,-795,0,1657114046,5458.863399769994,211.27151910000248,25098.29179632001
2022-07-06,13:27:27.000,187,9526410,-795,0,1657114047,5458.755618809999,212.25839730000007,25098.06820848
2022-07-06,13:27:28.000,187,9526956,-795,0,1657114048,5458.762355119994,211.09529085000395,25098.159041040002
2022-07-06,13:27:29.000,187,9526775,725,0,1657114049,5458.917290249992,211.77905646,25098.431538719997
2022-07-06,13:27:30.000,187,9526927,-795,0,1657114050,5458.910553939997,211.20807693000097,25098.396603120003
2022-07-06,13:27:31.000,187,9527389,645,0,1657114051,5458.890345009997,211.37020692000078,25098.389616000008
2022-07-06,13:27:32.000,187,9528232,-195,0,1657114052,5458.802772979994,210.1366091700038,25098.20795088
2022-07-06,13:27:33.000,187,9527956,-795,0,1657114053,5458.829718219997,210.50316392999957,25098.263847839997
2022-07-06,13:27:34.000,187,9528220,885,0,1657114054,5458.849927149997,210.37627959000383,25098.312757679996
2022-07-06,13:27:35.000,187,9527299,-795,0,1657114055,5458.849927149997,210.78512913000304,25098.333719039998
2022-07-06,13:27:36.000,187,9527839,-795,0,1657114056,5458.782564049994,210.60185174999788,25098.152053920006
2022-07-06,13:27:37.000,187,9527996,-795,0,1657114057,5458.836454529999,211.8072529800047,25098.25686072
2022-07-06,13:27:38.000,187,9527736,565,0,1657114058,5458.843190839994,210.10841264999908,25098.263847839997
2022-07-06,13:27:39.000,187,9527427,-795,0,1657114059,5458.782564049994,211.1375856300001,25098.08916984
2022-07-06,13:27:40.000,187,9527893,-475,0,1657114060,5458.957708109992,211.16578215000482,25098.382628879997
2022-07-06,13:27:41.000,187,9528306,965,0,1657114061,5458.930762869997,211.50414039000316,25098.30577056
2022-07-06,13:27:42.000,187,9526925,5,0,1657114062,5458.802772979994,212.54036250000354,25098.110131200003
2022-07-06,13:27:43.000,187,9527995,924,0,1657114063,5458.796036669999,212.73773814000015,25098.131092560005
2022-07-06,13:27:44.000,187,9526930,-795,0,1657114064,5458.897081319992,212.4628220700033,25098.396603120003
2022-07-06,13:27:45.000,187,9527317,-434,0,1657114065,5458.944235489995,213.0760963799985,25098.417564480005
2022-07-06,13:27:46.000,187,9526767,285,0,1657114066,5458.917290249992,213.31576679999853,25098.417564480005
2022-07-06,13:27:47.000,187,9527146,1085,0,1657114067,5458.809509289997,212.3852816400031,25098.29179632001
2022-07-06,13:27:48.000,187,9527519,-795,0,1657114068,5458.917290249992,211.88479340999766,25098.431538719997
2022-07-06,13:27:49.000,187,9528291,1285,0,1657114069,5458.870136079997,212.04692340000474,25098.347693280004
2022-07-06,13:27:50.000,187,9528279,-795,0,1657114070,5458.829718219997,211.905940800003,25098.333719039998
2022-07-06,13:27:51.000,187,9527896,-795,0,1657114071,5458.816245599999,211.8777442799983,25098.319744800006
2022-07-06,13:27:52.000,187,9527120,285,0,1657114072,5458.7690914299965,212.6460994500012,25098.180002400004
2022-07-06,13:27:53.000,187,9527628,765,0,1657114073,5458.796036669999,212.681345099998,25098.319744800006
2022-07-06,13:27:54.000,187,9527892,-274,0,1657114074,5458.849927149997,212.24429904000135,25098.431538719997
2022-07-06,13:27:55.000,187,9527784,-795,0,1657114075,5458.836454529999,212.42052728999988,25098.368654640006
2022-07-06,13:27:56.000,187,9527086,-795,0,1657114076,5458.816245599999,213.29461941000045,25098.347693280004
2022-07-06,13:27:57.000,187,9527310,445,0,1657114077,5458.694992019999,211.6451229900049,25098.06820848
2022-07-06,13:27:58.000,187,9527808,-795,0,1657114078,5458.6747830899985,213.39330722999875,25098.145066799996
2022-07-06,13:27:59.000,187,9527257,-795,0,1657114079,5458.755618809999,214.30969413000275,25098.23589936
2022-07-06,13:28:00.000,187,9527811,-795,0,1657114080,5458.7690914299965,212.83642595999845,25098.277822080003
2022-07-06,13:28:01.000,187,9527913,-795,0,1657114081,5458.870136079997,213.73871460000373,25098.312757679996
2022-07-06,13:28:02.000,187,9527471,-795,0,1657114082,5458.870136079997,213.21002985000086,25098.361667519996
2022-07-06,13:28:03.000,187,9528276,-795,0,1657114083,5458.809509289997,214.21100631000445,25098.24288648001
2022-07-06,13:28:04.000,187,9527434,325,0,1657114084,5458.903817629995,215.74771665000299,25098.361667519996
2022-07-06,13:28:05.000,187,9528622,-795,0,1657114085,5458.822981909994,214.08412197000143,25098.326731920002
2022-07-06,13:28:06.000,187,9528370,-795,0,1657114086,5458.863399769994,214.53526629000407,25098.3546804
2022-07-06,13:28:07.000,187,9528079,-195,0,1657114087,5458.843190839994,213.9713358900044,25098.312757679996
2022-07-06,13:28:08.000,187,9528147,-795,0,1657114088,5458.748882499996,213.90084459000354,25098.17301528001
2022-07-06,13:28:09.000,187,9527931,1365,0,1657114089,5458.856663459999,213.5131424400024,25098.298783440005
2022-07-06,13:28:10.000,187,9527218,-795,0,1657114090,5458.957708109992,213.4849459199977,25098.45250008
2022-07-06,13:28:11.000,187,9527133,605,0,1657114091,5459.025071209995,213.0408507300017,25098.431538719997
2022-07-06,13:28:12.000,187,9528222,5,0,1657114092,5458.903817629995,213.08314550999785,25098.319744800006
2022-07-06,13:28:13.000,187,9527860,-795,0,1657114093,5458.917290249992,214.24625196000125,25098.361667519996
2022-07-06,13:28:14.000,187,9527717,485,0,1657114094,5458.890345009997,213.68937069000094,25098.37564176
2022-07-06,13:28:15.000,187,9527436,-515,0,1657114095,5458.917290249992,212.90691725999932,25098.389616000008
2022-07-06,13:28:16.000,187,9528179,325,0,1657114096,5458.903817629995,213.6611741700035,25098.431538719997
2022-07-06,13:28:17.000,187,9528050,-795,0,1657114097,5458.971180729997,212.91396638999868,25098.529358399996
2022-07-06,13:28:18.000,187,9527553,-795,0,1657114098,5458.903817629995,212.35003598999901,25098.494422800002
2022-07-06,13:28:19.000,187,9528274,-795,0,1657114099,5458.863399769994,212.9915068199989,25098.34070616001
2022-07-06,13:28:20.000,187,9527527,-795,0,1657114100,5458.957708109992,213.59068287000264,25098.466474320005
2022-07-06,13:28:21.000,187,9526714,1405,0,1657114101,5458.897081319992,212.91396638999868,25098.396603120003
2022-07-06,13:28:22.000,187,9527657,445,0,1657114102,5458.897081319992,211.905940800003,25098.361667519996
2022-07-06,13:28:23.000,187,9527611,924,0,1657114103,5458.856663459999,211.99757949000195,25098.382628879997
2022-07-06,13:28:24.000,187,9528128,-795,0,1657114104,5458.796036669999,211.85659689000022,25098.23589936
2022-07-06,13:28:25.000,187,9527659,-155,0,1657114105,5458.829718219997,210.96135738000157,25098.347693280004
2022-07-06,13:28:26.000,187,9528466,-795,0,1657114106,5458.957708109992,211.51823865000188,25098.57128112
2022-07-06,13:28:27.000,187,9527727,845,0,1657114107,5458.9779170399925,211.41955083000357,25098.550319759997
2022-07-06,13:28:28.000,187,9527790,-434,0,1657114108,5458.849927149997,212.47692033000203,25098.431538719997
2022-07-06,13:28:29.000,187,9527340,725,0,1657114109,5458.836454529999,211.34201040000335,25098.41057736001
2022-07-06,13:28:30.000,187,9526847,-795,0,1657114110,5458.843190839994,212.40642903000116,25098.45250008
2022-07-06,13:28:31.000,187,9527082,-795,0,1657114111,5458.856663459999,211.76495820000127,25098.417564480005
2022-07-06,13:28:32.000,187,9527097,805,0,1657114112,5458.789300359997,212.66019770999992,25098.361667519996
2022-07-06,13:28:33.000,187,9527064,-395,0,1657114113,5458.856663459999,212.11036556999898,25098.368654640006
2022-07-06,13:28:34.000,187,9526615,-795,0,1657114114,5458.903817629995,212.8434750899978,25098.585255360005
2022-07-06,13:28:35.000,187,9526950,-795,0,1657114115,5458.944235489995,212.70249249000335,25098.564294000003
2022-07-06,13:28:36.000,187,9527238,1365,0,1657114116,5458.964444419995,213.1042929000032,25098.536345520006
2022-07-06,13:28:37.000,187,9527005,165,0,1657114117,5458.829718219997,213.37215984000068,25098.30577056
2022-07-06,13:28:38.000,187,9526855,365,0,1657114118,5458.8836086999945,213.21707898000022,25098.29179632001
2022-07-06,13:28:39.000,187,9528081,-795,0,1657114119,5458.8836086999945,212.42052728999988,25098.438525840007
2022-07-06,13:28:40.000,187,9527556,-795,0,1657114120,5458.782564049994,213.27347202000237,25098.200963760006
2022-07-06,13:28:41.000,187,9527196,-795,0,1657114121,5458.910553939997,211.92003906000173,25098.45948720001
2022-07-06,13:28:42.000,187,9527731,805,0,1657114122,5458.897081319992,212.808229440001,25098.45250008
2022-07-06,13:28:43.000,187,9528056,365,0,1657114123,5458.950971799997,212.86462248000316,25098.417564480005
2022-07-06,13:28:44.000,187,9528394,-795,0,1657114124,5459.011598589997,213.11839116000192,25098.536345520006
2022-07-06,13:28:45.000,187,9527311,-795,0,1657114125,5458.950971799997,213.60478113000136,25098.445512960003
2022-07-06,13:28:46.000,187,9527344,-795,0,1657114126,5458.950971799997,214.07002371000272,25098.480448559996
2022-07-06,13:28:47.000,187,9527218,-795,0,1657114127,5458.8836086999945,213.3228159299979,25098.333719039998
2022-07-06,13:28:48.000,187,9527709,-795,0,1657114128,5458.8836086999945,213.27347202000237,25098.34070616001
2022-07-06,13:28:49.000,187,9527490,-675,0,1657114129,5458.735409879999,213.22412810999958,25098.12410544001
2022-07-06,13:28:50.000,187,9526973,885,0,1657114130,5459.025071209995,213.68232156000158,25098.648139439996
2022-07-06,13:28:51.000,187,9527537,-795,0,1657114131,5459.018334899993,213.83035329000268,25098.634165200005
2022-07-06,13:28:52.000,187,9527491,-795,0,1657114132,5458.930762869997,214.1546132700023,25098.47346144
2022-07-06,13:28:53.000,187,9527049,-795,0,1657114133,5458.9981259699925,214.70444541000325,25098.494422800002
2022-07-06,13:28:54.000,187,9526728,-795,0,1657114134,5458.9981259699925,214.62690498000302,25098.52237128
2022-07-06,13:28:55.000,187,9527193,-795,0,1657114135,5458.984653349995,214.50706976999936,25098.501409919998
2022-07-06,13:28:56.000,187,9526346,285,0,1657114136,5458.876872389999,213.3510124500026,25098.445512960003
2022-07-06,13:28:57.000,187,9526825,725,0,1657114137,5458.924026559995,211.89889167000365,25098.45948720001
2022-07-06,13:28:58.000,187,9527083,-795,0,1657114138,5459.004862279995,211.4336490900023,25098.662113680002
2022-07-06,13:28:59.000,187,9527233,-795,0,1657114139,5459.004862279995,211.7931547199987,25098.67608792001
2022-07-06,13:29:00.000,187,9527609,-795,0,1657114140,5458.950971799997,213.01970334000362,25098.648139439996
2022-07-06,13:29:01.000,187,9526934,485,0,1657114141,5458.897081319992,212.98445768999954,25098.557306880008
2022-07-06,13:29:02.000,187,9527242,-155,0,1657114142,5458.816245599999,213.64002677999815,25098.319744800006
2022-07-06,13:29:03.000,187,9527974,-795,0,1657114143,5458.937499179992,212.39233077000245,25098.319744800006
2022-07-06,13:29:04.000,187,9528201,-795,0,1657114144,5459.146324789996,212.03282513999875,25098.585255360005
2022-07-06,13:29:05.000,187,9527596,-795,0,1657114145,5459.213687889998,213.3862580999994,25098.64115232
2022-07-06,13:29:06.000,187,9527586,805,0,1657114146,5459.146324789996,213.2875702800011,25098.59224248
2022-07-06,13:29:07.000,187,9527355,-795,0,1657114147,5459.025071209995,212.45577294000395,25098.480448559996
2022-07-06,13:29:08.000,187,9527337,-515,0,1657114148,5459.105906929995,212.42757641999924,25098.662113680002
2022-07-06,13:29:09.000,187,9527054,-795,0,1657114149,5459.018334899993,212.10331643999962,25098.564294000003
2022-07-06,13:29:10.000,187,9526958,-35,0,1657114150,5458.984653349995,211.4829929999978,25098.529358399996
2022-07-06,13:29:11.000,187,9526191,-795,0,1657114151,5459.018334899993,211.71561428999848,25098.536345520006
2022-07-06,13:29:12.000,187,9526905,-795,0,1657114152,5458.957708109992,211.08119258999795,25098.45250008
2022-07-06,13:29:13.000,187,9527316,-795,0,1657114153,5458.9981259699925,211.60987734000082,25098.47346144
2022-07-06,13:29:14.000,187,9526149,-795,0,1657114154,5459.085697999995,211.39840343999822,25098.648139439996
2022-07-06,13:29:15.000,187,9526904,-515,0,1657114155,5459.072225379998,211.2221751899997,25098.662113680002
2022-07-06,13:29:16.000,187,9527104,-795,0,1657114156,5459.045280139995,211.12348737000138,25098.648139439996
2022-07-06,13:29:17.000,187,9526725,565,0,1657114157,5459.018334899993,211.65217212000425,25098.599229599997
2022-07-06,13:29:18.000,187,9526928,-354,0,1657114158,5458.924026559995,211.2221751899997,25098.326731920002
2022-07-06,13:29:19.000,187,9526943,-795,0,1657114159,5458.917290249992,211.4970912600038,25098.368654640006
2022-07-06,13:29:20.000,187,9526929,-795,0,1657114160,5459.004862279995,213.13248942000064,25098.585255360005
2022-07-06,13:29:21.000,187,9527167,285,0,1657114161,5459.045280139995,214.71854367000196,25098.669100799998
2022-07-06,13:29:22.000,187,9527469,-195,0,1657114162,5459.018334899993,213.93609024000034,25098.62019096
2022-07-06,13:29:23.000,187,9527912,-795,0,1657114163,5458.984653349995,213.4849459199977,25098.50839704001
2022-07-06,13:29:24.000,187,9527753,-795,0,1657114164,5459.045280139995,212.85052422000444,25098.648139439996
2022-07-06,13:29:25.000,187,9527677,-795,0,1657114165,5458.9981259699925,212.98445768999954,25098.494422800002
2022-07-06,13:29:26.000,187,9527088,85,0,1657114166,5459.004862279995,213.30871766999917,25098.550319759997
2022-07-06,13:29:27.000,187,9527192,-795,0,1657114167,5458.829718219997,211.9905303600026,25098.319744800006
2022-07-06,13:29:28.000,187,9527415,404,0,1657114168,5458.924026559995,211.97643210000388,25098.396603120003
2022-07-06,13:29:29.000,187,9527618,365,0,1657114169,5459.072225379998,212.54036250000354,25098.655126560006
2022-07-06,13:29:30.000,187,9526153,-795,0,1657114170,5459.052016449998,212.17380774000048,25098.71102352
2022-07-06,13:29:31.000,187,9527232,845,0,1657114171,5459.078961689993,212.17380774000048,25098.704036400006
2022-07-06,13:29:32.000,187,9527451,645,0,1657114172,5458.991389659997,212.808229440001,25098.501409919998
2022-07-06,13:29:33.000,187,9526642,-795,0,1657114173,5459.045280139995,212.4487238100046,25098.501409919998
2022-07-06,13:29:34.000,187,9526616,885,0,1657114174,5458.9981259699925,213.3862580999994,25098.557306880008
2022-07-06,13:29:35.000,187,9527054,605,0,1657114175,5459.038543829993,211.40545257000485,25098.57826824001
2022-07-06,13:29:36.000,187,9526883,-715,0,1657114176,5458.971180729997,211.96233383999788,25098.45250008
2022-07-06,13:29:37.000,187,9526657,-795,0,1657114177,5458.9779170399925,211.70856515999913,25098.557306880008
2022-07-06,13:29:38.000,187,9526632,-795,0,1657114178,5459.085697999995,211.82840037000278,25098.752946240005
2022-07-06,13:29:39.000,187,9526370,-795,0,1657114179,5458.950971799997,212.3993799000018,25098.585255360005
2022-07-06,13:29:40.000,187,9526794,525,0,1657114180,5459.052016449998,212.85052422000444,25098.766920479997
2022-07-06,13:29:41.000,187,9527249,485,0,1657114181,5458.802772979994,213.43560201000219,25098.326731920002
2022-07-06,13:29:42.000,187,9526438,-795,0,1657114182,5458.856663459999,213.21002985000086,25098.445512960003
2022-07-06,13:29:43.000,187,9526024,-795,0,1657114183,5458.843190839994,212.87872074000188,25098.431538719997
2022-07-06,13:29:44.000,187,9526178,965,0,1657114184,5458.924026559995,211.8777442799983,25098.71102352
2022-07-06,13:29:45.000,187,9526916,-795,0,1657114185,5458.9981259699925,211.88479340999766,25098.752946240005
2022-07-06,13:29:46.000,187,9526135,124,0,1657114186,5458.930762869997,210.9402099900035,25098.69006216
2022-07-06,13:29:47.000,187,9526620,85,0,1657114187,5458.836454529999,211.04594694000116,25098.536345520006
2022-07-06,13:29:48.000,187,9526166,485,0,1657114188,5458.924026559995,212.01167775000067,25098.71102352
2022-07-06,13:29:49.000,187,9527817,-795,0,1657114189,5458.8836086999945,211.95528470999852,25098.62717808001
2022-07-06,13:29:50.000,187,9526856,-795,0,1657114190,5458.8836086999945,212.70249249000335,25098.67608792001
2022-07-06,13:29:51.000,187,9526961,-795,0,1657114191,5458.849927149997,212.66724683999928,25098.634165200005
2022-07-06,13:29:52.000,187,9527455,645,0,1657114192,5458.775827739999,213.27347202000237,25098.47346144
2022-07-06,13:29:53.000,187,9526558,-795,0,1657114193,5458.755618809999,212.4487238100046,25098.466474320005
2022-07-06,13:29:54.000,187,9526034,765,0,1657114194,5458.748882499996,211.9270881900011,25098.59224248
2022-07-06,13:29:55.000,187,9526494,-795,0,1657114195,5458.870136079997,212.35003598999901,25098.74595912001
2022-07-06,13:29:56.000,187,9526761,-795,0,1657114196,5458.849927149997,213.2875702800011,25098.78788184
2022-07-06,13:29:57.000,187,9526970,-795,0,1657114197,5458.843190839994,213.09019464000448,25098.613203840003
2022-07-06,13:29:58.000,187,9526586,-795,0,1657114198,5458.701728329994,212.01167775000067,25098.40359024
2022-07-06,13:29:59.000,187,9527530,-795,0,1657114199,5458.6208926099935,212.47692033000203,25098.37564176
2022-07-06,13:30:00.000,187,9527117,725,0,1657114200,5458.748882499996,211.5464351699993,25098.669100799998
2022-07-06,13:30:01.000,187,9527842,1205,0,1657114201,5458.7690914299965,212.1526603500024,25098.752946240005
2022-07-06,13:30:02.000,187,9527156,-795,0,1657114202,5458.782564049994,213.02675247000298,25098.69006216
2022-07-06,13:30:03.000,187,9527247,485,0,1657114203,5458.708464639996,213.7457637300031,25098.550319759997
2022-07-06,13:30:04.000,187,9528292,-795,0,1657114204,5458.7690914299965,212.61790293000377,25098.738972
2022-07-06,13:30:05.000,187,9527315,-795,0,1657114205,5458.742146189994,213.46379852999962,25098.613203840003
2022-07-06,13:30:06.000,187,9527472,165,0,1657114206,5458.708464639996,213.18183333000343,25098.59224248
2022-07-06,13:30:07.000,187,9527009,-795,0,1657114207,5458.573738439998,213.88674633000483,25098.445512960003
2022-07-06,13:30:08.000,187,9526695,-795,0,1657114208,5458.647837849996,214.041827189998,25098.50839704001
2022-07-06,13:30:09.000,187,9527162,-795,0,1657114209,5458.755618809999,212.83642595999845,25098.79486896001
2022-07-06,13:30:10.000,187,9526876,805,0,1657114210,5458.728673569996,213.52019157000177,25098.8088432
2022-07-06,13:30:11.000,187,9527844,885,0,1657114211,5458.735409879999,215.0075580000048,25098.78788184
2022-07-06,13:30:12.000,187,9527647,885,0,1657114212,5458.614156299998,215.01460713000415,25098.62019096
2022-07-06,13:30:13.000,187,9527483,685,0,1657114213,5458.627628919996,214.76788758000475,25098.69006216
2022-07-06,13:30:14.000,187,9527040,-795,0,1657114214,5458.593947369998,215.01460713000415,25098.69006216
2022-07-06,13:30:15.000,187,9526936,-795,0,1657114215,5458.6208926099935,215.03575452000223,25098.606216720007
2022-07-06,13:30:16.000,187,9528032,805,0,1657114216,5458.553529509998,213.65412504000415,25098.50839704001
2022-07-06,13:30:17.000,187,9526519,-795,0,1657114217,5458.593947369998,214.08412197000143,25098.62717808001
2022-07-06,13:30:18.000,187,9527522,365,0,1657114218,5458.688255709996,214.02067979999993,25098.724997760008
2022-07-06,13:30:19.000,187,9527650,605,0,1657114219,5458.661310469994,213.88674633000483,25098.731984880003
2022-07-06,13:30:20.000,187,9527416,-795,0,1657114220,5458.661310469994,213.89379546000418,25098.75993336
2022-07-06,13:30:21.000,187,9529087,-795,0,1657114221,5458.6208926099935,214.19690804999846,25098.64115232
2022-07-06,13:30:22.000,187,9526908,765,0,1657114222,5458.540056889993,214.39428369000234,25098.445512960003
2022-07-06,13:30:23.000,187,9526964,-795,0,1657114223,5458.533320579998,213.43560201000219,25098.487435680006
2022-07-06,13:30:24.000,187,9528666,-795,0,1657114224,5458.654574159998,212.89986812999996,25098.669100799998
2022-07-06,13:30:25.000,187,9528833,-795,0,1657114225,5458.708464639996,214.3026450000034,25098.74595912001
2022-07-06,13:30:26.000,187,9528143,-795,0,1657114226,5458.6747830899985,213.3510124500026,25098.655126560006
2022-07-06,13:30:27.000,187,9526970,605,0,1657114227,5458.560265819993,213.56953548000456,25098.54333264
2022-07-06,13:30:28.000,187,9527332,205,0,1657114228,5458.6747830899985,215.71952012999827,25098.697049279996
2022-07-06,13:30:29.000,187,9527875,1685,0,1657114229,5458.593947369998,214.20395717999781,25098.599229599997
2022-07-06,13:30:30.000,187,9527271,-795,0,1657114230,5458.580474749993,213.6329776499988,25098.599229599997
2022-07-06,13:30:31.000,187,9527044,-795,0,1657114231,5458.580474749993,213.6329776499988,25098.613203840003
2022-07-06,13:30:32.000,187,9526942,-795,0,1657114232,5458.492902719998,213.2875702800011,25098.4245516
2022-07-06,13:30:33.000,187,9527716,-795,0,1657114233,5458.486166409995,213.13248942000064,25098.62019096
2022-07-06,13:30:34.000,187,9528234,-795,0,1657114234,5458.607419989996,213.82330416000332,25098.75993336
2022-07-06,13:30:35.000,187,9526914,-795,0,1657114235,5458.614156299998,215.12739321000117,25098.74595912001
2022-07-06,13:30:36.000,187,9527710,-795,0,1657114236,5458.600683679993,214.1052693599995,25098.752946240005
2022-07-06,13:30:37.000,187,9527622,-515,0,1657114237,5458.486166409995,214.98641060999944,25098.417564480005
2022-07-06,13:30:38.000,187,9527808,-395,0,1657114238,5458.499639029993,212.808229440001,25098.52237128
2022-07-06,13:30:39.000,187,9528186,-795,0,1657114239,5458.519847959993,211.5323369100006,25098.4245516
2022-07-06,13:30:40.000,187,9527284,-795,0,1657114240,5458.607419989996,211.82840037000278,25098.704036400006
2022-07-06,13:30:41.000,187,9528643,-795,0,1657114241,5458.681519399994,212.92806465000467,25098.780894720003
2022-07-06,13:30:42.000,187,9527970,-795,0,1657114242,5458.472693789998,212.55446076000226,25098.389616000008
2022-07-06,13:30:43.000,187,9527671,805,0,1657114243,5458.634365229998,212.2724955599988,25098.718010639997
2022-07-06,13:30:44.000,187,9528003,-795,0,1657114244,5458.573738439998,212.3006920800035,25098.57128112
2022-07-06,13:30:45.000,187,9527779,-795,0,1657114245,5458.580474749993,212.07511992000218,25098.662113680002
2022-07-06,13:30:46.000,187,9528206,-795,0,1657114246,5458.593947369998,211.26446997000312,25098.634165200005
2022-07-06,13:30:47.000,187,9528088,1085,0,1657114247,5458.607419989996,211.46184560999973,25098.655126560006
2022-07-06,13:30:48.000,187,9527770,845,0,1657114248,5458.540056889993,211.5957790800021,25098.50839704001
2022-07-06,13:30:49.000,187,9528596,205,0,1657114249,5458.587211059996,212.37823251000373,25098.64115232
2022-07-06,13:30:50.000,187,9528296,-795,0,1657114250,5458.654574159998,210.88381695000135,25098.78788184
2022-07-06,13:30:51.000,187,9527709,565,0,1657114251,5458.647837849996,213.12544029000128,25098.738972
2022-07-06,13:30:52.000,187,9528486,-235,0,1657114252,5458.607419989996,213.89379546000418,25098.74595912001
2022-07-06,13:30:53.000,187,9528242,-795,0,1657114253,5458.418803309993,212.72363988000143,25098.487435680006
2022-07-06,13:30:54.000,187,9527353,-795,0,1657114254,5458.499639029993,211.15873301999818,25098.54333264
2022-07-06,13:30:55.000,187,9527602,-795,0,1657114255,5458.533320579998,210.86266956000327,25098.683075040004
2022-07-06,13:30:56.000,187,9527126,1125,0,1657114256,5458.573738439998,212.0892181800009,25098.724997760008
2022-07-06,13:30:57.000,187,9527302,1005,0,1657114257,5458.540056889993,212.52626424000482,25098.648139439996
2022-07-06,13:30:58.000,187,9527485,-795,0,1657114258,5458.560265819993,212.26544642999943,25098.599229599997
2022-07-06,13:30:59.000,187,9528207,805,0,1657114259,5458.600683679993,213.8444515500014,25098.822817440006
2022-07-06,13:31:00.000,187,9527912,645,0,1657114260,5458.567002129996,212.808229440001,25098.731984880003
2022-07-06,13:31:01.000,187,9527806,-795,0,1657114261,5458.499639029993,211.47594386999845,25098.697049279996
2022-07-06,13:31:02.000,187,9526953,645,0,1657114262,5458.405330689995,212.90691725999932,25098.487435680006
2022-07-06,13:31:03.000,187,9526715,-795,0,1657114263,5458.418803309993,213.09019464000448,25098.438525840007
2022-07-06,13:31:04.000,187,9527017,-795,0,1657114264,5458.533320579998,212.65314858000056,25098.697049279996
2022-07-06,13:31:05.000,187,9526311,685,0,1657114265,5458.533320579998,213.6964198200003,25098.780894720003
2022-07-06,13:31:06.000,187,9526315,765,0,1657114266,5458.472693789998,213.12544029000128,25098.683075040004
2022-07-06,13:31:07.000,187,9527090,-795,0,1657114267,5458.439012239993,213.91494285000226,25098.62717808001
2022-07-06,13:31:08.000,187,9527185,-795,0,1657114268,5458.553529509998,213.3862580999994,25098.829804560002
2022-07-06,13:31:09.000,187,9526522,-795,0,1657114269,5458.506375339995,213.67527243000222,25098.64115232
2022-07-06,13:31:10.000,187,9526561,525,0,1657114270,5458.445748549995,214.1546132700023,25098.67608792001
2022-07-06,13:31:11.000,187,9527347,-795,0,1657114271,5458.479430099993,214.93706670000392,25098.662113680002
2022-07-06,13:31:12.000,187,9527950,-235,0,1657114272,5458.459221169993,214.06297458000336,25098.564294000003
2022-07-06,13:31:13.000,187,9527836,-795,0,1657114273,5458.479430099993,213.78805850999925,25098.57128112
2022-07-06,13:31:14.000,187,9527287,205,0,1657114274,5458.459221169993,213.3862580999994,25098.557306880008
2022-07-06,13:31:15.000,187,9527285,-795,0,1657114275,5458.567002129996,213.17478420000407,25098.780894720003
2022-07-06,13:31:16.000,187,9526236,-795,0,1657114276,5458.560265819993,211.91298993000237,25098.75993336
2022-07-06,13:31:17.000,187,9526673,-795,0,1657114277,5458.540056889993,213.52724070000113,25098.662113680002
2022-07-06,13:31:18.000,187,9527060,924,0,1657114278,5458.439012239993,212.62495206000312,25098.417564480005
2022-07-06,13:31:19.000,187,9526194,365,0,1657114279,5458.465957479995,212.61790293000377,25098.47346144
2022-07-06,13:31:20.000,187,9525837,924,0,1657114280,5458.580474749993,212.24429904000135,25098.683075040004
2022-07-06,13:31:21.000,187,9526021,924,0,1657114281,5458.647837849996,212.8434750899978,25098.766920479997
2022-07-06,13:31:22.000,187,9526555,-795,0,1657114282,5458.587211059996,213.64002677999815,25098.773907600007
2022-07-06,13:31:23.000,187,9526170,645,0,1657114283,5458.580474749993,211.96233383999788,25098.655126560006
2022-07-06,13:31:24.000,187,9527082,-795,0,1657114284,5458.661310469994,211.8072529800047,25098.8088432
2022-07-06,13:31:25.000,187,9527302,-114,0,1657114285,5458.607419989996,213.597732000002,25098.67608792001
2022-07-06,13:31:26.000,187,9526832,1285,0,1657114286,5458.6208926099935,212.68839423000463,25098.655126560006
2022-07-06,13:31:27.000,187,9527003,-795,0,1657114287,5458.506375339995,212.5967555399984,25098.494422800002
2022-07-06,13:31:28.000,187,9526164,-795,0,1657114288,5458.540056889993,212.82232769999973,25098.57826824001
2022-07-06,13:31:29.000,187,9526482,965,0,1657114289,5458.694992019999,212.0892181800009,25098.836791679998
2022-07-06,13:31:30.000,187,9526409,-795,0,1657114290,5458.715200949999,211.3843051799995,25098.78788184
2022-07-06,13:31:31.000,187,9526616,845,0,1657114291,5458.661310469994,211.8918425400043,25098.864740159996
2022-07-06,13:31:32.000,187,9527199,-795,0,1657114292,5458.573738439998,211.75085994000256,25098.648139439996
2022-07-06,13:31:33.000,187,9527928,-795,0,1657114293,5458.647837849996,212.4487238100046,25098.71102352
2022-07-06,13:31:34.000,187,9527875,-795,0,1657114294,5458.607419989996,212.57560815000033,25098.724997760008
2022-07-06,13:31:35.000,187,9527532,-795,0,1657114295,5458.627628919996,214.3519889099989,25098.74595912001
2022-07-06,13:31:36.000,187,9528253,885,0,1657114296,5458.553529509998,212.63200119000248,25098.62019096
2022-07-06,13:31:37.000,187,9527471,45,0,1657114297,5458.6208926099935,212.75183639999887,25098.67608792001
2022-07-06,13:31:38.000,187,9526991,1245,0,1657114298,5458.681519399994,212.8293768299991,25098.836791679998
2022-07-06,13:31:39.000,187,9527032,-235,0,1657114299,5458.661310469994,212.97740856000019,25098.871727280006
2022-07-06,13:31:40.000,187,9527857,805,0,1657114300,5458.627628919996,213.11134203000256,25098.871727280006
2022-07-06,13:31:41.000,187,9528219,1005,0,1657114301,5458.627628919996,213.59068287000264,25098.766920479997
2022-07-06,13:31:42.000,187,9527374,-795,0,1657114302,5458.553529509998,213.4003563599981,25098.57128112
2022-07-06,13:31:43.000,187,9528176,-795,0,1657114303,5458.418803309993,213.8444515500014,25098.480448559996
2022-07-06,13:31:44.000,187,9527583,-795,0,1657114304,5458.580474749993,212.51216597999883,25098.550319759997
2022-07-06,13:31:45.000,187,9528562,205,0,1657114305,5458.7690914299965,211.8777442799983,25098.850765920004
2022-07-06,13:31:46.000,187,9527725,485,0,1657114306,5458.762355119994,210.79922739000176,25098.871727280006
2022-07-06,13:31:47.000,187,9527820,-795,0,1657114307,5458.7690914299965,212.32183947000158,25098.85775304
2022-07-06,13:31:48.000,187,9528750,124,0,1657114308,5458.7690914299965,213.33691419000388,25098.815830319996
2022-07-06,13:31:49.000,187,9529373,-795,0,1657114309,5458.627628919996,212.85052422000444,25098.550319759997
2022-07-06,13:31:50.000,187,9529352,565,0,1657114310,5458.721937259994,212.92101551999804,25098.557306880008
2022-07-06,13:31:51.000,187,9529015,-795,0,1657114311,5458.735409879999,212.97035943000083,25098.697049279996
2022-07-06,13:31:52.000,187,9528940,-795,0,1657114312,5458.775827739999,213.92904111000098,25098.78788184
2022-07-06,13:31:53.000,187,9528620,-795,0,1657114313,5458.789300359997,213.88674633000483,25098.79486896001
2022-07-06,13:31:54.000,187,9527586,245,0,1657114314,5458.836454529999,213.83740242000204,25098.822817440006
2022-07-06,13:31:55.000,187,9527663,-555,0,1657114315,5458.796036669999,213.12544029000128,25098.84377880001
2022-07-06,13:31:56.000,187,9528503,805,0,1657114316,5458.735409879999,213.80215676999796,25098.822817440006
2022-07-06,13:31:57.000,187,9528296,-114,0,1657114317,5458.728673569996,213.92199198000162,25098.752946240005
2022-07-06,13:31:58.000,187,9527756,685,0,1657114318,5458.694992019999,213.83035329000268,25098.766920479997
2022-07-06,13:31:59.000,187,9527828,45,0,1657114319,5458.614156299998,214.18280978999974,25098.50839704001
2022-07-06,13:32:00.000,187,9527571,-675,0,1657114320,5458.694992019999,213.25937376000365,25098.836791679998
2022-07-06,13:32:01.000,187,9527123,485,0,1657114321,5458.688255709996,212.55446076000226,25098.864740159996
2022-07-06,13:32:02.000,187,9527458,-795,0,1657114322,5458.728673569996,212.2513481700007,25098.85775304
2022-07-06,13:32:03.000,187,9527848,-795,0,1657114323,5458.668046779996,212.04692340000474,25098.864740159996
2022-07-06,13:32:04.000,187,9527394,-795,0,1657114324,5458.668046779996,211.36315779000142,25098.84377880001
2022-07-06,13:32:05.000,187,9527722,1085,0,1657114325,5458.600683679993,212.57560815000033,25098.78788184
2022-07-06,13:32:06.000,187,9527452,-795,0,1657114326,5458.513111649998,212.7095416200027,25098.613203840003
2022-07-06,13:32:07.000,187,9527032,-795,0,1657114327,5458.614156299998,212.24429904000135,25098.75993336
2022-07-06,13:32:08.000,187,9526892,-795,0,1657114328,5458.627628919996,212.61790293000377,25098.836791679998
2022-07-06,13:32:09.000,187,9527271,-475,0,1657114329,5458.735409879999,212.78708205000294,25098.850765920004
2022-07-06,13:32:10.000,187,9527445,565,0,1657114330,5458.661310469994,213.68232156000158,25098.892688640008
2022-07-06,13:32:11.000,187,9527608,685,0,1657114331,5458.654574159998,213.99953241000185,25098.871727280006
2022-07-06,13:32:12.000,187,9527393,-795,0,1657114332,5458.607419989996,212.52626424000482,25098.850765920004
2022-07-06,13:32:13.000,187,9526741,965,0,1657114333,5458.567002129996,213.73166547000437,25098.780894720003
2022-07-06,13:32:14.000,187,9526180,-795,0,1657114334,5458.573738439998,212.32183947000158,25098.780894720003
2022-07-06,13:32:15.000,187,9526768,-354,0,1657114335,5458.593947369998,212.76593466000486,25098.780894720003
2022-07-06,13:32:16.000,187,9527831,124,0,1657114336,5458.627628919996,212.04692340000474,25098.84377880001
2022-07-06,13:32:17.000,187,9527568,1165,0,1657114337,5458.661310469994,211.97643210000388,25098.920637120005
2022-07-06,13:32:18.000,187,9527391,-795,0,1657114338,5458.600683679993,211.82840037000278,25098.71102352
2022-07-06,13:32:19.000,187,9526657,-515,0,1657114339,5458.694992019999,211.4688947399991,25098.899675760003
2022-07-06,13:32:20.000,187,9527051,-795,0,1657114340,5458.715200949999,211.2362734499984,25098.90666288
2022-07-06,13:32:21.000,187,9527310,285,0,1657114341,5458.634365229998,210.45382002000406,25098.8088432
2022-07-06,13:32:22.000,187,9527939,-795,0,1657114342,5458.647837849996,210.3833287200032,25098.79486896001
2022-07-06,13:32:23.000,187,9528012,-795,0,1657114343,5458.654574159998,212.23020078000263,25098.773907600007
2022-07-06,13:32:24.000,187,9527295,-795,0,1657114344,5458.627628919996,211.6944669000004,25098.8088432
2022-07-06,13:32:25.000,187,9527578,-795,0,1657114345,5458.607419989996,211.4125017000042,25098.780894720003
2022-07-06,13:32:26.000,187,9529689,-155,0,1657114346,5458.708464639996,212.06102166000346,25098.934611359997
2022-07-06,13:32:27.000,187,9527987,-795,0,1657114347,5458.6747830899985,211.78610558999935,25098.892688640008
2022-07-06,13:32:28.000,187,9527647,-795,0,1657114348,5458.6411015399935,211.905940800003,25098.899675760003
2022-07-06,13:32:29.000,187,9527686,725,0,1657114349,5458.634365229998,211.82135124000342,25098.871727280006
2022-07-06,13:32:30.000,187,9526997,445,0,1657114350,5458.600683679993,211.12348737000138,25098.78788184
2022-07-06,13:32:31.000,187,9526113,5,0,1657114351,5458.540056889993,211.2503717100044,25098.85775304
2022-07-06,13:32:32.000,187,9526970,-795,0,1657114352,5458.553529509998,211.5323369100006,25098.8787144
2022-07-06,13:32:33.000,187,9527283,-795,0,1657114353,5458.600683679993,211.70856515999913,25098.983521199996
2022-07-06,13:32:34.000,187,9527602,-434,0,1657114354,5458.627628919996,212.37823251000373,25098.91365000001
2022-07-06,13:32:35.000,187,9527485,1125,0,1657114355,5458.560265819993,212.808229440001,25098.934611359997
2022-07-06,13:32:36.000,187,9527018,-795,0,1657114356,5458.439012239993,211.36315779000142,25098.62717808001
2022-07-06,13:32:37.000,187,9527220,485,0,1657114357,5458.546793199996,211.6451229900049,25098.766920479997
2022-07-06,13:32:38.000,187,9527597,-675,0,1657114358,5458.519847959993,212.3359377300003,25098.780894720003
2022-07-06,13:32:39.000,187,9526946,-795,0,1657114359,5458.506375339995,212.86462248000316,25098.773907600007
2022-07-06,13:32:40.000,187,9527763,-795,0,1657114360,5458.553529509998,213.01970334000362,25098.864740159996
2022-07-06,13:32:41.000,187,9527692,-795,0,1657114361,5458.587211059996,212.9421629100034,25098.871727280006
2022-07-06,13:32:42.000,187,9528037,-795,0,1657114362,5458.540056889993,212.237249910002,25098.95557272
2022-07-06,13:32:43.000,187,9528505,-515,0,1657114363,5458.546793199996,212.54036250000354,25098.934611359997
2022-07-06,13:32:44.000,187,9528304,1125,0,1657114364,5458.364912829995,212.31479034000222,25098.52237128
2022-07-06,13:32:45.000,187,9527796,1325,0,1657114365,5458.385121759995,212.68839423000463,25098.71102352
2022-07-06,13:32:46.000,187,9528210,-795,0,1657114366,5458.337967589992,212.13151296000433,25098.669100799998
2022-07-06,13:32:47.000,187,9527089,-795,0,1657114367,5458.479430099993,210.86266956000327,25098.801856080005
2022-07-06,13:32:48.000,187,9528319,-795,0,1657114368,5458.506375339995,212.237249910002,25098.84377880001
2022-07-06,13:32:49.000,187,9527262,1245,0,1657114369,5458.540056889993,212.28659382000478,25098.899675760003
2022-07-06,13:32:50.000,187,9527664,-354,0,1657114370,5458.5265842699955,213.1677350700047,25098.920637120005
2022-07-06,13:32:51.000,187,9526652,-755,0,1657114371,5458.5265842699955,211.905940800003,25098.91365000001
2022-07-06,13:32:52.000,187,9526624,-795,0,1657114372,5458.486166409995,212.40642903000116,25098.864740159996
2022-07-06,13:32:53.000,187,9527595,-795,0,1657114373,5458.432275929998,212.80118031000166,25098.766920479997
2022-07-06,13:32:54.000,187,9528050,-795,0,1657114374,5458.418803309993,214.22510457000317,25098.79486896001
2022-07-06,13:32:55.000,187,9528260,-795,0,1657114375,5458.371649139997,212.92101551999804,25098.78788184
2022-07-06,13:32:56.000,187,9528421,-795,0,1657114376,5458.3783854499925,212.98445768999954,25098.850765920004
2022-07-06,13:32:57.000,187,9528242,-795,0,1657114377,5458.445748549995,214.4647749900032,25098.920637120005
2022-07-06,13:32:58.000,187,9529101,-795,0,1657114378,5458.452484859998,213.19593159000215,25098.899675760003
2022-07-06,13:32:59.000,187,9529203,-795,0,1657114379,5458.385121759995,213.71756720999838,25098.91365000001
2022-07-06,13:33:00.000,187,9531674,-795,0,1657114380,5458.385121759995,212.71659075000207,25098.85775304
2022-07-06,13:33:01.000,187,9528322,-755,0,1657114381,5458.324494969995,212.36413424999773,25098.766920479997
2022-07-06,13:33:02.000,187,9531031,-795,0,1657114382,5458.324494969995,212.86462248000316,25098.78788184
2022-07-06,13:33:03.000,187,9529420,-795,0,1657114383,5458.311022349997,212.34298685999966,25098.78788184
2022-07-06,13:33:04.000,187,9528115,-755,0,1657114384,5458.337967589992,214.40838195000106,25098.829804560002
2022-07-06,13:33:05.000,187,9528698,-795,0,1657114385,5458.3783854499925,215.3670636300012,25098.969546960005
2022-07-06,13:33:06.000,187,9528197,-795,0,1657114386,5458.358176519992,214.22510457000317,25098.92762424
2022-07-06,13:33:07.000,187,9528417,-795,0,1657114387,5458.337967589992,213.91494285000226,25098.941598480007
2022-07-06,13:33:08.000,187,9529063,-795,0,1657114388,5458.351440209997,213.96428675999778,25098.91365000001
2022-07-06,13:33:09.000,187,9528545,-795,0,1657114389,5458.277340799992,215.3036214599997,25098.864740159996
2022-07-06,13:33:10.000,187,9528366,605,0,1657114390,5458.297549729992,214.98641060999944,25098.78788184
2022-07-06,13:33:11.000,187,9529851,-795,0,1657114391,5458.317758659992,214.81723149000027,25098.822817440006
2022-07-06,13:33:12.000,187,9528777,645,0,1657114392,5458.331231279997,213.2382263699983,25098.885701519997
2022-07-06,13:33:13.000,187,9528697,965,0,1657114393,5458.344703899995,213.88674633000483,25098.990508320006
2022-07-06,13:33:14.000,187,9529446,-354,0,1657114394,5458.371649139997,214.72559280000132,25098.97653408
2022-07-06,13:33:15.000,187,9528732,805,0,1657114395,5458.337967589992,213.73166547000437,25098.864740159996
2022-07-06,13:33:16.000,187,9528567,565,0,1657114396,5458.311022349997,212.8928190000006,25098.885701519997
2022-07-06,13:33:17.000,187,9528871,1085,0,1657114397,5458.257131869999,214.1052693599995,25098.766920479997
2022-07-06,13:33:18.000,187,9528771,-795,0,1657114398,5458.270604489997,213.75281286000245,25098.752946240005
2022-07-06,13:33:19.000,187,9528921,765,0,1657114399,5458.277340799992,213.3862580999994,25098.752946240005
2022-07-06,13:33:20.000,187,9529386,-795,0,1657114400,5458.324494969995,213.68232156000158,25098.850765920004
2022-07-06,13:33:21.000,187,9529100,-795,0,1657114401,5458.385121759995,213.95723762999842,25098.941598480007
2022-07-06,13:33:22.000,187,9529151,-795,0,1657114402,5458.405330689995,213.45674940000026,25098.920637120005
2022-07-06,13:33:23.000,187,9530092,-795,0,1657114403,5458.405330689995,214.48592238000128,25098.92762424
2022-07-06,13:33:24.000,187,9529770,1285,0,1657114404,5458.418803309993,214.958214090002,25098.96255984001
2022-07-06,13:33:25.000,187,9528867,-795,0,1657114405,5458.337967589992,214.958214090002,25098.850765920004
2022-07-06,13:33:26.000,187,9528004,-795,0,1657114406,5458.3783854499925,214.64100324000174,25098.85775304
2022-07-06,13:33:27.000,187,9527703,-795,0,1657114407,5458.156087219999,215.3670636300012,25098.445512960003
2022-07-06,13:33:28.000,187,9527629,-795,0,1657114408,5458.405330689995,214.8101823600009,25098.85775304
2022-07-06,13:33:29.000,187,9527837,-195,0,1657114409,5458.452484859998,214.35903803999827,25099.018456800004
2022-07-06,13:33:30.000,187,9527453,845,0,1657114410,5458.486166409995,214.7749367100041,25098.96255984001
2022-07-06,13:33:31.000,187,9528432,-795,0,1657114411,5458.459221169993,214.52116802999808,25098.983521199996
2022-07-06,13:33:32.000,187,9528304,325,0,1657114412,5458.452484859998,214.59165932999895,25098.941598480007
2022-07-06,13:33:33.000,187,9528332,-795,0,1657114413,5458.364912829995,215.13444234000053,25098.892688640008
2022-07-06,13:33:34.000,187,9528779,-795,0,1657114414,5458.364912829995,215.78296229999978,25098.871727280006
2022-07-06,13:33:35.000,187,9527518,445,0,1657114415,5458.3783854499925,216.19886096999835,25098.84377880001
2022-07-06,13:33:36.000,187,9527239,1205,0,1657114416,5458.270604489997,215.21198277000076,25098.78788184
2022-07-06,13:33:37.000,187,9528419,-795,0,1657114417,5458.445748549995,216.6641035499997,25098.97653408
2022-07-06,13:33:38.000,187,9528722,-354,0,1657114418,5458.479430099993,215.67017622000276,25098.95557272
2022-07-06,13:33:39.000,187,9527763,645,0,1657114419,5458.472693789998,216.650005290001,25099.01146968001
2022-07-06,13:33:40.000,187,9528111,1165,0,1657114420,5458.425539619995,216.75574223999865,25098.920637120005
2022-07-06,13:33:41.000,187,9527926,-795,0,1657114421,5458.398594379993,216.6288579000029,25098.864740159996
2022-07-06,13:33:42.000,187,9527952,565,0,1657114422,5458.364912829995,215.70542186999955,25098.850765920004
2022-07-06,13:33:43.000,187,9527484,-795,0,1657114423,5458.371649139997,215.98738707000302,25098.836791679998
2022-07-06,13:33:44.000,187,9528575,924,0,1657114424,5458.385121759995,217.57344132000435,25098.8787144
2022-07-06,13:33:45.000,187,9529137,-795,0,1657114425,5458.257131869999,216.26935226999922,25098.662113680002
2022-07-06,13:33:46.000,187,9530535,765,0,1657114426,5458.2840771099945,217.1222970000017,25098.64115232
2022-07-06,13:33:47.000,187,9527641,-795,0,1657114427,5458.472693789998,217.00246178999805,25098.969546960005
2022-07-06,13:33:48.000,187,9527684,-795,0,1657114428,5458.492902719998,217.21393569000065,25098.91365000001
2022-07-06,13:33:49.000,187,9528065,-795,0,1657114429,5458.344703899995,217.19983743000193,25098.885701519997
2022-07-06,13:33:50.000,187,9527750,1125,0,1657114430,5458.364912829995,216.88262658000167,25098.8787144
2022-07-06,13:33:51.000,187,9528230,-795,0,1657114431,5458.398594379993,217.84130826000182,25098.91365000001
2022-07-06,13:33:52.000,187,9527322,-795,0,1657114432,5458.418803309993,217.03065831000276,25098.920637120005
2022-07-06,13:33:53.000,187,9528490,-795,0,1657114433,5458.257131869999,217.74262044000352,25098.669100799998
2022-07-06,13:33:54.000,187,9527275,-155,0,1657114434,5458.439012239993,216.191811839999,25099.032431039996
2022-07-06,13:33:55.000,187,9529326,-795,0,1657114435,5458.465957479995,215.36001450000185,25099.02544392
2022-07-06,13:33:56.000,187,9526845,965,0,1657114436,5458.439012239993,215.26132668000355,25098.97653408
2022-07-06,13:33:57.000,187,9529381,924,0,1657114437,5458.358176519992,216.7134474600025,25098.920637120005
2022-07-06,13:33:58.000,187,9529002,-795,0,1657114438,5458.344703899995,216.86852832000295,25098.850765920004
2022-07-06,13:33:59.000,187,9528293,-795,0,1657114439,5458.371649139997,216.6852509399978,25098.90666288
2022-07-06,13:34:00.000,187,9528333,-795,0,1657114440,5458.358176519992,217.24918134000472,25098.934611359997
2022-07-06,13:34:01.000,187,9528837,-795,0,1657114441,5458.3783854499925,218.70835125000303,25099.053392399997
2022-07-06,13:34:02.000,187,9528748,725,0,1657114442,5458.385121759995,216.65705442000035,25099.060379520008
2022-07-06,13:34:03.000,187,9528572,765,0,1657114443,5458.445748549995,215.9591905499983,25099.018456800004
2022-07-06,13:34:04.000,187,9527152,-555,0,1657114444,5458.418803309993,215.8111588200045,25099.018456800004
2022-07-06,13:34:05.000,187,9527644,285,0,1657114445,5458.344703899995,216.88967571000103,25098.920637120005
2022-07-06,13:34:06.000,187,9527820,605,0,1657114446,5458.317758659992,215.86755185999937,25098.892688640008
2022-07-06,13:34:07.000,187,9527641,1125,0,1657114447,5458.2840771099945,217.44655698000133,25098.85775304
2022-07-06,13:34:08.000,187,9527266,485,0,1657114448,5458.317758659992,217.3690165500011,25098.948585600003
2022-07-06,13:34:09.000,187,9526791,-795,0,1657114449,5458.304286039995,216.67820180999843,25099.04640528
2022-07-06,13:34:10.000,187,9527027,605,0,1657114450,5458.311022349997,215.60673405000125,25099.081340879995
2022-07-06,13:34:11.000,187,9526589,-795,0,1657114451,5458.337967589992,215.42345667000336,25099.018456800004
2022-07-06,13:34:12.000,187,9526296,-434,0,1657114452,5458.324494969995,216.4032857400016,25099.018456800004
2022-07-06,13:34:13.000,187,9526430,605,0,1657114453,5458.2638681799945,216.62180877000355,25098.920637120005
2022-07-06,13:34:14.000,187,9526027,85,0,1657114454,5458.203241389994,216.19886096999835,25098.941598480007
2022-07-06,13:34:15.000,187,9526218,-795,0,1657114455,5458.230186629997,215.99443620000238,25098.899675760003
2022-07-06,13:34:16.000,187,9525807,-354,0,1657114456,5458.270604489997,214.2392028300019,25098.92762424
2022-07-06,13:34:17.000,187,9525349,-795,0,1657114457,5458.209977699997,214.69034715000453,25098.941598480007
2022-07-06,13:34:18.000,187,9526040,565,0,1657114458,5458.317758659992,212.88576987000124,25099.081340879995
2022-07-06,13:34:19.000,187,9526624,1085,0,1657114459,5458.311022349997,212.68839423000463,25099.081340879995
2022-07-06,13:34:20.000,187,9525935,-354,0,1657114460,5458.209977699997,211.75085994000256,25098.8787144
2022-07-06,13:34:21.000,187,9527177,-795,0,1657114461,5458.243659249994,213.33691419000388,25098.97653408
2022-07-06,13:34:22.000,187,9528136,-795,0,1657114462,5458.216714009999,213.68937069000094,25098.934611359997
2022-07-06,13:34:23.000,187,9525498,-795,0,1657114463,5458.236922939999,214.90182104999985,25098.983521199996
2022-07-06,13:34:24.000,187,9526428,-795,0,1657114464,5458.122405669994,215.80410968999786,25098.74595912001
2022-07-06,13:34:25.000,187,9525044,-795,0,1657114465,5458.2638681799945,214.48592238000128,25099.102302239997
2022-07-06,13:34:26.000,187,9524622,445,0,1657114466,5458.2840771099945,213.78805850999925,25099.07435376
2022-07-06,13:34:27.000,187,9525982,-795,0,1657114467,5458.290813419997,212.92806465000467,25099.088328000005
2022-07-06,13:34:28.000,187,9526329,1205,0,1657114468,5458.290813419997,212.01167775000067,25099.07435376
2022-07-06,13:34:29.000,187,9526543,605,0,1657114469,5458.189768769997,212.681345099998,25099.032431039996
2022-07-06,13:34:30.000,187,9526927,-795,0,1657114470,5458.183032459994,213.16068593999807,25099.01146968001
2022-07-06,13:34:31.000,187,9525978,685,0,1657114471,5458.203241389994,213.01970334000362,25099.01146968001
2022-07-06,13:34:32.000,187,9525525,-795,0,1657114472,5458.223450319994,213.68232156000158,25099.039418160006
2022-07-06,13:34:33.000,187,9526535,325,0,1657114473,5458.236922939999,212.681345099998,25099.07435376
2022-07-06,13:34:34.000,187,9525419,-795,0,1657114474,5458.236922939999,213.6470759100048,25099.09531512
2022-07-06,13:34:35.000,187,9524768,-795,0,1657114475,5458.236922939999,213.60478113000136,25099.04640528
2022-07-06,13:34:36.000,187,9524808,-354,0,1657114476,5458.257131869999,212.68839423000463,25099.088328000005
2022-07-06,13:34:37.000,187,9524799,485,0,1657114477,5458.176296149999,212.80118031000166,25099.01146968001
2022-07-06,13:34:38.000,187,9525438,-795,0,1657114478,5458.176296149999,212.9562611700021,25099.02544392
2022-07-06,13:34:39.000,187,9525889,645,0,1657114479,5458.209977699997,213.49199505000433,25099.018456800004
2022-07-06,13:34:40.000,187,9525607,885,0,1657114480,5458.257131869999,212.83642595999845,25099.053392399997
2022-07-06,13:34:41.000,187,9525701,-795,0,1657114481,5458.324494969995,212.237249910002,25099.158199200006
2022-07-06,13:34:42.000,187,9525880,-795,0,1657114482,5458.304286039995,212.237249910002,25099.151212079996
2022-07-06,13:34:43.000,187,9525729,924,0,1657114483,5458.2840771099945,210.989553899999,25099.137237840005
2022-07-06,13:34:44.000,187,9524826,-315,0,1657114484,5458.2638681799945,211.04594694000116,25099.088328000005
2022-07-06,13:34:45.000,187,9526123,-795,0,1657114485,5458.250395559997,211.50414039000316,25098.997495440002
2022-07-06,13:34:46.000,187,9525826,-795,0,1657114486,5458.122405669994,212.16675861000112,25098.801856080005
2022-07-06,13:34:47.000,187,9525945,-795,0,1657114487,5458.041569949994,212.75888552999822,25098.64115232
2022-07-06,13:34:48.000,187,9526175,-675,0,1657114488,5458.297549729992,212.695443360004,25099.053392399997
2022-07-06,13:34:49.000,187,9526196,-315,0,1657114489,5458.2840771099945,212.23020078000263,25099.13025072001
2022-07-06,13:34:50.000,187,9526184,1445,0,1657114490,5457.893371129998,212.18085686999984,25098.54333264
2022-07-06,13:34:51.000,187,9528525,-795,0,1657114491,5458.311022349997,214.35903803999827,25099.13025072001
2022-07-06,13:34:52.000,187,9527813,-795,0,1657114492,5458.2638681799945,214.85247714000434,25099.067366640003
2022-07-06,13:34:53.000,187,9528761,-795,0,1657114493,5458.216714009999,214.3660871700049,25099.01146968001
2022-07-06,13:34:54.000,187,9527323,1445,0,1657114494,5458.223450319994,213.7951076399986,25098.969546960005
2022-07-06,13:34:55.000,187,9527595,-795,0,1657114495,5458.223450319994,212.7095416200027,25099.032431039996
2022-07-06,13:34:56.000,187,9528462,445,0,1657114496,5458.243659249994,213.47084765999898,25099.102302239997
2022-07-06,13:34:57.000,187,9527242,-795,0,1657114497,5458.290813419997,213.7457637300031,25099.17916056001
2022-07-06,13:34:58.000,187,9526542,-795,0,1657114498,5458.277340799992,213.0760963799985,25099.165186320002
2022-07-06,13:34:59.000,187,9525233,404,0,1657114499,5458.2840771099945,213.0056050800049,25099.17916056001
2022-07-06,13:35:00.000,187,9527298,765,0,1657114500,5458.243659249994,211.91298993000237,25099.1232636
2022-07-06,13:35:01.000,187,9526022,445,0,1657114501,5458.189768769997,212.7306890100008,25099.067366640003
2022-07-06,13:35:02.000,187,9525502,765,0,1657114502,5458.209977699997,213.0760963799985,25099.018456800004
2022-07-06,13:35:03.000,187,9526279,-795,0,1657114503,5458.102196739994,212.96331030000147,25098.829804560002
2022-07-06,13:35:04.000,187,9526673,-795,0,1657114504,5458.230186629997,212.52626424000482,25099.137237840005
2022-07-06,13:35:05.000,187,9526614,1165,0,1657114505,5458.290813419997,212.4346255499986,25099.17916056001
2022-07-06,13:35:06.000,187,9527682,-795,0,1657114506,5458.290813419997,212.0892181800009,25099.172173439998
2022-07-06,13:35:07.000,187,9528015,-795,0,1657114507,5458.297549729992,212.11036556999898,25099.1931348
2022-07-06,13:35:08.000,187,9527196,-675,0,1657114508,5458.176296149999,211.66627038000297,25098.90666288
2022-07-06,13:35:09.000,187,9527425,-274,0,1657114509,5458.270604489997,212.20905339000456,25099.088328000005
2022-07-06,13:35:10.000,187,9528062,325,0,1657114510,5458.270604489997,212.58970640999905,25099.053392399997
2022-07-06,13:35:11.000,187,9527938,445,0,1657114511,5458.2840771099945,215.14854059999925,25099.07435376
2022-07-06,13:35:12.000,187,9527869,-795,0,1657114512,5458.304286039995,214.23215370000253,25099.109289360007
2022-07-06,13:35:13.000,187,9528044,-795,0,1657114513,5458.398594379993,213.7457637300031,25099.165186320002
2022-07-06,13:35:14.000,187,9529289,-795,0,1657114514,5458.344703899995,212.72363988000143,25099.200121919996
2022-07-06,13:35:15.000,187,9528782,-795,0,1657114515,5458.344703899995,213.67527243000222,25099.172173439998
2022-07-06,13:35:16.000,187,9528337,-235,0,1657114516,5458.317758659992,212.52626424000482,25099.151212079996
2022-07-06,13:35:17.000,187,9530201,-795,0,1657114517,5458.290813419997,213.54133895999985,25099.04640528
2022-07-06,13:35:18.000,187,9527496,-795,0,1657114518,5458.317758659992,214.81723149000027,25099.088328000005
2022-07-06,13:35:19.000,187,9528776,-195,0,1657114519,5458.290813419997,215.1696879900046,25099.088328000005
2022-07-06,13:35:20.000,187,9528584,-795,0,1657114520,5458.358176519992,215.3882110199993,25099.1232636
2022-07-06,13:35:21.000,187,9529458,365,0,1657114521,5458.371649139997,215.76886404000106,25099.249031759995
2022-07-06,13:35:22.000,187,9527760,-795,0,1657114522,5458.351440209997,215.416407540004,25099.21409616
2022-07-06,13:35:23.000,187,9528042,-795,0,1657114523,5458.290813419997,213.91494285000226,25099.29095448
2022-07-06,13:35:24.000,187,9528358,-795,0,1657114524,5458.337967589992,215.56443926999782,25099.235057520003
2022-07-06,13:35:25.000,187,9528188,885,0,1657114525,5458.277340799992,214.6480523700011,25099.14422496
2022-07-06,13:35:26.000,187,9527443,-795,0,1657114526,5458.277340799992,215.09214756000438,25099.088328000005
2022-07-06,13:35:27.000,187,9527163,-795,0,1657114527,5458.337967589992,214.93001757000457,25099.060379520008
2022-07-06,13:35:28.000,187,9527980,1125,0,1657114528,5458.2638681799945,216.91787222999847,25099.01146968001
2022-07-06,13:35:29.000,187,9527395,-795,0,1657114529,5458.351440209997,216.80508615000144,25099.276980240007
2022-07-06,13:35:30.000,187,9527447,-795,0,1657114530,5458.183032459994,215.67017622000276,25098.91365000001
2022-07-06,13:35:31.000,187,9527556,-795,0,1657114531,5458.2638681799945,215.9732888100043,25099.088328000005
2022-07-06,13:35:32.000,187,9528352,-795,0,1657114532,5458.2840771099945,215.5996849200019,25099.256018880005
2022-07-06,13:35:33.000,187,9528315,285,0,1657114533,5458.297549729992,215.0216562600035,25099.102302239997
2022-07-06,13:35:34.000,187,9528146,-795,0,1657114534,5458.270604489997,215.55739013999846,25099.109289360007
2022-07-06,13:35:35.000,187,9529033,-795,0,1657114535,5458.317758659992,216.4385313899984,25099.067366640003
2022-07-06,13:35:36.000,187,9528378,-795,0,1657114536,5458.324494969995,214.44362759999785,25099.200121919996
2022-07-06,13:35:37.000,187,9528347,1125,0,1657114537,5458.344703899995,213.77396025000053,25099.29095448
2022-07-06,13:35:38.000,187,9529071,205,0,1657114538,5458.257131869999,214.76083844999812,25099.088328000005
2022-07-06,13:35:39.000,187,9528412,245,0,1657114539,5458.425539619995,215.01460713000415,25099.318902959996
2022-07-06,13:35:40.000,187,9528113,-795,0,1657114540,5458.385121759995,213.62592851999943,25099.276980240007
2022-07-06,13:35:41.000,187,9528527,-795,0,1657114541,5458.337967589992,213.95723762999842,25099.14422496
2022-07-06,13:35:42.000,187,9529580,885,0,1657114542,5458.344703899995,213.78805850999925,25099.158199200006
2022-07-06,13:35:43.000,187,9529519,1005,0,1657114543,5458.331231279997,213.47084765999898,25099.158199200006
2022-07-06,13:35:44.000,187,9529443,-795,0,1657114544,5458.3783854499925,213.24527549999766,25099.200121919996
2022-07-06,13:35:45.000,187,9528983,5,0,1657114545,5458.432275929998,212.92806465000467,25099.29095448
2022-07-06,13:35:46.000,187,9529698,-795,0,1657114546,5458.391858069997,214.16166240000166,25099.31191584
2022-07-06,13:35:47.000,187,9529136,765,0,1657114547,5458.311022349997,213.71756720999838,25099.283967360003
2022-07-06,13:35:48.000,187,9528354,365,0,1657114548,5458.250395559997,214.48592238000128,25099.053392399997
2022-07-06,13:35:49.000,187,9528374,-795,0,1657114549,5458.391858069997,213.36511071000132,25099.200121919996
2022-07-06,13:35:50.000,187,9528315,1045,0,1657114550,5458.4120669999975,213.19593159000215,25099.172173439998
2022-07-06,13:35:51.000,187,9529292,-274,0,1657114551,5458.391858069997,212.17380774000048,25099.200121919996
2022-07-06,13:35:52.000,187,9528479,-795,0,1657114552,5458.398594379993,213.5131424400024,25099.263006
2022-07-06,13:35:53.000,187,9527917,-795,0,1657114553,5458.506375339995,214.14051501000358,25099.339864319998
2022-07-06,13:35:54.000,187,9528643,-795,0,1657114554,5458.452484859998,214.3026450000034,25099.339864319998
2022-07-06,13:35:55.000,187,9528299,-795,0,1657114555,5458.472693789998,213.86559893999947,25099.353838560004
2022-07-06,13:35:56.000,187,9528827,-795,0,1657114556,5458.459221169993,214.07707284000207,25099.304928720005
2022-07-06,13:35:57.000,187,9528417,-795,0,1657114557,5458.405330689995,214.34493977999955,25099.228070400008
2022-07-06,13:35:58.000,187,9528389,445,0,1657114558,5458.398594379993,215.04985278000095,25099.200121919996
2022-07-06,13:35:59.000,187,9527936,-795,0,1657114559,5458.398594379993,214.76083844999812,25099.228070400008
2022-07-06,13:36:00.000,187,9527197,-795,0,1657114560,5458.439012239993,215.36001450000185,25099.256018880005
2022-07-06,13:36:01.000,187,9527510,-515,0,1657114561,5458.479430099993,215.6137831800006,25099.325890080007
2022-07-06,13:36:02.000,187,9527724,-795,0,1657114562,5458.459221169993,214.5493645500028,25099.332877200002
2022-07-06,13:36:03.000,187,9528176,-795,0,1657114563,5458.418803309993,213.76691112000117,25099.34685144001
2022-07-06,13:36:04.000,187,9527959,485,0,1657114564,5458.465957479995,214.93706670000392,25099.29794160001
2022-07-06,13:36:05.000,187,9529035,-795,0,1657114565,5458.391858069997,215.03575452000223,25099.17916056001
2022-07-06,13:36:06.000,187,9529117,-795,0,1657114566,5458.371649139997,214.76083844999812,25099.256018880005
2022-07-06,13:36:07.000,187,9528771,845,0,1657114567,5458.344703899995,213.57658461000392,25099.24204464
2022-07-06,13:36:08.000,187,9528755,-795,0,1657114568,5458.364912829995,214.5634628100015,25099.276980240007
2022-07-06,13:36:09.000,187,9528839,-795,0,1657114569,5458.297549729992,214.1052693599995,25099.249031759995
2022-07-06,13:36:10.000,187,9528500,605,0,1657114570,5458.391858069997,214.16871153000102,25099.353838560004
2022-07-06,13:36:11.000,187,9528458,404,0,1657114571,5458.398594379993,214.24625196000125,25099.34685144001
2022-07-06,13:36:12.000,187,9528167,-795,0,1657114572,5458.324494969995,213.32986506000452,25099.374799920006
2022-07-06,13:36:13.000,187,9528866,565,0,1657114573,5458.311022349997,213.28052115000173,25099.256018880005
2022-07-06,13:36:14.000,187,9529486,-795,0,1657114574,5458.250395559997,213.43560201000219,25099.249031759995
2022-07-06,13:36:15.000,187,9529362,-795,0,1657114575,5458.243659249994,214.66215062999981,25099.228070400008
2022-07-06,13:36:16.000,187,9528935,-795,0,1657114576,5458.270604489997,215.6983727400002,25099.304928720005
2022-07-06,13:36:17.000,187,9529125,685,0,1657114577,5458.189768769997,216.3539418299988,25099.1232636
2022-07-06,13:36:18.000,187,9529061,-795,0,1657114578,5458.337967589992,215.31771971999842,25099.402748400003
2022-07-06,13:36:19.000,187,9528746,525,0,1657114579,5458.391858069997,214.33084152000083,25099.38178704
2022-07-06,13:36:20.000,187,9528638,805,0,1657114580,5458.358176519992,214.80313323000155,25099.416722639995
2022-07-06,13:36:21.000,187,9527983,205,0,1657114581,5458.2840771099945,213.52724070000113,25099.283967360003
2022-07-06,13:36:22.000,187,9528055,-595,0,1657114582,5458.290813419997,214.76788758000475,25099.200121919996
2022-07-06,13:36:23.000,187,9527521,-795,0,1657114583,5458.243659249994,214.7749367100041,25099.249031759995
2022-07-06,13:36:24.000,187,9528575,404,0,1657114584,5458.277340799992,214.26035021999996,25099.31191584
2022-07-06,13:36:25.000,187,9527459,-795,0,1657114585,5458.304286039995,214.28149760999804,25099.402748400003
2022-07-06,13:36:26.000,187,9529512,725,0,1657114586,5458.277340799992,214.73264193000068,25099.402748400003
2022-07-06,13:36:27.000,187,9528039,-795,0,1657114587,5458.277340799992,214.4013328200017,25099.43069688
2022-07-06,13:36:28.000,187,9528333,-795,0,1657114588,5458.290813419997,212.66724683999928,25099.40973552
2022-07-06,13:36:29.000,187,9527942,-795,0,1657114589,5458.257131869999,213.15363680999872,25099.283967360003
2022-07-06,13:36:30.000,187,9527880,-795,0,1657114590,5458.102196739994,212.57560815000033,25099.1232636
2022-07-06,13:36:31.000,187,9528707,-795,0,1657114591,5458.209977699997,211.15168388999882,25099.283967360003
2022-07-06,13:36:32.000,187,9528577,-795,0,1657114592,5458.250395559997,212.87872074000188,25099.318902959996
2022-07-06,13:36:33.000,187,9529017,605,0,1657114593,5458.297549729992,212.8434750899978,25099.40973552
2022-07-06,13:36:34.000,187,9527867,1005,0,1657114594,5458.311022349997,212.9562611700021,25099.423709760005
2022-07-06,13:36:35.000,187,9527241,-795,0,1657114595,5458.2840771099945,212.42757641999924,25099.353838560004
2022-07-06,13:36:36.000,187,9528856,404,0,1657114596,5458.250395559997,211.82135124000342,25099.374799920006
2022-07-06,13:36:37.000,187,9527838,-795,0,1657114597,5458.068515189996,213.50609331000305,25099.004482559998
2022-07-06,13:36:38.000,187,9528152,-795,0,1657114598,5458.209977699997,213.7951076399986,25099.269993119997
2022-07-06,13:36:39.000,187,9528016,645,0,1657114599,5458.216714009999,214.18280978999974,25099.207109040006
2022-07-06,13:36:40.000,187,9529444,-795,0,1657114600,5458.216714009999,213.7598619900018,25099.256018880005
2022-07-06,13:36:41.000,187,9528782,-795,0,1657114601,5458.277340799992,214.06297458000336,25099.395761280008
2022-07-06,13:36:42.000,187,9527619,485,0,1657114602,5458.257131869999,213.66822330000286,25099.402748400003
2022-07-06,13:36:43.000,187,9527320,-795,0,1657114603,5458.216714009999,212.92806465000467,25099.395761280008
2022-07-06,13:36:44.000,187,9528096,-795,0,1657114604,5458.223450319994,214.19690804999846,25099.339864319998
2022-07-06,13:36:45.000,187,9527674,325,0,1657114605,5458.102196739994,212.04692340000474,25099.29095448
2022-07-06,13:36:46.000,187,9528689,-795,0,1657114606,5458.081987809994,212.86462248000316,25099.29794160001
2022-07-06,13:36:47.000,187,9528699,-795,0,1657114607,5458.095460429999,211.89889167000365,25099.325890080007
2022-07-06,13:36:48.000,187,9527483,404,0,1657114608,5458.0550425699985,211.57463169000403,25099.339864319998
2022-07-06,13:36:49.000,187,9528202,-795,0,1657114609,5457.9270526799955,211.4336490900023,25099.172173439998
2022-07-06,13:36:50.000,187,9528598,605,0,1657114610,5458.129141979996,211.84954776000086,25099.367812799996
2022-07-06,13:36:51.000,187,9527360,-795,0,1657114611,5458.122405669994,212.20200425999792,25099.402748400003
2022-07-06,13:36:52.000,187,9527177,765,0,1657114612,5458.081987809994,212.5474116300029,25099.472619600005
2022-07-06,13:36:53.000,187,9527776,-795,0,1657114613,5458.014624709998,211.99757949000195,25099.325890080007
2022-07-06,13:36:54.000,187,9527695,-795,0,1657114614,5458.014624709998,210.7921782600024,25099.339864319998
2022-07-06,13:36:55.000,187,9529248,-35,0,1657114615,5458.014624709998,212.9562611700021,25099.318902959996
2022-07-06,13:36:56.000,187,9529065,-795,0,1657114616,5457.866425889995,212.8928190000006,25098.92762424
2022-07-06,13:36:57.000,187,9528821,-795,0,1657114617,5458.095460429999,213.31576679999853,25099.46563248001
2022-07-06,13:36:58.000,187,9528945,-795,0,1657114618,5458.1695598399965,210.96135738000157,25099.45864536
2022-07-06,13:36:59.000,187,9528734,645,0,1657114619,5458.108933049996,211.81430211000406,25099.472619600005
2022-07-06,13:37:00.000,187,9529073,-795,0,1657114620,5458.108933049996,212.46987120000267,25099.451658240003
2022-07-06,13:37:01.000,187,9529107,1165,0,1657114621,5458.088724119996,213.13953855,25099.353838560004
2022-07-06,13:37:02.000,187,9528336,845,0,1657114622,5458.0550425699985,213.27347202000237,25099.367812799996
2022-07-06,13:37:03.000,187,9528560,-795,0,1657114623,5458.0550425699985,211.60987734000082,25099.367812799996
2022-07-06,13:37:04.000,187,9528017,-795,0,1657114624,5458.088724119996,212.29364295000414,25099.416722639995
2022-07-06,13:37:05.000,187,9528049,-795,0,1657114625,5457.960734229993,211.8424986300015,25099.17916056001
2022-07-06,13:37:06.000,187,9528427,-715,0,1657114626,5458.095460429999,213.24527549999766,25099.507555199998
2022-07-06,13:37:07.000,187,9528082,1445,0,1657114627,5458.1695598399965,214.01363067000057,25099.45864536
2022-07-06,13:37:08.000,187,9529181,885,0,1657114628,5458.142614599994,214.52116802999808,25099.47960672
2022-07-06,13:37:09.000,187,9527167,-795,0,1657114629,5458.034833639998,213.52724070000113,25099.402748400003
2022-07-06,13:37:10.000,187,9527740,365,0,1657114630,5458.189768769997,215.57148840000445,25099.374799920006
2022-07-06,13:37:11.000,187,9528704,-795,0,1657114631,5458.102196739994,213.73871460000373,25099.36082568
2022-07-06,13:37:12.000,187,9527861,-795,0,1657114632,5457.9068437499955,213.54133895999985,25099.018456800004
2022-07-06,13:37:13.000,187,9527671,-155,0,1657114633,5458.216714009999,213.7457637300031,25099.507555199998
2022-07-06,13:37:14.000,187,9527280,-795,0,1657114634,5458.250395559997,213.55543721999857,25099.51454232001
2022-07-06,13:37:15.000,187,9527477,-795,0,1657114635,5458.183032459994,214.93001757000457,25099.500568080002
2022-07-06,13:37:16.000,187,9528103,-795,0,1657114636,5458.189768769997,214.55641368000215,25099.493580960007
2022-07-06,13:37:17.000,187,9527709,765,0,1657114637,5458.075251499999,214.41543108000042,25099.235057520003
2022-07-06,13:37:18.000,187,9527879,-795,0,1657114638,5458.1695598399965,213.96428675999778,25099.395761280008
2022-07-06,13:37:19.000,187,9527736,1125,0,1657114639,5458.088724119996,213.5483880899992,25099.402748400003
2022-07-06,13:37:20.000,187,9528207,805,0,1657114640,5458.156087219999,213.21002985000086,25099.451658240003
2022-07-06,13:37:21.000,187,9528699,-795,0,1657114641,5458.236922939999,212.83642595999845,25099.54947792
2022-07-06,13:37:22.000,187,9528765,-795,0,1657114642,5458.223450319994,212.8575733500038,25099.535503679996
2022-07-06,13:37:23.000,187,9529303,-795,0,1657114643,5458.203241389994,213.03380160000233,25099.521529440004
2022-07-06,13:37:24.000,187,9528543,325,0,1657114644,5458.176296149999,213.81625503000396,25099.51454232001
2022-07-06,13:37:25.000,187,9528464,-795,0,1657114645,5458.068515189996,213.17478420000407,25099.200121919996
2022-07-06,13:37:26.000,187,9527640,-74,0,1657114646,5458.122405669994,213.02675247000298,25099.40973552
2022-07-06,13:37:27.000,187,9527933,-795,0,1657114647,5458.142614599994,213.68232156000158,25099.43069688
2022-07-06,13:37:28.000,187,9528028,-795,0,1657114648,5458.142614599994,213.47789678999834,25099.46563248001
2022-07-06,13:37:29.000,187,9530919,805,0,1657114649,5458.135878289999,214.06297458000336,25099.339864319998
2022-07-06,13:37:30.000,187,9529494,-795,0,1657114650,5458.223450319994,214.23215370000253,25099.52851656
2022-07-06,13:37:31.000,187,9528933,-155,0,1657114651,5458.122405669994,213.8092059000046,25099.563452160008
2022-07-06,13:37:32.000,187,9529504,765,0,1657114652,5458.142614599994,213.3862580999994,25099.51454232001
2022-07-06,13:37:33.000,187,9529377,765,0,1657114653,5458.122405669994,213.58363374000328,25099.402748400003
2022-07-06,13:37:34.000,187,9529061,-235,0,1657114654,5458.095460429999,213.14658767999936,25099.395761280008
2022-07-06,13:37:35.000,187,9528776,-795,0,1657114655,5458.007888399996,212.4487238100046,25099.235057520003
2022-07-06,13:37:36.000,187,9528934,1245,0,1657114656,5458.223450319994,212.8575733500038,25099.444671120007
2022-07-06,13:37:37.000,187,9528831,-434,0,1657114657,5458.290813419997,212.52626424000482,25099.563452160008
2022-07-06,13:37:38.000,187,9528465,-795,0,1657114658,5458.2638681799945,212.91396638999868,25099.5774264
2022-07-06,13:37:39.000,187,9526893,1045,0,1657114659,5458.257131869999,212.7941311800023,25099.52851656
2022-07-06,13:37:40.000,187,9527352,-354,0,1657114660,5458.236922939999,212.56855902000098,25099.52851656
2022-07-06,13:37:41.000,187,9527362,-795,0,1657114661,5458.183032459994,213.22412810999958,25099.437683999997
2022-07-06,13:37:42.000,187,9527313,-795,0,1657114662,5458.183032459994,212.81527857000037,25099.395761280008
2022-07-06,13:37:43.000,187,9527471,-795,0,1657114663,5458.2638681799945,212.44167467999796,25099.374799920006
2022-07-06,13:37:44.000,187,9528104,-795,0,1657114664,5458.203241389994,210.1718548200006,25099.486593839996
2022-07-06,13:37:45.000,187,9528201,-795,0,1657114665,5458.2638681799945,211.47594386999845,25099.563452160008
2022-07-06,13:37:46.000,187,9529459,-795,0,1657114666,5458.270604489997,211.37725605000014,25099.52851656
2022-07-06,13:37:47.000,187,9527476,-795,0,1657114667,5458.290813419997,211.1869295400029,25099.535503679996
2022-07-06,13:37:48.000,187,9528120,-795,0,1657114668,5458.270604489997,211.68741777000105,25099.54947792
2022-07-06,13:37:49.000,187,9528404,765,0,1657114669,5458.243659249994,211.2010278000016,25099.47960672
2022-07-06,13:37:50.000,187,9529365,-795,0,1657114670,5458.068515189996,209.21317314000044,25099.24204464
2022-07-06,13:37:51.000,187,9529566,-434,0,1657114671,5458.243659249994,208.75497968999844,25099.451658240003
2022-07-06,13:37:52.000,187,9528911,-795,0,1657114672,5458.290813419997,209.36120487000153,25099.51454232001
2022-07-06,13:37:53.000,187,9529343,-795,0,1657114673,5458.304286039995,208.50121100999968,25099.591400640005
2022-07-06,13:37:54.000,187,9528496,5,0,1657114674,5458.351440209997,209.85464397000032,25099.54947792
2022-07-06,13:37:55.000,187,9529435,-795,0,1657114675,5458.351440209997,209.86169309999968,25099.556465039997
2022-07-06,13:37:56.000,187,9529475,45,0,1657114676,5458.324494969995,210.56660610000108,25099.5774264
2022-07-06,13:37:57.000,187,9529551,-795,0,1657114677,5458.290813419997,210.14365830000315,25099.46563248001
2022-07-06,13:37:58.000,187,9529082,-795,0,1657114678,5458.250395559997,210.56660610000108,25099.472619600005
2022-07-06,13:37:59.000,187,9530723,-795,0,1657114679,5458.2638681799945,211.41955083000357,25099.521529440004
2022-07-06,13:38:00.000,187,9530772,-795,0,1657114680,5458.344703899995,210.61595001000387,25099.493580960007
2022-07-06,13:38:01.000,187,9531661,-795,0,1657114681,5458.317758659992,210.9543082500022,25099.493580960007
2022-07-06,13:38:02.000,187,9530963,-795,0,1657114682,5458.337967589992,211.72971255000448,25099.500568080002
2022-07-06,13:38:03.000,187,9531175,-795,0,1657114683,5458.317758659992,212.11036556999898,25099.507555199998
2022-07-06,13:38:04.000,187,9530009,-795,0,1657114684,5458.304286039995,210.989553899999,25099.51454232001
2022-07-06,13:38:05.000,187,9529548,-595,0,1657114685,5458.236922939999,210.93316086000414,25099.45864536
2022-07-06,13:38:06.000,187,9529593,404,0,1657114686,5458.189768769997,210.16480569000123,25099.228070400008
2022-07-06,13:38:07.000,187,9530771,-795,0,1657114687,5458.183032459994,211.3490595300027,25099.249031759995
2022-07-06,13:38:08.000,187,9530754,-795,0,1657114688,5458.311022349997,211.82135124000342,25099.46563248001
2022-07-06,13:38:09.000,187,9530002,445,0,1657114689,5458.371649139997,211.14463475999946,25099.556465039997
2022-07-06,13:38:10.000,187,9529841,445,0,1657114690,5458.344703899995,210.78512913000304,25099.570439280003
2022-07-06,13:38:11.000,187,9529410,-715,0,1657114691,5458.344703899995,210.92611173000478,25099.556465039997
2022-07-06,13:38:12.000,187,9530885,485,0,1657114692,5458.2840771099945,212.76593466000486,25099.563452160008
2022-07-06,13:38:13.000,187,9530051,-475,0,1657114693,5458.304286039995,212.78708205000294,25099.493580960007
2022-07-06,13:38:14.000,187,9529920,605,0,1657114694,5458.270604489997,211.24332257999777,25099.46563248001
2022-07-06,13:38:15.000,187,9530347,-795,0,1657114695,5458.290813419997,212.77298379000422,25099.507555199998
2022-07-06,13:38:16.000,187,9530186,-795,0,1657114696,5458.061778879994,212.37118338000437,25099.1232636
2022-07-06,13:38:17.000,187,9530053,-795,0,1657114697,5458.358176519992,212.04692340000474,25099.63332336001
2022-07-06,13:38:18.000,187,9529328,-795,0,1657114698,5458.364912829995,212.695443360004,25099.584413519995
2022-07-06,13:38:19.000,187,9530110,-795,0,1657114699,5458.324494969995,212.20905339000456,25099.689220320004
2022-07-06,13:38:20.000,187,9531584,165,0,1657114700,5458.358176519992,210.55250784000236,25099.59838776
2022-07-06,13:38:21.000,187,9531645,1045,0,1657114701,5458.176296149999,211.77200733000063,25099.332877200002
2022-07-06,13:38:22.000,187,9530937,-795,0,1657114702,5458.297549729992,211.41955083000357,25099.493580960007
2022-07-06,13:38:23.000,187,9531434,725,0,1657114703,5458.324494969995,212.70249249000335,25099.51454232001
2022-07-06,13:38:24.000,187,9530657,-795,0,1657114704,5458.337967589992,213.71756720999838,25099.54947792
2022-07-06,13:38:25.000,187,9529240,-795,0,1657114705,5458.364912829995,212.62495206000312,25099.640310480005
2022-07-06,13:38:26.000,187,9530844,924,0,1657114706,5458.203241389994,211.77905646,25099.367812799996
2022-07-06,13:38:27.000,187,9530555,-795,0,1657114707,5458.371649139997,212.15970948000177,25099.62633624
2022-07-06,13:38:28.000,187,9530447,-795,0,1657114708,5458.337967589992,212.19495512999856,25099.661271840007
2022-07-06,13:38:29.000,187,9530498,-795,0,1657114709,5458.290813419997,212.03282513999875,25099.570439280003
2022-07-06,13:38:30.000,187,9530367,-795,0,1657114710,5458.2840771099945,213.16068593999807,25099.507555199998
2022-07-06,13:38:31.000,187,9530587,-795,0,1657114711,5458.2638681799945,213.80215676999796,25099.54947792
2022-07-06,13:38:32.000,187,9530808,885,0,1657114712,5458.351440209997,213.42855288000283,25099.68223320001
2022-07-06,13:38:33.000,187,9530265,-795,0,1657114713,5458.439012239993,213.60478113000136,25099.80101424001
2022-07-06,13:38:34.000,187,9530609,205,0,1657114714,5458.439012239993,215.38116188999993,25099.787040000003
2022-07-06,13:38:35.000,187,9530759,-795,0,1657114715,5458.445748549995,214.16871153000102,25099.76607864
2022-07-06,13:38:36.000,187,9529930,404,0,1657114716,5458.472693789998,213.68937069000094,25099.74511728
2022-07-06,13:38:37.000,187,9530788,525,0,1657114717,5458.3783854499925,213.01265421000426,25099.689220320004
2022-07-06,13:38:38.000,187,9529383,645,0,1657114718,5458.398594379993,213.83740242000204,25099.689220320004
2022-07-06,13:38:39.000,187,9529889,605,0,1657114719,5458.425539619995,212.75888552999822,25099.654284719996
2022-07-06,13:38:40.000,187,9529965,1125,0,1657114720,5458.479430099993,212.96331030000147,25099.738130160003
2022-07-06,13:38:41.000,187,9531037,-795,0,1657114721,5458.519847959993,213.66822330000286,25099.79402712
2022-07-06,13:38:42.000,187,9529827,-795,0,1657114722,5458.506375339995,213.78805850999925,25099.76607864
2022-07-06,13:38:43.000,187,9530392,-795,0,1657114723,5458.5265842699955,212.72363988000143,25099.780052880007
2022-07-06,13:38:44.000,187,9529284,365,0,1657114724,5458.5265842699955,212.7095416200027,25099.76607864
2022-07-06,13:38:45.000,187,9529062,-795,0,1657114725,5458.452484859998,212.4839694600014,25099.668258960002
2022-07-06,13:38:46.000,187,9529538,-795,0,1657114726,5458.472693789998,212.26544642999943,25099.640310480005
2022-07-06,13:38:47.000,187,9528825,-795,0,1657114727,5458.465957479995,211.73676168000384,25099.7171688
2022-07-06,13:38:48.000,187,9530126,-795,0,1657114728,5458.479430099993,211.63807385999826,25099.79402712
2022-07-06,13:38:49.000,187,9529983,1085,0,1657114729,5458.546793199996,211.70856515999913,25099.828962720007
2022-07-06,13:38:50.000,187,9529599,-795,0,1657114730,5458.492902719998,212.03282513999875,25099.84992408001
2022-07-06,13:38:51.000,187,9530170,45,0,1657114731,5458.331231279997,212.06102166000346,25099.59838776
2022-07-06,13:38:52.000,187,9529256,-795,0,1657114732,5458.533320579998,212.93511378000403,25099.84992408001
2022-07-06,13:38:53.000,187,9529895,-795,0,1657114733,5458.486166409995,214.2533010900006,25099.68223320001
2022-07-06,13:38:54.000,187,9530060,-555,0,1657114734,5458.492902719998,213.65412504000415,25099.69620744
2022-07-06,13:38:55.000,187,9530084,-475,0,1657114735,5458.432275929998,212.15970948000177,25099.703194559996
2022-07-06,13:38:56.000,187,9530381,-715,0,1657114736,5458.432275929998,212.1244638299977,25099.759091520005
2022-07-06,13:38:57.000,187,9530391,-795,0,1657114737,5458.459221169993,212.10331643999962,25099.81498848
2022-07-06,13:38:58.000,187,9529565,285,0,1657114738,5458.465957479995,213.1888824600028,25099.88485968
2022-07-06,13:38:59.000,187,9529232,765,0,1657114739,5458.445748549995,212.4346255499986,25099.84992408001
2022-07-06,13:39:00.000,187,9529714,285,0,1657114740,5458.445748549995,212.17380774000048,25099.91280816
2022-07-06,13:39:01.000,187,9530107,-795,0,1657114741,5458.432275929998,212.80118031000166,25099.731143040008
2022-07-06,13:39:02.000,187,9530556,565,0,1657114742,5458.385121759995,212.82232769999973,25099.76607864
2022-07-06,13:39:03.000,187,9530643,-795,0,1657114743,5458.3783854499925,211.22922431999905,25099.80101424001
2022-07-06,13:39:04.000,187,9530446,445,0,1657114744,5458.371649139997,209.9251352700012,25099.80101424001
2022-07-06,13:39:05.000,187,9530381,-795,0,1657114745,5458.405330689995,209.91808614000183,25099.898833920008
2022-07-06,13:39:06.000,187,9530464,-795,0,1657114746,5458.398594379993,209.41759791000368,25099.919795279995
2022-07-06,13:39:07.000,187,9530914,-795,0,1657114747,5458.385121759995,209.1215344500015,25099.877872560006
2022-07-06,13:39:08.000,187,9530662,-795,0,1657114748,5458.344703899995,209.42464704000304,25099.842936959998
2022-07-06,13:39:09.000,187,9530283,-795,0,1657114749,5458.290813419997,208.95235533000232,25099.80101424001
2022-07-06,13:39:10.000,187,9530067,765,0,1657114750,5458.209977699997,210.24939525000082,25099.780052880007
2022-07-06,13:39:11.000,187,9530313,-795,0,1657114751,5458.236922939999,210.75693260999833,25099.710181680006
2022-07-06,13:39:12.000,187,9530238,-795,0,1657114752,5458.216714009999,210.96840651000093,25099.828962720007
2022-07-06,13:39:13.000,187,9530287,-795,0,1657114753,5458.236922939999,209.3682540000009,25099.877872560006
2022-07-06,13:39:14.000,187,9530914,-795,0,1657114754,5458.223450319994,210.70758870000282,25099.919795279995
2022-07-06,13:39:15.000,187,9530917,-795,0,1657114755,5458.216714009999,210.9543082500022,25099.856911200004
2022-07-06,13:39:16.000,187,9530399,-795,0,1657114756,5458.183032459994,209.960380919998,25099.835949840002
2022-07-06,13:39:17.000,187,9530261,-274,0,1657114757,5458.068515189996,209.184976620003,25099.556465039997
2022-07-06,13:39:18.000,187,9530267,-795,0,1657114758,5458.122405669994,209.38940138999897,25099.7171688
2022-07-06,13:39:19.000,187,9529988,-795,0,1657114759,5458.108933049996,210.92611173000478,25099.752104399995
2022-07-06,13:39:20.000,187,9530200,1125,0,1657114760,5458.129141979996,210.83447303999856,25099.828962720007
2022-07-06,13:39:21.000,187,9529240,-795,0,1657114761,5458.196505079999,212.01872688000003,25099.905821040004
2022-07-06,13:39:22.000,187,9529653,-795,0,1657114762,5458.183032459994,212.63200119000248,25099.88485968
2022-07-06,13:39:23.000,187,9529720,-795,0,1657114763,5458.189768769997,212.85052422000444,25099.926782400005
2022-07-06,13:39:24.000,187,9529643,245,0,1657114764,5458.1695598399965,213.47084765999898,25099.905821040004
2022-07-06,13:39:25.000,187,9529704,485,0,1657114765,5458.122405669994,212.4980677200001,25099.821975599996
2022-07-06,13:39:26.000,187,9529685,-795,0,1657114766,5458.115669359999,211.37020692000078,25099.74511728
2022-07-06,13:39:27.000,187,9531246,-795,0,1657114767,5458.034833639998,211.85659689000022,25099.570439280003
2022-07-06,13:39:28.000,187,9529990,845,0,1657114768,5458.122405669994,212.40642903000116,25099.842936959998
2022-07-06,13:39:29.000,187,9529656,-475,0,1657114769,5458.183032459994,211.83544950000214,25099.891846799997
2022-07-06,13:39:30.000,187,9531109,-795,0,1657114770,5458.203241389994,212.35708511999837,25099.877872560006
2022-07-06,13:39:31.000,187,9532334,-795,0,1657114771,5458.209977699997,213.4003563599981,25099.891846799997
2022-07-06,13:39:32.000,187,9530191,-795,0,1657114772,5458.203241389994,214.07707284000207,25099.877872560006
2022-07-06,13:39:33.000,187,9530224,365,0,1657114773,5458.162823529994,213.34396332000324,25099.703194559996
2022-07-06,13:39:34.000,187,9530180,-795,0,1657114774,5458.1695598399965,213.22412810999958,25099.731143040008
2022-07-06,13:39:35.000,187,9530430,485,0,1657114775,5458.162823529994,213.88674633000483,25099.74511728
2022-07-06,13:39:36.000,187,9532602,-795,0,1657114776,5458.176296149999,213.9713358900044,25099.828962720007
2022-07-06,13:39:37.000,187,9531371,-555,0,1657114777,5458.250395559997,213.55543721999857,25099.870885439996
2022-07-06,13:39:38.000,187,9531599,-795,0,1657114778,5458.243659249994,214.37313630000426,25099.891846799997
2022-07-06,13:39:39.000,187,9532536,-795,0,1657114779,5458.2638681799945,213.36511071000132,25099.88485968
2022-07-06,13:39:40.000,187,9530805,285,0,1657114780,5458.277340799992,213.70346894999966,25099.84992408001
2022-07-06,13:39:41.000,187,9531071,-795,0,1657114781,5458.2840771099945,213.68937069000094,25099.724155919997
2022-07-06,13:39:42.000,187,9530454,1165,0,1657114782,5458.243659249994,212.97035943000083,25099.752104399995
2022-07-06,13:39:43.000,187,9529703,805,0,1657114783,5458.243659249994,212.45577294000395,25099.752104399995
2022-07-06,13:39:44.000,187,9529893,-475,0,1657114784,5458.2638681799945,213.15363680999872,25099.780052880007
2022-07-06,13:39:45.000,187,9529620,-795,0,1657114785,5458.270604489997,213.31576679999853,25099.84992408001
2022-07-06,13:39:46.000,187,9529838,-795,0,1657114786,5458.317758659992,212.25839730000007,25099.891846799997
2022-07-06,13:39:47.000,187,9529437,325,0,1657114787,5458.324494969995,211.75790907000192,25099.926782400005
2022-07-06,13:39:48.000,187,9529735,5,0,1657114788,5458.331231279997,212.695443360004,25099.856911200004
2022-07-06,13:39:49.000,187,9530478,805,0,1657114789,5458.277340799992,211.53938603999995,25099.787040000003
2022-07-06,13:39:50.000,187,9530526,-795,0,1657114790,5458.243659249994,211.60987734000082,25099.759091520005
2022-07-06,13:39:51.000,187,9529278,365,0,1657114791,5458.216714009999,212.22315165000327,25099.808001360005
2022-07-06,13:39:52.000,187,9530617,-795,0,1657114792,5458.108933049996,213.35806158000196,25099.521529440004
2022-07-06,13:39:53.000,187,9530120,-795,0,1657114793,5458.290813419997,212.17380774000048,25099.891846799997
2022-07-06,13:39:54.000,187,9530665,-795,0,1657114794,5458.2840771099945,213.2875702800011,25099.91280816
2022-07-06,13:39:55.000,187,9529943,885,0,1657114795,5458.277340799992,213.52019157000177,25099.898833920008
2022-07-06,13:39:56.000,187,9531767,245,0,1657114796,5458.290813419997,213.66822330000286,25099.919795279995
2022-07-06,13:39:57.000,187,9530367,805,0,1657114797,5458.223450319994,212.4346255499986,25099.835949840002
2022-07-06,13:39:58.000,187,9530401,-795,0,1657114798,5458.250395559997,212.75888552999822,25099.821975599996
2022-07-06,13:39:59.000,187,9530135,-795,0,1657114799,5458.257131869999,212.2513481700007,25099.842936959998
2022-07-06,13:40:00.000,187,9529508,-795,0,1657114800,5458.297549729992,211.80020384999807,25099.84992408001
2022-07-06,13:40:01.000,187,9529204,-795,0,1657114801,5458.324494969995,211.89889167000365,25099.996653600007
2022-07-06,13:40:02.000,187,9530117,-795,0,1657114802,5458.331231279997,211.96233383999788,25099.954730880003
2022-07-06,13:40:03.000,187,9529909,124,0,1657114803,5458.297549729992,212.04692340000474,25099.954730880003
2022-07-06,13:40:04.000,187,9530776,-795,0,1657114804,5458.324494969995,212.19495512999856,25099.96870512001
2022-07-06,13:40:05.000,187,9530956,205,0,1657114805,5458.216714009999,211.6803686400017,25099.856911200004
2022-07-06,13:40:06.000,187,9530250,-795,0,1657114806,5458.2638681799945,211.61692647000018,25099.88485968
2022-07-06,13:40:07.000,187,9530538,-795,0,1657114807,5458.203241389994,211.65217212000425,25099.856911200004
2022-07-06,13:40:08.000,187,9529155,-795,0,1657114808,5457.900107439993,212.51921510999819,25099.472619600005
2022-07-06,13:40:09.000,187,9530428,1005,0,1657114809,5458.230186629997,211.6451229900049,25099.975692240005
2022-07-06,13:40:10.000,187,9529571,-795,0,1657114810,5458.183032459994,211.87069514999894,25100.003640720002
2022-07-06,13:40:11.000,187,9530589,-795,0,1657114811,5458.203241389994,211.24332257999777,25099.975692240005
2022-07-06,13:40:12.000,187,9529949,605,0,1657114812,5458.1695598399965,211.70856515999913,25099.96870512001
2022-07-06,13:40:13.000,187,9530504,-795,0,1657114813,5458.081987809994,211.86364601999958,25099.86389832
2022-07-06,13:40:14.000,187,9530261,-795,0,1657114814,5458.048306259996,212.0046286200013,25099.86389832
2022-07-06,13:40:15.000,187,9530254,325,0,1657114815,5457.994415779998,211.9905303600026,25099.91280816
2022-07-06,13:40:16.000,187,9529866,765,0,1657114816,5457.9270526799955,212.23020078000263,25099.738130160003
2022-07-06,13:40:17.000,187,9530370,-795,0,1657114817,5458.061778879994,211.60987734000082,25099.996653600007
2022-07-06,13:40:18.000,187,9530074,-795,0,1657114818,5457.994415779998,212.57560815000033,25099.93376952
2022-07-06,13:40:19.000,187,9530961,605,0,1657114819,5457.960734229993,211.65217212000425,25100.038576319996
2022-07-06,13:40:20.000,187,9530717,-795,0,1657114820,5457.980943159993,211.4125017000042,25099.919795279995
2022-07-06,13:40:21.000,187,9530955,-795,0,1657114821,5457.933788989998,212.01167775000067,25099.821975599996
2022-07-06,13:40:22.000,187,9530467,325,0,1657114822,5457.893371129998,211.4829929999978,25099.835949840002
2022-07-06,13:40:23.000,187,9532117,-795,0,1657114823,5457.9270526799955,211.49004213000444,25099.81498848
2022-07-06,13:40:24.000,187,9530679,885,0,1657114824,5457.900107439993,211.8424986300015,25099.919795279995
2022-07-06,13:40:25.000,187,9530359,924,0,1657114825,5458.001152089993,210.14365830000315,25099.989666479996
2022-07-06,13:40:26.000,187,9530238,-235,0,1657114826,5458.007888399996,209.02989576000255,25099.91280816
2022-07-06,13:40:27.000,187,9530871,885,0,1657114827,5458.001152089993,209.2202222699998,25099.96870512001
2022-07-06,13:40:28.000,187,9530194,-795,0,1657114828,5457.920316369993,209.19202575000236,25099.74511728
2022-07-06,13:40:29.000,187,9529844,85,0,1657114829,5457.974206849998,210.4467708900047,25099.842936959998
2022-07-06,13:40:30.000,187,9530604,-795,0,1657114830,5457.967470539996,210.8556204300039,25099.787040000003
2022-07-06,13:40:31.000,187,9530334,-795,0,1657114831,5457.920316369993,209.3682540000009,25099.842936959998
2022-07-06,13:40:32.000,187,9530128,-675,0,1657114832,5457.967470539996,210.1507074300025,25099.842936959998
2022-07-06,13:40:33.000,187,9528842,-795,0,1657114833,5458.068515189996,209.38940138999897,25100.003640720002
2022-07-06,13:40:34.000,187,9528767,325,0,1657114834,5458.001152089993,210.6934904400041,25100.003640720002
2022-07-06,13:40:35.000,187,9529997,325,0,1657114835,5458.0213610199935,210.06611787000293,25100.003640720002
2022-07-06,13:40:36.000,187,9531251,605,0,1657114836,5457.933788989998,210.6300482700026,25099.780052880007
2022-07-06,13:40:37.000,187,9529490,685,0,1657114837,5457.940525299993,210.93316086000414,25099.842936959998
2022-07-06,13:40:38.000,187,9529602,1285,0,1657114838,5457.826008029995,211.05299607000052,25099.62633624
2022-07-06,13:40:39.000,187,9528948,-795,0,1657114839,5458.041569949994,211.8777442799983,25099.835949840002
2022-07-06,13:40:40.000,187,9530052,-354,0,1657114840,5458.0213610199935,210.83447303999856,25099.940756639997
2022-07-06,13:40:41.000,187,9530427,605,0,1657114841,5458.129141979996,211.5464351699993,25099.96870512001
2022-07-06,13:40:42.000,187,9529451,-795,0,1657114842,5458.115669359999,211.1375856300001,25100.010627839998
2022-07-06,13:40:43.000,187,9529928,124,0,1657114843,5458.108933049996,211.80020384999807,25099.975692240005
2022-07-06,13:40:44.000,187,9529762,-795,0,1657114844,5458.108933049996,212.32888860000094,25099.996653600007
2022-07-06,13:40:45.000,187,9530796,-795,0,1657114845,5458.061778879994,211.9270881900011,25099.81498848
2022-07-06,13:40:46.000,187,9529713,1045,0,1657114846,5458.014624709998,210.99660302999837,25099.84992408001
2022-07-06,13:40:47.000,187,9530119,-795,0,1657114847,5458.048306259996,211.76495820000127,25099.877872560006
2022-07-06,13:40:48.000,187,9529808,124,0,1657114848,5458.068515189996,212.06807079000282,25099.926782400005
2022-07-06,13:40:49.000,187,9531131,-795,0,1657114849,5458.095460429999,212.3006920800035,25100.01761496001
2022-07-06,13:40:50.000,187,9531029,-795,0,1657114850,5458.108933049996,211.52528778000124,25100.066524800008
2022-07-06,13:40:51.000,187,9530325,445,0,1657114851,5458.095460429999,211.47594386999845,25100.0315892
2022-07-06,13:40:52.000,187,9529768,-795,0,1657114852,5458.0550425699985,211.8918425400043,25100.01761496001
2022-07-06,13:40:53.000,187,9531903,-795,0,1657114853,5457.846216959995,211.87069514999894,25099.724155919997
2022-07-06,13:40:54.000,187,9530659,765,0,1657114854,5457.711490759997,212.09626731000026,25099.500568080002
2022-07-06,13:40:55.000,187,9530104,-795,0,1657114855,5457.974206849998,212.4487238100046,25099.905821040004
2022-07-06,13:40:56.000,187,9529786,-354,0,1657114856,5458.028097329996,212.30774121000286,25099.940756639997
2022-07-06,13:40:57.000,187,9529061,725,0,1657114857,5458.061778879994,212.44167467999796,25100.073511920004
2022-07-06,13:40:58.000,187,9530255,-795,0,1657114858,5458.007888399996,212.72363988000143,25100.01761496001
2022-07-06,13:40:59.000,187,9531404,-795,0,1657114859,5458.081987809994,213.6470759100048,25100.1014604
2022-07-06,13:41:00.000,187,9529797,-795,0,1657114860,5458.041569949994,212.11741469999833,25100.073511920004
2022-07-06,13:41:01.000,187,9529220,45,0,1657114861,5457.994415779998,212.3993799000018,25099.926782400005
2022-07-06,13:41:02.000,187,9529474,-795,0,1657114862,5457.967470539996,211.44069822000165,25099.926782400005
2022-07-06,13:41:03.000,187,9530032,-795,0,1657114863,5457.947261609996,210.15775656000187,25099.96870512001
2022-07-06,13:41:04.000,187,9529895,-795,0,1657114864,5458.028097329996,211.37725605000014,25099.996653600007
2022-07-06,13:41:05.000,187,9530766,845,0,1657114865,5458.028097329996,211.11643824000203,25100.05255056
2022-07-06,13:41:06.000,187,9530688,-795,0,1657114866,5458.048306259996,212.0892181800009,25100.038576319996
2022-07-06,13:41:07.000,187,9529801,-795,0,1657114867,5458.028097329996,212.35708511999837,25100.05255056
2022-07-06,13:41:08.000,187,9529893,-795,0,1657114868,5458.0550425699985,213.0408507300017,25100.05255056
2022-07-06,13:41:09.000,187,9529872,725,0,1657114869,5457.9068437499955,211.75085994000256,25099.821975599996
2022-07-06,13:41:10.000,187,9530916,5,0,1657114870,5457.980943159993,211.72971255000448,25100.010627839998
2022-07-06,13:41:11.000,187,9530238,-475,0,1657114871,5458.014624709998,212.67429596999864,25100.010627839998
2022-07-06,13:41:12.000,187,9530321,-354,0,1657114872,5458.041569949994,212.40642903000116,25100.0315892
2022-07-06,13:41:13.000,187,9530234,-795,0,1657114873,5458.0550425699985,213.23117723999894,25100.12940888
2022-07-06,13:41:14.000,187,9530136,-795,0,1657114874,5457.873162199998,212.57560815000033,25099.787040000003
2022-07-06,13:41:15.000,187,9530215,-795,0,1657114875,5457.9068437499955,212.35003598999901,25099.891846799997
2022-07-06,13:41:16.000,187,9530292,404,0,1657114876,5458.0550425699985,212.57560815000033,25100.08049904
2022-07-06,13:41:17.000,187,9529891,-795,0,1657114877,5457.987679469996,213.08314550999785,25099.947743760007
2022-07-06,13:41:18.000,187,9530583,-795,0,1657114878,5458.034833639998,212.7095416200027,25099.96870512001
2022-07-06,13:41:19.000,187,9529612,-795,0,1657114879,5457.994415779998,212.54036250000354,25099.975692240005
2022-07-06,13:41:20.000,187,9529772,-795,0,1657114880,5458.001152089993,211.99757949000195,25100.08049904
2022-07-06,13:41:21.000,187,9528897,-795,0,1657114881,5458.068515189996,213.9713358900044,25100.1014604
2022-07-06,13:41:22.000,187,9528652,725,0,1657114882,5458.081987809994,212.9562611700021,25100.12940888
2022-07-06,13:41:23.000,187,9528982,-795,0,1657114883,5458.061778879994,213.59068287000264,25100.15037024
2022-07-06,13:41:24.000,187,9528855,-795,0,1657114884,5458.014624709998,212.90691725999932,25100.15037024
2022-07-06,13:41:25.000,187,9528916,-795,0,1657114885,5458.001152089993,212.06102166000346,25100.01761496001
2022-07-06,13:41:26.000,187,9530135,-795,0,1657114886,5458.007888399996,212.18085686999984,25099.975692240005
2022-07-06,13:41:27.000,187,9529121,965,0,1657114887,5457.960734229993,211.76495820000127,25100.059537679997
2022-07-06,13:41:28.000,187,9529275,525,0,1657114888,5457.974206849998,212.17380774000048,25100.073511920004
2022-07-06,13:41:29.000,187,9529957,-635,0,1657114889,5458.075251499999,212.80118031000166,25100.12940888
2022-07-06,13:41:30.000,187,9529811,-795,0,1657114890,5458.068515189996,212.0398742699981,25100.1014604
2022-07-06,13:41:31.000,187,9530172,-795,0,1657114891,5458.068515189996,213.4849459199977,25100.143383120005
2022-07-06,13:41:32.000,187,9529420,325,0,1657114892,5458.041569949994,212.75183639999887,25100.115434640007
2022-07-06,13:41:33.000,187,9530071,325,0,1657114893,5458.014624709998,211.31381387999863,25099.989666479996
2022-07-06,13:41:34.000,187,9530111,924,0,1657114894,5458.048306259996,211.8918425400043,25099.98267936
2022-07-06,13:41:35.000,187,9529548,285,0,1657114895,5458.048306259996,211.27856823000184,25100.045563440006
2022-07-06,13:41:36.000,187,9529784,445,0,1657114896,5458.048306259996,212.54036250000354,25100.087486159995
2022-07-06,13:41:37.000,187,9529524,965,0,1657114897,5458.122405669994,212.5474116300029,25100.143383120005
2022-07-06,13:41:38.000,187,9527858,645,0,1657114898,5458.108933049996,212.18085686999984,25100.15037024
2022-07-06,13:41:39.000,187,9529459,565,0,1657114899,5458.149350909996,212.75888552999822,25100.192292960004
2022-07-06,13:41:40.000,187,9529204,-795,0,1657114900,5458.142614599994,212.8928190000006,25100.157357359996
2022-07-06,13:41:41.000,187,9528770,645,0,1657114901,5458.095460429999,213.4849459199977,25100.038576319996
2022-07-06,13:41:42.000,187,9529432,445,0,1657114902,5458.102196739994,212.50511684999947,25100.045563440006
2022-07-06,13:41:43.000,187,9529103,1045,0,1657114903,5458.135878289999,211.29266649000056,25100.0315892
2022-07-06,13:41:44.000,187,9529046,-795,0,1657114904,5458.095460429999,212.7306890100008,25100.143383120005
2022-07-06,13:41:45.000,187,9529130,-795,0,1657114905,5458.183032459994,212.94921204000275,25100.206267199996
2022-07-06,13:41:46.000,187,9528989,605,0,1657114906,5458.183032459994,212.4839694600014,25100.206267199996
2022-07-06,13:41:47.000,187,9529515,-795,0,1657114907,5458.176296149999,213.02675247000298,25100.164344480007
2022-07-06,13:41:48.000,187,9528732,-795,0,1657114908,5458.176296149999,213.29461941000045,25100.15037024
2022-07-06,13:41:49.000,187,9529261,965,0,1657114909,5458.095460429999,213.77396025000053,25100.13639600001
2022-07-06,13:41:50.000,187,9528714,605,0,1657114910,5458.108933049996,213.3016685399998,25100.045563440006
2022-07-06,13:41:51.000,187,9528833,-795,0,1657114911,5458.108933049996,213.62592851999943,25100.045563440006
2022-07-06,13:41:52.000,187,9528100,-795,0,1657114912,5458.1695598399965,212.4346255499986,25100.13639600001
2022-07-06,13:41:53.000,187,9529014,-795,0,1657114913,5458.034833639998,212.23020078000263,25099.947743760007
2022-07-06,13:41:54.000,187,9527920,-795,0,1657114914,5457.960734229993,213.56953548000456,25100.01761496001
2022-07-06,13:41:55.000,187,9527981,805,0,1657114915,5458.108933049996,212.56855902000098,25100.087486159995
2022-07-06,13:41:56.000,187,9529272,-795,0,1657114916,5458.129141979996,211.50414039000316,25100.18530584001
2022-07-06,13:41:57.000,187,9528532,-795,0,1657114917,5458.095460429999,212.7306890100008,25100.087486159995
2022-07-06,13:41:58.000,187,9528011,765,0,1657114918,5458.135878289999,212.54036250000354,25100.010627839998
2022-07-06,13:41:59.000,187,9529660,605,0,1657114919,5458.122405669994,213.6470759100048,25100.038576319996
2022-07-06,13:42:00.000,187,9527204,-515,0,1657114920,5458.081987809994,212.41347816000052,25100.143383120005
2022-07-06,13:42:01.000,187,9527127,-795,0,1657114921,5458.162823529994,212.57560815000033,25100.157357359996
2022-07-06,13:42:02.000,187,9527396,805,0,1657114922,5458.108933049996,212.21610252000391,25100.19928008
2022-07-06,13:42:03.000,187,9527238,-795,0,1657114923,5458.108933049996,212.52626424000482,25100.234215680008
2022-07-06,13:42:04.000,187,9527582,45,0,1657114924,5458.129141979996,213.4144546200041,25100.164344480007
2022-07-06,13:42:05.000,187,9527076,-795,0,1657114925,5457.947261609996,213.0408507300017,25099.91280816
2022-07-06,13:42:06.000,187,9525817,325,0,1657114926,5458.0550425699985,213.50609331000305,25100.073511920004
2022-07-06,13:42:07.000,187,9527811,-795,0,1657114927,5458.028097329996,213.09019464000448,25100.045563440006
2022-07-06,13:42:08.000,187,9527643,805,0,1657114928,5458.041569949994,212.85052422000444,25100.12940888
2022-07-06,13:42:09.000,187,9527413,765,0,1657114929,5458.115669359999,212.37823251000373,25100.234215680008
2022-07-06,13:42:10.000,187,9527608,-795,0,1657114930,5458.108933049996,212.44167467999796,25100.19928008
2022-07-06,13:42:11.000,187,9526985,-795,0,1657114931,5458.102196739994,211.8918425400043,25100.24818992
2022-07-06,13:42:12.000,187,9527849,-795,0,1657114932,5458.095460429999,211.73676168000384,25100.206267199996
2022-07-06,13:42:13.000,187,9527102,805,0,1657114933,5458.0550425699985,211.51823865000188,25100.094473280005
2022-07-06,13:42:14.000,187,9527493,-795,0,1657114934,5457.987679469996,211.58872995000274,25100.059537679997
2022-07-06,13:42:15.000,187,9527265,-795,0,1657114935,5457.913580059998,210.36218132999784,25099.898833920008
2022-07-06,13:42:16.000,187,9527014,924,0,1657114936,5458.014624709998,210.80627652000112,25100.122421760003
2022-07-06,13:42:17.000,187,9527519,-315,0,1657114937,5457.980943159993,211.36315779000142,25100.241202800004
2022-07-06,13:42:18.000,187,9527647,-715,0,1657114938,5458.095460429999,211.447747350001,25100.19928008
2022-07-06,13:42:19.000,187,9528662,-795,0,1657114939,5458.061778879994,210.86266956000327,25100.213254320006
2022-07-06,13:42:20.000,187,9528121,805,0,1657114940,5458.048306259996,210.989553899999,25100.227228559997
2022-07-06,13:42:21.000,187,9528255,-795,0,1657114941,5457.967470539996,211.42659996000293,25100.122421760003
2022-07-06,13:42:22.000,187,9529062,-795,0,1657114942,5457.967470539996,210.20710047000466,25100.1014604
2022-07-06,13:42:23.000,187,9528833,124,0,1657114943,5457.994415779998,210.0731670000023,25100.059537679997
2022-07-06,13:42:24.000,187,9528777,-795,0,1657114944,5457.900107439993,209.81939832000353,25099.96870512001
2022-07-06,13:42:25.000,187,9529167,205,0,1657114945,5458.0550425699985,209.8405457100016,25100.227228559997
2022-07-06,13:42:26.000,187,9529140,-795,0,1657114946,5458.075251499999,210.7287360900009,25100.234215680008
2022-07-06,13:42:27.000,187,9530015,-795,0,1657114947,5458.048306259996,210.39037785000255,25100.22024144
2022-07-06,13:42:28.000,187,9529319,565,0,1657114948,5458.102196739994,209.7136613699986,25100.18530584001
2022-07-06,13:42:29.000,187,9528883,725,0,1657114949,5458.034833639998,208.9735027200004,25100.08049904
2022-07-06,13:42:30.000,187,9529512,725,0,1657114950,5458.048306259996,209.1003870600034,25100.087486159995
2022-07-06,13:42:31.000,187,9529115,-795,0,1657114951,5458.061778879994,209.0228466300032,25100.143383120005
2022-07-06,13:42:32.000,187,9529179,-795,0,1657114952,5458.081987809994,209.1567800999983,25100.171331600002
2022-07-06,13:42:33.000,187,9529457,-795,0,1657114953,5458.1695598399965,208.80432360000123,25100.255177039995
2022-07-06,13:42:34.000,187,9528938,-795,0,1657114954,5458.142614599994,210.10136351999972,25100.213254320006
2022-07-06,13:42:35.000,187,9527850,-795,0,1657114955,5458.115669359999,210.59480261999852,25100.19928008
2022-07-06,13:42:36.000,187,9528192,-795,0,1657114956,5458.115669359999,211.1023399800033,25100.19928008
2022-07-06,13:42:37.000,187,9529280,365,0,1657114957,5458.061778879994,210.41152524000063,25100.12940888
2022-07-06,13:42:38.000,187,9528588,-795,0,1657114958,5458.048306259996,210.03087221999886,25100.12940888
2022-07-06,13:42:39.000,187,9528698,1045,0,1657114959,5458.048306259996,209.65726833000372,25100.05255056
2022-07-06,13:42:40.000,187,9528782,-795,0,1657114960,5458.095460429999,210.1718548200006,25100.157357359996
2022-07-06,13:42:41.000,187,9526959,-315,0,1657114961,5458.108933049996,210.40447611000127,25100.122421760003
2022-07-06,13:42:42.000,187,9528545,485,0,1657114962,5458.189768769997,209.91103701000247,25100.26915128
2022-07-06,13:42:43.000,187,9528694,-795,0,1657114963,5458.081987809994,209.0721905399987,25100.003640720002
2022-07-06,13:42:44.000,187,9528976,-795,0,1657114964,5458.1695598399965,207.64826628000446,25100.234215680008
2022-07-06,13:42:45.000,187,9529184,-795,0,1657114965,5458.1695598399965,209.0369448900019,25100.1014604
2022-07-06,13:42:46.000,187,9529167,765,0,1657114966,5458.183032459994,209.48808921000455,25100.108447519997
2022-07-06,13:42:47.000,187,9529766,445,0,1657114967,5458.1695598399965,209.65726833000372,25100.122421760003
2022-07-06,13:42:48.000,187,9529972,-795,0,1657114968,5458.216714009999,209.70661223999923,25100.19928008
2022-07-06,13:42:49.000,187,9528647,-795,0,1657114969,5458.236922939999,208.84661838000466,25100.241202800004
2022-07-06,13:42:50.000,187,9528497,-195,0,1657114970,5458.243659249994,210.2352969900021,25100.262164160005
2022-07-06,13:42:51.000,187,9530338,805,0,1657114971,5458.236922939999,210.0731670000023,25100.24818992
2022-07-06,13:42:52.000,187,9530315,205,0,1657114972,5458.223450319994,210.5807043599998,25100.255177039995
2022-07-06,13:42:53.000,187,9528404,-795,0,1657114973,5458.176296149999,211.4688947399991,25100.171331600002
2022-07-06,13:42:54.000,187,9529468,124,0,1657114974,5458.162823529994,211.61692647000018,25100.13639600001
2022-07-06,13:42:55.000,187,9529126,1125,0,1657114975,5457.933788989998,210.94725912000285,25099.96870512001
2022-07-06,13:42:56.000,187,9528972,-315,0,1657114976,5457.967470539996,210.91201346999878,25099.919795279995
2022-07-06,13:42:57.000,187,9529029,-795,0,1657114977,5458.156087219999,209.94628265999927,25100.29709976
2022-07-06,13:42:58.000,187,9528949,-315,0,1657114978,5458.1695598399965,210.6793921799981,25100.283125520007
2022-07-06,13:42:59.000,187,9530246,605,0,1657114979,5458.162823529994,210.74988347999897,25100.26915128
2022-07-06,13:43:00.000,187,9529838,924,0,1657114980,5458.135878289999,211.7931547199987,25100.24818992
2022-07-06,13:43:01.000,187,9530266,805,0,1657114981,5458.068515189996,211.44069822000165,25100.19928008
2022-07-06,13:43:02.000,187,9529613,-795,0,1657114982,5458.061778879994,210.91201346999878,25100.15037024
2022-07-06,13:43:03.000,187,9529135,-155,0,1657114983,5458.075251499999,212.03282513999875,25100.178318719998
2022-07-06,13:43:04.000,187,9528577,-795,0,1657114984,5458.075251499999,210.3339848100004,25100.227228559997
2022-07-06,13:43:05.000,187,9529386,165,0,1657114985,5458.102196739994,209.9392335299999,25100.30408688001
2022-07-06,13:43:06.000,187,9528623,165,0,1657114986,5457.933788989998,209.14268183999957,25100.157357359996
2022-07-06,13:43:07.000,187,9529305,-795,0,1657114987,5458.102196739994,209.70661223999923,25100.311074000005
2022-07-06,13:43:08.000,187,9531408,-555,0,1657114988,5458.081987809994,211.01775042000372,25100.283125520007
2022-07-06,13:43:09.000,187,9529294,-475,0,1657114989,5458.014624709998,210.29169003000425,25100.19928008
2022-07-06,13:43:10.000,187,9530736,-795,0,1657114990,5458.0213610199935,210.11546177999844,25100.15037024
2022-07-06,13:43:11.000,187,9529755,-795,0,1657114991,5457.994415779998,209.10743619000277,25100.171331600002
2022-07-06,13:43:12.000,187,9528843,-795,0,1657114992,5458.048306259996,209.91808614000183,25100.213254320006
2022-07-06,13:43:13.000,187,9529734,5,0,1657114993,5458.102196739994,210.545458710003,25100.31806112
2022-07-06,13:43:14.000,187,9529189,-795,0,1657114994,5458.075251499999,209.05809227999998,25100.24818992
2022-07-06,13:43:15.000,187,9529513,-795,0,1657114995,5458.028097329996,208.40252319000138,25100.30408688001
2022-07-06,13:43:16.000,187,9528905,-795,0,1657114996,5458.007888399996,209.93218440000055,25100.213254320006
2022-07-06,13:43:17.000,187,9529595,-795,0,1657114997,5457.967470539996,209.1567800999983,25100.143383120005
2022-07-06,13:43:18.000,187,9529891,-795,0,1657114998,5457.974206849998,208.7902253400025,25100.143383120005
2022-07-06,13:43:19.000,187,9529986,1125,0,1657114999,5458.014624709998,209.31186095999874,25100.08049904
2022-07-06,13:43:20.000,187,9529499,-795,0,1657115000,5458.014624709998,210.34103393999976,25100.13639600001
2022-07-06,13:43:21.000,187,9529629,-795,0,1657115001,5458.108933049996,209.3471066100028,25100.241202800004
2022-07-06,13:43:22.000,187,9529224,-795,0,1657115002,5458.122405669994,209.79825092999818,25100.19928008
2022-07-06,13:43:23.000,187,9529069,325,0,1657115003,5458.102196739994,209.17792749000364,25100.234215680008
2022-07-06,13:43:24.000,187,9529396,725,0,1657115004,5457.994415779998,210.96135738000157,25100.066524800008
2022-07-06,13:43:25.000,187,9528496,404,0,1657115005,5457.987679469996,209.77005441000074,25100.15037024
2022-07-06,13:43:26.000,187,9529177,-795,0,1657115006,5457.893371129998,210.6089008800045,25100.171331600002
2022-07-06,13:43:27.000,187,9529449,45,0,1657115007,5457.879898509993,210.1718548200006,25100.122421760003
2022-07-06,13:43:28.000,187,9528860,965,0,1657115008,5457.893371129998,210.48906567000085,25100.29709976
2022-07-06,13:43:29.000,187,9529121,-795,0,1657115009,5457.994415779998,211.3490595300027,25100.290112640003
2022-07-06,13:43:30.000,187,9529710,-795,0,1657115010,5457.967470539996,210.57365523000044,25100.283125520007
2022-07-06,13:43:31.000,187,9529423,365,0,1657115011,5457.9068437499955,210.36923046000447,25100.29709976
2022-07-06,13:43:32.000,187,9530864,-114,0,1657115012,5457.913580059998,211.5464351699993,25100.276138399997
2022-07-06,13:43:33.000,187,9529968,-515,0,1657115013,5457.846216959995,210.989553899999,25100.164344480007
2022-07-06,13:43:34.000,187,9529967,-675,0,1657115014,5457.832744339998,210.91201346999878,25100.15037024
2022-07-06,13:43:35.000,187,9528739,-795,0,1657115015,5457.852953269998,211.7438108100032,25100.171331600002
2022-07-06,13:43:36.000,187,9529236,-274,0,1657115016,5457.866425889995,211.62397559999954,25100.234215680008
2022-07-06,13:43:37.000,187,9529371,-595,0,1657115017,5457.886634819995,210.81332565000048,25100.359983840004
2022-07-06,13:43:38.000,187,9530799,-795,0,1657115018,5457.886634819995,211.4688947399991,25100.311074000005
2022-07-06,13:43:39.000,187,9530326,-795,0,1657115019,5457.886634819995,211.42659996000293,25100.29709976
2022-07-06,13:43:40.000,187,9531039,-795,0,1657115020,5457.879898509993,211.72266341999784,25100.31806112
2022-07-06,13:43:41.000,187,9531117,1285,0,1657115021,5457.832744339998,211.37725605000014,25100.22024144
2022-07-06,13:43:42.000,187,9530546,-795,0,1657115022,5457.832744339998,211.0882417200046,25100.171331600002
2022-07-06,13:43:43.000,187,9530982,325,0,1657115023,5457.846216959995,211.1375856300001,25100.171331600002
2022-07-06,13:43:44.000,187,9530085,-795,0,1657115024,5457.839480649993,210.67234304999874,25100.234215680008
2022-07-06,13:43:45.000,187,9530185,-795,0,1657115025,5457.900107439993,209.53743312000006,25100.35299672001
2022-07-06,13:43:46.000,187,9530219,965,0,1657115026,5457.9068437499955,210.7639817399977,25100.36697096
2022-07-06,13:43:47.000,187,9529680,-795,0,1657115027,5457.920316369993,209.51628573000198,25100.31806112
2022-07-06,13:43:48.000,187,9529778,-74,0,1657115028,5457.805799099995,210.1507074300025,25100.15037024
2022-07-06,13:43:49.000,187,9529849,-795,0,1657115029,5457.839480649993,210.46791828000278,25100.206267199996
2022-07-06,13:43:50.000,187,9529609,765,0,1657115030,5457.879898509993,210.98250476999965,25100.157357359996
2022-07-06,13:43:51.000,187,9529761,-795,0,1657115031,5457.859689579993,211.60987734000082,25100.255177039995
2022-07-06,13:43:52.000,187,9530460,-795,0,1657115032,5457.9068437499955,210.36218132999784,25100.262164160005
2022-07-06,13:43:53.000,187,9529871,365,0,1657115033,5457.940525299993,211.14463475999946,25100.401906560008
2022-07-06,13:43:54.000,187,9530111,-795,0,1657115034,5457.933788989998,209.3330083500041,25100.36697096
2022-07-06,13:43:55.000,187,9530379,-515,0,1657115035,5457.920316369993,210.06611787000293,25100.346009599998
2022-07-06,13:43:56.000,187,9530095,-795,0,1657115036,5457.758644929992,210.60185174999788,25100.1014604
2022-07-06,13:43:57.000,187,9529942,445,0,1657115037,5457.637391349999,210.7639817399977,25099.93376952
2022-07-06,13:43:58.000,187,9531183,-795,0,1657115038,5457.873162199998,210.82037477999984,25100.255177039995
2022-07-06,13:43:59.000,187,9529319,-795,0,1657115039,5457.900107439993,210.04497048000485,25100.24818992
2022-07-06,13:44:00.000,187,9530727,1005,0,1657115040,5457.933788989998,211.320863009998,25100.311074000005
2022-07-06,13:44:01.000,187,9528849,-195,0,1657115041,5457.974206849998,210.14365830000315,25100.429855040005
2022-07-06,13:44:02.000,187,9528981,-795,0,1657115042,5457.819271719993,209.5303839900007,25100.157357359996
2022-07-06,13:44:03.000,187,9529138,-795,0,1657115043,5457.994415779998,211.29266649000056,25100.401906560008
2022-07-06,13:44:04.000,187,9529152,-795,0,1657115044,5457.960734229993,210.4820165400015,25100.408893680004
2022-07-06,13:44:05.000,187,9528866,-795,0,1657115045,5457.940525299993,210.08021613000165,25100.346009599998
2022-07-06,13:44:06.000,187,9528929,-795,0,1657115046,5457.9068437499955,210.876767820002,25100.31806112
2022-07-06,13:44:07.000,187,9529074,-795,0,1657115047,5457.974206849998,210.39037785000255,25100.311074000005
2022-07-06,13:44:08.000,187,9528498,-795,0,1657115048,5458.007888399996,210.88381695000135,25100.332035360007
2022-07-06,13:44:09.000,187,9529113,605,0,1657115049,5458.014624709998,211.15873301999818,25100.485752
2022-07-06,13:44:10.000,187,9529325,-475,0,1657115050,5458.007888399996,211.19397867000225,25100.450816400007
2022-07-06,13:44:11.000,187,9528639,-795,0,1657115051,5458.081987809994,209.8757913599984,25100.401906560008
2022-07-06,13:44:12.000,187,9528600,-795,0,1657115052,5458.001152089993,210.67234304999874,25100.36697096
2022-07-06,13:44:13.000,187,9529214,-795,0,1657115053,5457.967470539996,209.6784157200018,25100.346009599998
2022-07-06,13:44:14.000,187,9529460,124,0,1657115054,5457.920316369993,208.98760097999912,25100.346009599998
2022-07-06,13:44:15.000,187,9529798,-795,0,1657115055,5457.947261609996,209.3471066100028,25100.311074000005
2022-07-06,13:44:16.000,187,9528599,-795,0,1657115056,5458.001152089993,208.22629494000284,25100.332035360007
2022-07-06,13:44:17.000,187,9530075,1125,0,1657115057,5458.075251499999,208.46596536000288,25100.394919439997
2022-07-06,13:44:18.000,187,9530057,-795,0,1657115058,5458.068515189996,209.5303839900007,25100.47177776001
2022-07-06,13:44:19.000,187,9530415,-795,0,1657115059,5458.088724119996,211.6451229900049,25100.43684216
2022-07-06,13:44:20.000,187,9528322,-795,0,1657115060,5457.920316369993,211.2362734499984,25100.157357359996
2022-07-06,13:44:21.000,187,9529922,-795,0,1657115061,5458.068515189996,210.7639817399977,25100.332035360007
2022-07-06,13:44:22.000,187,9530282,-795,0,1657115062,5458.034833639998,210.65824479000003,25100.325048239996
2022-07-06,13:44:23.000,187,9528306,805,0,1657115063,5458.028097329996,210.32693568000104,25100.339022480002
2022-07-06,13:44:24.000,187,9528674,-795,0,1657115064,5458.081987809994,209.56562964000477,25100.4158808
2022-07-06,13:44:25.000,187,9529558,-795,0,1657115065,5458.095460429999,209.40349964999768,25100.478764880005
2022-07-06,13:44:26.000,187,9528161,-795,0,1657115066,5458.129141979996,210.57365523000044,25100.485752
2022-07-06,13:44:27.000,187,9530549,-795,0,1657115067,5458.142614599994,209.60792442000093,25100.450816400007
2022-07-06,13:44:28.000,187,9529941,165,0,1657115068,5458.014624709998,210.70758870000282,25100.283125520007
2022-07-06,13:44:29.000,187,9528895,-795,0,1657115069,5458.081987809994,210.62299914000323,25100.35299672001
2022-07-06,13:44:30.000,187,9530352,85,0,1657115070,5458.115669359999,210.48906567000085,25100.35299672001
2022-07-06,13:44:31.000,187,9528351,-795,0,1657115071,5458.102196739994,211.77200733000063,25100.380945200006
2022-07-06,13:44:32.000,187,9530527,-795,0,1657115072,5458.115669359999,210.9754556400003,25100.422867919995
2022-07-06,13:44:33.000,187,9529912,845,0,1657115073,5458.189768769997,212.3359377300003,25100.53466184
2022-07-06,13:44:34.000,187,9528918,645,0,1657115074,5458.236922939999,212.49101859000075,25100.492739119996
2022-07-06,13:44:35.000,187,9529868,-795,0,1657115075,5458.162823529994,213.266422890003,25100.478764880005
2022-07-06,13:44:36.000,187,9529087,-795,0,1657115076,5458.176296149999,213.35806158000196,25100.53466184
2022-07-06,13:44:37.000,187,9527048,-195,0,1657115077,5458.122405669994,213.82330416000332,25100.36697096
2022-07-06,13:44:38.000,187,9528517,-795,0,1657115078,5458.115669359999,213.37215984000068,25100.36697096
2022-07-06,13:44:39.000,187,9526699,-795,0,1657115079,5458.108933049996,213.50609331000305,25100.4158808
2022-07-06,13:44:40.000,187,9527285,1045,0,1657115080,5458.001152089993,212.28659382000478,25100.13639600001
2022-07-06,13:44:41.000,187,9527245,1085,0,1657115081,5458.223450319994,211.70151602999977,25100.58357168
2022-07-06,13:44:42.000,187,9527224,-795,0,1657115082,5458.223450319994,212.32888860000094,25100.52068760001
2022-07-06,13:44:43.000,187,9527202,-795,0,1657115083,5458.230186629997,212.1385620900037,25100.499726240007
2022-07-06,13:44:44.000,187,9526997,-795,0,1657115084,5458.209977699997,212.46987120000267,25100.499726240007
2022-07-06,13:44:45.000,187,9527028,-795,0,1657115085,5458.135878289999,211.41955083000357,25100.35299672001
2022-07-06,13:44:46.000,187,9527204,-795,0,1657115086,5458.081987809994,211.19397867000225,25100.408893680004
2022-07-06,13:44:47.000,187,9527075,404,0,1657115087,5458.108933049996,210.65119566000067,25100.35299672001
2022-07-06,13:44:48.000,187,9527928,-795,0,1657115088,5457.987679469996,210.7287360900009,25100.13639600001
2022-07-06,13:44:49.000,187,9528223,525,0,1657115089,5458.176296149999,212.04692340000474,25100.485752
2022-07-06,13:44:50.000,187,9527514,-795,0,1657115090,5458.135878289999,212.62495206000312,25100.47177776001
2022-07-06,13:44:51.000,187,9527803,565,0,1657115091,5458.1695598399965,212.4980677200001,25100.513700479998
2022-07-06,13:44:52.000,187,9527068,165,0,1657115092,5458.162823529994,213.17478420000407,25100.492739119996
2022-07-06,13:44:53.000,187,9528221,-795,0,1657115093,5458.081987809994,212.30774121000286,25100.401906560008
2022-07-06,13:44:54.000,187,9527994,-795,0,1657115094,5458.088724119996,212.91396638999868,25100.31806112
2022-07-06,13:44:55.000,187,9526356,845,0,1657115095,5458.0213610199935,211.77905646,25100.401906560008
2022-07-06,13:44:56.000,187,9526792,-395,0,1657115096,5458.135878289999,211.53938603999995,25100.401906560008
2022-07-06,13:44:57.000,187,9526490,-795,0,1657115097,5458.108933049996,211.58168082000338,25100.408893680004
2022-07-06,13:44:58.000,187,9527626,805,0,1657115098,5457.859689579993,210.20710047000466,25100.05255056
2022-07-06,13:44:59.000,187,9527193,-235,0,1657115099,5458.142614599994,211.447747350001,25100.58357168
2022-07-06,13:45:00.000,187,9527215,445,0,1657115100,5458.081987809994,211.320863009998,25100.450816400007
2022-07-06,13:45:01.000,187,9526944,-795,0,1657115101,5458.081987809994,209.3823522599996,25100.325048239996
2022-07-06,13:45:02.000,187,9527159,725,0,1657115102,5458.014624709998,211.24332257999777,25100.36697096
2022-07-06,13:45:03.000,187,9527336,-795,0,1657115103,5457.9270526799955,210.75693260999833,25100.178318719998
2022-07-06,13:45:04.000,187,9527138,-475,0,1657115104,5458.102196739994,210.6934904400041,25100.339022480002
2022-07-06,13:45:05.000,187,9527174,485,0,1657115105,5458.149350909996,209.94628265999927,25100.450816400007
2022-07-06,13:45:06.000,187,9527189,-114,0,1657115106,5458.129141979996,211.99757949000195,25100.457803520003
2022-07-06,13:45:07.000,187,9526650,-795,0,1657115107,5458.122405669994,211.06709432999924,25100.46479064
2022-07-06,13:45:08.000,187,9528508,-795,0,1657115108,5457.980943159993,211.47594386999845,25100.178318719998
2022-07-06,13:45:09.000,187,9528115,645,0,1657115109,5458.048306259996,211.13053650000074,25100.380945200006
2022-07-06,13:45:10.000,187,9525929,85,0,1657115110,5457.987679469996,210.91201346999878,25100.30408688001
2022-07-06,13:45:11.000,187,9527095,1165,0,1657115111,5458.014624709998,211.2010278000016,25100.31806112
2022-07-06,13:45:12.000,187,9527197,-795,0,1657115112,5458.048306259996,210.087265260001,25100.422867919995
2022-07-06,13:45:13.000,187,9528334,605,0,1657115113,5458.115669359999,210.31988655000168,25100.422867919995
2022-07-06,13:45:14.000,187,9527953,605,0,1657115114,5458.034833639998,211.31381387999863,25100.429855040005
2022-07-06,13:45:15.000,187,9526568,-795,0,1657115115,5458.075251499999,210.6793921799981,25100.53466184
2022-07-06,13:45:16.000,187,9527808,805,0,1657115116,5458.068515189996,211.01775042000372,25100.422867919995
2022-07-06,13:45:17.000,187,9527247,-795,0,1657115117,5458.061778879994,211.85659689000022,25100.325048239996
2022-07-06,13:45:18.000,187,9528626,-795,0,1657115118,5458.034833639998,211.4688947399991,25100.36697096
2022-07-06,13:45:19.000,187,9527633,-795,0,1657115119,5458.014624709998,211.53938603999995,25100.36697096
2022-07-06,13:45:20.000,187,9528488,-795,0,1657115120,5458.041569949994,212.47692033000203,25100.4158808
2022-07-06,13:45:21.000,187,9528160,-795,0,1657115121,5458.115669359999,212.5967555399984,25100.499726240007
2022-07-06,13:45:22.000,187,9527398,-795,0,1657115122,5458.135878289999,211.66627038000297,25100.46479064
2022-07-06,13:45:23.000,187,9526934,-795,0,1657115123,5458.122405669994,212.0539725300041,25100.513700479998
2022-07-06,13:45:24.000,187,9527518,-795,0,1657115124,5458.142614599994,212.60380466999777,25100.513700479998
2022-07-06,13:45:25.000,187,9527369,-795,0,1657115125,5458.102196739994,211.58168082000338,25100.346009599998
2022-07-06,13:45:26.000,187,9526449,-795,0,1657115126,5458.122405669994,211.44069822000165,25100.346009599998
2022-07-06,13:45:27.000,187,9529067,-795,0,1657115127,5458.122405669994,211.47594386999845,25100.36697096
2022-07-06,13:45:28.000,187,9528639,-675,0,1657115128,5458.129141979996,211.70856515999913,25100.443829279997
2022-07-06,13:45:29.000,187,9528041,-795,0,1657115129,5458.189768769997,211.27151910000248,25100.499726240007
2022-07-06,13:45:30.000,187,9528156,485,0,1657115130,5458.2638681799945,210.3339848100004,25100.499726240007
2022-07-06,13:45:31.000,187,9528165,325,0,1657115131,5458.2638681799945,210.22824786000274,25100.499726240007
2022-07-06,13:45:32.000,187,9528775,285,0,1657115132,5458.230186629997,210.0731670000023,25100.485752
2022-07-06,13:45:33.000,187,9528471,-315,0,1657115133,5458.216714009999,210.24939525000082,25100.36697096
2022-07-06,13:45:34.000,187,9527579,-795,0,1657115134,5458.196505079999,211.4125017000042,25100.380945200006
2022-07-06,13:45:35.000,187,9529167,-434,0,1657115135,5458.223450319994,210.2987391600036,25100.35299672001
2022-07-06,13:45:36.000,187,9527861,-74,0,1657115136,5458.297549729992,209.26251705000323,25100.429855040005
2022-07-06,13:45:37.000,187,9527454,1205,0,1657115137,5458.324494969995,209.1215344500015,25100.513700479998
2022-07-06,13:45:38.000,187,9528332,1005,0,1657115138,5458.331231279997,211.27151910000248,25100.457803520003
2022-07-06,13:45:39.000,187,9527003,-795,0,1657115139,5458.344703899995,209.94628265999927,25100.569597440008
2022-07-06,13:45:40.000,187,9526653,-795,0,1657115140,5458.270604489997,210.6441465300013,25100.46479064
2022-07-06,13:45:41.000,187,9526959,85,0,1657115141,5458.216714009999,210.3339848100004,25100.30408688001
2022-07-06,13:45:42.000,187,9528358,1045,0,1657115142,5458.236922939999,209.72775963000458,25100.36697096
2022-07-06,13:45:43.000,187,9527866,-795,0,1657115143,5458.243659249994,209.00169923999783,25100.346009599998
2022-07-06,13:45:44.000,187,9527529,-155,0,1657115144,5458.304286039995,209.5938261600022,25100.380945200006
2022-07-06,13:45:45.000,187,9527864,924,0,1657115145,5458.2638681799945,209.88284048999776,25100.346009599998
2022-07-06,13:45:46.000,187,9527745,-795,0,1657115146,5458.331231279997,209.3471066100028,25100.457803520003
2022-07-06,13:45:47.000,187,9527205,525,0,1657115147,5458.364912829995,209.6149735500003,25100.46479064
2022-07-06,13:45:48.000,187,9527248,-795,0,1657115148,5458.337967589992,210.17890394999995,25100.43684216
2022-07-06,13:45:49.000,187,9526772,-795,0,1657115149,5458.304286039995,209.65021920000436,25100.36697096
2022-07-06,13:45:50.000,187,9526832,-195,0,1657115150,5458.075251499999,209.81234919000417,25099.961718
2022-07-06,13:45:51.000,187,9525832,-795,0,1657115151,5458.297549729992,209.5797279000035,25100.30408688001
2022-07-06,13:45:52.000,187,9526376,-795,0,1657115152,5458.317758659992,209.184976620003,25100.373958079996
2022-07-06,13:45:53.000,187,9526193,-795,0,1657115153,5458.344703899995,209.54448224999942,25100.47177776001
2022-07-06,13:45:54.000,187,9526556,-795,0,1657115154,5458.331231279997,209.45989268999983,25100.46479064
2022-07-06,13:45:55.000,187,9526801,-795,0,1657115155,5458.311022349997,209.41759791000368,25100.527674720004
2022-07-06,13:45:56.000,187,9526426,565,0,1657115156,5458.297549729992,210.2846409000049,25100.43684216
2022-07-06,13:45:57.000,187,9526286,-434,0,1657115157,5458.270604489997,210.10841264999908,25100.325048239996
2022-07-06,13:45:58.000,187,9526313,285,0,1657115158,5458.189768769997,209.91103701000247,25100.36697096
2022-07-06,13:45:59.000,187,9526865,-795,0,1657115159,5457.953997919998,208.95235533000232,25099.975692240005
2022-07-06,13:46:00.000,187,9526928,-795,0,1657115160,5458.250395559997,209.12858358000085,25100.38793232
2022-07-06,13:46:01.000,187,9527483,645,0,1657115161,5458.297549729992,209.12858358000085,25100.499726240007
2022-07-06,13:46:02.000,187,9526358,-795,0,1657115162,5458.250395559997,207.74695410000277,25100.43684216
2022-07-06,13:46:03.000,187,9527135,845,0,1657115163,5458.230186629997,207.6764628000019,25100.380945200006
2022-07-06,13:46:04.000,187,9525925,-795,0,1657115164,5458.183032459994,209.1215344500015,25100.478764880005
2022-07-06,13:46:05.000,187,9526832,-795,0,1657115165,5458.068515189996,210.34808306999912,25100.35299672001
2022-07-06,13:46:06.000,187,9527816,-795,0,1657115166,5458.095460429999,210.77808000000368,25100.35299672001
2022-07-06,13:46:07.000,187,9526425,-795,0,1657115167,5458.0550425699985,209.50218747000326,25100.35299672001
2022-07-06,13:46:08.000,187,9527449,805,0,1657115168,5458.041569949994,210.86971869000263,25100.443829279997
2022-07-06,13:46:09.000,187,9527334,-795,0,1657115169,5458.122405669994,209.4316961700024,25100.499726240007
2022-07-06,13:46:10.000,187,9527114,525,0,1657115170,5458.075251499999,211.82135124000342,25100.450816400007
2022-07-06,13:46:11.000,187,9526143,-795,0,1657115171,5458.041569949994,211.65217212000425,25100.443829279997
2022-07-06,13:46:12.000,187,9526889,-795,0,1657115172,5458.001152089993,211.320863009998,25100.43684216
2022-07-06,13:46:13.000,187,9526857,685,0,1657115173,5457.974206849998,210.4326726299987,25100.332035360007
2022-07-06,13:46:14.000,187,9527270,-795,0,1657115174,5457.933788989998,210.2352969900021,25100.276138399997
2022-07-06,13:46:15.000,187,9527152,805,0,1657115175,5457.920316369993,209.96743005000462,25100.290112640003
2022-07-06,13:46:16.000,187,9526973,924,0,1657115176,5457.967470539996,209.14268183999957,25100.408893680004
2022-07-06,13:46:17.000,187,9526008,-795,0,1657115177,5457.933788989998,209.47399094999855,25100.506713360002
2022-07-06,13:46:18.000,187,9527134,-795,0,1657115178,5457.953997919998,209.79120179999882,25100.478764880005
2022-07-06,13:46:19.000,187,9526905,-795,0,1657115179,5457.940525299993,209.9251352700012,25100.485752
2022-07-06,13:46:20.000,187,9526569,445,0,1657115180,5457.913580059998,210.10841264999908,25100.394919439997
2022-07-06,13:46:21.000,187,9526735,-795,0,1657115181,5457.859689579993,210.24939525000082,25100.31806112
2022-07-06,13:46:22.000,187,9527577,805,0,1657115182,5457.873162199998,210.03087221999886,25100.290112640003
2022-07-06,13:46:23.000,187,9526187,-795,0,1657115183,5457.852953269998,209.7136613699986,25100.29709976
2022-07-06,13:46:24.000,187,9526260,605,0,1657115184,5457.852953269998,210.86971869000263,25100.332035360007
2022-07-06,13:46:25.000,187,9526421,805,0,1657115185,5457.9270526799955,210.35513219999848,25100.43684216
2022-07-06,13:46:26.000,187,9525689,-795,0,1657115186,5457.953997919998,210.65119566000067,25100.457803520003
2022-07-06,13:46:27.000,187,9526144,1205,0,1657115187,5457.940525299993,211.58872995000274,25100.394919439997
2022-07-06,13:46:28.000,187,9526118,-755,0,1657115188,5457.960734229993,211.45479648000037,25100.346009599998
2022-07-06,13:46:29.000,187,9526174,-795,0,1657115189,5457.9270526799955,211.80020384999807,25100.262164160005
2022-07-06,13:46:30.000,187,9526384,-795,0,1657115190,5457.873162199998,210.78512913000304,25100.283125520007
2022-07-06,13:46:31.000,187,9526187,-795,0,1657115191,5457.886634819995,211.34201040000335,25100.227228559997
2022-07-06,13:46:32.000,187,9525885,-795,0,1657115192,5457.9270526799955,210.86971869000263,25100.346009599998
2022-07-06,13:46:33.000,187,9525454,-114,0,1657115193,5458.028097329996,211.2503717100044,25100.4158808
2022-07-06,13:46:34.000,187,9527210,-795,0,1657115194,5458.001152089993,210.79922739000176,25100.46479064
2022-07-06,13:46:35.000,187,9526202,445,0,1657115195,5457.893371129998,210.31283742000232,25100.227228559997
2022-07-06,13:46:36.000,187,9525443,-274,0,1657115196,5458.048306259996,210.79922739000176,25100.4158808
2022-07-06,13:46:37.000,187,9526125,-795,0,1657115197,5458.014624709998,211.12348737000138,25100.36697096
2022-07-06,13:46:38.000,187,9526365,-74,0,1657115198,5458.014624709998,210.86266956000327,25100.30408688001
2022-07-06,13:46:39.000,187,9526308,485,0,1657115199,5458.014624709998,210.56660610000108,25100.339022480002
2022-07-06,13:46:40.000,187,9525081,245,0,1657115200,5458.048306259996,210.16480569000123,25100.359983840004
2022-07-06,13:46:41.000,187,9524772,-795,0,1657115201,5458.102196739994,210.53136045000429,25100.53466184
2022-07-06,13:46:42.000,187,9525225,-354,0,1657115202,5458.102196739994,209.2484187900045,25100.52068760001
2022-07-06,13:46:43.000,187,9524631,1045,0,1657115203,5458.095460429999,208.78317621000315,25100.513700479998
2022-07-06,13:46:44.000,187,9525775,565,0,1657115204,5458.095460429999,207.76810149000084,25100.478764880005
2022-07-06,13:46:45.000,187,9525334,-795,0,1657115205,5457.960734229993,207.47203802999866,25100.15037024
2022-07-06,13:46:46.000,187,9525919,445,0,1657115206,5458.041569949994,208.88186403000145,25100.394919439997
2022-07-06,13:46:47.000,187,9525671,-795,0,1657115207,5458.034833639998,209.8405457100016,25100.35299672001
2022-07-06,13:46:48.000,187,9526173,-475,0,1657115208,5458.075251499999,208.83252011999866,25100.394919439997
2022-07-06,13:46:49.000,187,9525953,-795,0,1657115209,5458.034833639998,208.268589719999,25100.30408688001
2022-07-06,13:46:50.000,187,9525641,-795,0,1657115210,5458.135878289999,208.1346562500039,25100.506713360002
2022-07-06,13:46:51.000,187,9524593,-795,0,1657115211,5458.102196739994,210.1225109099978,25100.513700479998
2022-07-06,13:46:52.000,187,9526430,605,0,1657115212,5458.068515189996,209.45989268999983,25100.457803520003
2022-07-06,13:46:53.000,187,9525713,-795,0,1657115213,5458.041569949994,210.46791828000278,25100.332035360007
2022-07-06,13:46:54.000,187,9524745,-795,0,1657115214,5458.028097329996,209.47399094999855,25100.29709976
2022-07-06,13:46:55.000,187,9524691,-795,0,1657115215,5457.967470539996,209.9251352700012,25100.15037024
2022-07-06,13:46:56.000,187,9524687,-795,0,1657115216,5458.048306259996,210.0520196100042,25100.373958079996
2022-07-06,13:46:57.000,187,9524072,-795,0,1657115217,5458.081987809994,208.61399709000398,25100.485752
2022-07-06,13:46:58.000,187,9524522,-795,0,1657115218,5458.108933049996,209.4810400799979,25100.485752
2022-07-06,13:46:59.000,187,9525066,-795,0,1657115219,5458.115669359999,210.1366091700038,25100.499726240007
2022-07-06,13:47:00.000,187,9525271,805,0,1657115220,5457.947261609996,209.81234919000417,25100.157357359996
2022-07-06,13:47:01.000,187,9525551,965,0,1657115221,5458.075251499999,209.8053000600048,25100.332035360007
2022-07-06,13:47:02.000,187,9525857,-795,0,1657115222,5458.028097329996,210.36923046000447,25100.311074000005
2022-07-06,13:47:03.000,187,9525040,885,0,1657115223,5458.048306259996,209.7418578900033,25100.35299672001
2022-07-06,13:47:04.000,187,9524937,-795,0,1657115224,5458.102196739994,210.65824479000003,25100.380945200006
2022-07-06,13:47:05.000,187,9525468,-795,0,1657115225,5458.061778879994,211.72266341999784,25100.29709976
2022-07-06,13:47:06.000,187,9525368,-795,0,1657115226,5458.196505079999,210.1225109099978,25100.478764880005
2022-07-06,13:47:07.000,187,9526036,-795,0,1657115227,5458.183032459994,210.70758870000282,25100.457803520003
2022-07-06,13:47:08.000,187,9525432,-795,0,1657115228,5458.189768769997,210.43972175999806,25100.408893680004
2022-07-06,13:47:09.000,187,9525232,965,0,1657115229,5458.1695598399965,210.60185174999788,25100.373958079996
2022-07-06,13:47:10.000,187,9525717,-795,0,1657115230,5458.149350909996,209.629071809999,25100.29709976
2022-07-06,13:47:11.000,187,9526431,-795,0,1657115231,5458.209977699997,210.31988655000168,25100.311074000005
2022-07-06,13:47:12.000,187,9525820,-675,0,1657115232,5458.236922939999,210.06611787000293,25100.38793232
2022-07-06,13:47:13.000,187,9527393,165,0,1657115233,5458.324494969995,210.41152524000063,25100.450816400007
2022-07-06,13:47:14.000,187,9527109,1125,0,1657115234,5458.317758659992,209.12858358000085,25100.46479064
2022-07-06,13:47:15.000,187,9526282,1045,0,1657115235,5458.297549729992,210.47496741000214,25100.492739119996
2022-07-06,13:47:16.000,187,9525751,525,0,1657115236,5458.331231279997,210.1225109099978,25100.46479064
2022-07-06,13:47:17.000,187,9525865,-635,0,1657115237,5458.290813419997,208.74088142999972,25100.401906560008
2022-07-06,13:47:18.000,187,9526462,725,0,1657115238,5458.250395559997,209.47399094999855,25100.359983840004
2022-07-06,13:47:19.000,187,9526952,-795,0,1657115239,5458.290813419997,209.1356327100002,25100.359983840004
2022-07-06,13:47:20.000,187,9526949,-795,0,1657115240,5458.2840771099945,210.04497048000485,25100.450816400007
2022-07-06,13:47:21.000,187,9526999,-795,0,1657115241,5458.385121759995,209.81939832000353,25100.541648959996
2022-07-06,13:47:22.000,187,9526346,-795,0,1657115242,5458.391858069997,210.4467708900047,25100.499726240007
2022-07-06,13:47:23.000,187,9525895,-795,0,1657115243,5458.398594379993,210.91201346999878,25100.485752
2022-07-06,13:47:24.000,187,9526455,885,0,1657115244,5458.405330689995,210.1859530799993,25100.499726240007
2022-07-06,13:47:25.000,187,9526388,-795,0,1657115245,5458.3783854499925,209.960380919998,25100.359983840004
2022-07-06,13:47:26.000,187,9526876,-515,0,1657115246,5458.385121759995,210.00972483000078,25100.38793232
2022-07-06,13:47:27.000,187,9527096,-795,0,1657115247,5458.358176519992,210.45382002000406,25100.429855040005
2022-07-06,13:47:28.000,187,9527500,-795,0,1657115248,5458.391858069997,209.77005441000074,25100.43684216
2022-07-06,13:47:29.000,187,9527039,-795,0,1657115249,5458.459221169993,209.3823522599996,25100.478764880005
2022-07-06,13:47:30.000,187,9527321,-795,0,1657115250,5458.445748549995,208.81842185999994,25100.513700479998
2022-07-06,13:47:31.000,187,9526912,-795,0,1657115251,5458.439012239993,209.3471066100028,25100.541648959996
2022-07-06,13:47:32.000,187,9526832,165,0,1657115252,5458.459221169993,210.2352969900021,25100.5556232
2022-07-06,13:47:33.000,187,9526418,924,0,1657115253,5458.398594379993,209.68546485000115,25100.443829279997
2022-07-06,13:47:34.000,187,9525987,-795,0,1657115254,5458.4120669999975,210.00972483000078,25100.38793232
2022-07-06,13:47:35.000,187,9526965,-795,0,1657115255,5458.432275929998,210.65824479000003,25100.36697096
2022-07-06,13:47:36.000,187,9527058,445,0,1657115256,5458.337967589992,211.00365215999773,25100.227228559997
2022-07-06,13:47:37.000,187,9526578,-795,0,1657115257,5458.479430099993,208.98055184999976,25100.485752
2022-07-06,13:47:38.000,187,9527777,-795,0,1657115258,5458.506375339995,208.45891623000352,25100.499726240007
2022-07-06,13:47:39.000,187,9527406,-795,0,1657115259,5458.465957479995,208.59989882999798,25100.513700479998
2022-07-06,13:47:40.000,187,9528580,685,0,1657115260,5458.499639029993,208.2967862400037,25100.53466184
2022-07-06,13:47:41.000,187,9528274,-795,0,1657115261,5458.4120669999975,208.42367057999945,25100.394919439997
2022-07-06,13:47:42.000,187,9528879,-795,0,1657115262,5458.439012239993,209.99562657000206,25100.499726240007
2022-07-06,13:47:43.000,187,9527670,-475,0,1657115263,5458.432275929998,208.36022840999794,25100.443829279997
2022-07-06,13:47:44.000,187,9526953,-515,0,1657115264,5458.445748549995,210.09431439000036,25100.478764880005
2022-07-06,13:47:45.000,187,9527271,-795,0,1657115265,5458.492902719998,210.05906874000357,25100.590558799995
2022-07-06,13:47:46.000,187,9527193,805,0,1657115266,5458.425539619995,208.74088142999972,25100.450816400007
2022-07-06,13:47:47.000,187,9527856,-795,0,1657115267,5458.492902719998,208.92415881000488,25100.569597440008
2022-07-06,13:47:48.000,187,9527426,1405,0,1657115268,5458.513111649998,210.00972483000078,25100.53466184
2022-07-06,13:47:49.000,187,9527922,-795,0,1657115269,5458.459221169993,209.60087529000157,25100.47177776001
2022-07-06,13:47:50.000,187,9527777,-795,0,1657115270,5458.452484859998,209.72071049999795,25100.4158808
2022-07-06,13:47:51.000,187,9528362,-715,0,1657115271,5458.432275929998,209.8757913599984,25100.394919439997
2022-07-06,13:47:52.000,187,9527765,-795,0,1657115272,5458.459221169993,207.73285584000405,25100.52068760001
2022-07-06,13:47:53.000,187,9527156,1125,0,1657115273,5458.519847959993,207.39449759999843,25100.58357168
2022-07-06,13:47:54.000,187,9527458,-795,0,1657115274,5458.513111649998,206.97859892999986,25100.58357168
2022-07-06,13:47:55.000,187,9526931,-795,0,1657115275,5458.479430099993,208.98760097999912,25100.58357168
2022-07-06,13:47:56.000,187,9526527,-795,0,1657115276,5458.432275929998,207.9866245200028,25100.332035360007
2022-07-06,13:47:57.000,187,9527010,-795,0,1657115277,5458.432275929998,209.5938261600022,25100.401906560008
2022-07-06,13:47:58.000,187,9526747,-795,0,1657115278,5458.432275929998,210.4326726299987,25100.43684216
2022-07-06,13:47:59.000,187,9526835,325,0,1657115279,5458.459221169993,211.00365215999773,25100.422867919995
2022-07-06,13:48:00.000,187,9526469,-795,0,1657115280,5458.486166409995,210.47496741000214,25100.450816400007
2022-07-06,13:48:01.000,187,9527535,5,0,1657115281,5458.331231279997,208.79727447000187,25100.346009599998
2022-07-06,13:48:02.000,187,9527103,-155,0,1657115282,5458.553529509998,209.16382922999765,25100.53466184
2022-07-06,13:48:03.000,187,9526930,-715,0,1657115283,5458.5265842699955,209.0721905399987,25100.53466184
2022-07-06,13:48:04.000,187,9527339,-795,0,1657115284,5458.499639029993,209.68546485000115,25100.499726240007
2022-07-06,13:48:05.000,187,9527621,-795,0,1657115285,5458.492902719998,210.14365830000315,25100.346009599998
2022-07-06,13:48:06.000,187,9527868,445,0,1657115286,5458.439012239993,210.08021613000165,25100.26915128
2022-07-06,13:48:07.000,187,9527309,685,0,1657115287,5458.452484859998,208.6633409999995,25100.38793232
2022-07-06,13:48:08.000,187,9527599,-795,0,1657115288,5458.479430099993,209.6925139800005,25100.43684216
2022-07-06,13:48:09.000,187,9526868,-795,0,1657115289,5458.540056889993,208.19809841999813,25100.527674720004
2022-07-06,13:48:10.000,187,9527604,565,0,1657115290,5458.5265842699955,209.01579750000383,25100.506713360002
2022-07-06,13:48:11.000,187,9527817,-675,0,1657115291,5458.519847959993,208.37432667000394,25100.52068760001
2022-07-06,13:48:12.000,187,9528071,-795,0,1657115292,5458.506375339995,209.35415574000217,25100.499726240007
2022-07-06,13:48:13.000,187,9528135,1005,0,1657115293,5458.445748549995,209.95333178999863,25100.380945200006
2022-07-06,13:48:14.000,187,9527123,-795,0,1657115294,5458.445748549995,210.42562349999935,25100.394919439997
2022-07-06,13:48:15.000,187,9526738,845,0,1657115295,5458.465957479995,210.12956004000443,25100.422867919995
2022-07-06,13:48:16.000,187,9526853,-795,0,1657115296,5458.499639029993,210.70053957000346,25100.478764880005
2022-07-06,13:48:17.000,187,9527073,-795,0,1657115297,5458.459221169993,210.03792134999821,25100.332035360007
2022-07-06,13:48:18.000,187,9526690,-795,0,1657115298,5458.553529509998,209.8757913599984,25100.53466184
2022-07-06,13:48:19.000,187,9526460,-795,0,1657115299,5458.553529509998,211.0388978100018,25100.541648959996
2022-07-06,13:48:20.000,187,9526964,-795,0,1657115300,5458.553529509998,211.77200733000063,25100.53466184
2022-07-06,13:48:21.000,187,9526304,-795,0,1657115301,5458.513111649998,210.8908660800007,25100.429855040005
2022-07-06,13:48:22.000,187,9526341,-795,0,1657115302,5458.479430099993,210.93316086000414,25100.443829279997
2022-07-06,13:48:23.000,187,9527132,-354,0,1657115303,5458.5265842699955,211.83544950000214,25100.401906560008
2022-07-06,13:48:24.000,187,9527131,-795,0,1657115304,5458.533320579998,211.67331951000233,25100.443829279997
2022-07-06,13:48:25.000,187,9524841,-354,0,1657115305,5458.573738439998,211.49004213000444,25100.541648959996
2022-07-06,13:48:26.000,187,9524910,-354,0,1657115306,5458.567002129996,212.01167775000067,25100.569597440008
2022-07-06,13:48:27.000,187,9524217,-155,0,1657115307,5458.573738439998,213.0408507300017,25100.548636080006
2022-07-06,13:48:28.000,187,9526640,325,0,1657115308,5458.5265842699955,211.99757949000195,25100.53466184
2022-07-06,13:48:29.000,187,9526367,365,0,1657115309,5458.452484859998,211.9905303600026,25100.346009599998
2022-07-06,13:48:30.000,187,9526555,-795,0,1657115310,5458.425539619995,211.4125017000042,25100.36697096
2022-07-06,13:48:31.000,187,9526220,565,0,1657115311,5458.371649139997,210.40447611000127,25100.346009599998
2022-07-06,13:48:32.000,187,9525077,-434,0,1657115312,5458.398594379993,211.73676168000384,25100.339022480002
2022-07-06,13:48:33.000,187,9525984,-795,0,1657115313,5458.5265842699955,210.75693260999833,25100.457803520003
2022-07-06,13:48:34.000,187,9525496,-795,0,1657115314,5458.580474749993,211.447747350001,25100.43684216
2022-07-06,13:48:35.000,187,9526647,-795,0,1657115315,5458.6208926099935,211.16578215000482,25100.443829279997
2022-07-06,13:48:36.000,187,9526881,525,0,1657115316,5458.546793199996,210.1507074300025,25100.443829279997
2022-07-06,13:48:37.000,187,9525464,-354,0,1657115317,5458.486166409995,209.68546485000115,25100.394919439997
2022-07-06,13:48:38.000,187,9525920,-795,0,1657115318,5458.398594379993,210.41152524000063,25100.401906560008
2022-07-06,13:48:39.000,187,9526322,-795,0,1657115319,5458.398594379993,210.0731670000023,25100.408893680004
2022-07-06,13:48:40.000,187,9525777,-795,0,1657115320,5458.351440209997,210.92611173000478,25100.527674720004
2022-07-06,13:48:41.000,187,9525101,-675,0,1657115321,5458.432275929998,211.2221751899997,25100.548636080006
2022-07-06,13:48:42.000,187,9525801,924,0,1657115322,5458.405330689995,210.4961148000002,25100.562610319997
2022-07-06,13:48:43.000,187,9526318,-795,0,1657115323,5458.371649139997,210.01677396000014,25100.60453304
2022-07-06,13:48:44.000,187,9526074,-795,0,1657115324,5458.364912829995,210.9754556400003,25100.492739119996
2022-07-06,13:48:45.000,187,9525766,-795,0,1657115325,5458.290813419997,211.01775042000372,25100.443829279997
2022-07-06,13:48:46.000,187,9525657,-795,0,1657115326,5458.250395559997,210.81332565000048,25100.380945200006
2022-07-06,13:48:47.000,187,9525342,-795,0,1657115327,5458.176296149999,211.88479340999766,25100.19928008
2022-07-06,13:48:48.000,187,9525874,-795,0,1657115328,5458.257131869999,210.15775656000187,25100.450816400007
2022-07-06,13:48:49.000,187,9526161,-795,0,1657115329,5458.311022349997,210.26349350999953,25100.527674720004
2022-07-06,13:48:50.000,187,9526605,-715,0,1657115330,5458.297549729992,211.24332257999777,25100.541648959996
2022-07-06,13:48:51.000,187,9525961,-475,0,1657115331,5458.270604489997,210.989553899999,25100.499726240007
2022-07-06,13:48:52.000,187,9526890,-515,0,1657115332,5458.230186629997,210.52431131999765,25100.569597440008
2022-07-06,13:48:53.000,187,9526229,-795,0,1657115333,5458.189768769997,209.95333178999863,25100.38793232
2022-07-06,13:48:54.000,187,9525753,-795,0,1657115334,5458.196505079999,210.24234612000146,25100.373958079996
2022-07-06,13:48:55.000,187,9527501,-795,0,1657115335,5458.203241389994,209.1215344500015,25100.401906560008
2022-07-06,13:48:56.000,187,9527347,-795,0,1657115336,5458.209977699997,208.7902253400025,25100.47177776001
2022-07-06,13:48:57.000,187,9526750,-795,0,1657115337,5458.129141979996,209.73480876000394,25100.31806112
2022-07-06,13:48:58.000,187,9527240,-795,0,1657115338,5458.236922939999,210.55250784000236,25100.541648959996
2022-07-06,13:48:59.000,187,9526195,-795,0,1657115339,5458.209977699997,209.5938261600022,25100.527674720004
2022-07-06,13:49:00.000,187,9526621,-795,0,1657115340,5458.223450319994,209.8264474500029,25100.485752
2022-07-06,13:49:01.000,187,9526617,-315,0,1657115341,5458.183032459994,210.94725912000285,25100.35299672001
2022-07-06,13:49:02.000,187,9527545,-675,0,1657115342,5458.007888399996,210.7428343499996,25100.206267199996
2022-07-06,13:49:03.000,187,9527081,-795,0,1657115343,5458.156087219999,210.84152216999792,25100.35299672001
2022-07-06,13:49:04.000,187,9527855,-795,0,1657115344,5458.209977699997,208.55760405000183,25100.422867919995
2022-07-06,13:49:05.000,187,9527616,-795,0,1657115345,5458.2840771099945,209.56562964000477,25100.47177776001
2022-07-06,13:49:06.000,187,9527189,-315,0,1657115346,5458.250395559997,209.41759791000368,25100.485752
2022-07-06,13:49:07.000,187,9528052,-795,0,1657115347,5458.250395559997,209.93218440000055,25100.499726240007
2022-07-06,13:49:08.000,187,9527928,-795,0,1657115348,5458.257131869999,209.14973096999893,25100.394919439997
2022-07-06,13:49:09.000,187,9527689,-195,0,1657115349,5458.196505079999,209.31186095999874,25100.30408688001
2022-07-06,13:49:10.000,187,9526521,-795,0,1657115350,5458.156087219999,211.56053342999803,25100.262164160005
2022-07-06,13:49:11.000,187,9527316,725,0,1657115351,5458.209977699997,211.77905646,25100.22024144
2022-07-06,13:49:12.000,187,9526323,-795,0,1657115352,5458.277340799992,210.21414960000402,25100.255177039995
2022-07-06,13:49:13.000,187,9526856,765,0,1657115353,5458.364912829995,210.9543082500022,25100.339022480002
2022-07-06,13:49:14.000,187,9527305,-795,0,1657115354,5458.425539619995,211.01775042000372,25100.339022480002
2022-07-06,13:49:15.000,187,9526821,-315,0,1657115355,5458.4120669999975,210.66529391999939,25100.443829279997
2022-07-06,13:49:16.000,187,9526527,-195,0,1657115356,5458.405330689995,209.86169309999968,25100.4158808
2022-07-06,13:49:17.000,187,9526242,-795,0,1657115357,5458.324494969995,210.15775656000187,25100.31806112
2022-07-06,13:49:18.000,187,9526908,-515,0,1657115358,5458.135878289999,209.85464397000032,25100.024602080004
2022-07-06,13:49:19.000,187,9528039,-795,0,1657115359,5458.311022349997,211.447747350001,25100.35299672001
2022-07-06,13:49:20.000,187,9528026,-795,0,1657115360,5458.311022349997,210.46086915000342,25100.408893680004
2022-07-06,13:49:21.000,187,9526207,-795,0,1657115361,5458.3783854499925,209.7418578900033,25100.47177776001
2022-07-06,13:49:22.000,187,9527047,-795,0,1657115362,5458.371649139997,210.0238230899995,25100.499726240007
2022-07-06,13:49:23.000,187,9527097,-795,0,1657115363,5458.358176519992,210.087265260001,25100.527674720004
2022-07-06,13:49:24.000,187,9526698,-795,0,1657115364,5458.351440209997,209.50923660000262,25100.478764880005
2022-07-06,13:49:25.000,187,9527258,1325,0,1657115365,5458.317758659992,208.94530620000296,25100.4158808
2022-07-06,13:49:26.000,187,9526948,725,0,1657115366,5458.304286039995,209.63612093999836,25100.380945200006
2022-07-06,13:49:27.000,187,9528856,-795,0,1657115367,5458.311022349997,209.8264474500029,25100.401906560008
2022-07-06,13:49:28.000,187,9528370,-795,0,1657115368,5458.209977699997,209.6149735500003,25100.19928008
2022-07-06,13:49:29.000,187,9529198,-795,0,1657115369,5458.391858069997,207.8385927900017,25100.485752
2022-07-06,13:49:30.000,187,9528769,-795,0,1657115370,5458.385121759995,209.31186095999874,25100.506713360002
2022-07-06,13:49:31.000,187,9527835,845,0,1657115371,5458.391858069997,209.7771035400001,25100.541648959996
2022-07-06,13:49:32.000,187,9529544,-114,0,1657115372,5458.425539619995,209.34005748000345,25100.450816400007
2022-07-06,13:49:33.000,187,9529035,-795,0,1657115373,5458.358176519992,209.3823522599996,25100.429855040005
2022-07-06,13:49:34.000,187,9526430,-795,0,1657115374,5458.358176519992,208.99465010999847,25100.359983840004
2022-07-06,13:49:35.000,187,9527074,-795,0,1657115375,5458.3783854499925,209.45284356000047,25100.359983840004
2022-07-06,13:49:36.000,187,9526795,485,0,1657115376,5458.311022349997,209.3682540000009,25100.276138399997
2022-07-06,13:49:37.000,187,9526449,-795,0,1657115377,5458.445748549995,209.0228466300032,25100.548636080006
2022-07-06,13:49:38.000,187,9530043,-795,0,1657115378,5458.472693789998,208.74793055999908,25100.450816400007
2022-07-06,13:49:39.000,187,9529681,-795,0,1657115379,5458.439012239993,209.7136613699986,25100.485752
2022-07-06,13:49:40.000,187,9531572,605,0,1657115380,5458.465957479995,210.0238230899995,25100.478764880005
2022-07-06,13:49:41.000,187,9527408,-795,0,1657115381,5458.418803309993,210.61595001000387,25100.359983840004
2022-07-06,13:49:42.000,187,9527640,725,0,1657115382,5458.385121759995,210.30578829000297,25100.332035360007
2022-07-06,13:49:43.000,187,9527280,-795,0,1657115383,5458.3783854499925,211.5323369100006,25100.325048239996
2022-07-06,13:49:44.000,187,9527327,-795,0,1657115384,5458.391858069997,209.85464397000032,25100.311074000005
2022-07-06,13:49:45.000,187,9527654,-795,0,1657115385,5458.432275929998,211.0388978100018,25100.443829279997
2022-07-06,13:49:46.000,187,9527441,845,0,1657115386,5458.452484859998,210.06611787000293,25100.4158808
2022-07-06,13:49:47.000,187,9527207,725,0,1657115387,5458.385121759995,210.3974269800019,25100.227228559997
2022-07-06,13:49:48.000,187,9526750,1085,0,1657115388,5458.519847959993,209.50923660000262,25100.29709976
2022-07-06,13:49:49.000,187,9527377,1365,0,1657115389,5458.519847959993,209.60792442000093,25100.192292960004
2022-07-06,13:49:50.000,187,9527255,-795,0,1657115390,5458.513111649998,210.15775656000187,25100.276138399997
2022-07-06,13:49:51.000,187,9527410,165,0,1657115391,5458.519847959993,210.06611787000293,25100.276138399997
2022-07-06,13:49:52.000,187,9527125,685,0,1657115392,5458.492902719998,209.6784157200018,25100.325048239996
2022-07-06,13:49:53.000,187,9527330,-795,0,1657115393,5458.324494969995,210.19300220999867,25100.066524800008
2022-07-06,13:49:54.000,187,9527634,1045,0,1657115394,5458.513111649998,211.53938603999995,25100.4158808
2022-07-06,13:49:55.000,187,9526908,485,0,1657115395,5458.546793199996,210.12956004000443,25100.394919439997
2022-07-06,13:49:56.000,187,9527578,1245,0,1657115396,5458.5265842699955,211.10938911000267,25100.394919439997
2022-07-06,13:49:57.000,187,9527917,-235,0,1657115397,5458.479430099993,211.8072529800047,25100.283125520007
2022-07-06,13:49:58.000,187,9527259,404,0,1657115398,5458.445748549995,210.8274239099992,25100.164344480007
2022-07-06,13:49:59.000,187,9527281,-795,0,1657115399,5458.479430099993,211.22922431999905,25100.234215680008
2022-07-06,13:50:00.000,187,9526623,-795,0,1657115400,5458.519847959993,211.34201040000335,25100.36697096
2022-07-06,13:50:01.000,187,9526407,-195,0,1657115401,5458.600683679993,212.09626731000026,25100.401906560008
2022-07-06,13:50:02.000,187,9526541,-795,0,1657115402,5458.580474749993,212.17380774000048,25100.443829279997
2022-07-06,13:50:03.000,187,9527015,605,0,1657115403,5458.432275929998,211.80020384999807,25100.059537679997
2022-07-06,13:50:04.000,187,9527374,-795,0,1657115404,5458.533320579998,211.29266649000056,25100.31806112
2022-07-06,13:50:05.000,187,9527418,-795,0,1657115405,5458.587211059996,211.37020692000078,25100.31806112
2022-07-06,13:50:06.000,187,9527182,-795,0,1657115406,5458.593947369998,211.41955083000357,25100.26915128
2022-07-06,13:50:07.000,187,9527281,-795,0,1657115407,5458.371649139997,211.61692647000018,25099.86389832
2022-07-06,13:50:08.000,187,9526980,-235,0,1657115408,5458.647837849996,211.58168082000338,25100.359983840004
2022-07-06,13:50:09.000,187,9527479,-795,0,1657115409,5458.681519399994,211.70856515999913,25100.422867919995
2022-07-06,13:50:10.000,187,9527733,-795,0,1657115410,5458.701728329994,211.4829929999978,25100.485752
2022-07-06,13:50:11.000,187,9528005,605,0,1657115411,5458.694992019999,211.20807693000097,25100.450816400007
2022-07-06,13:50:12.000,187,9527222,-795,0,1657115412,5458.735409879999,211.99757949000195,25100.492739119996
2022-07-06,13:50:13.000,187,9526847,725,0,1657115413,5458.681519399994,211.67331951000233,25100.36697096
2022-07-06,13:50:14.000,187,9531471,805,0,1657115414,5458.701728329994,212.47692033000203,25100.359983840004
2022-07-06,13:50:15.000,187,9531568,-795,0,1657115415,5458.661310469994,211.50414039000316,25100.373958079996
2022-07-06,13:50:16.000,187,9531782,605,0,1657115416,5458.614156299998,212.47692033000203,25100.164344480007
2022-07-06,13:50:17.000,187,9531522,-354,0,1657115417,5458.789300359997,212.41347816000052,25100.506713360002
2022-07-06,13:50:18.000,187,9531490,-195,0,1657115418,5458.7690914299965,212.14561122000305,25100.513700479998
2022-07-06,13:50:19.000,187,9528714,-795,0,1657115419,5458.796036669999,211.96938297000452,25100.506713360002
2022-07-06,13:50:20.000,187,9528137,-795,0,1657115420,5458.802772979994,211.56053342999803,25100.47177776001
2022-07-06,13:50:21.000,187,9528577,-795,0,1657115421,5458.7690914299965,210.84152216999792,25100.311074000005
2022-07-06,13:50:22.000,187,9526842,485,0,1657115422,5458.742146189994,210.5807043599998,25100.373958079996
2022-07-06,13:50:23.000,187,9526799,-795,0,1657115423,5458.742146189994,210.35513219999848,25100.422867919995
2022-07-06,13:50:24.000,187,9527167,-795,0,1657115424,5458.789300359997,211.2503717100044,25100.429855040005
2022-07-06,13:50:25.000,187,9528039,325,0,1657115425,5458.8836086999945,209.81234919000417,25100.53466184
2022-07-06,13:50:26.000,187,9527923,924,0,1657115426,5458.903817629995,211.01775042000372,25100.541648959996
2022-07-06,13:50:27.000,187,9529637,1485,0,1657115427,5458.856663459999,211.40545257000485,25100.527674720004
2022-07-06,13:50:28.000,187,9528651,-795,0,1657115428,5458.910553939997,211.8072529800047,25100.562610319997
2022-07-06,13:50:29.000,187,9529087,-354,0,1657115429,5458.809509289997,209.4669418199992,25100.422867919995
2022-07-06,13:50:30.000,187,9528252,-795,0,1657115430,5458.775827739999,210.80627652000112,25100.457803520003
2022-07-06,13:50:31.000,187,9527983,-795,0,1657115431,5458.694992019999,210.86266956000327,25100.26915128
2022-07-06,13:50:32.000,187,9528035,-795,0,1657115432,5458.8836086999945,210.9543082500022,25100.46479064
2022-07-06,13:50:33.000,187,9528194,-795,0,1657115433,5458.903817629995,209.91103701000247,25100.499726240007
2022-07-06,13:50:34.000,187,9528841,-795,0,1657115434,5458.897081319992,210.3833287200032,25100.53466184
2022-07-06,13:50:35.000,187,9528945,85,0,1657115435,5458.937499179992,209.26956618000258,25100.52068760001
2022-07-06,13:50:36.000,187,9528126,805,0,1657115436,5458.890345009997,209.77005441000074,25100.499726240007
2022-07-06,13:50:37.000,187,9528423,-755,0,1657115437,5458.829718219997,209.50923660000262,25100.4158808
2022-07-06,13:50:38.000,187,9527424,-795,0,1657115438,5458.8836086999945,209.06514140999934,25100.380945200006
2022-07-06,13:50:39.000,187,9528079,-795,0,1657115439,5458.782564049994,209.38940138999897,25100.206267199996
2022-07-06,13:50:40.000,187,9527974,845,0,1657115440,5458.897081319992,210.20005133999803,25100.443829279997
2022-07-06,13:50:41.000,187,9528678,725,0,1657115441,5458.957708109992,209.7136613699986,25100.478764880005
2022-07-06,13:50:42.000,187,9526100,-795,0,1657115442,5458.950971799997,209.89693875000376,25100.548636080006
2022-07-06,13:50:43.000,187,9528363,-795,0,1657115443,5459.004862279995,209.72071049999795,25100.513700479998
2022-07-06,13:50:44.000,187,9527517,404,0,1657115444,5458.991389659997,209.84759484000097,25100.478764880005
2022-07-06,13:50:45.000,187,9527811,605,0,1657115445,5458.950971799997,210.37627959000383,25100.38793232
2022-07-06,13:50:46.000,187,9528292,-795,0,1657115446,5458.964444419995,209.34005748000345,25100.394919439997
2022-07-06,13:50:47.000,187,9527152,-35,0,1657115447,5458.964444419995,209.42464704000304,25100.359983840004
2022-07-06,13:50:48.000,187,9527753,-795,0,1657115448,5458.9779170399925,208.95235533000232,25100.46479064
2022-07-06,13:50:49.000,187,9526106,-795,0,1657115449,5458.930762869997,209.1003870600034,25100.359983840004
2022-07-06,13:50:50.000,187,9526897,685,0,1657115450,5459.058752759993,208.59284969999862,25100.513700479998
2022-07-06,13:50:51.000,187,9526803,-795,0,1657115451,5459.065489069995,209.24136965999787,25100.478764880005
2022-07-06,13:50:52.000,187,9527720,-795,0,1657115452,5459.072225379998,209.77005441000074,25100.492739119996
2022-07-06,13:50:53.000,187,9527400,-795,0,1657115453,5459.011598589997,209.93218440000055,25100.4158808
2022-07-06,13:50:54.000,187,9526753,5,0,1657115454,5459.004862279995,209.0369448900019,25100.38793232
2022-07-06,13:50:55.000,187,9526648,-795,0,1657115455,5458.991389659997,209.74890702000266,25100.450816400007
2022-07-06,13:50:56.000,187,9526768,-795,0,1657115456,5459.105906929995,209.8757913599984,25100.485752
2022-07-06,13:50:57.000,187,9528094,-795,0,1657115457,5459.213687889998,210.48906567000085,25100.569597440008
2022-07-06,13:50:58.000,187,9527240,-795,0,1657115458,5459.166533719996,210.0731670000023,25100.611520159997
2022-07-06,13:50:59.000,187,9526332,-795,0,1657115459,5459.206951579996,208.74088142999972,25100.597545920005
2022-07-06,13:51:00.000,187,9526614,-795,0,1657115460,5459.159797409993,209.12858358000085,25100.590558799995
2022-07-06,13:51:01.000,187,9526811,-795,0,1657115461,5459.119379549993,209.10743619000277,25100.422867919995
2022-07-06,13:51:02.000,187,9526201,805,0,1657115462,5459.112643239998,209.21317314000044,25100.457803520003
2022-07-06,13:51:03.000,187,9526605,765,0,1657115463,5459.078961689993,208.42367057999945,25100.457803520003
2022-07-06,13:51:04.000,187,9530805,1245,0,1657115464,5458.876872389999,209.3189100899981,25100.408893680004
2022-07-06,13:51:05.000,187,9530914,365,0,1657115465,5459.011598589997,209.56562964000477,25100.492739119996
2022-07-06,13:51:06.000,187,9530698,1045,0,1657115466,5459.186742649996,208.99465010999847,25100.618507280007
2022-07-06,13:51:07.000,187,9530790,-715,0,1657115467,5459.153061099998,209.91808614000183,25100.63248152
2022-07-06,13:51:08.000,187,9528571,-795,0,1657115468,5459.132852169998,208.06416495000303,25100.576584560004
2022-07-06,13:51:09.000,187,9526544,-795,0,1657115469,5459.058752759993,208.64924274000077,25100.506713360002
2022-07-06,13:51:10.000,187,9526391,-795,0,1657115470,5459.052016449998,208.49416188000032,25100.46479064
2022-07-06,13:51:11.000,187,9525956,-795,0,1657115471,5459.058752759993,209.5303839900007,25100.513700479998
2022-07-06,13:51:12.000,187,9526902,85,0,1657115472,5459.092434309998,208.28973711000435,25100.541648959996
2022-07-06,13:51:13.000,187,9526528,-795,0,1657115473,5459.105906929995,209.19907488000172,25100.60453304
2022-07-06,13:51:14.000,187,9526405,-515,0,1657115474,5459.1261158599955,209.21317314000044,25100.60453304
2022-07-06,13:51:15.000,187,9526141,-795,0,1657115475,5459.1261158599955,209.58677703000285,25100.618507280007
2022-07-06,13:51:16.000,187,9525959,-795,0,1657115476,5459.045280139995,209.36120487000153,25100.590558799995
2022-07-06,13:51:17.000,187,9526280,-795,0,1657115477,5459.011598589997,209.68546485000115,25100.478764880005
2022-07-06,13:51:18.000,187,9526577,85,0,1657115478,5458.944235489995,209.4316961700024,25100.46479064
2022-07-06,13:51:19.000,187,9526328,-795,0,1657115479,5458.910553939997,208.59989882999798,25100.22024144
2022-07-06,13:51:20.000,187,9526302,-795,0,1657115480,5459.038543829993,209.35415574000217,25100.492739119996
2022-07-06,13:51:21.000,187,9526206,-795,0,1657115481,5459.072225379998,210.06611787000293,25100.569597440008
2022-07-06,13:51:22.000,187,9526602,-795,0,1657115482,5459.052016449998,210.34103393999976,25100.60453304
2022-07-06,13:51:23.000,187,9530580,1125,0,1657115483,5459.058752759993,209.36120487000153,25100.541648959996
2022-07-06,13:51:24.000,187,9530912,-795,0,1657115484,5459.038543829993,209.14973096999893,25100.53466184
2022-07-06,13:51:25.000,187,9528494,1125,0,1657115485,5459.018334899993,209.2484187900045,25100.492739119996
2022-07-06,13:51:26.000,187,9531088,-795,0,1657115486,5459.0318075199975,208.99465010999847,25100.443829279997
2022-07-06,13:51:27.000,187,9529723,-795,0,1657115487,5459.0318075199975,210.17890394999995,25100.46479064
2022-07-06,13:51:28.000,187,9529715,-795,0,1657115488,5459.105906929995,207.68351193000126,25100.506713360002
2022-07-06,13:51:29.000,187,9531174,165,0,1657115489,5459.099170619993,207.65531541000382,25100.58357168
2022-07-06,13:51:30.000,187,9528949,-795,0,1657115490,5459.099170619993,206.36532462000469,25100.597545920005
2022-07-06,13:51:31.000,187,9529422,-795,0,1657115491,5459.119379549993,207.1195815300016,25100.52068760001
2022-07-06,13:51:32.000,187,9530793,-795,0,1657115492,5459.092434309998,206.95745154000178,25100.548636080006
2022-07-06,13:51:33.000,187,9528997,-795,0,1657115493,5459.011598589997,206.99269718999858,25100.485752
2022-07-06,13:51:34.000,187,9530704,565,0,1657115494,5459.078961689993,207.9231823500013,25100.429855040005
2022-07-06,13:51:35.000,187,9526443,-195,0,1657115495,5458.991389659997,208.00072278000152,25100.283125520007
2022-07-06,13:51:36.000,187,9527371,-795,0,1657115496,5459.085697999995,208.06416495000303,25100.527674720004
2022-07-06,13:51:37.000,187,9526735,845,0,1657115497,5459.166533719996,208.38842493000266,25100.590558799995
2022-07-06,13:51:38.000,187,9526776,-795,0,1657115498,5459.159797409993,210.3974269800019,25100.625494400003
2022-07-06,13:51:39.000,187,9526798,845,0,1657115499,5459.166533719996,208.01482104000024,25100.646455760005
2022-07-06,13:51:40.000,187,9530220,-795,0,1657115500,5459.206951579996,208.52235839999776,25100.58357168
2022-07-06,13:51:41.000,187,9529157,-795,0,1657115501,5459.186742649996,208.6280953500027,25100.46479064
2022-07-06,13:51:42.000,187,9529468,-795,0,1657115502,5459.193478959998,208.55055492000247,25100.499726240007
2022-07-06,13:51:43.000,187,9526232,-795,0,1657115503,5459.2743146799985,210.31283742000232,25100.457803520003
2022-07-06,13:51:44.000,187,9526051,-795,0,1657115504,5459.307996229996,210.99660302999837,25100.562610319997
2022-07-06,13:51:45.000,187,9525638,-795,0,1657115505,5459.186742649996,211.14463475999946,25100.401906560008
2022-07-06,13:51:46.000,187,9526874,-795,0,1657115506,5459.375359329999,209.81939832000353,25100.65344288
2022-07-06,13:51:47.000,187,9526190,-795,0,1657115507,5459.3888319499965,208.6421936100014,25100.63946864001
2022-07-06,13:51:48.000,187,9525918,-795,0,1657115508,5459.3888319499965,209.8264474500029,25100.646455760005
2022-07-06,13:51:49.000,187,9526480,-795,0,1657115509,5459.382095639994,209.79825092999818,25100.499726240007
2022-07-06,13:51:50.000,187,9526454,1445,0,1657115510,5459.3888319499965,209.19907488000172,25100.478764880005
2022-07-06,13:51:51.000,187,9526234,765,0,1657115511,5459.456195049999,208.4307197099988,25100.478764880005
2022-07-06,13:51:52.000,187,9526442,-795,0,1657115512,5459.476403979999,208.93120794000424,25100.541648959996
2022-07-06,13:51:53.000,187,9525609,-795,0,1657115513,5459.516821839992,208.26154058999964,25100.625494400003
2022-07-06,13:51:54.000,187,9526271,685,0,1657115514,5459.516821839992,207.93728061000002,25100.63248152
2022-07-06,13:51:55.000,187,9526726,-795,0,1657115515,5459.537030769992,207.5143328100021,25100.625494400003
2022-07-06,13:51:56.000,187,9525683,-795,0,1657115516,5459.523558149995,207.50023455000337,25100.611520159997
2022-07-06,13:51:57.000,187,9525635,85,0,1657115517,5459.503349219995,206.2666367999991,25100.506713360002
2022-07-06,13:51:58.000,187,9526177,-795,0,1657115518,5459.516821839992,207.43679238000186,25100.53466184
2022-07-06,13:51:59.000,187,9525860,-795,0,1657115519,5459.550503389997,206.89400937000028,25100.506713360002
2022-07-06,13:52:00.000,187,9526417,-795,0,1657115520,5459.489876599997,207.32400630000484,25100.58357168
2022-07-06,13:52:01.000,187,9526404,-155,0,1657115521,5459.611130179997,207.54957845999888,25100.63946864001
2022-07-06,13:52:02.000,187,9526688,-795,0,1657115522,5459.577448629992,206.94335328000307,25100.70235272
2022-07-06,13:52:03.000,187,9526860,-795,0,1657115523,5459.570712319997,208.20514755000477,25100.709339839996
2022-07-06,13:52:04.000,187,9526688,-795,0,1657115524,5459.577448629992,206.24548941000103,25100.674404240002
2022-07-06,13:52:05.000,187,9526689,404,0,1657115525,5459.355150399999,206.53450374000386,25100.36697096
2022-07-06,13:52:06.000,187,9525509,485,0,1657115526,5459.382095639994,207.73285584000405,25100.4158808
2022-07-06,13:52:07.000,187,9525232,-795,0,1657115527,5459.584184939995,208.31088450000243,25100.569597440008
2022-07-06,13:52:08.000,187,9525758,-795,0,1657115528,5459.557239699992,207.84564192000107,25100.667417120007
2022-07-06,13:52:09.000,187,9525361,-795,0,1657115529,5459.611130179997,209.77005441000074,25100.786198160007
2022-07-06,13:52:10.000,187,9524935,-595,0,1657115530,5459.604393869995,208.47301449000224,25100.730301199997
2022-07-06,13:52:11.000,187,9524900,845,0,1657115531,5459.644811729995,209.14268183999957,25100.709339839996
2022-07-06,13:52:12.000,187,9525635,-795,0,1657115532,5459.550503389997,208.1346562500039,25100.737288320008
2022-07-06,13:52:13.000,187,9525281,-795,0,1657115533,5459.543767079995,207.7751506200002,25100.625494400003
2022-07-06,13:52:14.000,187,9525768,-795,0,1657115534,5459.570712319997,208.3179336300018,25100.590558799995
2022-07-06,13:52:15.000,187,9525037,-795,0,1657115535,5459.577448629992,207.1548271799984,25100.611520159997
2022-07-06,13:52:16.000,187,9525372,-795,0,1657115536,5459.530294459997,208.28973711000435,25100.618507280007
2022-07-06,13:52:17.000,187,9525471,-795,0,1657115537,5459.617866489993,208.55760405000183,25100.765236800005
2022-07-06,13:52:18.000,187,9525533,-795,0,1657115538,5459.563976009995,208.71973404000164,25100.786198160007
2022-07-06,13:52:19.000,187,9525414,-795,0,1657115539,5459.570712319997,207.97957539000345,25100.75126256
2022-07-06,13:52:20.000,187,9525441,-795,0,1657115540,5459.570712319997,207.80334713999764,25100.786198160007
2022-07-06,13:52:21.000,187,9525831,-795,0,1657115541,5459.523558149995,207.26056413000333,25100.562610319997
2022-07-06,13:52:22.000,187,9525742,605,0,1657115542,5459.503349219995,208.22629494000284,25100.597545920005
2022-07-06,13:52:23.000,187,9526517,645,0,1657115543,5459.530294459997,208.45186710000416,25100.618507280007
2022-07-06,13:52:24.000,187,9526518,-795,0,1657115544,5459.510085529997,207.90908409000258,25100.681391359998
2022-07-06,13:52:25.000,187,9526280,-795,0,1657115545,5459.604393869995,207.59187324000231,25100.737288320008
2022-07-06,13:52:26.000,187,9527271,765,0,1657115546,5459.510085529997,207.76810149000084,25100.590558799995
2022-07-06,13:52:27.000,187,9526413,-715,0,1657115547,5459.563976009995,207.83154366000235,25100.737288320008
2022-07-06,13:52:28.000,187,9525736,-795,0,1657115548,5459.537030769992,207.034991970002,25100.674404240002
2022-07-06,13:52:29.000,187,9525972,-155,0,1657115549,5459.537030769992,206.73892850999982,25100.590558799995
2022-07-06,13:52:30.000,187,9525658,-795,0,1657115550,5459.530294459997,207.35925195000164,25100.513700479998
2022-07-06,13:52:31.000,187,9526292,-795,0,1657115551,5459.537030769992,208.30383537000307,25100.58357168
2022-07-06,13:52:32.000,187,9526884,404,0,1657115552,5459.550503389997,207.44384151000122,25100.625494400003
2022-07-06,13:52:33.000,187,9525700,-795,0,1657115553,5459.570712319997,206.88696024000092,25100.70235272
2022-07-06,13:52:34.000,187,9525766,-795,0,1657115554,5459.557239699992,207.4015467299978,25100.681391359998
2022-07-06,13:52:35.000,187,9526076,-795,0,1657115555,5459.577448629992,207.89498583000386,25100.716326960006
2022-07-06,13:52:36.000,187,9526409,-795,0,1657115556,5459.523558149995,208.03596842999832,25100.47177776001
2022-07-06,13:52:37.000,187,9525530,-795,0,1657115557,5459.543767079995,207.65531541000382,25100.541648959996
2022-07-06,13:52:38.000,187,9525300,-755,0,1657115558,5459.557239699992,208.02891929999896,25100.541648959996
2022-07-06,13:52:39.000,187,9525684,565,0,1657115559,5459.543767079995,207.63416801999847,25100.5556232
2022-07-06,13:52:40.000,187,9524602,-795,0,1657115560,5459.563976009995,207.60597150000103,25100.65344288
2022-07-06,13:52:41.000,187,9524635,-795,0,1657115561,5459.644811729995,207.66236454000318,25100.667417120007
2022-07-06,13:52:42.000,187,9525198,-795,0,1657115562,5459.665020659995,206.54860200000257,25100.681391359998
2022-07-06,13:52:43.000,187,9526120,725,0,1657115563,5459.658284349993,206.5627002600013,25100.70235272
2022-07-06,13:52:44.000,187,9525557,325,0,1657115564,5459.584184939995,207.34515369000292,25100.695365600004
2022-07-06,13:52:45.000,187,9525440,-795,0,1657115565,5459.543767079995,207.58482411000296,25100.625494400003
2022-07-06,13:52:46.000,187,9525793,-795,0,1657115566,5459.4831402899945,208.6774392599982,25100.478764880005
2022-07-06,13:52:47.000,187,9524832,-74,0,1657115567,5459.624602799995,206.9363041500037,25100.618507280007
2022-07-06,13:52:48.000,187,9525735,285,0,1657115568,5459.624602799995,206.97859892999986,25100.65344288
2022-07-06,13:52:49.000,187,9525307,-795,0,1657115569,5459.638075419993,207.1689254400044,25100.695365600004
2022-07-06,13:52:50.000,187,9526069,-795,0,1657115570,5459.638075419993,206.44991418000427,25100.737288320008
2022-07-06,13:52:51.000,187,9526115,-795,0,1657115571,5459.638075419993,206.99269718999858,25100.72331408
2022-07-06,13:52:52.000,187,9526352,-195,0,1657115572,5459.570712319997,206.58384764999937,25100.72331408
2022-07-06,13:52:53.000,187,9526770,805,0,1657115573,5459.543767079995,207.0561393600001,25100.576584560004
2022-07-06,13:52:54.000,187,9529262,845,0,1657115574,5459.644811729995,205.99172073000227,25100.569597440008
2022-07-06,13:52:55.000,187,9528316,-795,0,1657115575,5459.604393869995,206.94335328000307,25100.58357168
2022-07-06,13:52:56.000,187,9527297,-635,0,1657115576,5459.644811729995,207.45089064000058,25100.611520159997
2022-07-06,13:52:57.000,187,9526788,965,0,1657115577,5459.658284349993,206.58384764999937,25100.765236800005
2022-07-06,13:52:58.000,187,9526784,-795,0,1657115578,5459.665020659995,205.87893464999797,25100.758249679995
2022-07-06,13:52:59.000,187,9529267,-795,0,1657115579,5459.712174829998,206.118605069998,25100.72331408
2022-07-06,13:53:00.000,187,9529104,1245,0,1657115580,5459.678493279993,206.24548941000103,25100.681391359998
2022-07-06,13:53:01.000,187,9527792,-795,0,1657115581,5459.624602799995,206.5979459099981,25100.625494400003
2022-07-06,13:53:02.000,187,9529183,-795,0,1657115582,5459.638075419993,206.42171765999956,25100.618507280007
2022-07-06,13:53:03.000,187,9527706,-795,0,1657115583,5459.665020659995,206.78122329000325,25100.60453304
2022-07-06,13:53:04.000,187,9529022,685,0,1657115584,5459.5976575599925,206.9363041500037,25100.674404240002
2022-07-06,13:53:05.000,187,9529631,-195,0,1657115585,5459.698702209993,207.28876065000077,25100.72331408
2022-07-06,13:53:06.000,187,9527401,-795,0,1657115586,5459.563976009995,208.25449146000028,25100.646455760005
2022-07-06,13:53:07.000,187,9528999,765,0,1657115587,5459.429249809997,208.35317927999859,25100.457803520003
2022-07-06,13:53:08.000,187,9528971,-795,0,1657115588,5459.590921249997,208.37432667000394,25100.695365600004
2022-07-06,13:53:09.000,187,9529246,-795,0,1657115589,5459.557239699992,208.7620288199978,25100.597545920005
2022-07-06,13:53:10.000,187,9528143,-795,0,1657115590,5459.510085529997,207.59187324000231,25100.625494400003
2022-07-06,13:53:11.000,187,9529217,-315,0,1657115591,5459.537030769992,207.90908409000258,25100.625494400003
2022-07-06,13:53:12.000,187,9527457,-795,0,1657115592,5459.577448629992,208.1699019000007,25100.667417120007
2022-07-06,13:53:13.000,187,9527590,124,0,1657115593,5459.665020659995,208.2333440700022,25100.744275440004
2022-07-06,13:53:14.000,187,9528198,-354,0,1657115594,5459.617866489993,208.4448179700048,25100.779211039997
2022-07-06,13:53:15.000,187,9529614,-795,0,1657115595,5459.570712319997,207.39449759999843,25100.737288320008
2022-07-06,13:53:16.000,187,9530262,-555,0,1657115596,5459.563976009995,207.04909023000073,25100.737288320008
2022-07-06,13:53:17.000,187,9528194,-795,0,1657115597,5459.489876599997,206.85876372000348,25100.590558799995
2022-07-06,13:53:18.000,187,9528885,605,0,1657115598,5459.442722429994,208.27563884999836,25100.611520159997
2022-07-06,13:53:19.000,187,9531500,-795,0,1657115599,5459.456195049999,207.27466239000205,25100.611520159997
2022-07-06,13:53:20.000,187,9529145,-555,0,1657115600,5459.415777189999,207.2464658700046,25100.68837848001
2022-07-06,13:53:21.000,187,9528636,404,0,1657115601,5459.4831402899945,207.19712196000182,25100.744275440004
2022-07-06,13:53:22.000,187,9529960,-795,0,1657115602,5459.4831402899945,206.1679489800008,25100.716326960006
2022-07-06,13:53:23.000,187,9530151,965,0,1657115603,5459.402304569994,207.7117084499987,25100.765236800005
2022-07-06,13:53:24.000,187,9529550,-795,0,1657115604,5459.3888319499965,207.9584279999981,25100.716326960006
2022-07-06,13:53:25.000,187,9527783,-795,0,1657115605,5459.247369439996,207.86678930999915,25100.60453304
2022-07-06,13:53:26.000,187,9527943,-795,0,1657115606,5459.287787299996,206.3300789700006,25100.53466184
2022-07-06,13:53:27.000,187,9528067,-795,0,1657115607,5459.159797409993,205.99876986000163,25100.422867919995
2022-07-06,13:53:28.000,187,9527798,-155,0,1657115608,5459.227160509996,205.5758220600037,25100.60453304
2022-07-06,13:53:29.000,187,9528761,-795,0,1657115609,5459.247369439996,207.09138501000416,25100.716326960006
2022-07-06,13:53:30.000,187,9528150,1125,0,1657115610,5459.186742649996,206.49220896000043,25100.618507280007
2022-07-06,13:53:31.000,187,9530095,924,0,1657115611,5459.213687889998,205.39254467999854,25100.716326960006
2022-07-06,13:53:32.000,187,9530069,-795,0,1657115612,5459.227160509996,206.14680159000272,25100.660429999996
2022-07-06,13:53:33.000,187,9529075,-795,0,1657115613,5459.159797409993,205.93532769000012,25100.53466184
2022-07-06,13:53:34.000,187,9528233,-795,0,1657115614,5458.9981259699925,205.85073813000054,25100.422867919995
2022-07-06,13:53:35.000,187,9528078,-795,0,1657115615,5459.092434309998,205.76614857000095,25100.58357168
2022-07-06,13:53:36.000,187,9530173,765,0,1657115616,5459.1261158599955,205.3995938099979,25100.625494400003
2022-07-06,13:53:37.000,187,9529291,-795,0,1657115617,5459.166533719996,204.5114034299986,25100.681391359998
2022-07-06,13:53:38.000,187,9528610,1005,0,1657115618,5459.139588479993,205.73090292000416,25100.646455760005
2022-07-06,13:53:39.000,187,9527930,965,0,1657115619,5459.092434309998,206.67548633999832,25100.65344288
2022-07-06,13:53:40.000,187,9530350,-795,0,1657115620,5459.132852169998,206.43581591999828,25100.618507280007
2022-07-06,13:53:41.000,187,9529873,-635,0,1657115621,5459.025071209995,206.8728619800022,25100.5556232
2022-07-06,13:53:42.000,187,9529435,965,0,1657115622,5459.058752759993,206.908107629999,25100.53466184
2022-07-06,13:53:43.000,187,9528358,525,0,1657115623,5458.984653349995,206.7600758999979,25100.485752
2022-07-06,13:53:44.000,187,9527556,-795,0,1657115624,5459.011598589997,207.0561393600001,25100.58357168
2022-07-06,13:53:45.000,187,9528415,-795,0,1657115625,5459.072225379998,208.28973711000435,25100.625494400003
2022-07-06,13:53:46.000,187,9529452,-795,0,1657115626,5459.025071209995,206.8094198100007,25100.70235272
2022-07-06,13:53:47.000,187,9529612,-795,0,1657115627,5459.078961689993,206.69663373000367,25100.63248152
2022-07-06,13:53:48.000,187,9528977,-635,0,1657115628,5459.065489069995,207.35220282000228,25100.618507280007
2022-07-06,13:53:49.000,187,9529071,1005,0,1657115629,5459.011598589997,207.63416801999847,25100.492739119996
2022-07-06,13:53:50.000,187,9529396,-795,0,1657115630,5459.025071209995,206.30188245000318,25100.492739119996
2022-07-06,13:53:51.000,187,9528652,-195,0,1657115631,5459.011598589997,205.99876986000163,25100.443829279997
2022-07-06,13:53:52.000,187,9529225,845,0,1657115632,5459.0318075199975,205.83663987000182,25100.569597440008
2022-07-06,13:53:53.000,187,9529071,-795,0,1657115633,5459.099170619993,205.89303291000397,25100.60453304
2022-07-06,13:53:54.000,187,9529874,-795,0,1657115634,5459.065489069995,206.69663373000367,25100.625494400003
2022-07-06,13:53:55.000,187,9528914,-795,0,1657115635,5459.105906929995,205.9846716000029,25100.597545920005
2022-07-06,13:53:56.000,187,9527012,445,0,1657115636,5459.065489069995,207.30990803999885,25100.569597440008
2022-07-06,13:53:57.000,187,9528943,-315,0,1657115637,5459.025071209995,207.57072585000424,25100.450816400007
2022-07-06,13:53:58.000,187,9528350,-755,0,1657115638,5458.930762869997,207.04204110000137,25100.276138399997
2022-07-06,13:53:59.000,187,9529699,-795,0,1657115639,5459.038543829993,206.55565113000193,25100.478764880005
2022-07-06,13:54:00.000,187,9529815,-795,0,1657115640,5459.078961689993,207.14777804999903,25100.548636080006
2022-07-06,13:54:01.000,187,9530501,1045,0,1657115641,5459.065489069995,207.88088756999787,25100.625494400003
2022-07-06,13:54:02.000,187,9529737,645,0,1657115642,5459.085697999995,208.5787514399999,25100.63248152
2022-07-06,13:54:03.000,187,9529455,365,0,1657115643,5459.065489069995,207.17597457000375,25100.60453304
2022-07-06,13:54:04.000,187,9529029,-195,0,1657115644,5459.045280139995,206.9363041500037,25100.597545920005
2022-07-06,13:54:05.000,187,9529372,445,0,1657115645,5458.964444419995,207.21122022000054,25100.46479064
2022-07-06,13:54:06.000,187,9529096,605,0,1657115646,5458.984653349995,207.07728674999817,25100.47177776001
2022-07-06,13:54:07.000,187,9529117,-235,0,1657115647,5458.984653349995,207.5284310700008,25100.429855040005
2022-07-06,13:54:08.000,187,9529314,5,0,1657115648,5458.836454529999,207.69761018999998,25100.290112640003
2022-07-06,13:54:09.000,187,9529746,-155,0,1657115649,5459.065489069995,208.50826013999904,25100.611520159997
2022-07-06,13:54:10.000,187,9529772,245,0,1657115650,5459.025071209995,208.4448179700048,25100.63248152
2022-07-06,13:54:11.000,187,9530278,605,0,1657115651,5459.0318075199975,206.6895846000043,25100.660429999996
2022-07-06,13:54:12.000,187,9528838,-795,0,1657115652,5458.9981259699925,206.6261424300028,25100.63248152
2022-07-06,13:54:13.000,187,9527950,-795,0,1657115653,5458.984653349995,205.547625539999,25100.52068760001
2022-07-06,13:54:14.000,187,9529854,-434,0,1657115654,5458.930762869997,204.88500732000102,25100.450816400007
2022-07-06,13:54:15.000,187,9529526,1045,0,1657115655,5458.903817629995,206.2172928900036,25100.485752
2022-07-06,13:54:16.000,187,9529599,-795,0,1657115656,5458.8836086999945,206.78122329000325,25100.569597440008
2022-07-06,13:54:17.000,187,9529661,-795,0,1657115657,5459.011598589997,206.76712503000454,25100.60453304
2022-07-06,13:54:18.000,187,9528228,805,0,1657115658,5458.971180729997,207.42269412000314,25100.492739119996
2022-07-06,13:54:19.000,187,9530363,525,0,1657115659,5459.038543829993,207.19712196000182,25100.60453304
2022-07-06,13:54:20.000,187,9529960,-74,0,1657115660,5459.038543829993,206.30893158000254,25100.562610319997
2022-07-06,13:54:21.000,187,9530056,-795,0,1657115661,5458.9779170399925,206.28778419000446,25100.457803520003
2022-07-06,13:54:22.000,187,9530126,-795,0,1657115662,5458.876872389999,207.53548020000017,25100.36697096
2022-07-06,13:54:23.000,187,9528996,-795,0,1657115663,5458.971180729997,207.66236454000318,25100.457803520003
2022-07-06,13:54:24.000,187,9530476,-795,0,1657115664,5458.957708109992,208.14875451000262,25100.478764880005
2022-07-06,13:54:25.000,187,9530446,-795,0,1657115665,5458.991389659997,209.68546485000115,25100.5556232
2022-07-06,13:54:26.000,187,9527042,-795,0,1657115666,5459.011598589997,207.88088756999787,25100.499726240007
2022-07-06,13:54:27.000,187,9528526,485,0,1657115667,5458.937499179992,208.46596536000288,25100.562610319997
2022-07-06,13:54:28.000,187,9530779,-795,0,1657115668,5458.849927149997,208.28973711000435,25100.380945200006
2022-07-06,13:54:29.000,187,9528611,-795,0,1657115669,5458.856663459999,207.94432973999938,25100.394919439997
2022-07-06,13:54:30.000,187,9529170,245,0,1657115670,5458.796036669999,207.2676132600027,25100.276138399997
2022-07-06,13:54:31.000,187,9528811,-795,0,1657115671,5458.870136079997,207.2676132600027,25100.373958079996
2022-07-06,13:54:32.000,187,9530409,-795,0,1657115672,5458.762355119994,207.58482411000296,25100.262164160005
2022-07-06,13:54:33.000,187,9528170,605,0,1657115673,5458.782564049994,209.45989268999983,25100.262164160005
2022-07-06,13:54:34.000,187,9530679,-795,0,1657115674,5458.876872389999,208.03596842999832,25100.527674720004
2022-07-06,13:54:35.000,187,9530886,565,0,1657115675,5458.836454529999,208.68448839000484,25100.53466184
2022-07-06,13:54:36.000,187,9529175,45,0,1657115676,5458.836454529999,207.7399049700034,25100.457803520003
2022-07-06,13:54:37.000,187,9530235,-795,0,1657115677,5458.715200949999,207.1195815300016,25100.171331600002
2022-07-06,13:54:38.000,187,9530130,-795,0,1657115678,5458.748882499996,206.73187938000046,25100.22024144
2022-07-06,13:54:39.000,187,9529353,-795,0,1657115679,5458.7690914299965,206.9363041500037,25100.339022480002
2022-07-06,13:54:40.000,187,9530143,-595,0,1657115680,5458.809509289997,206.89400937000028,25100.339022480002
2022-07-06,13:54:41.000,187,9530175,-795,0,1657115681,5458.863399769994,206.70368286000303,25100.4158808
2022-07-06,13:54:42.000,187,9530545,645,0,1657115682,5458.870136079997,204.9554986200019,25100.346009599998
2022-07-06,13:54:43.000,187,9529485,-795,0,1657115683,5458.8836086999945,206.23844028000167,25100.171331600002
2022-07-06,13:54:44.000,187,9529044,285,0,1657115684,5458.9779170399925,206.7600758999979,25100.30408688001
2022-07-06,13:54:45.000,187,9529498,965,0,1657115685,5458.843190839994,207.2182693499999,25100.241202800004
2022-07-06,13:54:46.000,187,9527381,-635,0,1657115686,5458.688255709996,206.57679852,25100.038576319996
2022-07-06,13:54:47.000,187,9528318,-114,0,1657115687,5458.694992019999,206.43581591999828,25100.066524800008
2022-07-06,13:54:48.000,187,9526812,1005,0,1657115688,5458.843190839994,207.034991970002,25100.30408688001
2022-07-06,13:54:49.000,187,9527373,-795,0,1657115689,5458.950971799997,206.7248302500011,25100.380945200006
2022-07-06,13:54:50.000,187,9527851,-795,0,1657115690,5458.937499179992,206.66843720999896,25100.373958079996
2022-07-06,13:54:51.000,187,9527482,-74,0,1657115691,5458.937499179992,206.6261424300028,25100.429855040005
2022-07-06,13:54:52.000,187,9528093,1285,0,1657115692,5458.822981909994,207.78219974999956,25100.241202800004
2022-07-06,13:54:53.000,187,9527601,-795,0,1657115693,5458.870136079997,207.28876065000077,25100.290112640003
2022-07-06,13:54:54.000,187,9527531,-795,0,1657115694,5458.897081319992,207.90203496000322,25100.325048239996
2022-07-06,13:54:55.000,187,9527924,-795,0,1657115695,5458.957708109992,208.34613014999923,25100.227228559997
2022-07-06,13:54:56.000,187,9527641,-795,0,1657115696,5458.876872389999,207.50728368000273,25100.164344480007
2022-07-06,13:54:57.000,187,9526406,-795,0,1657115697,5458.917290249992,207.78219974999956,25100.227228559997
2022-07-06,13:54:58.000,187,9527283,-795,0,1657115698,5459.004862279995,207.26056413000333,25100.429855040005
2022-07-06,13:54:59.000,187,9528224,-795,0,1657115699,5459.038543829993,208.5787514399999,25100.380945200006
2022-07-06,13:55:00.000,187,9527602,-795,0,1657115700,5459.0318075199975,207.59187324000231,25100.394919439997
2022-07-06,13:55:01.000,187,9528097,924,0,1657115701,5459.052016449998,207.3169571699982,25100.290112640003
2022-07-06,13:55:02.000,187,9526287,485,0,1657115702,5458.917290249992,208.79727447000187,25100.059537679997
2022-07-06,13:55:03.000,187,9527200,605,0,1657115703,5458.930762869997,209.6784157200018,25100.059537679997
2022-07-06,13:55:04.000,187,9527182,-795,0,1657115704,5459.092434309998,209.42464704000304,25100.31806112
2022-07-06,13:55:05.000,187,9527491,-795,0,1657115705,5459.105906929995,208.86071664000337,25100.43684216
2022-07-06,13:55:06.000,187,9527069,-795,0,1657115706,5459.078961689993,207.9866245200028,25100.325048239996
2022-07-06,13:55:07.000,187,9526870,685,0,1657115707,5459.058752759993,208.92415881000488,25100.26915128
2022-07-06,13:55:08.000,187,9527302,924,0,1657115708,5459.1261158599955,209.41759791000368,25100.4158808
2022-07-06,13:55:09.000,187,9526700,965,0,1657115709,5458.930762869997,209.05104315000062,25100.045563440006
2022-07-06,13:55:10.000,187,9526699,765,0,1657115710,5459.058752759993,208.7902253400025,25100.26915128
2022-07-06,13:55:11.000,187,9527265,-795,0,1657115711,5459.058752759993,207.54957845999888,25100.332035360007
2022-07-06,13:55:12.000,187,9527258,-795,0,1657115712,5458.9779170399925,207.70465931999934,25100.171331600002
2022-07-06,13:55:13.000,187,9527665,-35,0,1657115713,5459.025071209995,209.3189100899981,25100.213254320006
2022-07-06,13:55:14.000,187,9527414,-515,0,1657115714,5459.112643239998,208.85366751000402,25100.401906560008
2022-07-06,13:55:15.000,187,9527467,285,0,1657115715,5459.078961689993,209.1356327100002,25100.373958079996
2022-07-06,13:55:16.000,187,9527691,645,0,1657115716,5459.058752759993,208.73383230000036,25100.408893680004
2022-07-06,13:55:17.000,187,9527874,765,0,1657115717,5458.849927149997,209.2343205299985,25100.122421760003
2022-07-06,13:55:18.000,187,9527932,765,0,1657115718,5458.829718219997,209.3682540000009,25100.157357359996
2022-07-06,13:55:19.000,187,9527368,-515,0,1657115719,5458.870136079997,209.17792749000364,25100.234215680008
2022-07-06,13:55:20.000,187,9528444,-475,0,1657115720,5458.890345009997,208.2967862400037,25100.311074000005
2022-07-06,13:55:21.000,187,9527813,-795,0,1657115721,5458.890345009997,209.37530313000025,25100.35299672001
2022-07-06,13:55:22.000,187,9528631,-795,0,1657115722,5458.876872389999,208.96645359000104,25100.359983840004
2022-07-06,13:55:23.000,187,9528342,-74,0,1657115723,5458.796036669999,208.11350885999855,25100.35299672001
2022-07-06,13:55:24.000,187,9528838,245,0,1657115724,5458.694992019999,208.7620288199978,25100.213254320006
2022-07-06,13:55:25.000,187,9528199,-795,0,1657115725,5458.708464639996,207.58482411000296,25100.192292960004
2022-07-06,13:55:26.000,187,9528249,-795,0,1657115726,5458.654574159998,208.1840001599994,25100.255177039995
2022-07-06,13:55:27.000,187,9528783,765,0,1657115727,5458.681519399994,208.16285277000134,25100.206267199996
2022-07-06,13:55:28.000,187,9528813,845,0,1657115728,5458.587211059996,207.83154366000235,25100.115434640007
2022-07-06,13:55:29.000,187,9528680,924,0,1657115729,5458.614156299998,208.88186403000145,25100.143383120005
2022-07-06,13:55:30.000,187,9528180,-795,0,1657115730,5458.654574159998,208.81137273000058,25100.290112640003
2022-07-06,13:55:31.000,187,9528505,-795,0,1657115731,5458.6411015399935,209.5938261600022,25100.30408688001
2022-07-06,13:55:32.000,187,9528786,-235,0,1657115732,5458.513111649998,209.43874530000176,25100.164344480007
2022-07-06,13:55:33.000,187,9529374,-795,0,1657115733,5458.573738439998,208.73383230000036,25100.157357359996
2022-07-06,13:55:34.000,187,9529274,-795,0,1657115734,5458.573738439998,208.38842493000266,25100.15037024
2022-07-06,13:55:35.000,187,9529283,-795,0,1657115735,5458.5265842699955,208.91710967999825,25100.178318719998
2022-07-06,13:55:36.000,187,9527477,805,0,1657115736,5458.425539619995,209.05104315000062,25100.0315892
2022-07-06,13:55:37.000,187,9529537,-795,0,1657115737,5458.486166409995,209.0721905399987,25100.094473280005
2022-07-06,13:55:38.000,187,9528596,765,0,1657115738,5458.607419989996,208.55055492000247,25100.234215680008
2022-07-06,13:55:39.000,187,9528846,765,0,1657115739,5458.647837849996,208.268589719999,25100.283125520007
2022-07-06,13:55:40.000,187,9529876,-795,0,1657115740,5458.607419989996,208.9100605499989,25100.290112640003
2022-07-06,13:55:41.000,187,9529300,-74,0,1657115741,5458.560265819993,208.21924581000349,25100.115434640007
2022-07-06,13:55:42.000,187,9529326,-555,0,1657115742,5458.486166409995,208.52235839999776,25099.905821040004
2022-07-06,13:55:43.000,187,9528652,-795,0,1657115743,5458.492902719998,207.48613629000465,25099.91280816
2022-07-06,13:55:44.000,187,9528027,-195,0,1657115744,5458.6411015399935,208.38842493000266,25100.164344480007
2022-07-06,13:55:45.000,187,9528918,-155,0,1657115745,5458.715200949999,207.56367672000488,25100.276138399997
2022-07-06,13:55:46.000,187,9529087,-795,0,1657115746,5458.688255709996,207.75400323000213,25100.178318719998
2022-07-06,13:55:47.000,187,9528232,1445,0,1657115747,5458.627628919996,207.58482411000296,25100.122421760003
2022-07-06,13:55:48.000,187,9528444,-795,0,1657115748,5458.789300359997,208.05006669000431,25100.22024144
2022-07-06,13:55:49.000,187,9527969,-795,0,1657115749,5458.694992019999,207.52138194000145,25100.087486159995
2022-07-06,13:55:50.000,187,9529078,-795,0,1657115750,5458.755618809999,207.81744540000363,25100.15037024
2022-07-06,13:55:51.000,187,9530514,-755,0,1657115751,5458.748882499996,207.6764628000019,25100.157357359996
2022-07-06,13:55:52.000,187,9529539,565,0,1657115752,5458.661310469994,208.14170538000326,25099.975692240005
2022-07-06,13:55:53.000,187,9529408,-795,0,1657115753,5458.782564049994,207.63416801999847,25100.066524800008
2022-07-06,13:55:54.000,187,9529015,-795,0,1657115754,5458.924026559995,208.52235839999776,25100.262164160005
2022-07-06,13:55:55.000,187,9529710,-795,0,1657115755,5458.944235489995,208.36022840999794,25100.276138399997
2022-07-06,13:55:56.000,187,9528956,-795,0,1657115756,5458.950971799997,208.28973711000435,25100.262164160005
2022-07-06,13:55:57.000,187,9528665,205,0,1657115757,5458.802772979994,209.75595615000202,25099.96870512001
2022-07-06,13:55:58.000,187,9529121,-795,0,1657115758,5458.870136079997,209.10743619000277,25100.08049904
2022-07-06,13:55:59.000,187,9529713,-795,0,1657115759,5458.937499179992,208.06416495000303,25100.15037024
2022-07-06,13:56:00.000,187,9528838,805,0,1657115760,5458.957708109992,207.07728674999817,25100.213254320006
2022-07-06,13:56:01.000,187,9529435,-35,0,1657115761,5459.052016449998,209.37530313000025,25100.29709976
2022-07-06,13:56:02.000,187,9529759,-795,0,1657115762,5459.025071209995,207.90908409000258,25100.24818992
2022-07-06,13:56:03.000,187,9530272,-795,0,1657115763,5458.924026559995,207.85269105000043,25100.115434640007
2022-07-06,13:56:04.000,187,9530258,-795,0,1657115764,5459.072225379998,209.24136965999787,25100.290112640003
2022-07-06,13:56:05.000,187,9530147,-795,0,1657115765,5459.025071209995,208.3813758000033,25100.192292960004
2022-07-06,13:56:06.000,187,9529115,-795,0,1657115766,5458.9779170399925,210.08021613000165,25100.164344480007
2022-07-06,13:56:07.000,187,9529615,-795,0,1657115767,5458.930762869997,208.5646531800012,25100.010627839998
2022-07-06,13:56:08.000,187,9528798,-315,0,1657115768,5458.9779170399925,208.7902253400025,25100.066524800008
2022-07-06,13:56:09.000,187,9529813,605,0,1657115769,5459.139588479993,209.66431746000308,25100.373958079996
2022-07-06,13:56:10.000,187,9529720,-795,0,1657115770,5458.937499179992,210.1366091700038,25100.066524800008
2022-07-06,13:56:11.000,187,9530136,-795,0,1657115771,5459.105906929995,209.9392335299999,25100.36697096
2022-07-06,13:56:12.000,187,9530363,-795,0,1657115772,5459.011598589997,210.5807043599998,25100.19928008
2022-07-06,13:56:13.000,187,9530008,-475,0,1657115773,5459.085697999995,209.7771035400001,25100.255177039995
2022-07-06,13:56:14.000,187,9528438,765,0,1657115774,5459.0318075199975,210.4820165400015,25100.255177039995
2022-07-06,13:56:15.000,187,9528361,765,0,1657115775,5459.045280139995,209.19202575000236,25100.192292960004
2022-07-06,13:56:16.000,187,9528313,725,0,1657115776,5458.944235489995,209.55858050999814,25100.12940888
2022-07-06,13:56:17.000,187,9527930,-795,0,1657115777,5458.9981259699925,210.80627652000112,25100.227228559997
2022-07-06,13:56:18.000,187,9527481,-434,0,1657115778,5459.105906929995,210.5172621899983,25100.401906560008
2022-07-06,13:56:19.000,187,9527842,-515,0,1657115779,5459.119379549993,210.1366091700038,25100.401906560008
2022-07-06,13:56:20.000,187,9527723,-795,0,1657115780,5459.072225379998,209.65021920000436,25100.380945200006
2022-07-06,13:56:21.000,187,9528622,924,0,1657115781,5458.991389659997,209.4316961700024,25100.206267199996
2022-07-06,13:56:22.000,187,9528671,845,0,1657115782,5458.8836086999945,209.90398788000311,25100.05255056
2022-07-06,13:56:23.000,187,9528006,-475,0,1657115783,5458.863399769994,209.02989576000255,25100.059537679997
2022-07-06,13:56:24.000,187,9527755,805,0,1657115784,5458.964444419995,209.19202575000236,25100.26915128
2022-07-06,13:56:25.000,187,9528366,-795,0,1657115785,5458.991389659997,208.50121100999968,25100.394919439997
2022-07-06,13:56:26.000,187,9527968,685,0,1657115786,5458.829718219997,209.42464704000304,25100.115434640007
2022-07-06,13:56:27.000,187,9528383,-795,0,1657115787,5458.890345009997,209.30481182999938,25100.227228559997
2022-07-06,13:56:28.000,187,9528289,-795,0,1657115788,5458.944235489995,208.59284969999862,25100.276138399997
2022-07-06,13:56:29.000,187,9528456,845,0,1657115789,5458.924026559995,208.6280953500027,25100.206267199996
2022-07-06,13:56:30.000,187,9527754,-795,0,1657115790,5458.876872389999,210.70758870000282,25100.178318719998
2022-07-06,13:56:31.000,187,9529202,-795,0,1657115791,5458.863399769994,210.24234612000146,25100.234215680008
2022-07-06,13:56:32.000,187,9528439,-795,0,1657115792,5458.762355119994,211.01775042000372,25100.115434640007
2022-07-06,13:56:33.000,187,9528431,965,0,1657115793,5458.843190839994,209.97447918000398,25100.164344480007
2022-07-06,13:56:34.000,187,9528611,-354,0,1657115794,5458.937499179992,210.78512913000304,25100.311074000005
2022-07-06,13:56:35.000,187,9527950,-795,0,1657115795,5458.910553939997,209.52333486000134,25100.346009599998
2022-07-06,13:56:36.000,187,9527109,-795,0,1657115796,5458.876872389999,209.44579443000111,25100.339022480002
2022-07-06,13:56:37.000,187,9527634,725,0,1657115797,5458.694992019999,210.17890394999995,25100.010627839998
2022-07-06,13:56:38.000,187,9527420,-795,0,1657115798,5458.755618809999,209.55858050999814,25100.045563440006
2022-07-06,13:56:39.000,187,9527712,-795,0,1657115799,5458.796036669999,210.1225109099978,25100.19928008
2022-07-06,13:56:40.000,187,9528321,924,0,1657115800,5458.802772979994,209.16382922999765,25100.283125520007
2022-07-06,13:56:41.000,187,9527698,-795,0,1657115801,5458.816245599999,210.14365830000315,25100.30408688001
2022-07-06,13:56:42.000,187,9527972,-795,0,1657115802,5458.822981909994,208.47301449000224,25100.227228559997
2022-07-06,13:56:43.000,187,9527589,-795,0,1657115803,5458.7690914299965,209.17792749000364,25100.213254320006
2022-07-06,13:56:44.000,187,9527654,-795,0,1657115804,5458.836454529999,209.39645051999833,25100.325048239996
2022-07-06,13:56:45.000,187,9527736,-635,0,1657115805,5458.789300359997,210.94725912000285,25100.192292960004
2022-07-06,13:56:46.000,187,9527904,-795,0,1657115806,5458.7690914299965,212.06102166000346,25100.12940888
2022-07-06,13:56:47.000,187,9527866,805,0,1657115807,5458.661310469994,211.06709432999924,25099.975692240005
2022-07-06,13:56:48.000,187,9528543,1125,0,1657115808,5458.694992019999,210.99660302999837,25100.0315892
2022-07-06,13:56:49.000,187,9527584,685,0,1657115809,5458.863399769994,211.15873301999818,25100.262164160005
2022-07-06,13:56:50.000,187,9528913,805,0,1657115810,5458.897081319992,210.61595001000387,25100.262164160005
2022-07-06,13:56:51.000,187,9528931,765,0,1657115811,5458.843190839994,210.82037477999984,25100.290112640003
2022-07-06,13:56:52.000,187,9528654,-795,0,1657115812,5458.755618809999,210.6089008800045,25100.12940888
2022-07-06,13:56:53.000,187,9528650,-795,0,1657115813,5458.789300359997,209.58677703000285,25100.157357359996
2022-07-06,13:56:54.000,187,9526484,-795,0,1657115814,5458.802772979994,209.85464397000032,25100.18530584001
2022-07-06,13:56:55.000,187,9527427,605,0,1657115815,5458.782564049994,209.8264474500029,25100.143383120005
2022-07-06,13:56:56.000,187,9527428,805,0,1657115816,5458.728673569996,210.7639817399977,25100.066524800008
2022-07-06,13:56:57.000,187,9527561,-795,0,1657115817,5458.782564049994,211.3843051799995,25100.15037024
2022-07-06,13:56:58.000,187,9527816,-795,0,1657115818,5458.849927149997,210.79922739000176,25100.30408688001
2022-07-06,13:56:59.000,187,9528426,285,0,1657115819,5458.876872389999,210.36218132999784,25100.29709976
2022-07-06,13:57:00.000,187,9528314,-795,0,1657115820,5458.822981909994,209.84759484000097,25100.283125520007
2022-07-06,13:57:01.000,187,9528350,1125,0,1657115821,5458.668046779996,209.44579443000111,25100.05255056
2022-07-06,13:57:02.000,187,9527916,-795,0,1657115822,5458.654574159998,209.91103701000247,25100.01761496001
2022-07-06,13:57:03.000,187,9528237,-795,0,1657115823,5458.647837849996,208.1699019000007,25100.059537679997
2022-07-06,13:57:04.000,187,9528163,-795,0,1657115824,5458.782564049994,209.67136659000244,25100.290112640003
2022-07-06,13:57:05.000,187,9528143,965,0,1657115825,5458.816245599999,211.01070129000436,25100.325048239996
2022-07-06,13:57:06.000,187,9528442,-795,0,1657115826,5458.775827739999,210.84857130000455,25100.30408688001
2022-07-06,13:57:07.000,187,9528387,-795,0,1657115827,5458.735409879999,209.57267877000413,25100.192292960004
2022-07-06,13:57:08.000,187,9528296,-795,0,1657115828,5458.796036669999,210.11546177999844,25100.290112640003
2022-07-06,13:57:09.000,187,9528685,485,0,1657115829,5458.688255709996,210.52431131999765,25100.290112640003
2022-07-06,13:57:10.000,187,9528352,-795,0,1657115830,5458.708464639996,210.46791828000278,25100.192292960004
2022-07-06,13:57:11.000,187,9527529,1285,0,1657115831,5458.567002129996,210.34808306999912,25099.940756639997
2022-07-06,13:57:12.000,187,9526912,-795,0,1657115832,5458.593947369998,209.55153137999878,25100.12940888
2022-07-06,13:57:13.000,187,9527326,-795,0,1657115833,5458.688255709996,211.17988041000353,25100.241202800004
2022-07-06,13:57:14.000,187,9527297,725,0,1657115834,5458.708464639996,210.0238230899995,25100.394919439997
2022-07-06,13:57:15.000,187,9527129,-35,0,1657115835,5458.688255709996,209.48808921000455,25100.35299672001
2022-07-06,13:57:16.000,187,9526743,-795,0,1657115836,5458.6747830899985,210.1225109099978,25100.401906560008
2022-07-06,13:57:17.000,187,9527461,-35,0,1657115837,5458.486166409995,209.98152831000334,25100.094473280005
2022-07-06,13:57:18.000,187,9527400,605,0,1657115838,5458.479430099993,211.5323369100006,25100.094473280005
2022-07-06,13:57:19.000,187,9527274,-795,0,1657115839,5458.425539619995,211.0882417200046,25100.05255056
2022-07-06,13:57:20.000,187,9527714,-795,0,1657115840,5458.519847959993,209.6149735500003,25100.311074000005
2022-07-06,13:57:21.000,187,9528035,-795,0,1657115841,5458.553529509998,208.95235533000232,25100.38793232
2022-07-06,13:57:22.000,187,9527932,-795,0,1657115842,5458.492902719998,209.62202267999965,25100.311074000005
2022-07-06,13:57:23.000,187,9527875,-795,0,1657115843,5458.486166409995,210.84857130000455,25100.332035360007
2022-07-06,13:57:24.000,187,9527678,445,0,1657115844,5458.439012239993,211.47594386999845,25100.31806112
2022-07-06,13:57:25.000,187,9527027,805,0,1657115845,5458.317758659992,210.67234304999874,25100.05255056
2022-07-06,13:57:26.000,187,9527288,-795,0,1657115846,5458.344703899995,211.1023399800033,25100.213254320006
2022-07-06,13:57:27.000,187,9526609,-795,0,1657115847,5458.230186629997,209.81939832000353,25100.024602080004
2022-07-06,13:57:28.000,187,9527366,805,0,1657115848,5458.189768769997,210.52431131999765,25100.1014604
2022-07-06,13:57:29.000,187,9525621,725,0,1657115849,5458.243659249994,208.50121100999968,25100.1014604
2022-07-06,13:57:30.000,187,9526222,-795,0,1657115850,5458.371649139997,209.30481182999938,25100.339022480002
2022-07-06,13:57:31.000,187,9526913,-795,0,1657115851,5458.317758659992,208.99465010999847,25100.35299672001
2022-07-06,13:57:32.000,187,9526890,-795,0,1657115852,5458.183032459994,209.6149735500003,25100.18530584001
2022-07-06,13:57:33.000,187,9527298,-795,0,1657115853,5458.250395559997,210.09431439000036,25100.22024144
2022-07-06,13:57:34.000,187,9526846,605,0,1657115854,5458.243659249994,210.22119873000338,25100.22024144
2022-07-06,13:57:35.000,187,9527010,-795,0,1657115855,5458.236922939999,210.8908660800007,25100.206267199996
2022-07-06,13:57:36.000,187,9527448,-795,0,1657115856,5458.122405669994,210.22119873000338,25100.1014604
2022-07-06,13:57:37.000,187,9527695,605,0,1657115857,5458.216714009999,210.30578829000297,25100.18530584001
2022-07-06,13:57:38.000,187,9527952,5,0,1657115858,5458.311022349997,210.83447303999856,25100.325048239996
2022-07-06,13:57:39.000,187,9526748,1245,0,1657115859,5458.2840771099945,209.3682540000009,25100.346009599998
2022-07-06,13:57:40.000,187,9527370,365,0,1657115860,5458.2638681799945,209.84759484000097,25100.35299672001
2022-07-06,13:57:41.000,187,9527072,-795,0,1657115861,5458.236922939999,209.86874222999904,25100.24818992
2022-07-06,13:57:42.000,187,9526672,-274,0,1657115862,5458.1695598399965,210.545458710003,25100.010627839998
2022-07-06,13:57:43.000,187,9526892,1245,0,1657115863,5458.196505079999,209.1356327100002,25100.01761496001
2022-07-06,13:57:44.000,187,9526096,924,0,1657115864,5458.331231279997,208.17695103000005,25100.255177039995
2022-07-06,13:57:45.000,187,9526187,1085,0,1657115865,5458.344703899995,209.26956618000258,25100.346009599998
2022-07-06,13:57:46.000,187,9525775,-795,0,1657115866,5458.351440209997,209.29071357000066,25100.26915128
2022-07-06,13:57:47.000,187,9526257,-795,0,1657115867,5458.297549729992,209.53743312000006,25100.18530584001
2022-07-06,13:57:48.000,187,9526145,-795,0,1657115868,5458.385121759995,209.4669418199992,25100.311074000005
2022-07-06,13:57:49.000,187,9525420,1245,0,1657115869,5458.317758659992,210.2705426399989,25100.255177039995
2022-07-06,13:57:50.000,187,9526054,-795,0,1657115870,5458.277340799992,211.4688947399991,25100.24818992
2022-07-06,13:57:51.000,187,9526288,-795,0,1657115871,5458.317758659992,210.98250476999965,25100.241202800004
2022-07-06,13:57:52.000,187,9526491,285,0,1657115872,5458.2638681799945,211.1023399800033,25100.108447519997
2022-07-06,13:57:53.000,187,9526888,-795,0,1657115873,5458.216714009999,211.05299607000052,25100.13639600001
2022-07-06,13:57:54.000,187,9526925,805,0,1657115874,5458.2638681799945,211.905940800003,25100.19928008
2022-07-06,13:57:55.000,187,9526879,-354,0,1657115875,5458.385121759995,210.8274239099992,25100.332035360007
2022-07-06,13:57:56.000,187,9525764,-795,0,1657115876,5458.391858069997,210.61595001000387,25100.359983840004
2022-07-06,13:57:57.000,187,9525648,845,0,1657115877,5458.304286039995,210.989553899999,25100.108447519997
2022-07-06,13:57:58.000,187,9525988,-795,0,1657115878,5458.331231279997,211.6803686400017,25100.143383120005
2022-07-06,13:57:59.000,187,9527678,-795,0,1657115879,5458.385121759995,211.76495820000127,25100.325048239996
2022-07-06,13:58:00.000,187,9527084,685,0,1657115880,5458.405330689995,211.46184560999973,25100.339022480002
2022-07-06,13:58:01.000,187,9527063,-795,0,1657115881,5458.499639029993,211.29971561999992,25100.408893680004
2022-07-06,13:58:02.000,187,9527317,-795,0,1657115882,5458.472693789998,211.82840037000278,25100.325048239996
2022-07-06,13:58:03.000,187,9527079,-795,0,1657115883,5458.398594379993,211.29971561999992,25100.213254320006
2022-07-06,13:58:04.000,187,9528214,-795,0,1657115884,5458.5265842699955,209.60087529000157,25100.346009599998
2022-07-06,13:58:05.000,187,9528387,404,0,1657115885,5458.479430099993,211.24332257999777,25100.276138399997
2022-07-06,13:58:06.000,187,9527530,-795,0,1657115886,5458.499639029993,210.89791521000006,25100.262164160005
2022-07-06,13:58:07.000,187,9526882,-795,0,1657115887,5458.459221169993,209.68546485000115,25100.108447519997
2022-07-06,13:58:08.000,187,9526754,-795,0,1657115888,5458.405330689995,208.79727447000187,25100.0315892
2022-07-06,13:58:09.000,187,9527327,-795,0,1657115889,5458.647837849996,209.4810400799979,25100.401906560008
2022-07-06,13:58:10.000,187,9527096,-755,0,1657115890,5458.6208926099935,210.59480261999852,25100.450816400007
2022-07-06,13:58:11.000,187,9526761,1405,0,1657115891,5458.593947369998,210.72168696000153,25100.255177039995
2022-07-06,13:58:12.000,187,9526670,-795,0,1657115892,5458.439012239993,210.1507074300025,25100.05255056
2022-07-06,13:58:13.000,187,9527468,365,0,1657115893,5458.587211059996,209.17792749000364,25100.26915128
2022-07-06,13:58:14.000,187,9527077,-795,0,1657115894,5458.681519399994,209.02989576000255,25100.290112640003
2022-07-06,13:58:15.000,187,9526962,-795,0,1657115895,5458.735409879999,209.5797279000035,25100.311074000005
2022-07-06,13:58:16.000,187,9527053,805,0,1657115896,5458.573738439998,208.5294075300044,25100.003640720002
2022-07-06,13:58:17.000,187,9527226,-795,0,1657115897,5458.728673569996,208.12760712000454,25100.29709976
2022-07-06,13:58:18.000,187,9527409,1125,0,1657115898,5458.816245599999,207.83154366000235,25100.478764880005
2022-07-06,13:58:19.000,187,9527433,845,0,1657115899,5458.863399769994,209.42464704000304,25100.43684216
2022-07-06,13:58:20.000,187,9527003,-795,0,1657115900,5458.816245599999,210.22824786000274,25100.457803520003
2022-07-06,13:58:21.000,187,9527516,-795,0,1657115901,5458.809509289997,209.36120487000153,25100.43684216
2022-07-06,13:58:22.000,187,9527886,-795,0,1657115902,5458.513111649998,208.86776577000273,25099.88485968
2022-07-06,13:58:23.000,187,9527091,-795,0,1657115903,5458.762355119994,208.268589719999,25100.19928008
2022-07-06,13:58:24.000,187,9527258,-795,0,1657115904,5458.890345009997,209.8264474500029,25100.450816400007
2022-07-06,13:58:25.000,187,9526774,-795,0,1657115905,5458.856663459999,209.2836644400013,25100.380945200006
2022-07-06,13:58:26.000,187,9526558,-795,0,1657115906,5458.890345009997,209.55858050999814,25100.35299672001
2022-07-06,13:58:27.000,187,9526407,-795,0,1657115907,5458.9981259699925,209.88284048999776,25100.590558799995
2022-07-06,13:58:28.000,187,9526807,-795,0,1657115908,5459.025071209995,209.04399402000126,25100.478764880005
2022-07-06,13:58:29.000,187,9526426,485,0,1657115909,5458.964444419995,208.92415881000488,25100.408893680004
2022-07-06,13:58:30.000,187,9527236,805,0,1657115910,5458.957708109992,208.69858665000356,25100.408893680004
2022-07-06,13:58:31.000,187,9527729,1045,0,1657115911,5458.9779170399925,208.6421936100014,25100.408893680004
2022-07-06,13:58:32.000,187,9527808,-795,0,1657115912,5458.930762869997,209.2836644400013,25100.311074000005
2022-07-06,13:58:33.000,187,9527508,-795,0,1657115913,5458.9779170399925,209.66431746000308,25100.408893680004
2022-07-06,13:58:34.000,187,9527673,-795,0,1657115914,5459.0318075199975,208.53645666000375,25100.625494400003
2022-07-06,13:58:35.000,187,9527046,365,0,1657115915,5459.0318075199975,209.58677703000285,25100.576584560004
2022-07-06,13:58:36.000,187,9526246,-795,0,1657115916,5459.052016449998,210.53840958000364,25100.541648959996
2022-07-06,13:58:37.000,187,9527629,-515,0,1657115917,5458.8836086999945,208.90301141999953,25100.339022480002
2022-07-06,13:58:38.000,187,9526613,1205,0,1657115918,5458.897081319992,208.84661838000466,25100.401906560008
2022-07-06,13:58:39.000,187,9526978,-795,0,1657115919,5458.984653349995,209.32595922000473,25100.457803520003
2022-07-06,13:58:40.000,187,9527758,-795,0,1657115920,5458.937499179992,209.11448532000213,25100.506713360002
2022-07-06,13:58:41.000,187,9526521,1245,0,1657115921,5458.964444419995,208.76907795000443,25100.597545920005
2022-07-06,13:58:42.000,187,9527495,445,0,1657115922,5458.944235489995,209.39645051999833,25100.611520159997
2022-07-06,13:58:43.000,187,9527368,-795,0,1657115923,5458.876872389999,209.32595922000473,25100.47177776001
2022-07-06,13:58:44.000,187,9527319,-795,0,1657115924,5458.937499179992,210.17890394999995,25100.562610319997
2022-07-06,13:58:45.000,187,9526596,845,0,1657115925,5458.897081319992,209.79825092999818,25100.485752
2022-07-06,13:58:46.000,187,9527540,685,0,1657115926,5458.836454529999,209.81234919000417,25100.422867919995
2022-07-06,13:58:47.000,187,9527546,-795,0,1657115927,5458.789300359997,210.00267570000142,25100.31806112
2022-07-06,13:58:48.000,187,9528853,-795,0,1657115928,5458.782564049994,210.21414960000402,25100.346009599998
2022-07-06,13:58:49.000,187,9530171,-795,0,1657115929,5458.890345009997,209.55858050999814,25100.562610319997
2022-07-06,13:58:50.000,187,9530662,765,0,1657115930,5458.876872389999,209.3330083500041,25100.590558799995
2022-07-06,13:58:51.000,187,9529147,725,0,1657115931,5458.856663459999,208.726783170001,25100.597545920005
2022-07-06,13:58:52.000,187,9530511,1005,0,1657115932,5458.789300359997,210.06611787000293,25100.373958079996
2022-07-06,13:58:53.000,187,9530808,-795,0,1657115933,5458.822981909994,210.65824479000003,25100.450816400007
2022-07-06,13:58:54.000,187,9530103,-715,0,1657115934,5458.849927149997,210.4820165400015,25100.429855040005
2022-07-06,13:58:55.000,187,9530304,605,0,1657115935,5458.856663459999,210.7639817399977,25100.46479064
2022-07-06,13:58:56.000,187,9529994,965,0,1657115936,5458.7690914299965,210.66529391999939,25100.359983840004
2022-07-06,13:58:57.000,187,9528833,-795,0,1657115937,5458.802772979994,211.04594694000116,25100.373958079996
2022-07-06,13:58:58.000,187,9530021,-795,0,1657115938,5458.910553939997,211.334961270004,25100.569597440008
2022-07-06,13:58:59.000,187,9528513,-795,0,1657115939,5458.964444419995,210.58775348999916,25100.618507280007
2022-07-06,13:59:00.000,187,9530262,605,0,1657115940,5458.937499179992,210.06611787000293,25100.597545920005
2022-07-06,13:59:01.000,187,9530456,-795,0,1657115941,5458.876872389999,210.65119566000067,25100.47177776001
2022-07-06,13:59:02.000,187,9529981,325,0,1657115942,5458.822981909994,211.68741777000105,25100.283125520007
2022-07-06,13:59:03.000,187,9530401,924,0,1657115943,5458.822981909994,211.320863009998,25100.255177039995
2022-07-06,13:59:04.000,187,9529276,-795,0,1657115944,5458.910553939997,212.08216905000154,25100.506713360002
2022-07-06,13:59:05.000,187,9529727,-795,0,1657115945,5458.991389659997,211.75085994000256,25100.562610319997
2022-07-06,13:59:06.000,187,9529547,-795,0,1657115946,5458.917290249992,210.8556204300039,25100.457803520003
2022-07-06,13:59:07.000,187,9531623,965,0,1657115947,5458.870136079997,211.320863009998,25100.429855040005
2022-07-06,13:59:08.000,187,9531177,85,0,1657115948,5458.9779170399925,211.35610866000206,25100.506713360002
2022-07-06,13:59:09.000,187,9529115,1045,0,1657115949,5458.950971799997,211.6803686400017,25100.450816400007
2022-07-06,13:59:10.000,187,9530263,965,0,1657115950,5458.944235489995,211.34201040000335,25100.457803520003
2022-07-06,13:59:11.000,187,9530245,1125,0,1657115951,5458.964444419995,209.30481182999938,25100.450816400007
2022-07-06,13:59:12.000,187,9528523,-795,0,1657115952,5458.903817629995,211.2221751899997,25100.35299672001
2022-07-06,13:59:13.000,187,9530075,-795,0,1657115953,5458.822981909994,210.4961148000002,25100.15037024
2022-07-06,13:59:14.000,187,9529431,645,0,1657115954,5458.944235489995,210.89791521000006,25100.43684216
2022-07-06,13:59:15.000,187,9527527,-795,0,1657115955,5459.092434309998,209.98152831000334,25100.58357168
2022-07-06,13:59:16.000,187,9529421,-795,0,1657115956,5459.105906929995,208.80432360000123,25100.527674720004
2022-07-06,13:59:17.000,187,9529627,-795,0,1657115957,5458.991389659997,208.91710967999825,25100.290112640003
2022-07-06,13:59:18.000,187,9528515,-795,0,1657115958,5459.038543829993,210.05906874000357,25100.339022480002
2022-07-06,13:59:19.000,187,9527216,445,0,1657115959,5459.112643239998,209.51628573000198,25100.443829279997
2022-07-06,13:59:20.000,187,9527794,-795,0,1657115960,5459.173270029998,208.96645359000104,25100.513700479998
2022-07-06,13:59:21.000,187,9527213,965,0,1657115961,5459.267578369996,208.5153092699984,25100.576584560004
2022-07-06,13:59:22.000,187,9527891,765,0,1657115962,5459.341677779994,208.6774392599982,25100.513700479998
2022-07-06,13:59:23.000,187,9528236,-795,0,1657115963,5459.321468849994,209.75595615000202,25100.346009599998
2022-07-06,13:59:24.000,187,9527351,1045,0,1657115964,5459.415777189999,209.19202575000236,25100.562610319997
2022-07-06,13:59:25.000,187,9530465,765,0,1657115965,5459.3888319499965,209.8757913599984,25100.450816400007
2022-07-06,13:59:26.000,187,9529395,285,0,1657115966,5459.442722429994,209.64317006999772,25100.457803520003
2022-07-06,13:59:27.000,187,9529744,765,0,1657115967,5459.328205159996,209.79120179999882,25100.325048239996
2022-07-06,13:59:28.000,187,9530365,-795,0,1657115968,5459.355150399999,209.17792749000364,25100.394919439997
2022-07-06,13:59:29.000,187,9531126,325,0,1657115969,5459.537030769992,209.19907488000172,25100.63248152
2022-07-06,13:59:30.000,187,9531388,-475,0,1657115970,5459.537030769992,209.29776270000002,25100.60453304
2022-07-06,13:59:31.000,187,9530564,-795,0,1657115971,5459.563976009995,209.96743005000462,25100.674404240002
2022-07-06,13:59:32.000,187,9529769,765,0,1657115972,5459.456195049999,209.72775963000458,25100.43684216
2022-07-06,13:59:33.000,187,9530229,-795,0,1657115973,5459.516821839992,209.37530313000025,25100.527674720004
2022-07-06,13:59:34.000,187,9527946,685,0,1657115974,5459.543767079995,209.56562964000477,25100.53466184
2022-07-06,13:59:35.000,187,9529306,-795,0,1657115975,5459.550503389997,210.2987391600036,25100.52068760001
2022-07-06,13:59:36.000,187,9528641,-795,0,1657115976,5459.489876599997,210.04497048000485,25100.380945200006
2022-07-06,13:59:37.000,187,9527598,-795,0,1657115977,5459.516821839992,209.0369448900019,25100.58357168
2022-07-06,13:59:38.000,187,9528708,-795,0,1657115978,5459.604393869995,209.1215344500015,25100.681391359998
2022-07-06,13:59:39.000,187,9527224,-795,0,1657115979,5459.590921249997,210.41857437,25100.68837848001
2022-07-06,13:59:40.000,187,9527243,-795,0,1657115980,5459.604393869995,209.14973096999893,25100.667417120007
2022-07-06,13:59:41.000,187,9527963,-795,0,1657115981,5459.476403979999,208.81842185999994,25100.576584560004
2022-07-06,13:59:42.000,187,9529070,365,0,1657115982,5459.375359329999,209.0721905399987,25100.450816400007
2022-07-06,13:59:43.000,187,9529091,-795,0,1657115983,5459.355150399999,209.72775963000458,25100.43684216
2022-07-06,13:59:44.000,187,9529855,-795,0,1657115984,5459.469667669997,209.17792749000364,25100.611520159997
2022-07-06,13:59:45.000,187,9528023,124,0,1657115985,5459.368623019996,208.69858665000356,25100.597545920005
2022-07-06,13:59:46.000,187,9529671,-795,0,1657115986,5459.409040879997,208.43776883999817,25100.611520159997
2022-07-06,13:59:47.000,187,9529499,-795,0,1657115987,5459.247369439996,208.14875451000262,25100.4158808
2022-07-06,13:59:48.000,187,9529372,-795,0,1657115988,5459.307996229996,209.2836644400013,25100.506713360002
2022-07-06,13:59:49.000,187,9530004,-795,0,1657115989,5459.307996229996,209.32595922000473,25100.590558799995
2022-07-06,13:59:50.000,187,9529247,-515,0,1657115990,5459.254105749998,209.9392335299999,25100.5556232
2022-07-06,13:59:51.000,187,9529717,-74,0,1657115991,5459.254105749998,209.4669418199992,25100.527674720004
2022-07-06,13:59:52.000,187,9528793,765,0,1657115992,5459.186742649996,208.73383230000036,25100.422867919995
2022-07-06,13:59:53.000,187,9528298,205,0,1657115993,5459.193478959998,208.1064597299992,25100.52068760001
2022-07-06,13:59:54.000,187,9529680,-795,0,1657115994,5459.247369439996,208.50121100999968,25100.68837848001
2022-07-06,13:59:55.000,187,9527295,725,0,1657115995,5459.206951579996,207.62006975999975,25100.695365600004
2022-07-06,13:59:56.000,187,9529979,1125,0,1657115996,5459.186742649996,208.7761270800038,25100.63248152
2022-07-06,13:59:57.000,187,9528076,885,0,1657115997,5459.038543829993,208.36727754000458,25100.346009599998
2022-07-06,13:59:58.000,187,9529617,924,0,1657115998,5459.018334899993,208.00777191000088,25100.443829279997
2022-07-06,13:59:59.000,187,9528605,445,0,1657115999,5459.085697999995,207.63416801999847,25100.499726240007
2022-07-06,14:00:00.000,187,9528189,-795,0,1657116000,5459.078961689993,207.66236454000318,25100.569597440008
2022-07-06,14:00:01.000,187,9528876,-795,0,1657116001,5459.132852169998,208.09236147000047,25100.65344288
2022-07-06,14:00:02.000,187,9527946,965,0,1657116002,5459.099170619993,207.9231823500013,25100.597545920005
2022-07-06,14:00:03.000,187,9529062,845,0,1657116003,5459.018334899993,207.69056106000062,25100.478764880005
2022-07-06,14:00:04.000,187,9528509,805,0,1657116004,5459.132852169998,207.20417109000118,25100.58357168
2022-07-06,14:00:05.000,187,9527363,-595,0,1657116005,5459.058752759993,207.824494530003,25100.46479064
2022-07-06,14:00:06.000,187,9529599,765,0,1657116006,5459.099170619993,207.493185420004,25100.513700479998
2022-07-06,14:00:07.000,187,9528111,845,0,1657116007,5459.011598589997,208.34613014999923,25100.339022480002
2022-07-06,14:00:08.000,187,9528767,-795,0,1657116008,5458.984653349995,208.65629187000013,25100.29709976
2022-07-06,14:00:09.000,187,9529174,-795,0,1657116009,5459.200215269993,207.8879367000045,25100.590558799995
2022-07-06,14:00:10.000,187,9528028,-795,0,1657116010,5459.206951579996,208.1205579899979,25100.576584560004
2022-07-06,14:00:11.000,187,9530108,-795,0,1657116011,5459.220424199993,207.74695410000277,25100.611520159997
2022-07-06,14:00:12.000,187,9530157,845,0,1657116012,5459.146324789996,208.50826013999904,25100.35299672001
2022-07-06,14:00:13.000,187,9529651,-795,0,1657116013,5459.193478959998,209.26251705000323,25100.492739119996
2022-07-06,14:00:14.000,187,9528043,-114,0,1657116014,5458.991389659997,209.31186095999874,25100.35299672001
2022-07-06,14:00:15.000,187,9528758,-795,0,1657116015,5459.085697999995,208.12760712000454,25100.346009599998
2022-07-06,14:00:16.000,187,9529373,965,0,1657116016,5459.206951579996,208.37432667000394,25100.401906560008
2022-07-06,14:00:17.000,187,9528818,805,0,1657116017,5459.2743146799985,208.71973404000164,25100.46479064
2022-07-06,14:00:18.000,187,9527587,-795,0,1657116018,5459.368623019996,209.76300528000138,25100.63946864001
2022-07-06,14:00:19.000,187,9527879,-795,0,1657116019,5459.375359329999,209.7418578900033,25100.65344288
2022-07-06,14:00:20.000,187,9528619,525,0,1657116020,5459.409040879997,209.56562964000477,25100.625494400003
2022-07-06,14:00:21.000,187,9528158,-795,0,1657116021,5459.341677779994,209.12858358000085,25100.52068760001
2022-07-06,14:00:22.000,187,9527351,-795,0,1657116022,5459.220424199993,210.1366091700038,25100.36697096
2022-07-06,14:00:23.000,187,9526822,-515,0,1657116023,5459.213687889998,210.09431439000036,25100.380945200006
2022-07-06,14:00:24.000,187,9526155,645,0,1657116024,5459.260842059994,211.2362734499984,25100.394919439997
2022-07-06,14:00:25.000,187,9528217,165,0,1657116025,5459.307996229996,209.6784157200018,25100.541648959996
2022-07-06,14:00:26.000,187,9528140,965,0,1657116026,5459.368623019996,209.2836644400013,25100.674404240002
2022-07-06,14:00:27.000,187,9528022,-795,0,1657116027,5459.375359329999,210.29169003000425,25100.667417120007
2022-07-06,14:00:28.000,187,9528602,725,0,1657116028,5459.260842059994,209.41759791000368,25100.499726240007
2022-07-06,14:00:29.000,187,9528176,-795,0,1657116029,5459.267578369996,210.1225109099978,25100.569597440008
2022-07-06,14:00:30.000,187,9528575,1005,0,1657116030,5459.247369439996,210.57365523000044,25100.492739119996
2022-07-06,14:00:31.000,187,9528948,-475,0,1657116031,5459.173270029998,210.01677396000014,25100.46479064
2022-07-06,14:00:32.000,187,9529101,-434,0,1657116032,5459.085697999995,209.8757913599984,25100.401906560008
2022-07-06,14:00:33.000,187,9527915,765,0,1657116033,5459.233896819998,210.6441465300013,25100.58357168
2022-07-06,14:00:34.000,187,9526375,-795,0,1657116034,5459.146324789996,208.76907795000443,25100.541648959996
2022-07-06,14:00:35.000,187,9527722,-795,0,1657116035,5459.072225379998,208.84661838000466,25100.43684216
2022-07-06,14:00:36.000,187,9529033,-795,0,1657116036,5459.105906929995,209.30481182999938,25100.58357168
2022-07-06,14:00:37.000,187,9528859,-795,0,1657116037,5458.964444419995,209.0369448900019,25100.31806112
2022-07-06,14:00:38.000,187,9527318,1085,0,1657116038,5458.964444419995,208.6915375200042,25100.4158808
2022-07-06,14:00:39.000,187,9528611,85,0,1657116039,5459.025071209995,208.4166214500001,25100.450816400007
2022-07-06,14:00:40.000,187,9527679,605,0,1657116040,5459.004862279995,208.75497968999844,25100.5556232
2022-07-06,14:00:41.000,187,9528337,-795,0,1657116041,5459.0318075199975,208.92415881000488,25100.58357168
2022-07-06,14:00:42.000,187,9528595,725,0,1657116042,5458.9779170399925,209.4316961700024,25100.597545920005
2022-07-06,14:00:43.000,187,9528260,-795,0,1657116043,5458.870136079997,210.0520196100042,25100.47177776001
2022-07-06,14:00:44.000,187,9528067,-795,0,1657116044,5458.796036669999,209.64317006999772,25100.255177039995
2022-07-06,14:00:45.000,187,9526828,-795,0,1657116045,5458.876872389999,210.16480569000123,25100.499726240007
2022-07-06,14:00:46.000,187,9527822,1405,0,1657116046,5458.836454529999,211.29971561999992,25100.506713360002
2022-07-06,14:00:47.000,187,9528047,-795,0,1657116047,5458.802772979994,210.30578829000297,25100.513700479998
2022-07-06,14:00:48.000,187,9528442,-795,0,1657116048,5458.701728329994,209.41759791000368,25100.325048239996
2022-07-06,14:00:49.000,187,9530841,-795,0,1657116049,5458.701728329994,209.48808921000455,25100.422867919995
2022-07-06,14:00:50.000,187,9528133,-795,0,1657116050,5458.735409879999,209.67136659000244,25100.58357168
2022-07-06,14:00:51.000,187,9530110,-395,0,1657116051,5458.708464639996,209.960380919998,25100.590558799995
2022-07-06,14:00:52.000,187,9529470,1005,0,1657116052,5458.600683679993,210.29169003000425,25100.36697096
2022-07-06,14:00:53.000,187,9528368,-795,0,1657116053,5458.6411015399935,210.46791828000278,25100.394919439997
2022-07-06,14:00:54.000,187,9529570,-795,0,1657116054,5458.6208926099935,210.4961148000002,25100.422867919995
2022-07-06,14:00:55.000,187,9529310,965,0,1657116055,5458.587211059996,210.29169003000425,25100.450816400007
2022-07-06,14:00:56.000,187,9526866,-795,0,1657116056,5458.533320579998,210.0520196100042,25100.29709976
2022-07-06,14:00:57.000,187,9528948,-795,0,1657116057,5458.587211059996,210.6441465300013,25100.339022480002
2022-07-06,14:00:58.000,187,9527311,-795,0,1657116058,5458.634365229998,211.4688947399991,25100.499726240007
2022-07-06,14:00:59.000,187,9529137,-795,0,1657116059,5458.681519399994,210.72168696000153,25100.457803520003
2022-07-06,14:01:00.000,187,9527799,-795,0,1657116060,5458.647837849996,211.2010278000016,25100.450816400007
2022-07-06,14:01:01.000,187,9527118,404,0,1657116061,5458.614156299998,210.57365523000044,25100.408893680004
2022-07-06,14:01:02.000,187,9527610,-795,0,1657116062,5458.600683679993,210.46791828000278,25100.311074000005
2022-07-06,14:01:03.000,187,9526743,-795,0,1657116063,5458.634365229998,211.01775042000372,25100.26915128
2022-07-06,14:01:04.000,187,9529006,445,0,1657116064,5458.715200949999,210.56660610000108,25100.478764880005
2022-07-06,14:01:05.000,187,9527143,-795,0,1657116065,5458.7690914299965,210.25644438000018,25100.53466184
2022-07-06,14:01:06.000,187,9527650,-795,0,1657116066,5458.7690914299965,211.26446997000312,25100.53466184
2022-07-06,14:01:07.000,187,9528564,-795,0,1657116067,5458.728673569996,211.75790907000192,25100.422867919995
2022-07-06,14:01:08.000,187,9528252,-795,0,1657116068,5458.829718219997,211.09529085000395,25100.53466184
2022-07-06,14:01:09.000,187,9526303,325,0,1657116069,5458.755618809999,210.90496433999942,25100.4158808
2022-07-06,14:01:10.000,187,9527334,445,0,1657116070,5458.7690914299965,210.4820165400015,25100.4158808
2022-07-06,14:01:11.000,187,9527420,404,0,1657116071,5458.802772979994,210.24234612000146,25100.401906560008
2022-07-06,14:01:12.000,187,9527116,-795,0,1657116072,5458.755618809999,210.96840651000093,25100.359983840004
2022-07-06,14:01:13.000,187,9528428,-795,0,1657116073,5458.775827739999,210.5172621899983,25100.36697096
2022-07-06,14:01:14.000,187,9528460,-795,0,1657116074,5458.924026559995,210.83447303999856,25100.541648959996
2022-07-06,14:01:15.000,187,9529473,-795,0,1657116075,5458.796036669999,210.70053957000346,25100.408893680004
2022-07-06,14:01:16.000,187,9525920,-795,0,1657116076,5458.708464639996,211.82135124000342,25100.311074000005
2022-07-06,14:01:17.000,187,9525965,404,0,1657116077,5458.802772979994,212.61790293000377,25100.234215680008
2022-07-06,14:01:18.000,187,9526309,-795,0,1657116078,5458.829718219997,212.4628220700033,25100.290112640003
2022-07-06,14:01:19.000,187,9525981,-795,0,1657116079,5458.897081319992,210.9754556400003,25100.394919439997
2022-07-06,14:01:20.000,187,9526683,885,0,1657116080,5458.890345009997,211.99757949000195,25100.506713360002
2022-07-06,14:01:21.000,187,9526743,404,0,1657116081,5458.944235489995,211.58872995000274,25100.569597440008
2022-07-06,14:01:22.000,187,9526766,-795,0,1657116082,5458.849927149997,211.91298993000237,25100.325048239996
2022-07-06,14:01:23.000,187,9525817,-795,0,1657116083,5458.910553939997,211.97643210000388,25100.373958079996
2022-07-06,14:01:24.000,187,9525870,-74,0,1657116084,5458.9981259699925,211.57463169000403,25100.597545920005
2022-07-06,14:01:25.000,187,9525955,-795,0,1657116085,5458.944235489995,211.62397559999954,25100.457803520003
2022-07-06,14:01:26.000,187,9526758,765,0,1657116086,5458.944235489995,210.31283742000232,25100.478764880005
2022-07-06,14:01:27.000,187,9526437,-795,0,1657116087,5458.843190839994,211.01070129000436,25100.22024144
2022-07-06,14:01:28.000,187,9526699,-795,0,1657116088,5458.876872389999,210.087265260001,25100.325048239996
2022-07-06,14:01:29.000,187,9526780,-795,0,1657116089,5459.025071209995,210.56660610000108,25100.597545920005
2022-07-06,14:01:30.000,187,9526066,965,0,1657116090,5458.991389659997,209.91103701000247,25100.5556232
2022-07-06,14:01:31.000,187,9526736,-795,0,1657116091,5459.004862279995,209.27661531000194,25100.576584560004
2022-07-06,14:01:32.000,187,9526794,845,0,1657116092,5458.816245599999,209.45284356000047,25100.339022480002
2022-07-06,14:01:33.000,187,9526307,-795,0,1657116093,5458.8836086999945,210.70758870000282,25100.506713360002
2022-07-06,14:01:34.000,187,9526028,1405,0,1657116094,5458.917290249992,210.65824479000003,25100.499726240007
2022-07-06,14:01:35.000,187,9526021,365,0,1657116095,5458.8836086999945,208.91710967999825,25100.47177776001
2022-07-06,14:01:36.000,187,9526253,-795,0,1657116096,5458.7690914299965,209.9885774400027,25100.325048239996
2022-07-06,14:01:37.000,187,9529568,-795,0,1657116097,5458.836454529999,210.21414960000402,25100.43684216
2022-07-06,14:01:38.000,187,9528190,525,0,1657116098,5458.8836086999945,209.8053000600048,25100.611520159997
2022-07-06,14:01:39.000,187,9529560,-795,0,1657116099,5458.897081319992,210.6793921799981,25100.590558799995
2022-07-06,14:01:40.000,187,9528886,-795,0,1657116100,5458.836454529999,211.96938297000452,25100.58357168
2022-07-06,14:01:41.000,187,9526664,-795,0,1657116101,5458.701728329994,211.17988041000353,25100.46479064
2022-07-06,14:01:42.000,187,9526977,-795,0,1657116102,5458.593947369998,211.29266649000056,25100.30408688001
2022-07-06,14:01:43.000,187,9526775,645,0,1657116103,5458.567002129996,212.2724955599988,25100.29709976
2022-07-06,14:01:44.000,187,9527421,-515,0,1657116104,5458.6747830899985,210.31283742000232,25100.499726240007
2022-07-06,14:01:45.000,187,9526722,645,0,1657116105,5458.694992019999,212.31479034000222,25100.625494400003
2022-07-06,14:01:46.000,187,9526453,-635,0,1657116106,5458.6747830899985,212.3852816400031,25100.53466184
2022-07-06,14:01:47.000,187,9526483,-795,0,1657116107,5458.506375339995,212.5474116300029,25100.373958079996
2022-07-06,14:01:48.000,187,9526372,-795,0,1657116108,5458.6208926099935,212.30774121000286,25100.506713360002
2022-07-06,14:01:49.000,187,9525946,-795,0,1657116109,5458.533320579998,211.56758256000467,25100.450816400007
2022-07-06,14:01:50.000,187,9526444,-795,0,1657116110,5458.486166409995,211.81430211000406,25100.46479064
2022-07-06,14:01:51.000,187,9526650,-795,0,1657116111,5458.465957479995,211.9411864499998,25100.457803520003
2022-07-06,14:01:52.000,187,9526766,765,0,1657116112,5458.371649139997,211.81430211000406,25100.38793232
2022-07-06,14:01:53.000,187,9526948,-795,0,1657116113,5458.432275929998,211.4970912600038,25100.394919439997
2022-07-06,14:01:54.000,187,9527001,-795,0,1657116114,5458.492902719998,210.35513219999848,25100.576584560004
2022-07-06,14:01:55.000,187,9527137,-795,0,1657116115,5458.479430099993,209.95333178999863,25100.548636080006
2022-07-06,14:01:56.000,187,9527030,1125,0,1657116116,5458.486166409995,210.1507074300025,25100.506713360002
2022-07-06,14:01:57.000,187,9527753,-795,0,1657116117,5458.324494969995,211.32791214000463,25100.22024144
2022-07-06,14:01:58.000,187,9527498,-475,0,1657116118,5458.311022349997,211.60282821000146,25100.31806112
2022-07-06,14:01:59.000,187,9527292,-235,0,1657116119,5458.3783854499925,210.39037785000255,25100.4158808
2022-07-06,14:02:00.000,187,9527717,885,0,1657116120,5458.405330689995,210.45382002000406,25100.450816400007
2022-07-06,14:02:01.000,187,9527907,-595,0,1657116121,5458.465957479995,211.50414039000316,25100.548636080006
2022-07-06,14:02:02.000,187,9527578,765,0,1657116122,5458.425539619995,210.989553899999,25100.485752
2022-07-06,14:02:03.000,187,9527780,924,0,1657116123,5458.371649139997,210.22824786000274,25100.38793232
2022-07-06,14:02:04.000,187,9527898,445,0,1657116124,5458.439012239993,209.6149735500003,25100.485752
2022-07-06,14:02:05.000,187,9528303,-795,0,1657116125,5458.4120669999975,209.55153137999878,25100.394919439997
2022-07-06,14:02:06.000,187,9527921,-795,0,1657116126,5458.391858069997,209.52333486000134,25100.373958079996
2022-07-06,14:02:07.000,187,9527341,-795,0,1657116127,5458.337967589992,209.8405457100016,25100.171331600002
2022-07-06,14:02:08.000,187,9527266,404,0,1657116128,5458.337967589992,210.29169003000425,25100.26915128
2022-07-06,14:02:09.000,187,9527676,565,0,1657116129,5458.553529509998,210.1366091700038,25100.53466184
2022-07-06,14:02:10.000,187,9528412,124,0,1657116130,5458.580474749993,210.32693568000104,25100.46479064
2022-07-06,14:02:11.000,187,9528251,-795,0,1657116131,5458.580474749993,210.30578829000297,25100.46479064
2022-07-06,14:02:12.000,187,9526574,-74,0,1657116132,5458.492902719998,209.68546485000115,25100.346009599998
2022-07-06,14:02:13.000,187,9526583,-795,0,1657116133,5458.567002129996,210.03792134999821,25100.38793232
2022-07-06,14:02:14.000,187,9526691,-795,0,1657116134,5458.587211059996,209.79825092999818,25100.380945200006
2022-07-06,14:02:15.000,187,9526119,-795,0,1657116135,5458.580474749993,210.17890394999995,25100.373958079996
2022-07-06,14:02:16.000,187,9526950,885,0,1657116136,5458.513111649998,209.8264474500029,25100.115434640007
2022-07-06,14:02:17.000,187,9526776,-795,0,1657116137,5458.492902719998,209.6784157200018,25100.13639600001
2022-07-06,14:02:18.000,187,9525770,1245,0,1657116138,5458.748882499996,210.56660610000108,25100.527674720004
2022-07-06,14:02:19.000,187,9526867,885,0,1657116139,5458.7690914299965,210.05906874000357,25100.53466184
2022-07-06,14:02:20.000,187,9527296,1485,0,1657116140,5458.782564049994,210.2987391600036,25100.513700479998
2022-07-06,14:02:21.000,187,9526133,1325,0,1657116141,5458.796036669999,210.0520196100042,25100.408893680004
2022-07-06,14:02:22.000,187,9526482,-795,0,1657116142,5458.661310469994,210.34103393999976,25100.178318719998
2022-07-06,14:02:23.000,187,9526331,-795,0,1657116143,5458.708464639996,210.10136351999972,25100.178318719998
2022-07-06,14:02:24.000,187,9526324,-795,0,1657116144,5458.856663459999,210.61595001000387,25100.443829279997
2022-07-06,14:02:25.000,187,9525947,445,0,1657116145,5458.796036669999,210.67234304999874,25100.339022480002
2022-07-06,14:02:26.000,187,9526190,-795,0,1657116146,5458.910553939997,210.67234304999874,25100.46479064
2022-07-06,14:02:27.000,187,9525543,1365,0,1657116147,5458.816245599999,210.89791521000006,25100.401906560008
2022-07-06,14:02:28.000,187,9526140,-795,0,1657116148,5458.903817629995,211.8424986300015,25100.492739119996
2022-07-06,14:02:29.000,187,9526549,-795,0,1657116149,5458.849927149997,211.15168388999882,25100.408893680004
2022-07-06,14:02:30.000,187,9526667,-795,0,1657116150,5458.870136079997,210.98250476999965,25100.422867919995
2022-07-06,14:02:31.000,187,9526354,-675,0,1657116151,5458.796036669999,211.56053342999803,25100.332035360007
2022-07-06,14:02:32.000,187,9526090,485,0,1657116152,5458.708464639996,211.77200733000063,25100.29709976
2022-07-06,14:02:33.000,187,9526192,1005,0,1657116153,5458.694992019999,210.56660610000108,25100.227228559997
2022-07-06,14:02:34.000,187,9525945,-274,0,1657116154,5458.836454529999,210.5807043599998,25100.485752
2022-07-06,14:02:35.000,187,9526680,-795,0,1657116155,5458.796036669999,210.6089008800045,25100.46479064
2022-07-06,14:02:36.000,187,9527072,-795,0,1657116156,5458.789300359997,210.40447611000127,25100.443829279997
2022-07-06,14:02:37.000,187,9526712,-795,0,1657116157,5458.668046779996,210.2846409000049,25100.143383120005
2022-07-06,14:02:38.000,187,9526507,-795,0,1657116158,5458.6208926099935,209.9392335299999,25100.227228559997
2022-07-06,14:02:39.000,187,9527340,-795,0,1657116159,5458.681519399994,208.57170231000055,25100.311074000005
2022-07-06,14:02:40.000,187,9527039,-795,0,1657116160,5458.472693789998,209.1567800999983,25099.975692240005
2022-07-06,14:02:41.000,187,9526654,-795,0,1657116161,5458.701728329994,208.81137273000058,25100.422867919995
2022-07-06,14:02:42.000,187,9526483,765,0,1657116162,5458.6411015399935,208.24744233000092,25100.380945200006
2022-07-06,14:02:43.000,187,9526539,-795,0,1657116163,5458.600683679993,208.55760405000183,25100.30408688001
2022-07-06,14:02:44.000,187,9526491,-354,0,1657116164,5458.5265842699955,208.84661838000466,25100.227228559997
2022-07-06,14:02:45.000,187,9527787,-795,0,1657116165,5458.472693789998,209.50923660000262,25100.283125520007
2022-07-06,14:02:46.000,187,9529635,-795,0,1657116166,5458.486166409995,210.3339848100004,25100.22024144
2022-07-06,14:02:47.000,187,9527106,245,0,1657116167,5458.459221169993,209.97447918000398,25100.26915128
2022-07-06,14:02:48.000,187,9526368,-795,0,1657116168,5458.3783854499925,210.1225109099978,25099.989666479996
2022-07-06,14:02:49.000,187,9525797,-795,0,1657116169,5458.432275929998,209.31186095999874,25100.15037024
2022-07-06,14:02:50.000,187,9526188,-795,0,1657116170,5458.499639029993,209.10743619000277,25100.339022480002
2022-07-06,14:02:51.000,187,9526139,-795,0,1657116171,5458.452484859998,209.1567800999983,25100.325048239996
2022-07-06,14:02:52.000,187,9526497,-795,0,1657116172,5458.324494969995,209.20612401000108,25100.15037024
2022-07-06,14:02:53.000,187,9526434,-795,0,1657116173,5458.324494969995,208.726783170001,25100.24818992
2022-07-06,14:02:54.000,187,9526050,-795,0,1657116174,5458.311022349997,209.60087529000157,25100.234215680008
2022-07-06,14:02:55.000,187,9526035,445,0,1657116175,5458.257131869999,208.9382570700036,25100.227228559997
2022-07-06,14:02:56.000,187,9526073,-35,0,1657116176,5458.176296149999,209.2202222699998,25100.108447519997
2022-07-06,14:02:57.000,187,9527014,725,0,1657116177,5458.176296149999,210.78512913000304,25100.19928008
2022-07-06,14:02:58.000,187,9525497,-795,0,1657116178,5458.277340799992,210.6793921799981,25100.346009599998
2022-07-06,14:02:59.000,187,9525739,-235,0,1657116179,5458.203241389994,209.16382922999765,25100.325048239996
2022-07-06,14:03:00.000,187,9526063,-195,0,1657116180,5458.183032459994,208.98055184999976,25100.29709976
2022-07-06,14:03:01.000,187,9525720,-795,0,1657116181,5458.095460429999,209.06514140999934,25100.227228559997
2022-07-06,14:03:02.000,187,9526304,285,0,1657116182,5458.068515189996,209.47399094999855,25100.164344480007
2022-07-06,14:03:03.000,187,9525972,-795,0,1657116183,5458.041569949994,210.24939525000082,25100.171331600002
2022-07-06,14:03:04.000,187,9525995,-795,0,1657116184,5458.115669359999,210.21414960000402,25100.29709976
2022-07-06,14:03:05.000,187,9526348,-795,0,1657116185,5458.156087219999,211.24332257999777,25100.422867919995
2022-07-06,14:03:06.000,187,9525952,605,0,1657116186,5458.048306259996,210.5807043599998,25100.19928008
2022-07-06,14:03:07.000,187,9525716,5,0,1657116187,5458.048306259996,210.51021305999893,25100.262164160005
2022-07-06,14:03:08.000,187,9525878,-795,0,1657116188,5458.142614599994,209.47399094999855,25100.373958079996
2022-07-06,14:03:09.000,187,9525954,-795,0,1657116189,5458.102196739994,209.60087529000157,25100.283125520007
2022-07-06,14:03:10.000,187,9526689,-795,0,1657116190,5458.061778879994,209.6925139800005,25100.22024144
2022-07-06,14:03:11.000,187,9526675,-795,0,1657116191,5457.953997919998,209.8898896200044,25100.073511920004
2022-07-06,14:03:12.000,187,9526935,-795,0,1657116192,5457.994415779998,209.27661531000194,25100.094473280005
2022-07-06,14:03:13.000,187,9526401,-795,0,1657116193,5458.028097329996,209.98152831000334,25100.206267199996
2022-07-06,14:03:14.000,187,9526496,-795,0,1657116194,5458.156087219999,209.17792749000364,25100.36697096
2022-07-06,14:03:15.000,187,9526933,445,0,1657116195,5458.135878289999,210.31283742000232,25100.373958079996
2022-07-06,14:03:16.000,187,9527828,-795,0,1657116196,5458.142614599994,209.3189100899981,25100.332035360007
2022-07-06,14:03:17.000,187,9525974,-795,0,1657116197,5458.007888399996,210.21414960000402,25100.003640720002
2022-07-06,14:03:18.000,187,9526609,1285,0,1657116198,5457.859689579993,210.81332565000048,25099.835949840002
2022-07-06,14:03:19.000,187,9526016,325,0,1657116199,5458.061778879994,209.50923660000262,25100.227228559997
2022-07-06,14:03:20.000,187,9526271,-795,0,1657116200,5457.940525299993,209.75595615000202,25100.059537679997
2022-07-06,14:03:21.000,187,9526577,-795,0,1657116201,5458.088724119996,209.9885774400027,25100.31806112
2022-07-06,14:03:22.000,187,9526460,-795,0,1657116202,5458.068515189996,210.22119873000338,25100.26915128
2022-07-06,14:03:23.000,187,9526400,445,0,1657116203,5457.940525299993,209.39645051999833,25100.108447519997
2022-07-06,14:03:24.000,187,9526608,-795,0,1657116204,5458.028097329996,210.60185174999788,25100.276138399997
2022-07-06,14:03:25.000,187,9526963,-795,0,1657116205,5457.987679469996,210.6934904400041,25100.19928008
2022-07-06,14:03:26.000,187,9527517,-795,0,1657116206,5457.967470539996,209.35415574000217,25100.171331600002
2022-07-06,14:03:27.000,187,9527420,-795,0,1657116207,5457.832744339998,209.24136965999787,25100.0315892
2022-07-06,14:03:28.000,187,9527301,-795,0,1657116208,5457.9270526799955,209.9392335299999,25100.227228559997
2022-07-06,14:03:29.000,187,9526996,924,0,1657116209,5457.994415779998,208.99465010999847,25100.262164160005
2022-07-06,14:03:30.000,187,9526892,-795,0,1657116210,5457.967470539996,209.64317006999772,25100.29709976
2022-07-06,14:03:31.000,187,9526669,-795,0,1657116211,5457.987679469996,208.6915375200042,25100.255177039995
2022-07-06,14:03:32.000,187,9527181,725,0,1657116212,5457.913580059998,209.17792749000364,25100.1014604
2022-07-06,14:03:33.000,187,9526922,-795,0,1657116213,5457.9068437499955,208.7620288199978,25100.164344480007
2022-07-06,14:03:34.000,187,9526708,-195,0,1657116214,5457.9270526799955,209.26251705000323,25100.073511920004
2022-07-06,14:03:35.000,187,9527784,-795,0,1657116215,5457.967470539996,210.4820165400015,25100.12940888
2022-07-06,14:03:36.000,187,9527616,-795,0,1657116216,5457.866425889995,210.37627959000383,25100.003640720002
2022-07-06,14:03:37.000,187,9528077,-515,0,1657116217,5457.886634819995,210.40447611000127,25100.05255056
2022-07-06,14:03:38.000,187,9527606,325,0,1657116218,5457.994415779998,210.4326726299987,25100.290112640003
2022-07-06,14:03:39.000,187,9527816,645,0,1657116219,5458.001152089993,211.1869295400029,25100.234215680008
2022-07-06,14:03:40.000,187,9527324,-795,0,1657116220,5458.034833639998,209.40349964999768,25100.19928008
2022-07-06,14:03:41.000,187,9527934,-795,0,1657116221,5457.960734229993,210.20710047000466,25100.15037024
2022-07-06,14:03:42.000,187,9527153,-315,0,1657116222,5457.859689579993,209.29776270000002,25100.003640720002
2022-07-06,14:03:43.000,187,9527673,-795,0,1657116223,5457.832744339998,211.27151910000248,25099.996653600007
2022-07-06,14:03:44.000,187,9526902,-795,0,1657116224,5457.947261609996,210.91906259999814,25100.255177039995
2022-07-06,14:03:45.000,187,9526723,-795,0,1657116225,5457.947261609996,211.45479648000037,25100.29709976
2022-07-06,14:03:46.000,187,9526639,-795,0,1657116226,5457.994415779998,211.10938911000267,25100.311074000005
2022-07-06,14:03:47.000,187,9527724,-795,0,1657116227,5457.859689579993,211.66627038000297,25100.13639600001
2022-07-06,14:03:48.000,187,9527242,-795,0,1657116228,5457.967470539996,210.9402099900035,25100.30408688001
2022-07-06,14:03:49.000,187,9528080,-795,0,1657116229,5457.9068437499955,211.58168082000338,25100.206267199996
2022-07-06,14:03:50.000,187,9527206,-795,0,1657116230,5457.852953269998,211.7931547199987,25100.19928008
2022-07-06,14:03:51.000,187,9527514,-795,0,1657116231,5457.859689579993,211.41955083000357,25100.19928008
2022-07-06,14:03:52.000,187,9527259,805,0,1657116232,5457.819271719993,211.63807385999826,25100.1014604
2022-07-06,14:03:53.000,187,9527496,725,0,1657116233,5457.839480649993,211.77905646,25100.171331600002
2022-07-06,14:03:54.000,187,9526895,365,0,1657116234,5457.940525299993,211.6592212500036,25100.35299672001
2022-07-06,14:03:55.000,187,9527631,485,0,1657116235,5457.947261609996,210.82037477999984,25100.311074000005
2022-07-06,14:03:56.000,187,9526999,-795,0,1657116236,5457.940525299993,210.83447303999856,25100.26915128
2022-07-06,14:03:57.000,187,9527504,-795,0,1657116237,5457.859689579993,210.5172621899983,25100.227228559997
2022-07-06,14:03:58.000,187,9527361,565,0,1657116238,5457.765381239995,211.320863009998,25100.08049904
2022-07-06,14:03:59.000,187,9527450,165,0,1657116239,5457.718227069992,210.86971869000263,25100.003640720002
2022-07-06,14:04:00.000,187,9528261,-795,0,1657116240,5457.866425889995,210.2352969900021,25100.255177039995
2022-07-06,14:04:01.000,187,9526860,-795,0,1657116241,5457.866425889995,210.20710047000466,25100.22024144
2022-07-06,14:04:02.000,187,9527219,725,0,1657116242,5457.866425889995,209.960380919998,25100.164344480007
2022-07-06,14:04:03.000,187,9527267,5,0,1657116243,5457.893371129998,209.7771035400001,25100.18530584001
2022-07-06,14:04:04.000,187,9527470,-795,0,1657116244,5457.879898509993,210.81332565000048,25100.178318719998
2022-07-06,14:04:05.000,187,9527246,-635,0,1657116245,5457.751908619997,210.55250784000236,25099.877872560006
2022-07-06,14:04:06.000,187,9527861,-795,0,1657116246,5457.846216959995,210.6089008800045,25100.045563440006
2022-07-06,14:04:07.000,187,9527860,-795,0,1657116247,5457.846216959995,212.5967555399984,25100.05255056
2022-07-06,14:04:08.000,187,9528564,-795,0,1657116248,5457.873162199998,211.52528778000124,25100.094473280005
2022-07-06,14:04:09.000,187,9528148,-795,0,1657116249,5457.805799099995,210.43972175999806,25099.954730880003
2022-07-06,14:04:10.000,187,9527578,325,0,1657116250,5457.933788989998,211.06709432999924,25100.15037024
2022-07-06,14:04:11.000,187,9527604,-795,0,1657116251,5457.947261609996,210.36923046000447,25100.13639600001
2022-07-06,14:04:12.000,187,9526679,-795,0,1657116252,5457.873162199998,210.75693260999833,25099.93376952
2022-07-06,14:04:13.000,187,9527825,1205,0,1657116253,5457.873162199998,210.90496433999942,25100.05255056
2022-07-06,14:04:14.000,187,9528052,-795,0,1657116254,5457.913580059998,211.82135124000342,25100.0315892
2022-07-06,14:04:15.000,187,9527379,-434,0,1657116255,5457.879898509993,210.1718548200006,25100.010627839998
2022-07-06,14:04:16.000,187,9527558,-795,0,1657116256,5457.8125354099975,210.40447611000127,25099.93376952
2022-07-06,14:04:17.000,187,9527656,-195,0,1657116257,5457.839480649993,211.17283128000417,25100.0315892
2022-07-06,14:04:18.000,187,9528185,-795,0,1657116258,5457.967470539996,211.04594694000116,25100.171331600002
2022-07-06,14:04:19.000,187,9527669,-35,0,1657116259,5457.772117549997,211.12348737000138,25099.780052880007
2022-07-06,14:04:20.000,187,9528103,-795,0,1657116260,5457.940525299993,209.9251352700012,25100.143383120005
2022-07-06,14:04:21.000,187,9527775,-795,0,1657116261,5457.866425889995,209.90398788000311,25100.087486159995
2022-07-06,14:04:22.000,187,9526973,-475,0,1657116262,5457.7788538599925,209.62202267999965,25099.891846799997
2022-07-06,14:04:23.000,187,9526603,-795,0,1657116263,5457.772117549997,209.91808614000183,25099.856911200004
2022-07-06,14:04:24.000,187,9527234,-195,0,1657116264,5457.900107439993,210.087265260001,25100.1014604
2022-07-06,14:04:25.000,187,9527086,765,0,1657116265,5457.987679469996,210.91201346999878,25100.157357359996
2022-07-06,14:04:26.000,187,9527521,-35,0,1657116266,5457.933788989998,210.91906259999814,25100.143383120005
2022-07-06,14:04:27.000,187,9527391,725,0,1657116267,5457.920316369993,210.72168696000153,25100.094473280005
2022-07-06,14:04:28.000,187,9526656,965,0,1657116268,5457.994415779998,210.22824786000274,25100.255177039995
2022-07-06,14:04:29.000,187,9527045,-795,0,1657116269,5457.940525299993,210.7921782600024,25100.094473280005
2022-07-06,14:04:30.000,187,9526942,965,0,1657116270,5457.920316369993,210.41152524000063,25100.073511920004
2022-07-06,14:04:31.000,187,9526655,445,0,1657116271,5457.953997919998,210.60185174999788,25100.13639600001
2022-07-06,14:04:32.000,187,9526409,-795,0,1657116272,5457.953997919998,210.2705426399989,25100.05255056
2022-07-06,14:04:33.000,187,9527111,605,0,1657116273,5458.0213610199935,210.82037477999984,25100.15037024
2022-07-06,14:04:34.000,187,9527146,-795,0,1657116274,5458.149350909996,211.50414039000316,25100.401906560008
2022-07-06,14:04:35.000,187,9526945,-795,0,1657116275,5458.129141979996,210.41152524000063,25100.346009599998
2022-07-06,14:04:36.000,187,9527107,-795,0,1657116276,5458.122405669994,210.31988655000168,25100.36697096
2022-07-06,14:04:37.000,187,9527013,-795,0,1657116277,5458.0213610199935,210.91906259999814,25100.05255056
2022-07-06,14:04:38.000,187,9527641,85,0,1657116278,5458.075251499999,210.43972175999806,25100.08049904
2022-07-06,14:04:39.000,187,9527182,-795,0,1657116279,5458.108933049996,210.93316086000414,25100.164344480007
2022-07-06,14:04:40.000,187,9527902,685,0,1657116280,5458.156087219999,210.83447303999856,25100.311074000005
2022-07-06,14:04:41.000,187,9526965,-795,0,1657116281,5458.203241389994,211.75790907000192,25100.35299672001
2022-07-06,14:04:42.000,187,9527076,765,0,1657116282,5458.183032459994,211.7438108100032,25100.339022480002
2022-07-06,14:04:43.000,187,9527079,404,0,1657116283,5458.122405669994,211.29971561999992,25100.12940888
2022-07-06,14:04:44.000,187,9526840,-795,0,1657116284,5458.236922939999,211.31381387999863,25100.332035360007
2022-07-06,14:04:45.000,187,9527489,-795,0,1657116285,5458.176296149999,210.9754556400003,25100.164344480007
2022-07-06,14:04:46.000,187,9527030,-795,0,1657116286,5458.203241389994,210.27759176999825,25100.122421760003
2022-07-06,14:04:47.000,187,9526981,-795,0,1657116287,5458.115669359999,211.45479648000037,25100.024602080004
2022-07-06,14:04:48.000,187,9527312,924,0,1657116288,5458.129141979996,211.14463475999946,25099.954730880003
2022-07-06,14:04:49.000,187,9526295,1005,0,1657116289,5458.297549729992,211.72266341999784,25100.311074000005
2022-07-06,14:04:50.000,187,9526355,965,0,1657116290,5458.277340799992,212.16675861000112,25100.35299672001
2022-07-06,14:04:51.000,187,9526845,-795,0,1657116291,5458.2638681799945,212.10331643999962,25100.36697096
2022-07-06,14:04:52.000,187,9527322,-795,0,1657116292,5458.162823529994,211.4336490900023,25100.164344480007
2022-07-06,14:04:53.000,187,9526344,765,0,1657116293,5458.189768769997,212.25839730000007,25100.31806112
2022-07-06,14:04:54.000,187,9525857,-795,0,1657116294,5458.223450319994,212.3852816400031,25100.276138399997
2022-07-06,14:04:55.000,187,9525624,-35,0,1657116295,5458.257131869999,213.2523246300043,25100.255177039995
2022-07-06,14:04:56.000,187,9526089,124,0,1657116296,5458.230186629997,213.13953855,25100.122421760003
2022-07-06,14:04:57.000,187,9526752,-795,0,1657116297,5458.257131869999,214.54231542000343,25100.255177039995
2022-07-06,14:04:58.000,187,9527097,-195,0,1657116298,5458.3783854499925,213.76691112000117,25100.38793232
2022-07-06,14:04:59.000,187,9527545,-475,0,1657116299,5458.371649139997,213.25937376000365,25100.408893680004
2022-07-06,14:05:00.000,187,9527908,-795,0,1657116300,5458.351440209997,212.27954468999815,25100.373958079996
2022-07-06,14:05:01.000,187,9527946,-795,0,1657116301,5458.331231279997,211.92003906000173,25100.283125520007
2022-07-06,14:05:02.000,187,9528227,-795,0,1657116302,5458.230186629997,212.42757641999924,25100.13639600001
2022-07-06,14:05:03.000,187,9527900,1205,0,1657116303,5458.236922939999,212.4346255499986,25100.094473280005
2022-07-06,14:05:04.000,187,9527898,-795,0,1657116304,5458.304286039995,212.34298685999966,25100.373958079996
2022-07-06,14:05:05.000,187,9527197,-795,0,1657116305,5458.351440209997,212.75183639999887,25100.422867919995
2022-07-06,14:05:06.000,187,9526254,-795,0,1657116306,5458.311022349997,212.17380774000048,25100.325048239996
2022-07-06,14:05:07.000,187,9525471,525,0,1657116307,5458.243659249994,211.83544950000214,25100.283125520007
2022-07-06,14:05:08.000,187,9526913,-795,0,1657116308,5458.331231279997,212.19495512999856,25100.38793232
2022-07-06,14:05:09.000,187,9526210,685,0,1657116309,5458.250395559997,211.61692647000018,25100.311074000005
2022-07-06,14:05:10.000,187,9527536,-795,0,1657116310,5458.236922939999,211.89889167000365,25100.26915128
2022-07-06,14:05:11.000,187,9526505,-795,0,1657116311,5458.189768769997,211.5464351699993,25100.30408688001
2022-07-06,14:05:12.000,187,9526222,-795,0,1657116312,5458.095460429999,211.72971255000448,25100.171331600002
2022-07-06,14:05:13.000,187,9526259,-795,0,1657116313,5458.129141979996,212.85052422000444,25100.234215680008
2022-07-06,14:05:14.000,187,9527434,5,0,1657116314,5458.183032459994,212.77298379000422,25100.38793232
2022-07-06,14:05:15.000,187,9526323,605,0,1657116315,5458.1695598399965,211.70856515999913,25100.408893680004
2022-07-06,14:05:16.000,187,9526113,-795,0,1657116316,5458.115669359999,212.0398742699981,25100.359983840004
2022-07-06,14:05:17.000,187,9526994,485,0,1657116317,5457.960734229993,211.82840037000278,25100.108447519997
2022-07-06,14:05:18.000,187,9525067,-795,0,1657116318,5457.947261609996,211.92003906000173,25100.1014604
2022-07-06,14:05:19.000,187,9526339,-795,0,1657116319,5457.933788989998,211.81430211000406,25100.192292960004
2022-07-06,14:05:20.000,187,9525600,445,0,1657116320,5457.745172309995,210.99660302999837,25099.905821040004
2022-07-06,14:05:21.000,187,9526540,-315,0,1657116321,5457.893371129998,211.6944669000004,25100.24818992
2022-07-06,14:05:22.000,187,9526508,-114,0,1657116322,5457.886634819995,212.3852816400031,25100.213254320006
2022-07-06,14:05:23.000,187,9525558,-795,0,1657116323,5457.866425889995,212.7306890100008,25100.024602080004
2022-07-06,14:05:24.000,187,9526156,-354,0,1657116324,5458.007888399996,215.09214756000438,25100.24818992
2022-07-06,14:05:25.000,187,9525999,-795,0,1657116325,5457.947261609996,214.3167432600021,25100.192292960004
2022-07-06,14:05:26.000,187,9526112,285,0,1657116326,5457.953997919998,214.80313323000155,25100.171331600002
2022-07-06,14:05:27.000,187,9526626,-795,0,1657116327,5457.7788538599925,213.52019157000177,25100.010627839998
2022-07-06,14:05:28.000,187,9526478,-795,0,1657116328,5457.832744339998,213.30871766999917,25100.066524800008
2022-07-06,14:05:29.000,187,9526538,325,0,1657116329,5457.987679469996,213.8092059000046,25100.36697096
2022-07-06,14:05:30.000,187,9526078,-795,0,1657116330,5457.980943159993,213.12544029000128,25100.35299672001
2022-07-06,14:05:31.000,187,9526501,-74,0,1657116331,5457.960734229993,213.6470759100048,25100.359983840004
2022-07-06,14:05:32.000,187,9526229,725,0,1657116332,5457.893371129998,213.93609024000034,25100.178318719998
2022-07-06,14:05:33.000,187,9527347,-795,0,1657116333,5457.913580059998,213.2382263699983,25100.19928008
2022-07-06,14:05:34.000,187,9526727,965,0,1657116334,5457.879898509993,211.6310247299989,25100.192292960004
2022-07-06,14:05:35.000,187,9526895,965,0,1657116335,5457.893371129998,211.6592212500036,25100.255177039995
2022-07-06,14:05:36.000,187,9526951,-795,0,1657116336,5457.832744339998,212.50511684999947,25100.08049904
2022-07-06,14:05:37.000,187,9526219,-795,0,1657116337,5457.873162199998,212.42052728999988,25100.12940888
2022-07-06,14:05:38.000,187,9526131,-795,0,1657116338,5457.933788989998,212.68839423000463,25100.290112640003
2022-07-06,14:05:39.000,187,9525492,-795,0,1657116339,5457.9068437499955,212.1244638299977,25100.31806112
2022-07-06,14:05:40.000,187,9527764,-795,0,1657116340,5457.738435999992,212.32888860000094,25100.0315892
2022-07-06,14:05:41.000,187,9526065,-795,0,1657116341,5457.738435999992,212.21610252000391,25099.947743760007
2022-07-06,14:05:42.000,187,9526543,-795,0,1657116342,5457.7788538599925,212.4628220700033,25100.1014604
2022-07-06,14:05:43.000,187,9526369,-475,0,1657116343,5457.785590169995,212.8434750899978,25100.164344480007
2022-07-06,14:05:44.000,187,9525758,805,0,1657116344,5457.805799099995,212.01872688000003,25100.22024144
2022-07-06,14:05:45.000,187,9526772,-795,0,1657116345,5457.758644929992,212.45577294000395,25100.171331600002
2022-07-06,14:05:46.000,187,9526195,765,0,1657116346,5457.731699689997,211.29266649000056,25100.12940888
2022-07-06,14:05:47.000,187,9526890,605,0,1657116347,5457.832744339998,210.989553899999,25100.26915128
2022-07-06,14:05:48.000,187,9526816,-795,0,1657116348,5457.826008029995,211.50414039000316,25100.24818992
2022-07-06,14:05:49.000,187,9527139,-795,0,1657116349,5457.785590169995,212.3852816400031,25100.108447519997
2022-07-06,14:05:50.000,187,9526799,-795,0,1657116350,5457.724963379995,212.9562611700021,25100.108447519997
2022-07-06,14:05:51.000,187,9526906,5,0,1657116351,5457.711490759997,212.72363988000143,25100.234215680008
2022-07-06,14:05:52.000,187,9526956,-235,0,1657116352,5457.637391349999,213.25937376000365,25100.087486159995
2022-07-06,14:05:53.000,187,9527169,-235,0,1657116353,5457.644127659994,212.20200425999792,25100.024602080004
2022-07-06,14:05:54.000,187,9527018,-795,0,1657116354,5457.724963379995,211.447747350001,25100.241202800004
2022-07-06,14:05:55.000,187,9527481,-795,0,1657116355,5457.698018139992,211.98348123000324,25100.241202800004
2022-07-06,14:05:56.000,187,9527013,-795,0,1657116356,5457.698018139992,211.9905303600026,25100.18530584001
2022-07-06,14:05:57.000,187,9526290,-795,0,1657116357,5457.495928839999,212.37823251000373,25099.870885439996
2022-07-06,14:05:58.000,187,9525902,-795,0,1657116358,5457.536346699999,213.47789678999834,25100.010627839998
2022-07-06,14:05:59.000,187,9526214,-795,0,1657116359,5457.583500869994,212.89986812999996,25100.094473280005
2022-07-06,14:06:00.000,187,9526442,-795,0,1657116360,5457.556555629999,212.61790293000377,25100.13639600001
2022-07-06,14:06:01.000,187,9526987,-475,0,1657116361,5457.623918729994,213.65412504000415,25100.213254320006
2022-07-06,14:06:02.000,187,9527082,725,0,1657116362,5457.5700282499965,214.02772892999928,25100.143383120005
2022-07-06,14:06:03.000,187,9526839,-795,0,1657116363,5457.482456219994,214.22510457000317,25099.98267936
2022-07-06,14:06:04.000,187,9526312,-795,0,1657116364,5457.590237179997,213.83035329000268,25100.171331600002
2022-07-06,14:06:05.000,187,9526064,-595,0,1657116365,5457.489192529996,213.43560201000219,25100.0315892
2022-07-06,14:06:06.000,187,9525871,1085,0,1657116366,5457.468983599996,214.1546132700023,25100.087486159995
2022-07-06,14:06:07.000,187,9525587,-795,0,1657116367,5457.361202639993,213.1888824600028,25099.93376952
2022-07-06,14:06:08.000,187,9525772,124,0,1657116368,5457.347730019996,213.67527243000222,25099.940756639997
2022-07-06,14:06:09.000,187,9528463,-195,0,1657116369,5457.4555109799985,212.86462248000316,25100.171331600002
2022-07-06,14:06:10.000,187,9529035,-795,0,1657116370,5457.442038359994,213.06904724999913,25100.157357359996
2022-07-06,14:06:11.000,187,9528344,-675,0,1657116371,5457.495928839999,212.81527857000037,25100.13639600001
2022-07-06,14:06:12.000,187,9527409,-795,0,1657116372,5457.367938949996,212.7447872699995,25099.98267936
2022-07-06,14:06:13.000,187,9527122,-795,0,1657116373,5457.4218294299935,211.91298993000237,25099.961718
2022-07-06,14:06:14.000,187,9529669,924,0,1657116374,5457.388147879996,211.77905646,25100.05255056
2022-07-06,14:06:15.000,187,9528619,805,0,1657116375,5457.347730019996,212.88576987000124,25100.003640720002
2022-07-06,14:06:16.000,187,9528828,124,0,1657116376,5457.233212749998,212.80118031000166,25099.88485968
2022-07-06,14:06:17.000,187,9527057,-195,0,1657116377,5457.347730019996,212.85052422000444,25100.003640720002
2022-07-06,14:06:18.000,187,9528228,-795,0,1657116378,5457.4218294299935,212.73773814000015,25100.12940888
2022-07-06,14:06:19.000,187,9526876,-795,0,1657116379,5457.401620499993,211.98348123000324,25100.15037024
2022-07-06,14:06:20.000,187,9526626,-675,0,1657116380,5457.367938949996,213.50609331000305,25100.05255056
2022-07-06,14:06:21.000,187,9526567,645,0,1657116381,5457.132168099997,212.32183947000158,25099.856911200004
2022-07-06,14:06:22.000,187,9527659,685,0,1657116382,5457.1927948899975,211.12348737000138,25099.773065759997
2022-07-06,14:06:23.000,187,9526344,1045,0,1657116383,5457.179322269993,211.50414039000316,25099.79402712
2022-07-06,14:06:24.000,187,9526846,-795,0,1657116384,5457.320784779993,212.97740856000019,25099.996653600007
2022-07-06,14:06:25.000,187,9527664,1045,0,1657116385,5457.388147879996,212.1879059999992,25100.1014604
2022-07-06,14:06:26.000,187,9526816,-795,0,1657116386,5457.381411569993,212.32888860000094,25100.003640720002
2022-07-06,14:06:27.000,187,9526848,645,0,1657116387,5457.3073121599955,211.98348123000324,25099.898833920008
2022-07-06,14:06:28.000,187,9527326,-795,0,1657116388,5457.408356809996,212.87167161000252,25099.975692240005
2022-07-06,14:06:29.000,187,9527203,-555,0,1657116389,5457.394884189998,212.35003598999901,25099.891846799997
2022-07-06,14:06:30.000,187,9527338,525,0,1657116390,5457.408356809996,212.695443360004,25099.835949840002
2022-07-06,14:06:31.000,187,9527053,-795,0,1657116391,5457.442038359994,212.28659382000478,25099.91280816
2022-07-06,14:06:32.000,187,9527747,-795,0,1657116392,5457.354466329998,213.15363680999872,25099.856911200004
2022-07-06,14:06:33.000,187,9528135,-795,0,1657116393,5457.374675259998,213.8796971999982,25099.926782400005
2022-07-06,14:06:34.000,187,9527314,965,0,1657116394,5457.448774669996,213.6611741700035,25100.13639600001
2022-07-06,14:06:35.000,187,9526840,-795,0,1657116395,5457.4555109799985,213.27347202000237,25100.13639600001
2022-07-06,14:06:36.000,187,9527373,-795,0,1657116396,5457.435302049998,213.50609331000305,25100.143383120005
2022-07-06,14:06:37.000,187,9526672,924,0,1657116397,5457.320784779993,212.0539725300041,25099.905821040004
2022-07-06,14:06:38.000,187,9526376,-74,0,1657116398,5457.361202639993,212.96331030000147,25099.954730880003
2022-07-06,14:06:39.000,187,9526596,285,0,1657116399,5457.448774669996,213.17478420000407,25100.01761496001
2022-07-06,14:06:40.000,187,9526590,-795,0,1657116400,5457.448774669996,213.3862580999994,25100.08049904
2022-07-06,14:06:41.000,187,9526601,-795,0,1657116401,5457.516137769999,213.3862580999994,25100.164344480007
2022-07-06,14:06:42.000,187,9527438,-795,0,1657116402,5457.529610389996,213.44265114000154,25100.192292960004
2022-07-06,14:06:43.000,187,9525468,-195,0,1657116403,5457.495928839999,213.35806158000196,25100.19928008
2022-07-06,14:06:44.000,187,9527320,1365,0,1657116404,5457.415093119998,213.32986506000452,25100.05255056
2022-07-06,14:06:45.000,187,9528031,-795,0,1657116405,5457.428565739996,212.73773814000015,25100.08049904
2022-07-06,14:06:46.000,187,9526635,-35,0,1657116406,5457.435302049998,213.34396332000324,25100.08049904
2022-07-06,14:06:47.000,187,9527009,1485,0,1657116407,5457.462247289994,213.2523246300043,25100.073511920004
2022-07-06,14:06:48.000,187,9527004,-795,0,1657116408,5457.394884189998,213.71756720999838,25099.96870512001
2022-07-06,14:06:49.000,187,9527599,-795,0,1657116409,5457.442038359994,213.85150068000075,25100.05255056
2022-07-06,14:06:50.000,187,9527293,485,0,1657116410,5457.509401459996,213.73871460000373,25100.241202800004
2022-07-06,14:06:51.000,187,9528434,-795,0,1657116411,5457.495928839999,213.56248634999793,25100.311074000005
2022-07-06,14:06:52.000,187,9526868,-795,0,1657116412,5457.388147879996,211.8072529800047,25100.003640720002
2022-07-06,14:06:53.000,187,9527243,605,0,1657116413,5457.408356809996,213.50609331000305,25100.12940888
2022-07-06,14:06:54.000,187,9526522,645,0,1657116414,5457.415093119998,213.4849459199977,25100.108447519997
2022-07-06,14:06:55.000,187,9525951,-795,0,1657116415,5457.4218294299935,213.88674633000483,25100.115434640007
2022-07-06,14:06:56.000,187,9526705,-795,0,1657116416,5457.3073121599955,213.66822330000286,25099.96870512001
2022-07-06,14:06:57.000,187,9526416,124,0,1657116417,5457.334257399998,213.7951076399986,25100.010627839998
2022-07-06,14:06:58.000,187,9526009,-795,0,1657116418,5457.468983599996,214.47182412000257,25100.15037024
2022-07-06,14:06:59.000,187,9526808,-795,0,1657116419,5457.448774669996,213.97838502000377,25100.178318719998
2022-07-06,14:07:00.000,187,9525299,285,0,1657116420,5457.428565739996,213.22412810999958,25100.171331600002
2022-07-06,14:07:01.000,187,9526464,-795,0,1657116421,5457.361202639993,213.06904724999913,25100.108447519997
2022-07-06,14:07:02.000,187,9526553,-795,0,1657116422,5457.273630609998,213.15363680999872,25099.93376952
2022-07-06,14:07:03.000,187,9526008,-795,0,1657116423,5457.239949059993,214.3660871700049,25099.926782400005
2022-07-06,14:07:04.000,187,9525635,1045,0,1657116424,5457.340993709993,214.76083844999812,25100.164344480007
2022-07-06,14:07:05.000,187,9526090,-795,0,1657116425,5457.374675259998,214.11936761999823,25100.24818992
2022-07-06,14:07:06.000,187,9525876,-795,0,1657116426,5457.320784779993,213.9713358900044,25100.12940888
2022-07-06,14:07:07.000,187,9525697,-795,0,1657116427,5457.219740129993,213.82330416000332,25099.989666479996
2022-07-06,14:07:08.000,187,9526315,-795,0,1657116428,5457.3073121599955,212.99855594999826,25100.164344480007
2022-07-06,14:07:09.000,187,9527333,-795,0,1657116429,5457.260157989993,214.27444847999868,25100.01761496001
2022-07-06,14:07:10.000,187,9526141,-795,0,1657116430,5457.219740129993,214.55641368000215,25100.094473280005
2022-07-06,14:07:11.000,187,9525467,-795,0,1657116431,5457.239949059993,214.11231848999887,25100.045563440006
2022-07-06,14:07:12.000,187,9525432,-795,0,1657116432,5457.118695479992,213.34396332000324,25099.86389832
2022-07-06,14:07:13.000,187,9525796,1085,0,1657116433,5457.179322269993,214.041827189998,25100.0315892
2022-07-06,14:07:14.000,187,9525724,-795,0,1657116434,5457.273630609998,214.041827189998,25100.206267199996
2022-07-06,14:07:15.000,187,9525284,-755,0,1657116435,5457.246685369995,213.40740549000475,25100.24818992
2022-07-06,14:07:16.000,187,9526222,445,0,1657116436,5457.219740129993,212.21610252000391,25100.26915128
2022-07-06,14:07:17.000,187,9525580,-235,0,1657116437,5457.105222859995,212.77298379000422,25099.870885439996
2022-07-06,14:07:18.000,187,9526424,-515,0,1657116438,5457.105222859995,212.4980677200001,25099.96870512001
2022-07-06,14:07:19.000,187,9526063,1045,0,1657116439,5457.138904409992,212.0257760099994,25100.066524800008
2022-07-06,14:07:20.000,187,9526568,-795,0,1657116440,5457.186058579995,212.9915068199989,25100.13639600001
2022-07-06,14:07:21.000,187,9526877,-795,0,1657116441,5457.219740129993,213.08314550999785,25100.283125520007
2022-07-06,14:07:22.000,187,9526942,-795,0,1657116442,5457.024387139994,212.37118338000437,25099.84992408001
2022-07-06,14:07:23.000,187,9526259,965,0,1657116443,5457.0648049999945,211.3843051799995,25099.88485968
2022-07-06,14:07:24.000,187,9527585,-795,0,1657116444,5457.246685369995,212.71659075000207,25100.192292960004
2022-07-06,14:07:25.000,187,9525659,-795,0,1657116445,5457.199531199993,210.9754556400003,25100.1014604
2022-07-06,14:07:26.000,187,9525871,-795,0,1657116446,5457.179322269993,211.75790907000192,25100.1014604
2022-07-06,14:07:27.000,187,9526509,-795,0,1657116447,5457.058068689999,212.17380774000048,25099.93376952
2022-07-06,14:07:28.000,187,9526682,-795,0,1657116448,5457.125431789995,212.35003598999901,25099.96870512001
2022-07-06,14:07:29.000,187,9529146,-795,0,1657116449,5457.233212749998,213.06199811999977,25100.171331600002
2022-07-06,14:07:30.000,187,9527149,725,0,1657116450,5457.239949059993,212.54036250000354,25100.164344480007
2022-07-06,14:07:31.000,187,9526973,565,0,1657116451,5457.253421679998,213.266422890003,25100.206267199996
2022-07-06,14:07:32.000,187,9526738,-795,0,1657116452,5457.1591133399925,213.266422890003,25100.05255056
2022-07-06,14:07:33.000,187,9528319,1005,0,1657116453,5457.186058579995,213.60478113000136,25100.1014604
2022-07-06,14:07:34.000,187,9527943,-795,0,1657116454,5457.199531199993,212.60380466999777,25100.115434640007
2022-07-06,14:07:35.000,187,9527647,1085,0,1657116455,5457.199531199993,212.82232769999973,25100.087486159995
2022-07-06,14:07:36.000,187,9527060,725,0,1657116456,5457.152377029997,212.53331337000418,25099.947743760007
2022-07-06,14:07:37.000,187,9527837,765,0,1657116457,5457.1927948899975,212.68839423000463,25100.073511920004
2022-07-06,14:07:38.000,187,9527665,-795,0,1657116458,5457.320784779993,212.97740856000019,25100.22024144
2022-07-06,14:07:39.000,187,9527499,-795,0,1657116459,5457.280366919993,212.695443360004,25100.290112640003
2022-07-06,14:07:40.000,187,9527890,-795,0,1657116460,5457.327521089996,213.28052115000173,25100.22024144
2022-07-06,14:07:41.000,187,9528719,-795,0,1657116461,5457.280366919993,213.42855288000283,25100.108447519997
2022-07-06,14:07:42.000,187,9527573,-795,0,1657116462,5457.199531199993,213.18183333000343,25099.919795279995
2022-07-06,14:07:43.000,187,9527172,-795,0,1657116463,5457.2130038199975,212.54036250000354,25099.86389832
2022-07-06,14:07:44.000,187,9527215,1005,0,1657116464,5457.361202639993,212.5474116300029,25100.19928008
2022-07-06,14:07:45.000,187,9527429,-795,0,1657116465,5457.408356809996,212.94921204000275,25100.213254320006
2022-07-06,14:07:46.000,187,9526779,-795,0,1657116466,5457.401620499993,213.56953548000456,25100.171331600002
2022-07-06,14:07:47.000,187,9527331,-795,0,1657116467,5457.361202639993,213.6329776499988,25100.066524800008
2022-07-06,14:07:48.000,187,9526824,-195,0,1657116468,5457.408356809996,212.3993799000018,25100.24818992
2022-07-06,14:07:49.000,187,9525999,-795,0,1657116469,5457.401620499993,212.18085686999984,25100.122421760003
2022-07-06,14:07:50.000,187,9526661,-795,0,1657116470,5457.394884189998,211.78610558999935,25100.087486159995
2022-07-06,14:07:51.000,187,9527094,725,0,1657116471,5457.415093119998,212.10331643999962,25100.087486159995
2022-07-06,14:07:52.000,187,9527340,-795,0,1657116472,5457.394884189998,213.25937376000365,25100.01761496001
2022-07-06,14:07:53.000,187,9527456,-795,0,1657116473,5457.415093119998,213.31576679999853,25100.087486159995
2022-07-06,14:07:54.000,187,9526866,805,0,1657116474,5457.482456219994,213.57658461000392,25100.276138399997
2022-07-06,14:07:55.000,187,9525810,-795,0,1657116475,5457.482456219994,212.97740856000019,25100.234215680008
2022-07-06,14:07:56.000,187,9525708,-475,0,1657116476,5457.475719909999,212.93511378000403,25100.227228559997
2022-07-06,14:07:57.000,187,9526991,-795,0,1657116477,5457.354466329998,212.50511684999947,25100.003640720002
2022-07-06,14:07:58.000,187,9526256,605,0,1657116478,5457.367938949996,212.30774121000286,25100.010627839998
2022-07-06,14:07:59.000,187,9528487,-795,0,1657116479,5457.442038359994,213.03380160000233,25100.143383120005
2022-07-06,14:08:00.000,187,9526641,-795,0,1657116480,5457.468983599996,212.78708205000294,25100.192292960004
2022-07-06,14:08:01.000,187,9527513,-795,0,1657116481,5457.502665149994,212.237249910002,25100.276138399997
2022-07-06,14:08:02.000,187,9527081,-795,0,1657116482,5457.502665149994,211.24332257999777,25100.19928008
2022-07-06,14:08:03.000,187,9527494,-795,0,1657116483,5457.4218294299935,212.1879059999992,25100.05255056
2022-07-06,14:08:04.000,187,9527511,-795,0,1657116484,5457.516137769999,212.56150989000162,25100.24818992
2022-07-06,14:08:05.000,187,9527947,485,0,1657116485,5457.495928839999,213.15363680999872,25100.073511920004
2022-07-06,14:08:06.000,187,9527766,-795,0,1657116486,5457.475719909999,213.2029807200015,25100.094473280005
2022-07-06,14:08:07.000,187,9527513,-795,0,1657116487,5457.361202639993,213.2875702800011,25099.961718
2022-07-06,14:08:08.000,187,9529556,765,0,1657116488,5457.394884189998,212.75888552999822,25100.003640720002
2022-07-06,14:08:09.000,187,9528118,-795,0,1657116489,5457.529610389996,211.99757949000195,25100.241202800004
2022-07-06,14:08:10.000,187,9527878,-795,0,1657116490,5457.4555109799985,212.09626731000026,25100.087486159995
2022-07-06,14:08:11.000,187,9528219,165,0,1657116491,5457.529610389996,212.37118338000437,25100.213254320006
2022-07-06,14:08:12.000,187,9528088,-795,0,1657116492,5457.415093119998,213.1888824600028,25100.073511920004
2022-07-06,14:08:13.000,187,9527421,725,0,1657116493,5457.415093119998,213.09724377000384,25100.08049904
2022-07-06,14:08:14.000,187,9527904,-795,0,1657116494,5457.4218294299935,212.8928190000006,25100.122421760003
2022-07-06,14:08:15.000,187,9526722,1005,0,1657116495,5457.388147879996,212.3359377300003,25100.1014604
2022-07-06,14:08:16.000,187,9527314,-195,0,1657116496,5457.287103229995,212.83642595999845,25100.010627839998
2022-07-06,14:08:17.000,187,9528726,-795,0,1657116497,5457.340993709993,213.01970334000362,25100.073511920004
2022-07-06,14:08:18.000,187,9527126,-795,0,1657116498,5457.415093119998,212.8293768299991,25100.24818992
2022-07-06,14:08:19.000,187,9528025,-795,0,1657116499,5457.408356809996,211.86364601999958,25100.255177039995
2022-07-06,14:08:20.000,187,9528022,245,0,1657116500,5457.340993709993,211.60987734000082,25100.206267199996
2022-07-06,14:08:21.000,187,9526730,-795,0,1657116501,5457.273630609998,211.4970912600038,25100.087486159995
2022-07-06,14:08:22.000,187,9527735,404,0,1657116502,5457.138904409992,211.86364601999958,25099.91280816
2022-07-06,14:08:23.000,187,9526709,685,0,1657116503,5457.058068689999,212.32183947000158,25099.6472976
2022-07-06,14:08:24.000,187,9526534,-795,0,1657116504,5457.017650829999,212.6460994500012,25099.773065759997
2022-07-06,14:08:25.000,187,9526884,-595,0,1657116505,5457.287103229995,213.42150375000347,25100.234215680008
2022-07-06,14:08:26.000,187,9528516,-114,0,1657116506,5457.260157989993,213.18183333000343,25100.26915128
2022-07-06,14:08:27.000,187,9526164,-795,0,1657116507,5457.253421679998,212.42757641999924,25100.213254320006
2022-07-06,14:08:28.000,187,9526342,-795,0,1657116508,5457.132168099997,212.2513481700007,25100.01761496001
2022-07-06,14:08:29.000,187,9526335,485,0,1657116509,5457.1927948899975,213.59068287000264,25100.12940888
2022-07-06,14:08:30.000,187,9527206,445,0,1657116510,5457.179322269993,212.0398742699981,25100.122421760003
2022-07-06,14:08:31.000,187,9525595,-354,0,1657116511,5457.172585959997,213.09724377000384,25100.038576319996
2022-07-06,14:08:32.000,187,9526636,-795,0,1657116512,5457.111959169997,212.70249249000335,25099.96870512001
2022-07-06,14:08:33.000,187,9526685,-795,0,1657116513,5457.287103229995,212.3359377300003,25100.178318719998
2022-07-06,14:08:34.000,187,9526250,1365,0,1657116514,5457.233212749998,212.21610252000391,25100.12940888
2022-07-06,14:08:35.000,187,9526661,-155,0,1657116515,5457.186058579995,211.2856173600012,25100.038576319996
2022-07-06,14:08:36.000,187,9526435,-195,0,1657116516,5457.219740129993,211.45479648000037,25100.164344480007
2022-07-06,14:08:37.000,187,9527222,-795,0,1657116517,5457.172585959997,212.23020078000263,25100.05255056
2022-07-06,14:08:38.000,187,9528197,-795,0,1657116518,5457.085013929995,211.96233383999788,25099.856911200004
2022-07-06,14:08:39.000,187,9528898,-795,0,1657116519,5457.037859759999,211.10938911000267,25099.86389832
2022-07-06,14:08:40.000,187,9527962,-795,0,1657116520,5457.132168099997,211.24332257999777,25100.045563440006
2022-07-06,14:08:41.000,187,9527538,-795,0,1657116521,5457.226476439995,211.8424986300015,25100.066524800008
2022-07-06,14:08:42.000,187,9528336,-515,0,1657116522,5457.253421679998,210.98250476999965,25099.975692240005
2022-07-06,14:08:43.000,187,9527377,-795,0,1657116523,5457.226476439995,210.6934904400041,25099.905821040004
2022-07-06,14:08:44.000,187,9528405,-114,0,1657116524,5457.273630609998,212.2513481700007,25100.08049904
2022-07-06,14:08:45.000,187,9527560,-795,0,1657116525,5457.219740129993,211.3490595300027,25100.003640720002
2022-07-06,14:08:46.000,187,9527682,1165,0,1657116526,5457.233212749998,210.74988347999897,25099.989666479996
2022-07-06,14:08:47.000,187,9526309,-795,0,1657116527,5457.206267509995,211.19397867000225,25100.003640720002
2022-07-06,14:08:48.000,187,9525692,725,0,1657116528,5457.152377029997,211.19397867000225,25099.842936959998
2022-07-06,14:08:49.000,187,9527013,445,0,1657116529,5457.233212749998,210.5807043599998,25099.891846799997
2022-07-06,14:08:50.000,187,9527207,-795,0,1657116530,5457.300575849993,209.86874222999904,25100.108447519997
2022-07-06,14:08:51.000,187,9526962,-274,0,1657116531,5457.300575849993,210.4820165400015,25100.13639600001
2022-07-06,14:08:52.000,187,9528048,-795,0,1657116532,5457.2130038199975,211.7931547199987,25099.926782400005
2022-07-06,14:08:53.000,187,9527175,-795,0,1657116533,5457.253421679998,211.26446997000312,25099.961718
2022-07-06,14:08:54.000,187,9528232,285,0,1657116534,5457.199531199993,210.4961148000002,25099.96870512001
2022-07-06,14:08:55.000,187,9527065,-795,0,1657116535,5457.206267509995,211.2010278000016,25099.98267936
2022-07-06,14:08:56.000,187,9528350,-155,0,1657116536,5457.172585959997,212.0257760099994,25099.870885439996
2022-07-06,14:08:57.000,187,9527676,1125,0,1657116537,5457.2130038199975,211.11643824000203,25099.954730880003
2022-07-06,14:08:58.000,187,9528086,765,0,1657116538,5457.287103229995,211.8918425400043,25100.087486159995
2022-07-06,14:08:59.000,187,9528078,965,0,1657116539,5457.273630609998,212.22315165000327,25100.059537679997
2022-07-06,14:09:00.000,187,9527715,-795,0,1657116540,5457.280366919993,211.52528778000124,25100.024602080004
2022-07-06,14:09:01.000,187,9528676,-235,0,1657116541,5457.233212749998,210.63709740000195,25099.940756639997
2022-07-06,14:09:02.000,187,9527579,-555,0,1657116542,5457.132168099997,210.92611173000478,25099.752104399995
2022-07-06,14:09:03.000,187,9528550,485,0,1657116543,5457.125431789995,210.91201346999878,25099.80101424001
2022-07-06,14:09:04.000,187,9528931,-795,0,1657116544,5457.233212749998,211.12348737000138,25099.96870512001
2022-07-06,14:09:05.000,187,9527356,-595,0,1657116545,5457.233212749998,209.6925139800005,25100.073511920004
2022-07-06,14:09:06.000,187,9527752,-795,0,1657116546,5457.2130038199975,211.14463475999946,25100.010627839998
2022-07-06,14:09:07.000,187,9527207,805,0,1657116547,5457.091750239997,212.51921510999819,25099.891846799997
2022-07-06,14:09:08.000,187,9528320,805,0,1657116548,5457.199531199993,211.9905303600026,25099.975692240005
2022-07-06,14:09:09.000,187,9527842,-795,0,1657116549,5457.118695479992,211.01070129000436,25099.926782400005
2022-07-06,14:09:10.000,187,9529540,445,0,1657116550,5457.085013929995,211.2856173600012,25099.877872560006
2022-07-06,14:09:11.000,187,9527387,725,0,1657116551,5457.037859759999,211.12348737000138,25099.905821040004
2022-07-06,14:09:12.000,187,9527332,-274,0,1657116552,5457.010914519997,211.09529085000395,25099.80101424001
2022-07-06,14:09:13.000,187,9528430,765,0,1657116553,5456.997441899999,211.58872995000274,25099.870885439996
2022-07-06,14:09:14.000,187,9528115,-795,0,1657116554,5457.044596069994,212.67429596999864,25100.05255056
2022-07-06,14:09:15.000,187,9527571,685,0,1657116555,5457.044596069994,211.77200733000063,25100.024602080004
2022-07-06,14:09:16.000,187,9527530,525,0,1657116556,5456.983969279994,210.60185174999788,25100.059537679997
2022-07-06,14:09:17.000,187,9528096,85,0,1657116557,5456.822297839994,213.18183333000343,25099.724155919997
2022-07-06,14:09:18.000,187,9527970,1125,0,1657116558,5456.8559793899985,213.597732000002,25099.7171688
2022-07-06,14:09:19.000,187,9527765,-795,0,1657116559,5456.8559793899985,212.22315165000327,25099.828962720007
2022-07-06,14:09:20.000,187,9527441,-195,0,1657116560,5456.896397249999,209.960380919998,25099.91280816
2022-07-06,14:09:21.000,187,9529080,1165,0,1657116561,5456.923342489994,209.64317006999772,25100.010627839998
2022-07-06,14:09:22.000,187,9529096,-795,0,1657116562,5456.896397249999,209.06514140999934,25099.891846799997
2022-07-06,14:09:23.000,187,9527864,645,0,1657116563,5456.8020889099935,209.66431746000308,25099.79402712
2022-07-06,14:09:24.000,187,9528530,-795,0,1657116564,5456.748198429996,209.41759791000368,25099.62633624
2022-07-06,14:09:25.000,187,9528163,-795,0,1657116565,5456.626944849995,209.21317314000044,25099.535503679996
2022-07-06,14:09:26.000,187,9527933,-795,0,1657116566,5456.761671049993,210.19300220999867,25099.821975599996
2022-07-06,14:09:27.000,187,9528923,805,0,1657116567,5456.694307949998,210.26349350999953,25099.62633624
2022-07-06,14:09:28.000,187,9526995,-795,0,1657116568,5456.694307949998,213.4497002700009,25099.689220320004
2022-07-06,14:09:29.000,187,9526806,-795,0,1657116569,5456.8559793899985,213.23117723999894,25099.919795279995
2022-07-06,14:09:30.000,187,9527068,-795,0,1657116570,5456.815561529998,212.30774121000286,25099.891846799997
2022-07-06,14:09:31.000,187,9527311,-635,0,1657116571,5456.754934739998,211.5957790800021,25099.81498848
2022-07-06,14:09:32.000,187,9528316,-795,0,1657116572,5456.660626399993,212.56855902000098,25099.661271840007
2022-07-06,14:09:33.000,187,9527909,-795,0,1657116573,5456.505691269995,210.94725912000285,25099.332877200002
2022-07-06,14:09:34.000,187,9527726,-795,0,1657116574,5456.606735919995,211.97643210000388,25099.5774264
2022-07-06,14:09:35.000,187,9526503,-795,0,1657116575,5456.667362709995,211.16578215000482,25099.724155919997
2022-07-06,14:09:36.000,187,9526358,-795,0,1657116576,5456.674099019998,211.0882417200046,25099.724155919997
2022-07-06,14:09:37.000,187,9525956,445,0,1657116577,5456.633681159998,210.65119566000067,25099.731143040008
2022-07-06,14:09:38.000,187,9526708,1125,0,1657116578,5456.633681159998,211.15873301999818,25099.612362000007
2022-07-06,14:09:39.000,187,9526159,485,0,1657116579,5456.714516879998,210.98250476999965,25099.81498848
2022-07-06,14:09:40.000,187,9526199,-555,0,1657116580,5456.694307949998,211.66627038000297,25099.821975599996
2022-07-06,14:09:41.000,187,9526867,-315,0,1657116581,5456.613472229998,212.56150989000162,25099.69620744
2022-07-06,14:09:42.000,187,9525715,-795,0,1657116582,5456.532636509997,212.78708205000294,25099.535503679996
2022-07-06,14:09:43.000,187,9526639,-795,0,1657116583,5456.458537099992,212.47692033000203,25099.45864536
2022-07-06,14:09:44.000,187,9525909,-795,0,1657116584,5456.606735919995,213.43560201000219,25099.675246079998
2022-07-06,14:09:45.000,187,9526716,1205,0,1657116585,5456.606735919995,213.75281286000245,25099.84992408001
2022-07-06,14:09:46.000,187,9525962,-795,0,1657116586,5456.546109129995,213.67527243000222,25099.703194559996
2022-07-06,14:09:47.000,187,9525665,-795,0,1657116587,5456.492218649997,213.83035329000268,25099.6472976
2022-07-06,14:09:48.000,187,9526146,-35,0,1657116588,5456.573054369997,214.90182104999985,25099.80101424001
2022-07-06,14:09:49.000,187,9525947,445,0,1657116589,5456.485482339995,214.055925450004,25099.668258960002
2022-07-06,14:09:50.000,187,9527460,-795,0,1657116590,5456.472009719997,213.44265114000154,25099.62633624
2022-07-06,14:09:51.000,187,9528101,-635,0,1657116591,5456.451800789997,213.40740549000475,25099.63332336001
2022-07-06,14:09:52.000,187,9526246,445,0,1657116592,5456.431591859997,214.04887632000464,25099.689220320004
2022-07-06,14:09:53.000,187,9526458,-795,0,1657116593,5456.391173999997,214.03477805999864,25099.591400640005
2022-07-06,14:09:54.000,187,9527365,-795,0,1657116594,5456.3507561399965,214.24625196000125,25099.59838776
2022-07-06,14:09:55.000,187,9527235,-555,0,1657116595,5456.458537099992,214.0065815400012,25099.724155919997
2022-07-06,14:09:56.000,187,9527126,-795,0,1657116596,5456.438328169999,214.20395717999781,25099.68223320001
2022-07-06,14:09:57.000,187,9526879,-795,0,1657116597,5456.337283519999,214.73969106000004,25099.52851656
2022-07-06,14:09:58.000,187,9527424,525,0,1657116598,5456.242975179994,214.65510150000046,25099.40973552
2022-07-06,14:09:59.000,187,9527159,-795,0,1657116599,5456.222766249994,213.65412504000415,25099.40973552
2022-07-06,14:10:00.000,187,9528661,245,0,1657116600,5456.344019829994,214.1898589199991,25099.563452160008
2022-07-06,14:10:01.000,187,9528972,-795,0,1657116601,5456.303601969994,212.16675861000112,25099.542490800006
2022-07-06,14:10:02.000,187,9527198,-795,0,1657116602,5456.310338279996,212.63200119000248,25099.5774264
2022-07-06,14:10:03.000,187,9528001,-795,0,1657116603,5456.438328169999,213.0056050800049,25099.787040000003
2022-07-06,14:10:04.000,187,9526719,-315,0,1657116604,5456.424855549994,213.3510124500026,25099.710181680006
2022-07-06,14:10:05.000,187,9527598,-795,0,1657116605,5456.330547209996,213.21707898000022,25099.591400640005
2022-07-06,14:10:06.000,187,9526889,805,0,1657116606,5456.242975179994,213.6611741700035,25099.451658240003
2022-07-06,14:10:07.000,187,9527255,-354,0,1657116607,5456.195821009998,212.53331337000418,25099.395761280008
2022-07-06,14:10:08.000,187,9526526,685,0,1657116608,5456.323810899994,211.92003906000173,25099.6472976
2022-07-06,14:10:09.000,187,9527723,-795,0,1657116609,5456.377701379999,212.01167775000067,25099.74511728
2022-07-06,14:10:10.000,187,9527984,-795,0,1657116610,5456.384437689994,211.32791214000463,25099.654284719996
2022-07-06,14:10:11.000,187,9528086,-795,0,1657116611,5456.370965069997,209.79825092999818,25099.710181680006
2022-07-06,14:10:12.000,187,9527931,-795,0,1657116612,5456.242975179994,211.66627038000297,25099.507555199998
2022-07-06,14:10:13.000,187,9529796,-395,0,1657116613,5456.296865659999,212.2724955599988,25099.584413519995
2022-07-06,14:10:14.000,187,9528720,-795,0,1657116614,5456.290129349996,212.24429904000135,25099.535503679996
2022-07-06,14:10:15.000,187,9528409,1285,0,1657116615,5456.222766249994,212.1244638299977,25099.374799920006
2022-07-06,14:10:16.000,187,9528599,-795,0,1657116616,5456.229502559996,211.53938603999995,25099.43069688
2022-07-06,14:10:17.000,187,9528486,725,0,1657116617,5456.303601969994,211.99757949000195,25099.521529440004
2022-07-06,14:10:18.000,187,9527119,-635,0,1657116618,5456.357492449999,211.55348429999867,25099.703194559996
2022-07-06,14:10:19.000,187,9527636,-795,0,1657116619,5456.411382929997,212.06102166000346,25099.689220320004
2022-07-06,14:10:20.000,187,9528804,485,0,1657116620,5456.411382929997,212.56150989000162,25099.710181680006
2022-07-06,14:10:21.000,187,9528207,-274,0,1657116621,5456.344019829994,211.80020384999807,25099.605374879997
2022-07-06,14:10:22.000,187,9528241,-795,0,1657116622,5456.222766249994,211.4688947399991,25099.395761280008
2022-07-06,14:10:23.000,187,9526558,-795,0,1657116623,5456.263184109994,211.19397867000225,25099.43069688
2022-07-06,14:10:24.000,187,9526862,-795,0,1657116624,5456.249711489996,210.48906567000085,25099.486593839996
2022-07-06,14:10:25.000,187,9528344,605,0,1657116625,5456.317074589999,210.92611173000478,25099.661271840007
2022-07-06,14:10:26.000,187,9526654,-515,0,1657116626,5456.222766249994,210.46791828000278,25099.437683999997
2022-07-06,14:10:27.000,187,9526325,-795,0,1657116627,5456.4450644799945,211.58872995000274,25099.69620744
2022-07-06,14:10:28.000,187,9527474,205,0,1657116628,5456.3507561399965,210.90496433999942,25099.472619600005
2022-07-06,14:10:29.000,187,9526092,-795,0,1657116629,5456.377701379999,211.0882417200046,25099.556465039997
2022-07-06,14:10:30.000,187,9525659,325,0,1657116630,5456.404646619994,210.45382002000406,25099.535503679996
2022-07-06,14:10:31.000,187,9525908,445,0,1657116631,5456.310338279996,211.2010278000016,25099.402748400003
2022-07-06,14:10:32.000,187,9526388,-795,0,1657116632,5456.344019829994,210.94725912000285,25099.507555199998
2022-07-06,14:10:33.000,187,9527004,-795,0,1657116633,5456.377701379999,211.3490595300027,25099.556465039997
2022-07-06,14:10:34.000,187,9526594,645,0,1657116634,5456.546109129995,209.94628265999927,25099.752104399995
2022-07-06,14:10:35.000,187,9527259,1125,0,1657116635,5456.519163889992,211.06004519999988,25099.759091520005
2022-07-06,14:10:36.000,187,9527830,-795,0,1657116636,5456.519163889992,208.75497968999844,25099.74511728
2022-07-06,14:10:37.000,187,9527009,-315,0,1657116637,5456.391173999997,208.25449146000028,25099.486593839996
2022-07-06,14:10:38.000,187,9527388,-795,0,1657116638,5456.397910309999,207.70465931999934,25099.52851656
2022-07-06,14:10:39.000,187,9527753,965,0,1657116639,5456.458537099992,208.99465010999847,25099.640310480005
2022-07-06,14:10:40.000,187,9528596,-795,0,1657116640,5456.485482339995,207.7399049700034,25099.7171688
2022-07-06,14:10:41.000,187,9526601,845,0,1657116641,5456.519163889992,208.25449146000028,25099.79402712
2022-07-06,14:10:42.000,187,9525973,325,0,1657116642,5456.498954959992,208.2967862400037,25099.69620744
2022-07-06,14:10:43.000,187,9526090,-795,0,1657116643,5456.397910309999,208.52235839999776,25099.584413519995
2022-07-06,14:10:44.000,187,9525934,-795,0,1657116644,5456.344019829994,207.97957539000345,25099.45864536
2022-07-06,14:10:45.000,187,9526056,-795,0,1657116645,5456.451800789997,208.0853123400011,25099.612362000007
2022-07-06,14:10:46.000,187,9526007,-795,0,1657116646,5456.438328169999,209.41759791000368,25099.59838776
2022-07-06,14:10:47.000,187,9526424,-795,0,1657116647,5456.411382929997,209.12858358000085,25099.675246079998
2022-07-06,14:10:48.000,187,9526695,-795,0,1657116648,5456.290129349996,209.2484187900045,25099.416722639995
2022-07-06,14:10:49.000,187,9526447,365,0,1657116649,5456.357492449999,209.24136965999787,25099.52851656
2022-07-06,14:10:50.000,187,9526886,-195,0,1657116650,5456.424855549994,208.65629187000013,25099.710181680006
2022-07-06,14:10:51.000,187,9526121,-795,0,1657116651,5456.404646619994,208.36022840999794,25099.76607864
2022-07-06,14:10:52.000,187,9527533,-795,0,1657116652,5456.283393039994,209.4316961700024,25099.52851656
2022-07-06,14:10:53.000,187,9527273,605,0,1657116653,5456.323810899994,210.04497048000485,25099.6472976
2022-07-06,14:10:54.000,187,9526417,445,0,1657116654,5456.269920419996,209.83349658000225,25099.59838776
2022-07-06,14:10:55.000,187,9526324,565,0,1657116655,5456.256447799999,210.25644438000018,25099.570439280003
2022-07-06,14:10:56.000,187,9527304,605,0,1657116656,5456.195821009998,210.53136045000429,25099.45864536
2022-07-06,14:10:57.000,187,9526871,-795,0,1657116657,5456.189084699996,209.55858050999814,25099.54947792
2022-07-06,14:10:58.000,187,9526358,-235,0,1657116658,5456.249711489996,210.68644131000474,25099.689220320004
2022-07-06,14:10:59.000,187,9526784,445,0,1657116659,5456.2025573199935,210.10136351999972,25099.710181680006
2022-07-06,14:11:00.000,187,9527821,-795,0,1657116660,5456.175612079998,212.14561122000305,25099.640310480005
2022-07-06,14:11:01.000,187,9526625,-795,0,1657116661,5456.128457909996,211.27151910000248,25099.591400640005
2022-07-06,14:11:02.000,187,9526394,-795,0,1657116662,5455.986995399995,210.5807043599998,25099.353838560004
2022-07-06,14:11:03.000,187,9527381,-795,0,1657116663,5455.973522779997,210.4820165400015,25099.325890080007
2022-07-06,14:11:04.000,187,9528416,765,0,1657116664,5456.061094809993,210.92611173000478,25099.605374879997
2022-07-06,14:11:05.000,187,9526247,-795,0,1657116665,5456.101512669993,211.12348737000138,25099.605374879997
2022-07-06,14:11:06.000,187,9527202,-795,0,1657116666,5456.027413259995,211.35610866000206,25099.605374879997
2022-07-06,14:11:07.000,187,9527359,725,0,1657116667,5455.946577539995,210.15775656000187,25099.500568080002
2022-07-06,14:11:08.000,187,9527519,365,0,1657116668,5456.034149569998,209.66431746000308,25099.63332336001
2022-07-06,14:11:09.000,187,9527016,1165,0,1657116669,5456.007204329995,210.65824479000003,25099.535503679996
2022-07-06,14:11:10.000,187,9526675,-795,0,1657116670,5456.007204329995,211.02479955000308,25099.521529440004
2022-07-06,14:11:11.000,187,9527329,-795,0,1657116671,5456.013940639998,210.70758870000282,25099.500568080002
2022-07-06,14:11:12.000,187,9527878,-795,0,1657116672,5455.946577539995,210.53840958000364,25099.388774159997
2022-07-06,14:11:13.000,187,9527861,605,0,1657116673,5455.953313849997,210.66529391999939,25099.493580960007
2022-07-06,14:11:14.000,187,9527548,-795,0,1657116674,5456.047622189995,210.40447611000127,25099.584413519995
2022-07-06,14:11:15.000,187,9527815,-795,0,1657116675,5456.027413259995,210.3833287200032,25099.584413519995
2022-07-06,14:11:16.000,187,9527101,565,0,1657116676,5456.047622189995,210.74988347999897,25099.52851656
2022-07-06,14:11:17.000,187,9527435,-795,0,1657116677,5455.885950749995,211.5464351699993,25099.31191584
2022-07-06,14:11:18.000,187,9526851,-795,0,1657116678,5455.933104919997,212.08216905000154,25099.374799920006
2022-07-06,14:11:19.000,187,9528383,-274,0,1657116679,5456.000468019993,210.91201346999878,25099.47960672
2022-07-06,14:11:20.000,187,9527833,-795,0,1657116680,5455.757960859999,209.7771035400001,25099.053392399997
2022-07-06,14:11:21.000,187,9527375,-395,0,1657116681,5456.081303739993,210.24234612000146,25099.62633624
2022-07-06,14:11:22.000,187,9527361,565,0,1657116682,5456.034149569998,209.95333178999863,25099.500568080002
2022-07-06,14:11:23.000,187,9527524,-795,0,1657116683,5455.986995399995,211.15168388999882,25099.38178704
2022-07-06,14:11:24.000,187,9527584,-795,0,1657116684,5456.101512669993,212.4487238100046,25099.5774264
2022-07-06,14:11:25.000,187,9527399,165,0,1657116685,5456.013940639998,211.16578215000482,25099.353838560004
2022-07-06,14:11:26.000,187,9528743,205,0,1657116686,5456.034149569998,211.96233383999788,25099.388774159997
2022-07-06,14:11:27.000,187,9527924,765,0,1657116687,5455.778169789999,210.9402099900035,25099.01146968001
2022-07-06,14:11:28.000,187,9528847,1285,0,1657116688,5455.926368609995,210.989553899999,25099.269993119997
2022-07-06,14:11:29.000,187,9529114,-795,0,1657116689,5455.9937317099975,211.87069514999894,25099.353838560004
2022-07-06,14:11:30.000,187,9528522,-795,0,1657116690,5456.081303739993,214.6832980199979,25099.47960672
2022-07-06,14:11:31.000,187,9527840,-755,0,1657116691,5456.101512669993,216.36099095999816,25099.47960672
2022-07-06,14:11:32.000,187,9529130,-795,0,1657116692,5456.121721599993,215.71952012999827,25099.451658240003
2022-07-06,14:11:33.000,187,9528516,-235,0,1657116693,5456.081303739993,216.38918748000287,25099.36082568
2022-07-06,14:11:34.000,187,9528239,404,0,1657116694,5456.034149569998,216.07902576000197,25099.21409616
2022-07-06,14:11:35.000,187,9527909,-795,0,1657116695,5456.047622189995,215.91689577000216,25099.228070400008
2022-07-06,14:11:36.000,187,9528448,805,0,1657116696,5455.986995399995,215.5785375300038,25099.081340879995
2022-07-06,14:11:37.000,187,9527461,-795,0,1657116697,5456.135194219998,215.5996849200019,25099.325890080007
2022-07-06,14:11:38.000,187,9526852,5,0,1657116698,5456.229502559996,214.91591930999857,25099.52851656
2022-07-06,14:11:39.000,187,9527116,-795,0,1657116699,5456.229502559996,214.66919975999917,25099.51454232001
2022-07-06,14:11:40.000,187,9527371,325,0,1657116700,5456.269920419996,214.66919975999917,25099.46563248001
2022-07-06,14:11:41.000,187,9526690,1005,0,1657116701,5456.2025573199935,214.62690498000302,25099.416722639995
2022-07-06,14:11:42.000,187,9527844,924,0,1657116702,5456.114985289998,214.55641368000215,25099.235057520003
2022-07-06,14:11:43.000,187,9527979,-795,0,1657116703,5456.114985289998,214.4013328200017,25099.1931348
2022-07-06,14:11:44.000,187,9526866,765,0,1657116704,5456.168875769996,214.30969413000275,25099.263006
2022-07-06,14:11:45.000,187,9526800,1125,0,1657116705,5456.303601969994,214.4365784699985,25099.51454232001
2022-07-06,14:11:46.000,187,9526697,1085,0,1657116706,5456.276656729999,214.21100631000445,25099.46563248001
2022-07-06,14:11:47.000,187,9527505,845,0,1657116707,5456.189084699996,214.2180554400038,25099.353838560004
2022-07-06,14:11:48.000,187,9527117,1005,0,1657116708,5456.317074589999,214.35903803999827,25099.51454232001
2022-07-06,14:11:49.000,187,9527441,-795,0,1657116709,5456.2362388699985,214.97231235000072,25099.40973552
2022-07-06,14:11:50.000,187,9528385,-795,0,1657116710,5456.256447799999,214.78198584000347,25099.43069688
2022-07-06,14:11:51.000,187,9527934,-795,0,1657116711,5456.290129349996,214.8595262700037,25099.395761280008
2022-07-06,14:11:52.000,187,9527444,-795,0,1657116712,5456.094776359998,214.7749367100041,25099.053392399997
2022-07-06,14:11:53.000,187,9525988,45,0,1657116713,5456.249711489996,214.78198584000347,25099.402748400003
2022-07-06,14:11:54.000,187,9525991,-795,0,1657116714,5456.370965069997,214.4013328200017,25099.542490800006
2022-07-06,14:11:55.000,187,9526108,-195,0,1657116715,5456.384437689994,213.98543415000313,25099.59838776
2022-07-06,14:11:56.000,187,9525821,-675,0,1657116716,5456.391173999997,214.3660871700049,25099.584413519995
2022-07-06,14:11:57.000,187,9526131,605,0,1657116717,5456.276656729999,215.24722842000483,25099.332877200002
2022-07-06,14:11:58.000,187,9526182,-155,0,1657116718,5456.276656729999,214.2180554400038,25099.416722639995
2022-07-06,14:11:59.000,187,9526904,765,0,1657116719,5456.364228759994,215.00050886999816,25099.46563248001
2022-07-06,14:12:00.000,187,9526168,-795,0,1657116720,5456.397910309999,213.9431393699997,25099.59838776
2022-07-06,14:12:01.000,187,9525939,-795,0,1657116721,5456.478746029992,213.86559893999947,25099.612362000007
2022-07-06,14:12:02.000,187,9527610,965,0,1657116722,5456.424855549994,214.7960841000022,25099.584413519995
2022-07-06,14:12:03.000,187,9526020,685,0,1657116723,5456.4450644799945,215.5503410099991,25099.584413519995
2022-07-06,14:12:04.000,187,9526070,-795,0,1657116724,5456.357492449999,215.1696879900046,25099.493580960007
2022-07-06,14:12:05.000,187,9525587,-795,0,1657116725,5456.411382929997,214.60575758999767,25099.51454232001
2022-07-06,14:12:06.000,187,9526347,-795,0,1657116726,5456.411382929997,214.39428369000234,25099.54947792
2022-07-06,14:12:07.000,187,9526252,-155,0,1657116727,5456.424855549994,214.83837887999834,25099.47960672
2022-07-06,14:12:08.000,187,9525070,45,0,1657116728,5456.370965069997,214.4506767300045,25099.395761280008
2022-07-06,14:12:09.000,187,9525608,-795,0,1657116729,5456.391173999997,214.7960841000022,25099.444671120007
2022-07-06,14:12:10.000,187,9526215,-795,0,1657116730,5456.492218649997,213.5131424400024,25099.605374879997
2022-07-06,14:12:11.000,187,9527141,165,0,1657116731,5456.478746029992,213.4144546200041,25099.62633624
2022-07-06,14:12:12.000,187,9528120,-795,0,1657116732,5456.344019829994,213.06904724999913,25099.43069688
2022-07-06,14:12:13.000,187,9527843,-795,0,1657116733,5456.370965069997,213.61183026000072,25099.45864536
2022-07-06,14:12:14.000,187,9527494,-795,0,1657116734,5456.404646619994,213.81625503000396,25099.46563248001
2022-07-06,14:12:15.000,187,9526764,-795,0,1657116735,5456.377701379999,212.60380466999777,25099.451658240003
2022-07-06,14:12:16.000,187,9527413,-354,0,1657116736,5456.323810899994,212.77298379000422,25099.36082568
2022-07-06,14:12:17.000,187,9527464,-795,0,1657116737,5456.377701379999,212.63200119000248,25099.43069688
2022-07-06,14:12:18.000,187,9526849,-795,0,1657116738,5456.397910309999,212.40642903000116,25099.556465039997
2022-07-06,14:12:19.000,187,9526721,765,0,1657116739,5456.438328169999,212.11036556999898,25099.591400640005
2022-07-06,14:12:20.000,187,9525800,445,0,1657116740,5456.438328169999,212.20200425999792,25099.556465039997
2022-07-06,14:12:21.000,187,9526279,725,0,1657116741,5456.384437689994,212.81527857000037,25099.451658240003
2022-07-06,14:12:22.000,187,9525928,205,0,1657116742,5456.290129349996,213.11839116000192,25099.36082568
2022-07-06,14:12:23.000,187,9527134,1165,0,1657116743,5456.310338279996,213.6964198200003,25099.256018880005
2022-07-06,14:12:24.000,187,9525736,-795,0,1657116744,5456.438328169999,213.21707898000022,25099.486593839996
2022-07-06,14:12:25.000,187,9525487,-795,0,1657116745,5456.525900199995,212.87167161000252,25099.563452160008
2022-07-06,14:12:26.000,187,9527236,485,0,1657116746,5456.492218649997,213.68937069000094,25099.535503679996
2022-07-06,14:12:27.000,187,9526632,-795,0,1657116747,5456.465273409995,213.11134203000256,25099.451658240003
2022-07-06,14:12:28.000,187,9526086,-795,0,1657116748,5456.323810899994,212.97035943000083,25099.235057520003
2022-07-06,14:12:29.000,187,9526025,485,0,1657116749,5456.505691269995,212.3993799000018,25099.500568080002
2022-07-06,14:12:30.000,187,9526117,845,0,1657116750,5456.431591859997,212.4628220700033,25099.249031759995
2022-07-06,14:12:31.000,187,9526780,-795,0,1657116751,5456.5595817499925,211.8918425400043,25099.46563248001
2022-07-06,14:12:32.000,187,9526557,-795,0,1657116752,5456.505691269995,213.64002677999815,25099.353838560004
2022-07-06,14:12:33.000,187,9527061,725,0,1657116753,5456.566318059995,214.07002371000272,25099.40973552
2022-07-06,14:12:34.000,187,9526758,-795,0,1657116754,5456.660626399993,214.11936761999823,25099.605374879997
2022-07-06,14:12:35.000,187,9526162,-795,0,1657116755,5456.674099019998,212.8928190000006,25099.62633624
2022-07-06,14:12:36.000,187,9527141,-475,0,1657116756,5456.674099019998,213.08314550999785,25099.570439280003
2022-07-06,14:12:37.000,187,9527331,-795,0,1657116757,5456.546109129995,211.8072529800047,25099.353838560004
2022-07-06,14:12:38.000,187,9527165,-795,0,1657116758,5456.620208539993,211.12348737000138,25099.367812799996
2022-07-06,14:12:39.000,187,9527065,-475,0,1657116759,5456.653890089998,211.447747350001,25099.46563248001
2022-07-06,14:12:40.000,187,9526704,-795,0,1657116760,5456.667362709995,211.76495820000127,25099.521529440004
2022-07-06,14:12:41.000,187,9526801,1085,0,1657116761,5456.701044259993,211.3843051799995,25099.640310480005
2022-07-06,14:12:42.000,187,9526619,-795,0,1657116762,5456.748198429996,212.5826572799997,25099.59838776
2022-07-06,14:12:43.000,187,9527214,-795,0,1657116763,5456.674099019998,212.237249910002,25099.51454232001
2022-07-06,14:12:44.000,187,9526649,-434,0,1657116764,5456.761671049993,212.4980677200001,25099.68223320001
2022-07-06,14:12:45.000,187,9527032,-795,0,1657116765,5456.734725809998,212.7306890100008,25099.521529440004
2022-07-06,14:12:46.000,187,9526483,-675,0,1657116766,5456.734725809998,213.5483880899992,25099.54947792
2022-07-06,14:12:47.000,187,9525995,-795,0,1657116767,5456.633681159998,213.73871460000373,25099.36082568
2022-07-06,14:12:48.000,187,9526211,-795,0,1657116768,5456.701044259993,213.42855288000283,25099.402748400003
2022-07-06,14:12:49.000,187,9526279,565,0,1657116769,5456.889660939996,212.45577294000395,25099.661271840007
2022-07-06,14:12:50.000,187,9525809,-795,0,1657116770,5456.862715699994,213.01970334000362,25099.668258960002
2022-07-06,14:12:51.000,187,9525920,-795,0,1657116771,5456.849243079996,212.22315165000327,25099.724155919997
2022-07-06,14:12:52.000,187,9525922,-795,0,1657116772,5456.795352599998,212.30774121000286,25099.45864536
2022-07-06,14:12:53.000,187,9526029,-155,0,1657116773,5456.829034149996,212.20905339000456,25099.556465039997
2022-07-06,14:12:54.000,187,9525641,-795,0,1657116774,5456.8357704599985,212.51921510999819,25099.472619600005
2022-07-06,14:12:55.000,187,9525270,-795,0,1657116775,5456.815561529998,213.37215984000068,25099.486593839996
2022-07-06,14:12:56.000,187,9525407,-635,0,1657116776,5456.781879979993,212.4980677200001,25099.395761280008
2022-07-06,14:12:57.000,187,9525024,-795,0,1657116777,5456.822297839994,213.4003563599981,25099.493580960007
2022-07-06,14:12:58.000,187,9525694,-515,0,1657116778,5456.957024039999,212.44167467999796,25099.612362000007
2022-07-06,14:12:59.000,187,9525620,-795,0,1657116779,5456.983969279994,212.808229440001,25099.6472976
2022-07-06,14:13:00.000,187,9525461,-274,0,1657116780,5456.936815109999,211.88479340999766,25099.612362000007
2022-07-06,14:13:01.000,187,9525931,-795,0,1657116781,5456.896397249999,212.20905339000456,25099.47960672
2022-07-06,14:13:02.000,187,9525473,-315,0,1657116782,5456.781879979993,210.79922739000176,25099.353838560004
2022-07-06,14:13:03.000,187,9525139,1285,0,1657116783,5456.754934739998,210.75693260999833,25099.34685144001
2022-07-06,14:13:04.000,187,9524776,485,0,1657116784,5456.882924629994,211.1023399800033,25099.486593839996
2022-07-06,14:13:05.000,187,9524644,-795,0,1657116785,5456.815561529998,212.2724955599988,25099.437683999997
2022-07-06,14:13:06.000,187,9524485,-795,0,1657116786,5456.8020889099935,212.0398742699981,25099.472619600005
2022-07-06,14:13:07.000,187,9525645,-795,0,1657116787,5456.8357704599985,211.27856823000184,25099.472619600005
2022-07-06,14:13:08.000,187,9524708,-795,0,1657116788,5456.903133559994,211.32791214000463,25099.54947792
2022-07-06,14:13:09.000,187,9525617,765,0,1657116789,5456.761671049993,211.35610866000206,25099.500568080002
2022-07-06,14:13:10.000,187,9525958,-795,0,1657116790,5456.775143669998,210.74988347999897,25099.472619600005
2022-07-06,14:13:11.000,187,9525559,605,0,1657116791,5456.741462119993,212.237249910002,25099.437683999997
2022-07-06,14:13:12.000,187,9525876,924,0,1657116792,5456.653890089998,211.86364601999958,25099.304928720005
2022-07-06,14:13:13.000,187,9525660,165,0,1657116793,5456.633681159998,212.0046286200013,25099.388774159997
2022-07-06,14:13:14.000,187,9525753,-795,0,1657116794,5456.626944849995,211.68741777000105,25099.388774159997
2022-07-06,14:13:15.000,187,9525733,-795,0,1657116795,5456.694307949998,211.04594694000116,25099.556465039997
2022-07-06,14:13:16.000,187,9526367,-795,0,1657116796,5456.626944849995,211.96233383999788,25099.542490800006
2022-07-06,14:13:17.000,187,9525034,-515,0,1657116797,5456.5595817499925,212.08216905000154,25099.43069688
2022-07-06,14:13:18.000,187,9525113,-795,0,1657116798,5456.472009719997,212.1385620900037,25099.269993119997
2022-07-06,14:13:19.000,187,9524701,-795,0,1657116799,5456.4450644799945,211.8072529800047,25099.172173439998
2022-07-06,14:13:20.000,187,9525828,325,0,1657116800,5456.546109129995,212.03282513999875,25099.416722639995
2022-07-06,14:13:21.000,187,9524548,1285,0,1657116801,5456.573054369997,210.8556204300039,25099.563452160008
2022-07-06,14:13:22.000,187,9525976,-35,0,1657116802,5456.512427579997,213.30871766999917,25099.46563248001
2022-07-06,14:13:23.000,187,9525138,-795,0,1657116803,5456.411382929997,212.71659075000207,25099.249031759995
2022-07-06,14:13:24.000,187,9525039,-795,0,1657116804,5456.532636509997,211.85659689000022,25099.472619600005
2022-07-06,14:13:25.000,187,9525654,-795,0,1657116805,5456.4450644799945,211.49004213000444,25099.38178704
2022-07-06,14:13:26.000,187,9524878,685,0,1657116806,5456.384437689994,211.85659689000022,25099.34685144001
2022-07-06,14:13:27.000,187,9525458,-315,0,1657116807,5456.323810899994,211.89889167000365,25099.137237840005
2022-07-06,14:13:28.000,187,9525893,-795,0,1657116808,5456.330547209996,211.6592212500036,25099.165186320002
2022-07-06,14:13:29.000,187,9525441,725,0,1657116809,5456.310338279996,212.06807079000282,25099.24204464
2022-07-06,14:13:30.000,187,9526182,805,0,1657116810,5456.478746029992,212.50511684999947,25099.38178704
2022-07-06,14:13:31.000,187,9526708,245,0,1657116811,5456.370965069997,212.80118031000166,25099.249031759995
2022-07-06,14:13:32.000,187,9527073,5,0,1657116812,5456.377701379999,211.40545257000485,25099.29095448
2022-07-06,14:13:33.000,187,9526118,-795,0,1657116813,5456.370965069997,212.41347816000052,25099.325890080007
2022-07-06,14:13:34.000,187,9526026,-795,0,1657116814,5456.384437689994,211.25742084000376,25099.304928720005
2022-07-06,14:13:35.000,187,9526021,765,0,1657116815,5456.397910309999,211.6310247299989,25099.332877200002
2022-07-06,14:13:36.000,187,9525911,-795,0,1657116816,5456.323810899994,212.17380774000048,25099.207109040006
2022-07-06,14:13:37.000,187,9526394,-35,0,1657116817,5456.269920419996,210.42562349999935,25099.235057520003
2022-07-06,14:13:38.000,187,9525489,-795,0,1657116818,5456.344019829994,210.876767820002,25099.263006
2022-07-06,14:13:39.000,187,9525939,-795,0,1657116819,5456.424855549994,211.96938297000452,25099.451658240003
2022-07-06,14:13:40.000,187,9525432,-475,0,1657116820,5456.384437689994,211.00365215999773,25099.416722639995
2022-07-06,14:13:41.000,187,9525586,845,0,1657116821,5456.317074589999,212.10331643999962,25099.36082568
2022-07-06,14:13:42.000,187,9524440,-795,0,1657116822,5456.229502559996,213.0760963799985,25099.151212079996
2022-07-06,14:13:43.000,187,9525172,365,0,1657116823,5456.2025573199935,213.15363680999872,25099.09531512
2022-07-06,14:13:44.000,187,9525116,-795,0,1657116824,5456.344019829994,212.37823251000373,25099.332877200002
2022-07-06,14:13:45.000,187,9525070,-795,0,1657116825,5456.337283519999,212.44167467999796,25099.395761280008
2022-07-06,14:13:46.000,187,9524840,-795,0,1657116826,5456.303601969994,212.0398742699981,25099.388774159997
2022-07-06,14:13:47.000,187,9525284,-795,0,1657116827,5456.2025573199935,211.77200733000063,25099.29794160001
2022-07-06,14:13:48.000,187,9526279,725,0,1657116828,5456.283393039994,211.60282821000146,25099.40973552
2022-07-06,14:13:49.000,187,9525413,645,0,1657116829,5456.242975179994,212.56150989000162,25099.325890080007
2022-07-06,14:13:50.000,187,9525164,-795,0,1657116830,5456.2025573199935,212.61790293000377,25099.263006
2022-07-06,14:13:51.000,187,9524398,-795,0,1657116831,5456.216029939998,212.16675861000112,25099.249031759995
2022-07-06,14:13:52.000,187,9525550,-274,0,1657116832,5456.168875769996,212.42757641999924,25099.165186320002
2022-07-06,14:13:53.000,187,9524869,685,0,1657116833,5456.216029939998,212.55446076000226,25099.221083279997
2022-07-06,14:13:54.000,187,9525572,-354,0,1657116834,5456.330547209996,211.66627038000297,25099.416722639995
2022-07-06,14:13:55.000,187,9525648,-795,0,1657116835,5456.283393039994,211.9905303600026,25099.36082568
2022-07-06,14:13:56.000,187,9525982,-795,0,1657116836,5456.283393039994,211.9411864499998,25099.325890080007
2022-07-06,14:13:57.000,187,9525854,685,0,1657116837,5456.128457909996,211.51823865000188,25099.060379520008
2022-07-06,14:13:58.000,187,9525880,-795,0,1657116838,5456.155403149998,211.61692647000018,25099.158199200006
2022-07-06,14:13:59.000,187,9525531,-795,0,1657116839,5456.216029939998,211.9905303600026,25099.21409616
2022-07-06,14:14:00.000,187,9525695,-515,0,1657116840,5456.263184109994,212.5826572799997,25099.276980240007
2022-07-06,14:14:01.000,187,9525442,-795,0,1657116841,5456.310338279996,212.20200425999792,25099.374799920006
2022-07-06,14:14:02.000,187,9525498,-795,0,1657116842,5456.269920419996,211.92003906000173,25099.318902959996
2022-07-06,14:14:03.000,187,9525436,-155,0,1657116843,5456.2025573199935,211.60282821000146,25099.17916056001
2022-07-06,14:14:04.000,187,9525451,404,0,1657116844,5456.283393039994,211.8918425400043,25099.318902959996
2022-07-06,14:14:05.000,187,9525843,165,0,1657116845,5456.2025573199935,211.73676168000384,25099.207109040006
2022-07-06,14:14:06.000,187,9525967,-795,0,1657116846,5456.222766249994,211.70151602999977,25099.235057520003
2022-07-06,14:14:07.000,187,9526320,-795,0,1657116847,5456.195821009998,212.93511378000403,25099.228070400008
2022-07-06,14:14:08.000,187,9525933,-795,0,1657116848,5456.128457909996,211.62397559999954,25099.14422496
2022-07-06,14:14:09.000,187,9525683,-235,0,1657116849,5456.2025573199935,212.36413424999773,25099.200121919996
2022-07-06,14:14:10.000,187,9526684,485,0,1657116850,5456.290129349996,212.30774121000286,25099.36082568
2022-07-06,14:14:11.000,187,9525913,365,0,1657116851,5456.256447799999,211.56053342999803,25099.339864319998
2022-07-06,14:14:12.000,187,9525525,1285,0,1657116852,5456.155403149998,211.91298993000237,25099.221083279997
2022-07-06,14:14:13.000,187,9525176,1365,0,1657116853,5456.216029939998,210.77808000000368,25099.207109040006
2022-07-06,14:14:14.000,187,9525562,-795,0,1657116854,5456.155403149998,210.5172621899983,25099.367812799996
2022-07-06,14:14:15.000,187,9525757,-795,0,1657116855,5456.195821009998,210.66529391999939,25099.235057520003
2022-07-06,14:14:16.000,187,9525965,-195,0,1657116856,5456.128457909996,211.84954776000086,25099.172173439998
2022-07-06,14:14:17.000,187,9526035,-795,0,1657116857,5456.094776359998,210.7287360900009,25099.14422496
2022-07-06,14:14:18.000,187,9525302,605,0,1657116858,5456.155403149998,210.65824479000003,25099.207109040006
2022-07-06,14:14:19.000,187,9526252,-795,0,1657116859,5456.283393039994,212.10331643999962,25099.34685144001
2022-07-06,14:14:20.000,187,9525472,-795,0,1657116860,5456.269920419996,212.41347816000052,25099.402748400003
2022-07-06,14:14:21.000,187,9525185,645,0,1657116861,5456.2362388699985,212.7306890100008,25099.283967360003
2022-07-06,14:14:22.000,187,9525363,-274,0,1657116862,5456.148666839996,211.447747350001,25099.158199200006
2022-07-06,14:14:23.000,187,9526284,205,0,1657116863,5456.148666839996,212.78003292000358,25099.14422496
2022-07-06,14:14:24.000,187,9526162,765,0,1657116864,5456.269920419996,211.72971255000448,25099.353838560004
2022-07-06,14:14:25.000,187,9527138,-755,0,1657116865,5456.3507561399965,212.4839694600014,25099.388774159997
2022-07-06,14:14:26.000,187,9527845,-795,0,1657116866,5456.344019829994,211.97643210000388,25099.38178704
2022-07-06,14:14:27.000,187,9526917,5,0,1657116867,5456.323810899994,212.37118338000437,25099.283967360003
2022-07-06,14:14:28.000,187,9526166,1285,0,1657116868,5456.424855549994,212.0892181800009,25099.38178704
2022-07-06,14:14:29.000,187,9526503,-315,0,1657116869,5456.377701379999,212.46987120000267,25099.304928720005
2022-07-06,14:14:30.000,187,9526566,-155,0,1657116870,5456.222766249994,212.7306890100008,25099.088328000005
2022-07-06,14:14:31.000,187,9525632,-795,0,1657116871,5456.397910309999,212.7306890100008,25099.325890080007
2022-07-06,14:14:32.000,187,9526490,-274,0,1657116872,5456.391173999997,212.21610252000391,25099.207109040006
2022-07-06,14:14:33.000,187,9525927,-795,0,1657116873,5456.478746029992,211.57463169000403,25099.269993119997
2022-07-06,14:14:34.000,187,9526427,-795,0,1657116874,5456.5932632999975,211.82840037000278,25099.507555199998
2022-07-06,14:14:35.000,187,9526272,-795,0,1657116875,5456.613472229998,211.51823865000188,25099.46563248001
2022-07-06,14:14:36.000,187,9525793,965,0,1657116876,5456.653890089998,211.98348123000324,25099.486593839996
2022-07-06,14:14:37.000,187,9526337,1245,0,1657116877,5456.532636509997,210.6441465300013,25099.207109040006
2022-07-06,14:14:38.000,187,9526757,-795,0,1657116878,5456.599999609993,210.82037477999984,25099.31191584
2022-07-06,14:14:39.000,187,9525467,-795,0,1657116879,5456.694307949998,210.40447611000127,25099.416722639995
2022-07-06,14:14:40.000,187,9525905,-74,0,1657116880,5456.7077805699955,211.36315779000142,25099.437683999997
2022-07-06,14:14:41.000,187,9525731,-155,0,1657116881,5456.795352599998,211.02479955000308,25099.493580960007
2022-07-06,14:14:42.000,187,9525645,-795,0,1657116882,5456.795352599998,210.84152216999792,25099.51454232001
2022-07-06,14:14:43.000,187,9527210,-475,0,1657116883,5456.754934739998,211.3490595300027,25099.36082568
2022-07-06,14:14:44.000,187,9526205,1005,0,1657116884,5456.936815109999,212.03282513999875,25099.507555199998
2022-07-06,14:14:45.000,187,9526515,-795,0,1657116885,5456.8559793899985,212.26544642999943,25099.423709760005
2022-07-06,14:14:46.000,187,9525656,645,0,1657116886,5456.862715699994,212.3006920800035,25099.423709760005
2022-07-06,14:14:47.000,187,9527315,605,0,1657116887,5456.788616289996,211.92003906000173,25099.269993119997
2022-07-06,14:14:48.000,187,9526030,-795,0,1657116888,5456.842506769994,212.29364295000414,25099.304928720005
2022-07-06,14:14:49.000,187,9526563,645,0,1657116889,5457.024387139994,212.76593466000486,25099.668258960002
2022-07-06,14:14:50.000,187,9526857,-715,0,1657116890,5457.051332379997,212.19495512999856,25099.62633624
2022-07-06,14:14:51.000,187,9526648,1525,0,1657116891,5457.058068689999,212.56855902000098,25099.661271840007
2022-07-06,14:14:52.000,187,9526814,685,0,1657116892,5456.983969279994,212.40642903000116,25099.46563248001
2022-07-06,14:14:53.000,187,9527807,-795,0,1657116893,5457.024387139994,211.82135124000342,25099.500568080002
2022-07-06,14:14:54.000,187,9526346,-795,0,1657116894,5457.024387139994,211.3843051799995,25099.416722639995
2022-07-06,14:14:55.000,187,9525866,-795,0,1657116895,5457.078277619992,211.83544950000214,25099.486593839996
2022-07-06,14:14:56.000,187,9527730,-795,0,1657116896,5457.098486549992,211.88479340999766,25099.591400640005
2022-07-06,14:14:57.000,187,9525394,-795,0,1657116897,5457.098486549992,212.83642595999845,25099.535503679996
2022-07-06,14:14:58.000,187,9525327,605,0,1657116898,5457.132168099997,212.54036250000354,25099.535503679996
2022-07-06,14:14:59.000,187,9525301,-795,0,1657116899,5457.226476439995,213.39330722999875,25099.668258960002
2022-07-06,14:15:00.000,187,9524787,-114,0,1657116900,5457.233212749998,212.77298379000422,25099.68223320001
2022-07-06,14:15:01.000,187,9527338,325,0,1657116901,5457.186058579995,212.49101859000075,25099.605374879997
2022-07-06,14:15:02.000,187,9526527,-795,0,1657116902,5457.118695479992,213.2523246300043,25099.451658240003
2022-07-06,14:15:03.000,187,9525630,-434,0,1657116903,5457.152377029997,211.9270881900011,25099.486593839996
2022-07-06,14:15:04.000,187,9526701,-795,0,1657116904,5457.273630609998,211.60282821000146,25099.661271840007
2022-07-06,14:15:05.000,187,9526442,-795,0,1657116905,5457.347730019996,210.67234304999874,25099.738130160003
2022-07-06,14:15:06.000,187,9525928,-795,0,1657116906,5457.320784779993,211.41955083000357,25099.710181680006
2022-07-06,14:15:07.000,187,9524924,-795,0,1657116907,5457.266894299995,211.4970912600038,25099.62633624
2022-07-06,14:15:08.000,187,9525334,-795,0,1657116908,5457.367938949996,211.4336490900023,25099.710181680006
2022-07-06,14:15:09.000,187,9525313,285,0,1657116909,5457.3073121599955,211.8918425400043,25099.640310480005
2022-07-06,14:15:10.000,187,9526137,-274,0,1657116910,5457.327521089996,210.88381695000135,25099.62633624
2022-07-06,14:15:11.000,187,9525911,-795,0,1657116911,5457.300575849993,211.6310247299989,25099.619349120003
2022-07-06,14:15:12.000,187,9525715,725,0,1657116912,5457.273630609998,211.71561428999848,25099.5774264
2022-07-06,14:15:13.000,187,9525391,-795,0,1657116913,5457.320784779993,212.61790293000377,25099.69620744
2022-07-06,14:15:14.000,187,9526314,-795,0,1657116914,5457.401620499993,212.10331643999962,25099.79402712
2022-07-06,14:15:15.000,187,9528056,-795,0,1657116915,5457.367938949996,212.75183639999887,25099.773065759997
2022-07-06,14:15:16.000,187,9526400,365,0,1657116916,5457.354466329998,211.73676168000384,25099.773065759997
2022-07-06,14:15:17.000,187,9527658,-795,0,1657116917,5457.253421679998,211.20807693000097,25099.507555199998
2022-07-06,14:15:18.000,187,9527391,-795,0,1657116918,5457.327521089996,212.14561122000305,25099.52851656
2022-07-06,14:15:19.000,187,9527374,-795,0,1657116919,5457.388147879996,212.3006920800035,25099.661271840007
2022-07-06,14:15:20.000,187,9528557,-795,0,1657116920,5457.334257399998,211.02479955000308,25099.81498848
2022-07-06,14:15:21.000,187,9526975,-795,0,1657116921,5457.381411569993,211.45479648000037,25099.80101424001
2022-07-06,14:15:22.000,187,9527107,-515,0,1657116922,5457.340993709993,211.32791214000463,25099.821975599996
2022-07-06,14:15:23.000,187,9528184,445,0,1657116923,5457.226476439995,211.9270881900011,25099.689220320004
2022-07-06,14:15:24.000,187,9529084,-555,0,1657116924,5457.287103229995,210.99660302999837,25099.842936959998
2022-07-06,14:15:25.000,187,9526512,965,0,1657116925,5457.239949059993,211.45479648000037,25099.68223320001
2022-07-06,14:15:26.000,187,9527061,-795,0,1657116926,5457.253421679998,210.876767820002,25099.710181680006
2022-07-06,14:15:27.000,187,9528352,-795,0,1657116927,5457.125431789995,210.2987391600036,25099.54947792
2022-07-06,14:15:28.000,187,9527762,-475,0,1657116928,5457.132168099997,210.68644131000474,25099.556465039997
2022-07-06,14:15:29.000,187,9526664,805,0,1657116929,5457.266894299995,211.00365215999773,25099.86389832
2022-07-06,14:15:30.000,187,9526775,-795,0,1657116930,5457.226476439995,211.25742084000376,25099.835949840002
2022-07-06,14:15:31.000,187,9527116,-795,0,1657116931,5457.037859759999,210.8908660800007,25099.535503679996
2022-07-06,14:15:32.000,187,9527216,-795,0,1657116932,5457.085013929995,211.01070129000436,25099.423709760005
2022-07-06,14:15:33.000,187,9526470,-795,0,1657116933,5457.138904409992,210.91201346999878,25099.68223320001
2022-07-06,14:15:34.000,187,9527664,-795,0,1657116934,5457.118695479992,211.29266649000056,25099.563452160008
2022-07-06,14:15:35.000,187,9526815,-555,0,1657116935,5457.152377029997,211.334961270004,25099.668258960002
2022-07-06,14:15:36.000,187,9527056,-515,0,1657116936,5457.172585959997,211.15873301999818,25099.724155919997
2022-07-06,14:15:37.000,187,9527373,605,0,1657116937,5457.098486549992,211.01070129000436,25099.6472976
2022-07-06,14:15:38.000,187,9527733,-795,0,1657116938,5457.145640719995,210.876767820002,25099.654284719996
2022-07-06,14:15:39.000,187,9527189,124,0,1657116939,5457.293839539998,210.98250476999965,25099.81498848
2022-07-06,14:15:40.000,187,9528488,-795,0,1657116940,5457.206267509995,210.96135738000157,25099.752104399995
2022-07-06,14:15:41.000,187,9526964,485,0,1657116941,5457.165849649995,210.9402099900035,25099.675246079998
2022-07-06,14:15:42.000,187,9527524,725,0,1657116942,5457.071541309997,211.2221751899997,25099.486593839996
2022-07-06,14:15:43.000,187,9527397,1165,0,1657116943,5456.990705589997,210.43972175999806,25099.388774159997
2022-07-06,14:15:44.000,187,9528328,445,0,1657116944,5457.1927948899975,210.47496741000214,25099.675246079998
2022-07-06,14:15:45.000,187,9529134,-795,0,1657116945,5457.199531199993,209.19907488000172,25099.80101424001
2022-07-06,14:15:46.000,187,9527465,-795,0,1657116946,5457.226476439995,209.94628265999927,25099.7171688
2022-07-06,14:15:47.000,187,9527253,-795,0,1657116947,5457.152377029997,210.73578522000025,25099.59838776
2022-07-06,14:15:48.000,187,9527177,-795,0,1657116948,5457.2130038199975,210.96840651000093,25099.731143040008
2022-07-06,14:15:49.000,187,9527734,-675,0,1657116949,5457.206267509995,210.67234304999874,25099.605374879997
2022-07-06,14:15:50.000,187,9526957,404,0,1657116950,5457.206267509995,211.62397559999954,25099.619349120003
2022-07-06,14:15:51.000,187,9526539,-795,0,1657116951,5457.233212749998,211.22922431999905,25099.570439280003
2022-07-06,14:15:52.000,187,9526408,-795,0,1657116952,5457.179322269993,211.2221751899997,25099.46563248001
2022-07-06,14:15:53.000,187,9526312,-795,0,1657116953,5457.226476439995,211.95528470999852,25099.563452160008
2022-07-06,14:15:54.000,187,9526436,1085,0,1657116954,5457.320784779993,211.06709432999924,25099.710181680006
2022-07-06,14:15:55.000,187,9526266,-515,0,1657116955,5457.300575849993,211.3843051799995,25099.738130160003
2022-07-06,14:15:56.000,187,9525956,1445,0,1657116956,5457.293839539998,209.8757913599984,25099.738130160003
2022-07-06,14:15:57.000,187,9526881,1405,0,1657116957,5457.105222859995,210.25644438000018,25099.437683999997
2022-07-06,14:15:58.000,187,9526533,1165,0,1657116958,5457.145640719995,210.40447611000127,25099.43069688
2022-07-06,14:15:59.000,187,9526385,605,0,1657116959,5457.1927948899975,210.53840958000364,25099.619349120003
2022-07-06,14:16:00.000,187,9526453,805,0,1657116960,5457.260157989993,211.2010278000016,25099.6472976
2022-07-06,14:16:01.000,187,9527144,-795,0,1657116961,5457.327521089996,210.92611173000478,25099.724155919997
2022-07-06,14:16:02.000,187,9527303,285,0,1657116962,5457.293839539998,210.3339848100004,25099.654284719996
2022-07-06,14:16:03.000,187,9526508,-475,0,1657116963,5457.199531199993,209.62202267999965,25099.570439280003
2022-07-06,14:16:04.000,187,9529279,-795,0,1657116964,5457.266894299995,210.31988655000168,25099.703194559996
2022-07-06,14:16:05.000,187,9527528,-795,0,1657116965,5457.239949059993,209.42464704000304,25099.6472976
2022-07-06,14:16:06.000,187,9528880,445,0,1657116966,5457.239949059993,208.47301449000224,25099.62633624
2022-07-06,14:16:07.000,187,9527532,-795,0,1657116967,5457.071541309997,209.77005441000074,25099.31191584
2022-07-06,14:16:08.000,187,9527605,-795,0,1657116968,5457.165849649995,210.31988655000168,25099.451658240003
2022-07-06,14:16:09.000,187,9527415,-354,0,1657116969,5457.287103229995,210.32693568000104,25099.69620744
2022-07-06,14:16:10.000,187,9526676,-795,0,1657116970,5457.314048469998,210.10841264999908,25099.689220320004
2022-07-06,14:16:11.000,187,9526932,-795,0,1657116971,5457.3073121599955,211.2010278000016,25099.6472976
2022-07-06,14:16:12.000,187,9526870,-795,0,1657116972,5457.186058579995,211.60987734000082,25099.493580960007
2022-07-06,14:16:13.000,187,9526712,-475,0,1657116973,5457.152377029997,211.8918425400043,25099.38178704
2022-07-06,14:16:14.000,187,9526530,404,0,1657116974,5457.206267509995,211.3843051799995,25099.43069688
2022-07-06,14:16:15.000,187,9527299,-795,0,1657116975,5457.071541309997,212.42052728999988,25099.304928720005
2022-07-06,14:16:16.000,187,9527025,-795,0,1657116976,5457.253421679998,211.6592212500036,25099.563452160008
2022-07-06,14:16:17.000,187,9527199,845,0,1657116977,5457.300575849993,212.4346255499986,25099.661271840007
2022-07-06,14:16:18.000,187,9527055,485,0,1657116978,5457.3073121599955,211.6310247299989,25099.563452160008
2022-07-06,14:16:19.000,187,9526861,-795,0,1657116979,5457.239949059993,211.8777442799983,25099.437683999997
2022-07-06,14:16:20.000,187,9527258,-795,0,1657116980,5457.367938949996,211.5464351699993,25099.59838776
2022-07-06,14:16:21.000,187,9527499,1445,0,1657116981,5457.361202639993,210.05906874000357,25099.472619600005
2022-07-06,14:16:22.000,187,9526528,-795,0,1657116982,5457.266894299995,211.1023399800033,25099.339864319998
2022-07-06,14:16:23.000,187,9526580,-795,0,1657116983,5457.280366919993,211.09529085000395,25099.263006
2022-07-06,14:16:24.000,187,9527209,-795,0,1657116984,5457.381411569993,211.56758256000467,25099.521529440004
2022-07-06,14:16:25.000,187,9527038,-795,0,1657116985,5457.4218294299935,211.11643824000203,25099.619349120003
2022-07-06,14:16:26.000,187,9527101,445,0,1657116986,5457.428565739996,211.53938603999995,25099.591400640005
2022-07-06,14:16:27.000,187,9528773,-795,0,1657116987,5457.374675259998,211.08119258999795,25099.367812799996
2022-07-06,14:16:28.000,187,9528720,-795,0,1657116988,5457.448774669996,211.2856173600012,25099.570439280003
2022-07-06,14:16:29.000,187,9528360,-795,0,1657116989,5457.442038359994,209.9392335299999,25099.542490800006
2022-07-06,14:16:30.000,187,9528396,-395,0,1657116990,5457.448774669996,211.73676168000384,25099.472619600005
2022-07-06,14:16:31.000,187,9528124,285,0,1657116991,5457.448774669996,210.24939525000082,25099.472619600005
2022-07-06,14:16:32.000,187,9528117,-795,0,1657116992,5457.287103229995,211.16578215000482,25099.053392399997
2022-07-06,14:16:33.000,187,9529072,-795,0,1657116993,5457.340993709993,212.8293768299991,25099.325890080007
2022-07-06,14:16:34.000,187,9529538,-795,0,1657116994,5457.610446109997,211.75790907000192,25099.556465039997
2022-07-06,14:16:35.000,187,9527870,-795,0,1657116995,5457.590237179997,211.19397867000225,25099.584413519995
2022-07-06,14:16:36.000,187,9527002,325,0,1657116996,5457.610446109997,211.6592212500036,25099.584413519995
2022-07-06,14:16:37.000,187,9526874,-795,0,1657116997,5457.415093119998,211.42659996000293,25099.318902959996
2022-07-06,14:16:38.000,187,9527622,-795,0,1657116998,5457.408356809996,211.01070129000436,25099.353838560004
2022-07-06,14:16:39.000,187,9526866,-795,0,1657116999,5457.468983599996,211.35610866000206,25099.283967360003
2022-07-06,14:16:40.000,187,9527765,85,0,1657117000,5457.543083009994,211.65217212000425,25099.535503679996
2022-07-06,14:16:41.000,187,9528446,525,0,1657117001,5457.556555629999,211.56758256000467,25099.62633624
2022-07-06,14:16:42.000,187,9526827,-795,0,1657117002,5457.576764559999,211.02479955000308,25099.570439280003
2022-07-06,14:16:43.000,187,9526989,-795,0,1657117003,5457.5498193199965,211.86364601999958,25099.542490800006
2022-07-06,14:16:44.000,187,9527353,-795,0,1657117004,5457.482456219994,211.78610558999935,25099.367812799996
2022-07-06,14:16:45.000,187,9527303,765,0,1657117005,5457.556555629999,211.01070129000436,25099.472619600005
2022-07-06,14:16:46.000,187,9526548,-795,0,1657117006,5457.5700282499965,210.989553899999,25099.47960672
2022-07-06,14:16:47.000,187,9526834,45,0,1657117007,5457.4555109799985,210.63709740000195,25099.263006
2022-07-06,14:16:48.000,187,9527237,765,0,1657117008,5457.475719909999,210.29169003000425,25099.36082568
2022-07-06,14:16:49.000,187,9526751,1405,0,1657117009,5457.610446109997,209.86169309999968,25099.62633624
2022-07-06,14:16:50.000,187,9527952,-795,0,1657117010,5457.623918729994,210.60185174999788,25099.591400640005
2022-07-06,14:16:51.000,187,9526792,445,0,1657117011,5457.644127659994,210.03087221999886,25099.605374879997
2022-07-06,14:16:52.000,187,9527663,805,0,1657117012,5457.563291939994,209.7771035400001,25099.423709760005
2022-07-06,14:16:53.000,187,9527551,-795,0,1657117013,5457.603709799994,209.72775963000458,25099.45864536
2022-07-06,14:16:54.000,187,9526693,-795,0,1657117014,5457.576764559999,210.43972175999806,25099.535503679996
2022-07-06,14:16:55.000,187,9526691,885,0,1657117015,5457.617182419999,210.53840958000364,25099.451658240003
2022-07-06,14:16:56.000,187,9526445,1405,0,1657117016,5457.576764559999,211.2221751899997,25099.339864319998
2022-07-06,14:16:57.000,187,9525781,-795,0,1657117017,5457.596973489999,210.80627652000112,25099.444671120007
2022-07-06,14:16:58.000,187,9526303,-155,0,1657117018,5457.6643365899945,211.15873301999818,25099.605374879997
2022-07-06,14:16:59.000,187,9525857,-795,0,1657117019,5457.677809209992,210.876767820002,25099.5774264
2022-07-06,14:17:00.000,187,9526248,-795,0,1657117020,5457.650863969997,212.11036556999898,25099.570439280003
2022-07-06,14:17:01.000,187,9526938,365,0,1657117021,5457.603709799994,210.087265260001,25099.451658240003
2022-07-06,14:17:02.000,187,9526707,285,0,1657117022,5457.502665149994,209.81939832000353,25099.276980240007
2022-07-06,14:17:03.000,187,9526804,605,0,1657117023,5457.556555629999,209.43874530000176,25099.263006
2022-07-06,14:17:04.000,187,9528137,-795,0,1657117024,5457.623918729994,209.5797279000035,25099.472619600005
2022-07-06,14:17:05.000,187,9527054,-795,0,1657117025,5457.677809209992,209.4316961700024,25099.472619600005
2022-07-06,14:17:06.000,187,9527556,-795,0,1657117026,5457.637391349999,209.8053000600048,25099.472619600005
2022-07-06,14:17:07.000,187,9526991,124,0,1657117027,5457.596973489999,210.9754556400003,25099.353838560004
2022-07-06,14:17:08.000,187,9526441,-795,0,1657117028,5457.596973489999,211.4336490900023,25099.47960672
2022-07-06,14:17:09.000,187,9526829,605,0,1657117029,5457.610446109997,210.89791521000006,25099.318902959996
2022-07-06,14:17:10.000,187,9527035,-795,0,1657117030,5457.5700282499965,212.07511992000218,25099.325890080007
2022-07-06,14:17:11.000,187,9526713,-795,0,1657117031,5457.583500869994,211.7438108100032,25099.269993119997
2022-07-06,14:17:12.000,187,9527488,-795,0,1657117032,5457.5700282499965,211.1375856300001,25099.228070400008
2022-07-06,14:17:13.000,187,9526482,525,0,1657117033,5457.630655039997,210.56660610000108,25099.29794160001
2022-07-06,14:17:14.000,187,9526674,-795,0,1657117034,5457.684545519995,210.12956004000443,25099.521529440004
2022-07-06,14:17:15.000,187,9527438,645,0,1657117035,5457.644127659994,211.3490595300027,25099.507555199998
2022-07-06,14:17:16.000,187,9526233,-795,0,1657117036,5457.637391349999,211.52528778000124,25099.521529440004
2022-07-06,14:17:17.000,187,9526728,-795,0,1657117037,5457.475719909999,211.4336490900023,25099.283967360003
2022-07-06,14:17:18.000,187,9526911,-274,0,1657117038,5457.516137769999,211.51823865000188,25099.36082568
2022-07-06,14:17:19.000,187,9526472,-795,0,1657117039,5457.556555629999,211.58872995000274,25099.45864536
2022-07-06,14:17:20.000,187,9526414,-274,0,1657117040,5457.583500869994,211.13053650000074,25099.46563248001
2022-07-06,14:17:21.000,187,9526252,-155,0,1657117041,5457.650863969997,210.48906567000085,25099.563452160008
2022-07-06,14:17:22.000,187,9525997,924,0,1657117042,5457.596973489999,211.00365215999773,25099.51454232001
2022-07-06,14:17:23.000,187,9525524,-795,0,1657117043,5457.590237179997,210.56660610000108,25099.437683999997
2022-07-06,14:17:24.000,187,9525321,-795,0,1657117044,5457.644127659994,211.14463475999946,25099.570439280003
2022-07-06,14:17:25.000,187,9525510,-795,0,1657117045,5457.623918729994,211.09529085000395,25099.38178704
2022-07-06,14:17:26.000,187,9526360,325,0,1657117046,5457.617182419999,210.05906874000357,25099.423709760005
2022-07-06,14:17:27.000,187,9527080,-795,0,1657117047,5457.522874079994,210.04497048000485,25099.29794160001
2022-07-06,14:17:28.000,187,9526855,-795,0,1657117048,5457.502665149994,210.0520196100042,25099.34685144001
2022-07-06,14:17:29.000,187,9527509,845,0,1657117049,5457.704754449995,211.21512606000033,25099.5774264
2022-07-06,14:17:30.000,187,9526485,605,0,1657117050,5457.657600279999,211.06004519999988,25099.63332336001
2022-07-06,14:17:31.000,187,9528686,-795,0,1657117051,5457.630655039997,210.989553899999,25099.619349120003
2022-07-06,14:17:32.000,187,9526841,-795,0,1657117052,5457.603709799994,210.9754556400003,25099.584413519995
2022-07-06,14:17:33.000,187,9526550,-795,0,1657117053,5457.388147879996,211.73676168000384,25099.276980240007
2022-07-06,14:17:34.000,187,9526659,-795,0,1657117054,5457.361202639993,212.2724955599988,25099.1931348
2022-07-06,14:17:35.000,187,9526050,-795,0,1657117055,5457.623918729994,210.9543082500022,25099.507555199998
2022-07-06,14:17:36.000,187,9525989,605,0,1657117056,5457.623918729994,210.84857130000455,25099.556465039997
2022-07-06,14:17:37.000,187,9527042,205,0,1657117057,5457.617182419999,211.93413732000045,25099.47960672
2022-07-06,14:17:38.000,187,9526885,-795,0,1657117058,5457.543083009994,211.70151602999977,25099.388774159997
2022-07-06,14:17:39.000,187,9526713,-795,0,1657117059,5457.684545519995,210.86266956000327,25099.612362000007
2022-07-06,14:17:40.000,187,9526890,565,0,1657117060,5457.711490759997,210.53840958000364,25099.563452160008
2022-07-06,14:17:41.000,187,9525765,-475,0,1657117061,5457.657600279999,211.75085994000256,25099.493580960007
2022-07-06,14:17:42.000,187,9526417,1125,0,1657117062,5457.596973489999,211.9905303600026,25099.332877200002
2022-07-06,14:17:43.000,187,9526064,-795,0,1657117063,5457.623918729994,212.35708511999837,25099.318902959996
2022-07-06,14:17:44.000,187,9525410,-795,0,1657117064,5457.691281829997,212.1879059999992,25099.591400640005
2022-07-06,14:17:45.000,187,9526337,-795,0,1657117065,5457.792326479997,210.86266956000327,25099.605374879997
2022-07-06,14:17:46.000,187,9527287,565,0,1657117066,5457.785590169995,211.57463169000403,25099.535503679996
2022-07-06,14:17:47.000,187,9527813,404,0,1657117067,5457.731699689997,212.31479034000222,25099.535503679996
2022-07-06,14:17:48.000,187,9527805,-795,0,1657117068,5457.826008029995,212.20905339000456,25099.619349120003
2022-07-06,14:17:49.000,187,9527100,765,0,1657117069,5457.758644929992,212.66019770999992,25099.47960672
2022-07-06,14:17:50.000,187,9527437,-795,0,1657117070,5457.724963379995,212.01167775000067,25099.556465039997
2022-07-06,14:17:51.000,187,9527290,-795,0,1657117071,5457.718227069992,212.8434750899978,25099.535503679996
2022-07-06,14:17:52.000,187,9526521,-515,0,1657117072,5457.644127659994,211.86364601999958,25099.38178704
2022-07-06,14:17:53.000,187,9527386,485,0,1657117073,5457.677809209992,212.66019770999992,25099.47960672
2022-07-06,14:17:54.000,187,9527223,-795,0,1657117074,5457.7788538599925,213.6470759100048,25099.63332336001
2022-07-06,14:17:55.000,187,9526877,525,0,1657117075,5457.819271719993,213.37215984000068,25099.661271840007
2022-07-06,14:17:56.000,187,9526681,-795,0,1657117076,5457.839480649993,213.7457637300031,25099.612362000007
2022-07-06,14:17:57.000,187,9527929,685,0,1657117077,5457.6643365899945,214.16871153000102,25099.353838560004
2022-07-06,14:17:58.000,187,9527122,-74,0,1657117078,5457.718227069992,215.23313015999884,25099.451658240003
2022-07-06,14:17:59.000,187,9526045,-395,0,1657117079,5457.724963379995,215.07804929999838,25099.54947792
2022-07-06,14:18:00.000,187,9526609,-795,0,1657117080,5457.6643365899945,214.3167432600021,25099.444671120007
2022-07-06,14:18:01.000,187,9527395,-795,0,1657117081,5457.799062789993,213.64002677999815,25099.640310480005
2022-07-06,14:18:02.000,187,9528015,-795,0,1657117082,5457.792326479997,213.98543415000313,25099.62633624
2022-07-06,14:18:03.000,187,9525873,-795,0,1657117083,5457.738435999992,212.9915068199989,25099.542490800006
2022-07-06,14:18:04.000,187,9526554,-795,0,1657117084,5457.765381239995,213.01970334000362,25099.668258960002
2022-07-06,14:18:05.000,187,9526359,-795,0,1657117085,5457.691281829997,211.70151602999977,25099.563452160008
2022-07-06,14:18:06.000,187,9526862,605,0,1657117086,5457.711490759997,212.4839694600014,25099.52851656
2022-07-06,14:18:07.000,187,9526129,565,0,1657117087,5457.684545519995,213.03380160000233,25099.535503679996
2022-07-06,14:18:08.000,187,9526465,-795,0,1657117088,5457.610446109997,213.1888824600028,25099.402748400003
2022-07-06,14:18:09.000,187,9526928,-675,0,1657117089,5457.677809209992,212.88576987000124,25099.584413519995
2022-07-06,14:18:10.000,187,9527546,-795,0,1657117090,5457.718227069992,213.46379852999962,25099.68223320001
2022-07-06,14:18:11.000,187,9526985,924,0,1657117091,5457.684545519995,213.55543721999857,25099.668258960002
2022-07-06,14:18:12.000,187,9527720,165,0,1657117092,5457.563291939994,211.905940800003,25099.444671120007
2022-07-06,14:18:13.000,187,9526862,365,0,1657117093,5457.516137769999,212.0046286200013,25099.570439280003
2022-07-06,14:18:14.000,187,9526551,1245,0,1657117094,5457.563291939994,212.695443360004,25099.535503679996
2022-07-06,14:18:15.000,187,9526861,-795,0,1657117095,5457.516137769999,213.2523246300043,25099.556465039997
2022-07-06,14:18:16.000,187,9526424,-715,0,1657117096,5457.502665149994,212.66724683999928,25099.388774159997
2022-07-06,14:18:17.000,187,9526235,85,0,1657117097,5457.475719909999,212.15970948000177,25099.43069688
2022-07-06,14:18:18.000,187,9527658,-795,0,1657117098,5457.617182419999,211.6451229900049,25099.640310480005
2022-07-06,14:18:19.000,187,9528152,245,0,1657117099,5457.583500869994,211.40545257000485,25099.6472976
2022-07-06,14:18:20.000,187,9528040,445,0,1657117100,5457.617182419999,211.4829929999978,25099.619349120003
2022-07-06,14:18:21.000,187,9527615,-795,0,1657117101,5457.5498193199965,212.67429596999864,25099.51454232001
2022-07-06,14:18:22.000,187,9528020,-795,0,1657117102,5457.4218294299935,212.57560815000033,25099.31191584
2022-07-06,14:18:23.000,187,9527383,924,0,1657117103,5457.428565739996,213.19593159000215,25099.304928720005
2022-07-06,14:18:24.000,187,9527806,-795,0,1657117104,5457.509401459996,213.86559893999947,25099.605374879997
2022-07-06,14:18:25.000,187,9527602,5,0,1657117105,5457.583500869994,213.2382263699983,25099.640310480005
2022-07-06,14:18:26.000,187,9527634,-475,0,1657117106,5457.509401459996,213.71756720999838,25099.54947792
2022-07-06,14:18:27.000,187,9527392,-795,0,1657117107,5457.489192529996,213.89379546000418,25099.47960672
2022-07-06,14:18:28.000,187,9526956,-675,0,1657117108,5457.583500869994,214.2392028300019,25099.62633624
2022-07-06,14:18:29.000,187,9527023,-675,0,1657117109,5457.509401459996,214.1052693599995,25099.556465039997
2022-07-06,14:18:30.000,187,9526373,-795,0,1657117110,5457.536346699999,213.25937376000365,25099.507555199998
2022-07-06,14:18:31.000,187,9528016,-795,0,1657117111,5457.522874079994,214.17576066000038,25099.493580960007
2022-07-06,14:18:32.000,187,9527367,-795,0,1657117112,5457.522874079994,213.0549489900004,25099.332877200002
2022-07-06,14:18:33.000,187,9527914,-795,0,1657117113,5457.522874079994,212.75183639999887,25099.444671120007
2022-07-06,14:18:34.000,187,9527287,-155,0,1657117114,5457.516137769999,212.3006920800035,25099.46563248001
2022-07-06,14:18:35.000,187,9526584,-795,0,1657117115,5457.394884189998,212.90691725999932,25099.339864319998
2022-07-06,14:18:36.000,187,9526382,885,0,1657117116,5457.610446109997,213.83740242000204,25099.535503679996
2022-07-06,14:18:37.000,187,9528052,-795,0,1657117117,5457.4555109799985,213.27347202000237,25099.221083279997
2022-07-06,14:18:38.000,187,9528529,965,0,1657117118,5457.475719909999,213.47789678999834,25099.34685144001
2022-07-06,14:18:39.000,187,9526659,-315,0,1657117119,5457.529610389996,213.95018849999906,25099.423709760005
2022-07-06,14:18:40.000,187,9528984,-795,0,1657117120,5457.536346699999,214.26035021999996,25099.47960672
2022-07-06,14:18:41.000,187,9526178,-795,0,1657117121,5457.657600279999,214.39428369000234,25099.556465039997
2022-07-06,14:18:42.000,187,9527019,-795,0,1657117122,5457.610446109997,213.7598619900018,25099.54947792
2022-07-06,14:18:43.000,187,9527917,-795,0,1657117123,5457.5700282499965,213.70346894999966,25099.46563248001
2022-07-06,14:18:44.000,187,9527485,404,0,1657117124,5457.677809209992,213.6964198200003,25099.640310480005
2022-07-06,14:18:45.000,187,9528186,-795,0,1657117125,5457.630655039997,213.37920897000004,25099.54947792
2022-07-06,14:18:46.000,187,9526826,-795,0,1657117126,5457.644127659994,213.8444515500014,25099.47960672
2022-07-06,14:18:47.000,187,9526672,885,0,1657117127,5457.536346699999,213.7598619900018,25099.374799920006
2022-07-06,14:18:48.000,187,9527641,-795,0,1657117128,5457.5498193199965,213.81625503000396,25099.388774159997
2022-07-06,14:18:49.000,187,9526208,-515,0,1657117129,5457.617182419999,213.67527243000222,25099.689220320004
2022-07-06,14:18:50.000,187,9527603,-795,0,1657117130,5457.630655039997,213.6329776499988,25099.62633624
2022-07-06,14:18:51.000,187,9527711,245,0,1657117131,5457.644127659994,213.31576679999853,25099.640310480005
2022-07-06,14:18:52.000,187,9529079,-795,0,1657117132,5457.536346699999,212.42052728999988,25099.507555199998
2022-07-06,14:18:53.000,187,9528088,605,0,1657117133,5457.563291939994,212.96331030000147,25099.54947792
2022-07-06,14:18:54.000,187,9528998,-795,0,1657117134,5457.583500869994,213.0549489900004,25099.51454232001
2022-07-06,14:18:55.000,187,9527501,-795,0,1657117135,5457.556555629999,213.6470759100048,25099.493580960007
2022-07-06,14:18:56.000,187,9528498,-795,0,1657117136,5457.502665149994,213.6611741700035,25099.416722639995
2022-07-06,14:18:57.000,187,9526982,-795,0,1657117137,5457.563291939994,212.57560815000033,25099.46563248001
2022-07-06,14:18:58.000,187,9527267,-795,0,1657117138,5457.596973489999,211.447747350001,25099.661271840007
2022-07-06,14:18:59.000,187,9526587,-795,0,1657117139,5457.590237179997,213.68232156000158,25099.724155919997
2022-07-06,14:19:00.000,187,9527731,765,0,1657117140,5457.536346699999,211.6592212500036,25099.6472976
2022-07-06,14:19:01.000,187,9527044,485,0,1657117141,5457.529610389996,212.36413424999773,25099.52851656
2022-07-06,14:19:02.000,187,9527283,-795,0,1657117142,5457.381411569993,212.92101551999804,25099.31191584
2022-07-06,14:19:03.000,187,9527043,805,0,1657117143,5457.462247289994,212.17380774000048,25099.367812799996
2022-07-06,14:19:04.000,187,9527890,-795,0,1657117144,5457.583500869994,213.37215984000068,25099.591400640005
2022-07-06,14:19:05.000,187,9527252,-795,0,1657117145,5457.590237179997,212.65314858000056,25099.675246079998
2022-07-06,14:19:06.000,187,9527303,-795,0,1657117146,5457.5700282499965,213.11134203000256,25099.5774264
2022-07-06,14:19:07.000,187,9528102,-795,0,1657117147,5457.462247289994,212.56855902000098,25099.47960672
2022-07-06,14:19:08.000,187,9527491,-155,0,1657117148,5457.603709799994,212.681345099998,25099.668258960002
2022-07-06,14:19:09.000,187,9529100,485,0,1657117149,5457.536346699999,212.53331337000418,25099.54947792
2022-07-06,14:19:10.000,187,9527778,485,0,1657117150,5457.516137769999,212.54036250000354,25099.46563248001
2022-07-06,14:19:11.000,187,9527366,-795,0,1657117151,5457.516137769999,213.40740549000475,25099.542490800006
2022-07-06,14:19:12.000,187,9527603,-795,0,1657117152,5457.415093119998,212.37118338000437,25099.353838560004
2022-07-06,14:19:13.000,187,9527635,485,0,1657117153,5457.5498193199965,211.8072529800047,25099.486593839996
2022-07-06,14:19:14.000,187,9526323,-795,0,1657117154,5457.603709799994,212.4346255499986,25099.654284719996
2022-07-06,14:19:15.000,187,9527691,645,0,1657117155,5457.610446109997,212.08216905000154,25099.654284719996
2022-07-06,14:19:16.000,187,9527783,-795,0,1657117156,5457.590237179997,211.95528470999852,25099.5774264
2022-07-06,14:19:17.000,187,9528469,-274,0,1657117157,5457.4218294299935,212.18085686999984,25099.332877200002
2022-07-06,14:19:18.000,187,9526903,124,0,1657117158,5457.468983599996,212.41347816000052,25099.388774159997
2022-07-06,14:19:19.000,187,9526464,-795,0,1657117159,5457.475719909999,212.4628220700033,25099.500568080002
2022-07-06,14:19:20.000,187,9527995,1125,0,1657117160,5457.475719909999,212.2724955599988,25099.570439280003
2022-07-06,14:19:21.000,187,9527088,-795,0,1657117161,5457.5498193199965,212.5474116300029,25099.62633624
2022-07-06,14:19:22.000,187,9526818,-795,0,1657117162,5457.388147879996,212.47692033000203,25099.444671120007
2022-07-06,14:19:23.000,187,9527222,-795,0,1657117163,5457.381411569993,212.1526603500024,25099.521529440004
2022-07-06,14:19:24.000,187,9528533,-795,0,1657117164,5457.4218294299935,213.0056050800049,25099.62633624
2022-07-06,14:19:25.000,187,9527012,-795,0,1657117165,5457.448774669996,212.56855902000098,25099.52851656
2022-07-06,14:19:26.000,187,9527789,-795,0,1657117166,5457.4218294299935,212.35003598999901,25099.500568080002
2022-07-06,14:19:27.000,187,9528021,-635,0,1657117167,5457.293839539998,211.82840037000278,25099.34685144001
2022-07-06,14:19:28.000,187,9527508,-795,0,1657117168,5457.273630609998,213.13248942000064,25099.34685144001
2022-07-06,14:19:29.000,187,9527450,404,0,1657117169,5457.442038359994,212.45577294000395,25099.675246079998
2022-07-06,14:19:30.000,187,9527274,-315,0,1657117170,5457.415093119998,211.72266341999784,25099.640310480005
2022-07-06,14:19:31.000,187,9526752,-795,0,1657117171,5457.442038359994,212.21610252000391,25099.703194559996
2022-07-06,14:19:32.000,187,9527159,1045,0,1657117172,5457.3073121599955,213.01265421000426,25099.47960672
2022-07-06,14:19:33.000,187,9527823,124,0,1657117173,5457.361202639993,211.31381387999863,25099.472619600005
2022-07-06,14:19:34.000,187,9529193,-795,0,1657117174,5457.340993709993,212.67429596999864,25099.51454232001
2022-07-06,14:19:35.000,187,9527879,-795,0,1657117175,5457.287103229995,212.54036250000354,25099.45864536
2022-07-06,14:19:36.000,187,9527938,-795,0,1657117176,5457.145640719995,213.09019464000448,25099.165186320002
2022-07-06,14:19:37.000,187,9527301,-274,0,1657117177,5457.260157989993,213.21002985000086,25099.486593839996
2022-07-06,14:19:38.000,187,9527638,205,0,1657117178,5457.388147879996,212.68839423000463,25099.5774264
2022-07-06,14:19:39.000,187,9527586,-274,0,1657117179,5457.361202639993,213.44265114000154,25099.51454232001
2022-07-06,14:19:40.000,187,9527594,525,0,1657117180,5457.401620499993,212.51216597999883,25099.521529440004
2022-07-06,14:19:41.000,187,9527718,-795,0,1657117181,5457.401620499993,212.94921204000275,25099.402748400003
2022-07-06,14:19:42.000,187,9528322,404,0,1657117182,5457.327521089996,213.8796971999982,25099.29794160001
2022-07-06,14:19:43.000,187,9528359,525,0,1657117183,5457.300575849993,213.1042929000032,25099.283967360003
2022-07-06,14:19:44.000,187,9527833,725,0,1657117184,5457.381411569993,211.98348123000324,25099.5774264
2022-07-06,14:19:45.000,187,9527442,205,0,1657117185,5457.293839539998,212.8575733500038,25099.416722639995
2022-07-06,14:19:46.000,187,9528055,325,0,1657117186,5457.394884189998,212.91396638999868,25099.605374879997
2022-07-06,14:19:47.000,187,9527138,325,0,1657117187,5457.3073121599955,212.32183947000158,25099.507555199998
2022-07-06,14:19:48.000,187,9526234,-795,0,1657117188,5457.415093119998,213.19593159000215,25099.605374879997
2022-07-06,14:19:49.000,187,9526881,-795,0,1657117189,5457.334257399998,213.266422890003,25099.556465039997
2022-07-06,14:19:50.000,187,9527183,-274,0,1657117190,5457.347730019996,213.2382263699983,25099.52851656
2022-07-06,14:19:51.000,187,9527286,485,0,1657117191,5457.367938949996,214.0065815400012,25099.535503679996
2022-07-06,14:19:52.000,187,9526991,645,0,1657117192,5457.334257399998,212.82232769999973,25099.395761280008
2022-07-06,14:19:53.000,187,9526829,485,0,1657117193,5457.287103229995,212.92101551999804,25099.38178704
2022-07-06,14:19:54.000,187,9527235,765,0,1657117194,5457.327521089996,212.30774121000286,25099.47960672
2022-07-06,14:19:55.000,187,9526236,924,0,1657117195,5457.442038359994,211.96938297000452,25099.703194559996
2022-07-06,14:19:56.000,187,9526846,965,0,1657117196,5457.408356809996,211.6944669000004,25099.661271840007
2022-07-06,14:19:57.000,187,9527065,-795,0,1657117197,5457.415093119998,212.30774121000286,25099.521529440004
2022-07-06,14:19:58.000,187,9526365,1125,0,1657117198,5457.226476439995,211.27151910000248,25099.304928720005
2022-07-06,14:19:59.000,187,9526775,-795,0,1657117199,5457.300575849993,212.86462248000316,25099.36082568
2022-07-06,14:20:00.000,187,9527847,-795,0,1657117200,5457.394884189998,211.5464351699993,25099.542490800006
2022-07-06,14:20:01.000,187,9528308,445,0,1657117201,5457.4555109799985,211.96938297000452,25099.668258960002
2022-07-06,14:20:02.000,187,9528255,924,0,1657117202,5457.428565739996,212.42052728999988,25099.6472976
2022-07-06,14:20:03.000,187,9529307,-795,0,1657117203,5457.367938949996,212.92101551999804,25099.444671120007
2022-07-06,14:20:04.000,187,9527955,1045,0,1657117204,5457.442038359994,212.01167775000067,25099.619349120003
2022-07-06,14:20:05.000,187,9527585,-795,0,1657117205,5457.381411569993,211.83544950000214,25099.535503679996
2022-07-06,14:20:06.000,187,9527334,-35,0,1657117206,5457.347730019996,212.1385620900037,25099.46563248001
2022-07-06,14:20:07.000,187,9527539,1045,0,1657117207,5457.233212749998,213.01970334000362,25099.276980240007
2022-07-06,14:20:08.000,187,9526337,-795,0,1657117208,5457.1927948899975,211.2856173600012,25099.29095448
2022-07-06,14:20:09.000,187,9526368,805,0,1657117209,5457.340993709993,211.2856173600012,25099.591400640005
2022-07-06,14:20:10.000,187,9528529,1045,0,1657117210,5457.401620499993,211.80020384999807,25099.591400640005
2022-07-06,14:20:11.000,187,9528269,-795,0,1657117211,5457.495928839999,211.73676168000384,25099.591400640005
2022-07-06,14:20:12.000,187,9527569,685,0,1657117212,5457.4218294299935,212.55446076000226,25099.402748400003
2022-07-06,14:20:13.000,187,9527932,-795,0,1657117213,5457.408356809996,211.03184868000244,25099.437683999997
2022-07-06,14:20:14.000,187,9527227,-795,0,1657117214,5457.381411569993,211.08119258999795,25099.486593839996
2022-07-06,14:20:15.000,187,9527195,-795,0,1657117215,5457.219740129993,211.21512606000033,25099.276980240007
2022-07-06,14:20:16.000,187,9527708,-675,0,1657117216,5457.206267509995,211.10938911000267,25099.388774159997
2022-07-06,14:20:17.000,187,9529064,-795,0,1657117217,5457.287103229995,210.70758870000282,25099.46563248001
2022-07-06,14:20:18.000,187,9528929,-795,0,1657117218,5457.347730019996,211.22922431999905,25099.59838776
2022-07-06,14:20:19.000,187,9527070,-795,0,1657117219,5457.347730019996,210.545458710003,25099.654284719996
2022-07-06,14:20:20.000,187,9528147,565,0,1657117220,5457.327521089996,211.37020692000078,25099.59838776
2022-07-06,14:20:21.000,187,9527944,-795,0,1657117221,5457.266894299995,211.4829929999978,25099.486593839996
2022-07-06,14:20:22.000,187,9527851,-795,0,1657117222,5457.152377029997,211.6944669000004,25099.269993119997
2022-07-06,14:20:23.000,187,9529060,-475,0,1657117223,5457.145640719995,211.447747350001,25099.283967360003
2022-07-06,14:20:24.000,187,9527057,-795,0,1657117224,5457.219740129993,211.36315779000142,25099.45864536
2022-07-06,14:20:25.000,187,9527250,-74,0,1657117225,5457.260157989993,210.94725912000285,25099.605374879997
2022-07-06,14:20:26.000,187,9529139,-795,0,1657117226,5457.199531199993,211.67331951000233,25099.535503679996
2022-07-06,14:20:27.000,187,9528224,-795,0,1657117227,5457.138904409992,212.22315165000327,25099.437683999997
2022-07-06,14:20:28.000,187,9528968,805,0,1657117228,5457.118695479992,211.447747350001,25099.367812799996
2022-07-06,14:20:29.000,187,9528979,-715,0,1657117229,5457.239949059993,211.67331951000233,25099.395761280008
2022-07-06,14:20:30.000,187,9528075,-635,0,1657117230,5457.1927948899975,211.11643824000203,25099.402748400003
2022-07-06,14:20:31.000,187,9528035,-795,0,1657117231,5457.1591133399925,211.4970912600038,25099.43069688
2022-07-06,14:20:32.000,187,9529352,805,0,1657117232,5457.091750239997,210.7921782600024,25099.36082568
2022-07-06,14:20:33.000,187,9528972,404,0,1657117233,5457.125431789995,211.08119258999795,25099.38178704
2022-07-06,14:20:34.000,187,9528418,-315,0,1657117234,5457.098486549992,211.55348429999867,25099.339864319998
2022-07-06,14:20:35.000,187,9527389,1005,0,1657117235,5457.246685369995,211.01070129000436,25099.47960672
2022-07-06,14:20:36.000,187,9527715,-795,0,1657117236,5457.206267509995,210.78512913000304,25099.493580960007
2022-07-06,14:20:37.000,187,9527892,-795,0,1657117237,5456.943551419994,212.57560815000033,25099.186147680004
2022-07-06,14:20:38.000,187,9527421,-795,0,1657117238,5457.004178209994,211.98348123000324,25099.14422496
2022-07-06,14:20:39.000,187,9527237,-675,0,1657117239,5456.943551419994,211.15168388999882,25099.165186320002
2022-07-06,14:20:40.000,187,9527997,1325,0,1657117240,5457.078277619992,211.24332257999777,25099.437683999997
2022-07-06,14:20:41.000,187,9528067,-155,0,1657117241,5457.145640719995,210.4820165400015,25099.46563248001
2022-07-06,14:20:42.000,187,9527557,1245,0,1657117242,5457.118695479992,211.9905303600026,25099.500568080002
2022-07-06,14:20:43.000,187,9528249,-795,0,1657117243,5457.078277619992,211.10938911000267,25099.367812799996
2022-07-06,14:20:44.000,187,9528551,-795,0,1657117244,5457.152377029997,211.26446997000312,25099.46563248001
2022-07-06,14:20:45.000,187,9527728,-795,0,1657117245,5457.125431789995,210.58775348999916,25099.416722639995
2022-07-06,14:20:46.000,187,9527761,1085,0,1657117246,5457.0648049999945,210.89791521000006,25099.423709760005
2022-07-06,14:20:47.000,187,9528201,-795,0,1657117247,5456.970496659997,209.7771035400001,25099.24204464
2022-07-06,14:20:48.000,187,9528528,565,0,1657117248,5456.9502877299965,210.1859530799993,25099.29095448
2022-07-06,14:20:49.000,187,9528727,-795,0,1657117249,5457.132168099997,210.1859530799993,25099.521529440004
2022-07-06,14:20:50.000,187,9528720,-795,0,1657117250,5457.098486549992,210.06611787000293,25099.570439280003
2022-07-06,14:20:51.000,187,9528836,-795,0,1657117251,5457.071541309997,210.40447611000127,25099.535503679996
2022-07-06,14:20:52.000,187,9529262,-35,0,1657117252,5456.990705589997,210.989553899999,25099.339864319998
2022-07-06,14:20:53.000,187,9529435,-795,0,1657117253,5457.010914519997,211.75790907000192,25099.45864536
2022-07-06,14:20:54.000,187,9528611,-795,0,1657117254,5457.010914519997,209.65021920000436,25099.339864319998
2022-07-06,14:20:55.000,187,9528304,-795,0,1657117255,5457.051332379997,210.1507074300025,25099.43069688
2022-07-06,14:20:56.000,187,9527703,-395,0,1657117256,5456.957024039999,208.8254709899993,25099.235057520003
2022-07-06,14:20:57.000,187,9528519,765,0,1657117257,5456.997441899999,209.3471066100028,25099.318902959996
2022-07-06,14:20:58.000,187,9528068,845,0,1657117258,5457.051332379997,209.21317314000044,25099.52851656
2022-07-06,14:20:59.000,187,9528643,365,0,1657117259,5457.0648049999945,209.64317006999772,25099.535503679996
2022-07-06,14:21:10.000,187,9528455,205,0,1657117270,5457.071541309997,210.92611173000478,25099.388774159997
2022-07-06,14:21:11.000,187,9527983,-395,0,1657117271,5456.990705589997,210.93316086000414,25099.207109040006
2022-07-06,14:21:12.000,187,9528339,-795,0,1657117272,5457.024387139994,211.62397559999954,25099.263006
2022-07-06,14:21:13.000,187,9527901,-395,0,1657117273,5457.179322269993,211.9270881900011,25099.493580960007
2022-07-06,14:21:14.000,187,9528748,605,0,1657117274,5457.186058579995,210.99660302999837,25099.507555199998
2022-07-06,14:21:15.000,187,9529760,-795,0,1657117275,5457.179322269993,211.334961270004,25099.472619600005
2022-07-06,14:21:16.000,187,9530186,725,0,1657117276,5457.118695479992,211.13053650000074,25099.332877200002
2022-07-06,14:21:17.000,187,9528321,-555,0,1657117277,5457.165849649995,211.27151910000248,25099.339864319998
2022-07-06,14:21:18.000,187,9528296,1365,0,1657117278,5457.152377029997,210.32693568000104,25099.402748400003
2022-07-06,14:21:19.000,187,9528620,-795,0,1657117279,5457.179322269993,211.01775042000372,25099.388774159997
2022-07-06,14:21:20.000,187,9528583,-795,0,1657117280,5457.2130038199975,209.99562657000206,25099.45864536
2022-07-06,14:21:21.000,187,9528453,924,0,1657117281,5457.287103229995,211.73676168000384,25099.51454232001
2022-07-06,14:21:22.000,187,9527858,-795,0,1657117282,5457.145640719995,212.0398742699981,25099.263006
2022-07-06,14:21:23.000,187,9529421,165,0,1657117283,5457.1927948899975,212.92806465000467,25099.36082568
2022-07-06,14:21:24.000,187,9529667,-795,0,1657117284,5457.280366919993,212.32888860000094,25099.45864536
2022-07-06,14:21:25.000,187,9528171,-795,0,1657117285,5457.1591133399925,212.1526603500024,25099.24204464
2022-07-06,14:21:26.000,187,9528871,-795,0,1657117286,5457.206267509995,211.04594694000116,25099.325890080007
2022-07-06,14:21:27.000,187,9527092,525,0,1657117287,5457.260157989993,211.68741777000105,25099.402748400003
2022-07-06,14:21:28.000,187,9527371,-795,0,1657117288,5457.3073121599955,212.57560815000033,25099.500568080002
2022-07-06,14:21:29.000,187,9526902,-795,0,1657117289,5457.172585959997,212.76593466000486,25099.29794160001
2022-07-06,14:21:30.000,187,9528255,-74,0,1657117290,5457.340993709993,212.3359377300003,25099.563452160008
2022-07-06,14:21:31.000,187,9526724,-795,0,1657117291,5457.361202639993,211.78610558999935,25099.563452160008
2022-07-06,14:21:32.000,187,9528196,-795,0,1657117292,5457.287103229995,211.75085994000256,25099.367812799996
2022-07-06,14:21:33.000,187,9528073,-795,0,1657117293,5457.3073121599955,212.57560815000033,25099.444671120007
2022-07-06,14:21:34.000,187,9527072,605,0,1657117294,5457.300575849993,213.2029807200015,25099.444671120007
2022-07-06,14:21:35.000,187,9528490,-795,0,1657117295,5457.300575849993,212.72363988000143,25099.451658240003
2022-07-06,14:21:36.000,187,9529946,805,0,1657117296,5457.260157989993,212.82232769999973,25099.318902959996
2022-07-06,14:21:37.000,187,9529300,-795,0,1657117297,5457.260157989993,212.90691725999932,25099.402748400003
2022-07-06,14:21:38.000,187,9528820,-795,0,1657117298,5457.152377029997,212.77298379000422,25099.31191584
2022-07-06,14:21:39.000,187,9528305,-795,0,1657117299,5457.361202639993,211.49004213000444,25099.542490800006
2022-07-06,14:21:40.000,187,9528189,-795,0,1657117300,5457.334257399998,211.67331951000233,25099.5774264
2022-07-06,14:21:41.000,187,9528243,-795,0,1657117301,5457.239949059993,213.43560201000219,25099.444671120007
2022-07-06,14:21:42.000,187,9528123,404,0,1657117302,5457.246685369995,214.37313630000426,25099.437683999997
2022-07-06,14:21:43.000,187,9528053,-795,0,1657117303,5457.091750239997,214.3660871700049,25099.304928720005
2022-07-06,14:21:44.000,187,9528293,365,0,1657117304,5457.085013929995,213.52724070000113,25099.339864319998
2022-07-06,14:21:45.000,187,9528972,-795,0,1657117305,5457.199531199993,214.45772586000385,25099.591400640005
2022-07-06,14:21:46.000,187,9528743,-795,0,1657117306,5457.186058579995,214.02067979999993,25099.584413519995
2022-07-06,14:21:47.000,187,9528587,-595,0,1657117307,5457.199531199993,214.66919975999917,25099.605374879997
2022-07-06,14:21:48.000,187,9528665,-354,0,1657117308,5457.024387139994,213.35806158000196,25099.395761280008
2022-07-06,14:21:49.000,187,9528798,-795,0,1657117309,5457.024387139994,215.56443926999782,25099.43069688
2022-07-06,14:21:50.000,187,9528615,404,0,1657117310,5456.977232969999,214.97231235000072,25099.500568080002
2022-07-06,14:21:51.000,187,9528765,-795,0,1657117311,5456.963760349994,214.055925450004,25099.45864536
2022-07-06,14:21:52.000,187,9529069,-795,0,1657117312,5456.8559793899985,215.55739013999846,25099.29794160001
2022-07-06,14:21:53.000,187,9528787,-795,0,1657117313,5456.903133559994,214.72559280000132,25099.374799920006
2022-07-06,14:21:54.000,187,9528884,-795,0,1657117314,5456.701044259993,214.6973962800039,25099.325890080007
2022-07-06,14:21:55.000,187,9529801,-795,0,1657117315,5456.889660939996,214.29559587000404,25099.619349120003
2022-07-06,14:21:56.000,187,9529028,-795,0,1657117316,5456.8559793899985,214.19690804999846,25099.486593839996
2022-07-06,14:21:57.000,187,9529933,845,0,1657117317,5456.721253189993,213.6329776499988,25099.304928720005
2022-07-06,14:21:58.000,187,9528169,1005,0,1657117318,5456.721253189993,213.42150375000347,25099.34685144001
2022-07-06,14:21:59.000,187,9527958,-74,0,1657117319,5456.768407359996,213.6470759100048,25099.388774159997
2022-07-06,14:22:00.000,187,9527758,-155,0,1657117320,5456.781879979993,212.8434750899978,25099.47960672
2022-07-06,14:22:01.000,187,9527352,-795,0,1657117321,5456.808825219996,213.1677350700047,25099.563452160008
2022-07-06,14:22:02.000,187,9527405,-795,0,1657117322,5456.795352599998,214.01363067000057,25099.521529440004
2022-07-06,14:22:03.000,187,9527237,-795,0,1657117323,5456.680835329993,212.87167161000252,25099.332877200002
2022-07-06,14:22:04.000,187,9527026,-795,0,1657117324,5456.748198429996,214.3167432600021,25099.500568080002
2022-07-06,14:22:05.000,187,9526808,-795,0,1657117325,5456.7077805699955,213.266422890003,25099.423709760005
2022-07-06,14:22:06.000,187,9527238,565,0,1657117326,5456.694307949998,213.4849459199977,25099.402748400003
2022-07-06,14:22:07.000,187,9527493,-795,0,1657117327,5456.5932632999975,214.1546132700023,25099.24204464
2022-07-06,14:22:08.000,187,9528681,-795,0,1657117328,5456.626944849995,213.90084459000354,25099.283967360003
2022-07-06,14:22:09.000,187,9527817,645,0,1657117329,5456.741462119993,213.06904724999913,25099.570439280003
2022-07-06,14:22:10.000,187,9526380,-595,0,1657117330,5456.754934739998,212.7447872699995,25099.500568080002
2022-07-06,14:22:11.000,187,9527131,-595,0,1657117331,5456.808825219996,212.0398742699981,25099.521529440004
2022-07-06,14:22:12.000,187,9527032,-195,0,1657117332,5456.714516879998,213.45674940000026,25099.38178704
2022-07-06,14:22:13.000,187,9528283,-795,0,1657117333,5456.775143669998,212.7095416200027,25099.402748400003
2022-07-06,14:22:14.000,187,9528838,-795,0,1657117334,5456.754934739998,213.13248942000064,25099.416722639995
2022-07-06,14:22:15.000,187,9528308,-74,0,1657117335,5456.734725809998,212.7306890100008,25099.423709760005
2022-07-06,14:22:16.000,187,9527864,-675,0,1657117336,5456.687571639995,212.50511684999947,25099.318902959996
2022-07-06,14:22:17.000,187,9528652,-795,0,1657117337,5456.734725809998,212.20905339000456,25099.31191584
2022-07-06,14:22:18.000,187,9528379,-795,0,1657117338,5456.795352599998,212.07511992000218,25099.535503679996
2022-07-06,14:22:19.000,187,9527723,-795,0,1657117339,5456.822297839994,212.695443360004,25099.556465039997
2022-07-06,14:22:20.000,187,9528209,-795,0,1657117340,5456.8020889099935,212.77298379000422,25099.521529440004
2022-07-06,14:22:21.000,187,9528690,-35,0,1657117341,5456.781879979993,213.6964198200003,25099.437683999997
2022-07-06,14:22:22.000,187,9529071,-795,0,1657117342,5456.653890089998,212.5474116300029,25099.269993119997
2022-07-06,14:22:23.000,187,9528995,-795,0,1657117343,5456.694307949998,212.52626424000482,25099.200121919996
2022-07-06,14:22:24.000,187,9527281,-795,0,1657117344,5456.788616289996,213.23117723999894,25099.47960672
2022-07-06,14:22:25.000,187,9527844,-595,0,1657117345,5456.849243079996,212.18085686999984,25099.570439280003
2022-07-06,14:22:26.000,187,9528576,-795,0,1657117346,5456.8020889099935,212.24429904000135,25099.535503679996
2022-07-06,14:22:27.000,187,9528244,-795,0,1657117347,5456.674099019998,212.16675861000112,25099.325890080007
2022-07-06,14:22:28.000,187,9528719,845,0,1657117348,5456.727989499996,212.93511378000403,25099.36082568
2022-07-06,14:22:29.000,187,9528162,605,0,1657117349,5456.660626399993,213.28052115000173,25099.17916056001
2022-07-06,14:22:30.000,187,9528302,-795,0,1657117350,5456.808825219996,213.96428675999778,25099.402748400003
2022-07-06,14:22:31.000,187,9528604,5,0,1657117351,5456.761671049993,212.5967555399984,25099.416722639995
2022-07-06,14:22:32.000,187,9528564,-795,0,1657117352,5456.701044259993,213.03380160000233,25099.29794160001
2022-07-06,14:22:33.000,187,9528653,-795,0,1657117353,5456.741462119993,212.808229440001,25099.353838560004
2022-07-06,14:22:34.000,187,9529618,-795,0,1657117354,5456.849243079996,213.13248942000064,25099.507555199998
2022-07-06,14:22:35.000,187,9529155,1045,0,1657117355,5456.8357704599985,214.07707284000207,25099.507555199998
2022-07-06,14:22:36.000,187,9527421,965,0,1657117356,5456.822297839994,214.29559587000404,25099.51454232001
2022-07-06,14:22:37.000,187,9527312,1125,0,1657117357,5456.680835329993,213.2875702800011,25099.172173439998
2022-07-06,14:22:38.000,187,9528131,-795,0,1657117358,5456.674099019998,212.82232769999973,25099.263006
2022-07-06,14:22:39.000,187,9527906,-795,0,1657117359,5456.539372819992,212.4839694600014,25099.249031759995
2022-07-06,14:22:40.000,187,9528194,485,0,1657117360,5456.721253189993,212.86462248000316,25099.367812799996
2022-07-06,14:22:41.000,187,9527670,565,0,1657117361,5456.680835329993,213.27347202000237,25099.318902959996
2022-07-06,14:22:42.000,187,9527826,-795,0,1657117362,5456.727989499996,214.50002064,25099.325890080007
2022-07-06,14:22:43.000,187,9528143,-795,0,1657117363,5456.788616289996,214.22510457000317,25099.486593839996
2022-07-06,14:22:44.000,187,9527812,-795,0,1657117364,5456.721253189993,214.23215370000253,25099.472619600005
2022-07-06,14:22:45.000,187,9528190,-35,0,1657117365,5456.647153779995,212.90691725999932,25099.29794160001
2022-07-06,14:22:46.000,187,9527698,-795,0,1657117366,5456.579790679993,212.92806465000467,25099.172173439998
2022-07-06,14:22:47.000,187,9528651,-434,0,1657117367,5456.579790679993,213.73166547000437,25099.158199200006
2022-07-06,14:22:48.000,187,9528013,-795,0,1657117368,5456.640417469993,213.6611741700035,25099.395761280008
2022-07-06,14:22:49.000,187,9528485,-795,0,1657117369,5456.674099019998,213.50609331000305,25099.486593839996
2022-07-06,14:22:50.000,187,9528402,-795,0,1657117370,5456.674099019998,214.47887325000193,25099.451658240003
2022-07-06,14:22:51.000,187,9528082,-755,0,1657117371,5456.633681159998,214.40838195000106,25099.423709760005
2022-07-06,14:22:52.000,187,9528516,1005,0,1657117372,5456.525900199995,213.54133895999985,25099.304928720005
2022-07-06,14:22:53.000,187,9527267,605,0,1657117373,5456.579790679993,213.44265114000154,25099.304928720005
2022-07-06,14:22:54.000,187,9528322,485,0,1657117374,5456.613472229998,213.2875702800011,25099.318902959996
2022-07-06,14:22:55.000,187,9527975,-795,0,1657117375,5456.552845439997,212.6460994500012,25099.29794160001
2022-07-06,14:22:56.000,187,9528437,-795,0,1657117376,5456.485482339995,212.87872074000188,25099.151212079996
2022-07-06,14:22:57.000,187,9529200,325,0,1657117377,5456.498954959992,212.32183947000158,25099.29794160001
2022-07-06,14:22:58.000,187,9529162,885,0,1657117378,5456.586526989995,213.47789678999834,25099.486593839996
2022-07-06,14:22:59.000,187,9528092,565,0,1657117379,5456.573054369997,213.19593159000215,25099.45864536
2022-07-06,14:23:00.000,187,9528877,-74,0,1657117380,5456.566318059995,212.92101551999804,25099.444671120007
2022-07-06,14:23:01.000,187,9528713,-795,0,1657117381,5456.512427579997,212.3006920800035,25099.388774159997
2022-07-06,14:23:02.000,187,9529382,445,0,1657117382,5456.458537099992,212.46987120000267,25099.158199200006
2022-07-06,14:23:03.000,187,9529407,445,0,1657117383,5456.391173999997,212.35708511999837,25099.172173439998
2022-07-06,14:23:04.000,187,9528649,-795,0,1657117384,5456.532636509997,212.89986812999996,25099.437683999997
2022-07-06,14:23:05.000,187,9527899,-114,0,1657117385,5456.573054369997,213.5483880899992,25099.521529440004
2022-07-06,14:23:06.000,187,9528713,485,0,1657117386,5456.5595817499925,213.21707898000022,25099.500568080002
2022-07-06,14:23:07.000,187,9528555,-795,0,1657117387,5456.519163889992,213.0408507300017,25099.332877200002
2022-07-06,14:23:08.000,187,9528491,-515,0,1657117388,5456.5595817499925,213.8092059000046,25099.46563248001
2022-07-06,14:23:09.000,187,9529637,-795,0,1657117389,5456.546109129995,213.77396025000053,25099.367812799996
2022-07-06,14:23:10.000,187,9529037,765,0,1657117390,5456.492218649997,212.2513481700007,25099.283967360003
2022-07-06,14:23:11.000,187,9528244,-795,0,1657117391,5456.613472229998,211.93413732000045,25099.34685144001
2022-07-06,14:23:12.000,187,9529550,805,0,1657117392,5456.539372819992,212.07511992000218,25099.283967360003
2022-07-06,14:23:13.000,187,9530313,-795,0,1657117393,5456.626944849995,211.40545257000485,25099.283967360003
2022-07-06,14:23:14.000,187,9528937,-795,0,1657117394,5456.714516879998,212.88576987000124,25099.486593839996
2022-07-06,14:23:15.000,187,9529280,805,0,1657117395,5456.721253189993,213.6964198200003,25099.444671120007
2022-07-06,14:23:16.000,187,9528863,-515,0,1657117396,5456.781879979993,212.3359377300003,25099.45864536
2022-07-06,14:23:17.000,187,9530452,-795,0,1657117397,5456.626944849995,213.6329776499988,25099.151212079996
2022-07-06,14:23:18.000,187,9529834,1045,0,1657117398,5456.694307949998,213.78805850999925,25099.256018880005
2022-07-06,14:23:19.000,187,9530383,765,0,1657117399,5456.734725809998,212.87872074000188,25099.353838560004
2022-07-06,14:23:20.000,187,9530456,-795,0,1657117400,5456.815561529998,213.3862580999994,25099.38178704
2022-07-06,14:23:21.000,187,9530408,805,0,1657117401,5456.896397249999,212.35708511999837,25099.45864536
2022-07-06,14:23:22.000,187,9530036,-795,0,1657117402,5456.889660939996,212.91396638999868,25099.423709760005
2022-07-06,14:23:23.000,187,9529662,-795,0,1657117403,5456.808825219996,212.78003292000358,25099.318902959996
2022-07-06,14:23:24.000,187,9530050,-795,0,1657117404,5456.957024039999,212.2513481700007,25099.43069688
2022-07-06,14:23:25.000,187,9529058,1085,0,1657117405,5456.909869869996,212.07511992000218,25099.332877200002
2022-07-06,14:23:26.000,187,9530830,-795,0,1657117406,5456.943551419994,213.03380160000233,25099.31191584
2022-07-06,14:23:27.000,187,9529241,-795,0,1657117407,5456.903133559994,212.87872074000188,25099.158199200006
2022-07-06,14:23:28.000,187,9529132,-795,0,1657117408,5456.916606179999,213.01265421000426,25099.186147680004
2022-07-06,14:23:29.000,187,9529638,485,0,1657117409,5457.078277619992,212.5826572799997,25099.395761280008
2022-07-06,14:23:30.000,187,9530010,-315,0,1657117410,5457.091750239997,213.42855288000283,25099.34685144001
2022-07-06,14:23:31.000,187,9529027,-795,0,1657117411,5457.078277619992,212.23020078000263,25099.437683999997
2022-07-06,14:23:32.000,187,9529196,-795,0,1657117412,5457.0648049999945,212.2513481700007,25099.207109040006
2022-07-06,14:23:33.000,187,9528940,965,0,1657117413,5457.091750239997,213.19593159000215,25099.332877200002
2022-07-06,14:23:34.000,187,9529760,-795,0,1657117414,5457.071541309997,214.041827189998,25099.283967360003
2022-07-06,14:23:35.000,187,9529088,605,0,1657117415,5457.0648049999945,214.83837887999834,25099.283967360003
2022-07-06,14:23:36.000,187,9528735,5,0,1657117416,5457.024387139994,213.9713358900044,25099.186147680004
2022-07-06,14:23:37.000,187,9529391,-795,0,1657117417,5457.071541309997,214.38723456000298,25099.269993119997
2022-07-06,14:23:38.000,187,9528061,645,0,1657117418,5457.111959169997,214.33084152000083,25099.45864536
2022-07-06,14:23:39.000,187,9528809,-795,0,1657117419,5457.118695479992,214.08412197000143,25099.451658240003
2022-07-06,14:23:40.000,187,9529330,-795,0,1657117420,5456.869452009996,215.03575452000223,25099.249031759995
2022-07-06,14:23:41.000,187,9528528,285,0,1657117421,5456.983969279994,214.34493977999955,25099.249031759995
2022-07-06,14:23:42.000,187,9529980,-35,0,1657117422,5456.957024039999,214.42248020999978,25099.14422496
2022-07-06,14:23:43.000,187,9528666,-795,0,1657117423,5456.862715699994,214.16871153000102,25099.088328000005
2022-07-06,14:23:44.000,187,9529459,-795,0,1657117424,5456.970496659997,214.39428369000234,25099.353838560004
2022-07-06,14:23:45.000,187,9528108,605,0,1657117425,5457.017650829999,214.87362453000242,25099.43069688
2022-07-06,14:23:46.000,187,9528714,605,0,1657117426,5456.957024039999,215.2049336400014,25099.353838560004
2022-07-06,14:23:47.000,187,9529143,285,0,1657117427,5456.8357704599985,215.12034408000181,25099.263006
2022-07-06,14:23:48.000,187,9529486,-795,0,1657117428,5456.936815109999,215.0569019100003,25099.444671120007
2022-07-06,14:23:49.000,187,9529323,805,0,1657117429,5456.822297839994,214.86657540000306,25099.325890080007
2022-07-06,14:23:50.000,187,9529849,-795,0,1657117430,5456.781879979993,214.12641675000486,25099.34685144001
2022-07-06,14:23:51.000,187,9531232,-155,0,1657117431,5456.775143669998,213.09019464000448,25099.304928720005
2022-07-06,14:23:52.000,187,9529206,-795,0,1657117432,5456.694307949998,214.44362759999785,25099.158199200006
2022-07-06,14:23:53.000,187,9529276,-795,0,1657117433,5456.721253189993,214.23215370000253,25099.24204464
2022-07-06,14:23:54.000,187,9529856,-795,0,1657117434,5456.781879979993,214.055925450004,25099.402748400003
2022-07-06,14:23:55.000,187,9528975,1445,0,1657117435,5456.775143669998,212.98445768999954,25099.46563248001
2022-07-06,14:23:56.000,187,9529171,-795,0,1657117436,5456.748198429996,213.8444515500014,25099.423709760005
2022-07-06,14:23:57.000,187,9529294,445,0,1657117437,5456.653890089998,214.17576066000038,25099.339864319998
2022-07-06,14:23:58.000,187,9528247,-755,0,1657117438,5456.573054369997,215.19083538000268,25099.088328000005
2022-07-06,14:23:59.000,187,9528239,-795,0,1657117439,5456.492218649997,213.90084459000354,25099.07435376
2022-07-06,14:24:00.000,187,9528964,845,0,1657117440,5456.647153779995,213.88674633000483,25099.283967360003
2022-07-06,14:24:01.000,187,9527899,205,0,1657117441,5456.660626399993,213.83035329000268,25099.374799920006
2022-07-06,14:24:02.000,187,9527530,-315,0,1657117442,5456.626944849995,213.56248634999793,25099.304928720005
2022-07-06,14:24:03.000,187,9527205,-795,0,1657117443,5456.519163889992,212.82232769999973,25099.228070400008
2022-07-06,14:24:04.000,187,9527712,-515,0,1657117444,5456.566318059995,213.61183026000072,25099.36082568
2022-07-06,14:24:05.000,187,9527365,-635,0,1657117445,5456.512427579997,212.63905032000184,25099.235057520003
2022-07-06,14:24:06.000,187,9528084,-475,0,1657117446,5456.498954959992,212.98445768999954,25099.21409616
2022-07-06,14:24:07.000,187,9529757,-795,0,1657117447,5456.485482339995,212.20905339000456,25099.228070400008
2022-07-06,14:24:08.000,187,9528047,645,0,1657117448,5456.404646619994,213.12544029000128,25099.088328000005
2022-07-06,14:24:09.000,187,9527884,765,0,1657117449,5456.404646619994,212.34298685999966,25099.228070400008
2022-07-06,14:24:10.000,187,9529445,1285,0,1657117450,5456.485482339995,210.66529391999939,25099.402748400003
2022-07-06,14:24:11.000,187,9528422,-795,0,1657117451,5456.472009719997,212.51921510999819,25099.339864319998
2022-07-06,14:24:12.000,187,9529445,285,0,1657117452,5456.4450644799945,213.27347202000237,25099.29095448
2022-07-06,14:24:13.000,187,9529527,-795,0,1657117453,5456.337283519999,212.4628220700033,25099.165186320002
2022-07-06,14:24:14.000,187,9527324,-795,0,1657117454,5456.189084699996,212.53331337000418,25098.997495440002
2022-07-06,14:24:15.000,187,9528119,445,0,1657117455,5456.162139459993,212.14561122000305,25099.039418160006
2022-07-06,14:24:16.000,187,9527913,-354,0,1657117456,5456.101512669993,212.19495512999856,25098.892688640008
2022-07-06,14:24:17.000,187,9527512,-795,0,1657117457,5456.189084699996,212.51921510999819,25099.102302239997
2022-07-06,14:24:18.000,187,9527320,-595,0,1657117458,5456.290129349996,213.08314550999785,25099.269993119997
2022-07-06,14:24:19.000,187,9528176,-795,0,1657117459,5456.256447799999,213.31576679999853,25099.283967360003
2022-07-06,14:24:20.000,187,9527418,-795,0,1657117460,5456.303601969994,212.27954468999815,25099.221083279997
2022-07-06,14:24:21.000,187,9527279,1005,0,1657117461,5456.182348389993,212.15970948000177,25099.116276480003
2022-07-06,14:24:22.000,187,9527247,-235,0,1657117462,5456.0880400499955,212.78003292000358,25098.899675760003
2022-07-06,14:24:23.000,187,9527155,965,0,1657117463,5456.0880400499955,212.0398742699981,25098.92762424
2022-07-06,14:24:24.000,187,9528635,-395,0,1657117464,5456.2025573199935,211.95528470999852,25099.172173439998
2022-07-06,14:24:25.000,187,9527996,-795,0,1657117465,5456.2025573199935,212.07511992000218,25099.165186320002
2022-07-06,14:24:26.000,187,9527113,685,0,1657117466,5456.162139459993,212.66724683999928,25099.116276480003
2022-07-06,14:24:27.000,187,9527777,404,0,1657117467,5456.0880400499955,211.9270881900011,25099.004482559998
2022-07-06,14:24:28.000,187,9528467,-795,0,1657117468,5456.155403149998,212.63200119000248,25099.151212079996
2022-07-06,14:24:29.000,187,9528172,-35,0,1657117469,5456.101512669993,212.07511992000218,25099.053392399997
2022-07-06,14:24:30.000,187,9529018,-795,0,1657117470,5456.054358499998,212.32888860000094,25099.01146968001
2022-07-06,14:24:31.000,187,9530437,-635,0,1657117471,5456.020676949993,213.0549489900004,25099.032431039996
2022-07-06,14:24:32.000,187,9529453,845,0,1657117472,5456.020676949993,213.4849459199977,25098.84377880001
2022-07-06,14:24:33.000,187,9530055,-795,0,1657117473,5456.007204329995,212.99855594999826,25098.92762424
2022-07-06,14:24:34.000,187,9529413,-795,0,1657117474,5456.061094809993,213.64002677999815,25099.186147680004
2022-07-06,14:24:35.000,187,9529803,-195,0,1657117475,5456.047622189995,213.06199811999977,25099.088328000005
2022-07-06,14:24:36.000,187,9528537,1165,0,1657117476,5456.067831119995,213.22412810999958,25099.067366640003
2022-07-06,14:24:37.000,187,9529943,485,0,1657117477,5455.986995399995,212.72363988000143,25098.97653408
2022-07-06,14:24:38.000,187,9528907,45,0,1657117478,5455.865741819995,212.94921204000275,25098.780894720003
2022-07-06,14:24:39.000,187,9529757,1005,0,1657117479,5455.852269199997,211.77200733000063,25098.752946240005
2022-07-06,14:24:40.000,187,9528620,845,0,1657117480,5455.906159679995,211.50414039000316,25099.04640528
2022-07-06,14:24:41.000,187,9529426,-795,0,1657117481,5455.791642409997,212.6460994500012,25098.704036400006
2022-07-06,14:24:42.000,187,9528191,285,0,1657117482,5455.811851339997,212.5967555399984,25098.822817440006
2022-07-06,14:24:43.000,187,9528266,-795,0,1657117483,5455.778169789999,212.30774121000286,25098.864740159996
2022-07-06,14:24:44.000,187,9528194,765,0,1657117484,5455.852269199997,213.04789986000105,25099.032431039996
2022-07-06,14:24:45.000,187,9528107,-795,0,1657117485,5455.791642409997,212.29364295000414,25098.934611359997
2022-07-06,14:24:46.000,187,9529236,-155,0,1657117486,5455.791642409997,212.58970640999905,25098.892688640008
2022-07-06,14:24:47.000,187,9528905,-795,0,1657117487,5455.677125139999,212.57560815000033,25098.662113680002
2022-07-06,14:24:48.000,187,9531161,165,0,1657117488,5455.717542999999,213.5131424400024,25098.8088432
2022-07-06,14:24:49.000,187,9529140,404,0,1657117489,5455.791642409997,212.98445768999954,25099.04640528
2022-07-06,14:24:50.000,187,9530034,645,0,1657117490,5455.832060269997,213.59068287000264,25098.990508320006
2022-07-06,14:24:51.000,187,9529092,404,0,1657117491,5455.805115029994,213.98543415000313,25098.96255984001
2022-07-06,14:24:52.000,187,9530019,-795,0,1657117492,5455.683861449994,213.6329776499988,25098.738972
2022-07-06,14:24:53.000,187,9529765,-795,0,1657117493,5455.629970969996,213.2382263699983,25098.892688640008
2022-07-06,14:24:54.000,187,9528792,-795,0,1657117494,5455.6030257299935,214.18280978999974,25098.850765920004
2022-07-06,14:24:55.000,187,9528214,-795,0,1657117495,5455.569344179996,213.17478420000407,25098.815830319996
2022-07-06,14:24:56.000,187,9528461,-795,0,1657117496,5455.508717389996,213.52019157000177,25098.74595912001
2022-07-06,14:24:57.000,187,9528685,725,0,1657117497,5455.549135249996,213.01970334000362,25098.801856080005
2022-07-06,14:24:58.000,187,9527675,885,0,1657117498,5455.643443589994,211.66627038000297,25098.892688640008
2022-07-06,14:24:59.000,187,9528244,-195,0,1657117499,5455.656916209999,211.320863009998,25098.871727280006
2022-07-06,14:25:00.000,187,9528949,365,0,1657117500,5455.623234659994,212.06102166000346,25098.892688640008
2022-07-06,14:25:01.000,187,9528557,-795,0,1657117501,5455.522190009993,212.66019770999992,25098.773907600007
2022-07-06,14:25:02.000,187,9528181,-795,0,1657117502,5455.421145359993,212.3359377300003,25098.62717808001
2022-07-06,14:25:03.000,187,9529164,-795,0,1657117503,5455.434617979998,213.5342898300005,25098.62019096
2022-07-06,14:25:04.000,187,9527794,845,0,1657117504,5455.555871559998,211.905940800003,25098.801856080005
2022-07-06,14:25:05.000,187,9527781,645,0,1657117505,5455.6367072799985,212.66724683999928,25098.885701519997
2022-07-06,14:25:06.000,187,9528551,805,0,1657117506,5455.623234659994,212.37823251000373,25098.79486896001
2022-07-06,14:25:07.000,187,9528362,1045,0,1657117507,5455.515453699998,211.84954776000086,25098.648139439996
2022-07-06,14:25:08.000,187,9528787,-795,0,1657117508,5455.6030257299935,213.7951076399986,25098.8088432
2022-07-06,14:25:09.000,187,9528893,1245,0,1657117509,5455.582816799993,212.92806465000467,25098.731984880003
2022-07-06,14:25:10.000,187,9527670,-795,0,1657117510,5455.535662629998,213.0408507300017,25098.724997760008
2022-07-06,14:25:11.000,187,9529034,805,0,1657117511,5455.569344179996,213.06199811999977,25098.718010639997
2022-07-06,14:25:12.000,187,9529573,-35,0,1657117512,5455.481772149993,211.0388978100018,25098.59224248
2022-07-06,14:25:13.000,187,9529327,404,0,1657117513,5455.549135249996,210.79922739000176,25098.69006216
2022-07-06,14:25:14.000,187,9529183,-795,0,1657117514,5455.528926319996,212.01167775000067,25098.704036400006
2022-07-06,14:25:15.000,187,9529657,-795,0,1657117515,5455.576080489998,211.58168082000338,25098.815830319996
2022-07-06,14:25:16.000,187,9530183,-795,0,1657117516,5455.562607869993,210.80627652000112,25098.815830319996
2022-07-06,14:25:17.000,187,9530149,-795,0,1657117517,5455.475035839998,210.71463783000218,25098.731984880003
2022-07-06,14:25:18.000,187,9528141,285,0,1657117518,5455.333573329997,211.58872995000274,25098.557306880008
2022-07-06,14:25:19.000,187,9527315,124,0,1657117519,5455.299891779992,211.98348123000324,25098.50839704001
2022-07-06,14:25:20.000,187,9528047,-795,0,1657117520,5455.198847129999,211.85659689000022,25098.431538719997
2022-07-06,14:25:21.000,187,9528638,-795,0,1657117521,5455.421145359993,211.8777442799983,25098.850765920004
2022-07-06,14:25:22.000,187,9527220,765,0,1657117522,5455.367254879995,212.5967555399984,25098.822817440006
2022-07-06,14:25:23.000,187,9526769,-795,0,1657117523,5455.299891779992,212.34298685999966,25098.613203840003
2022-07-06,14:25:24.000,187,9528375,-795,0,1657117524,5455.360518569993,213.09019464000448,25098.822817440006
2022-07-06,14:25:25.000,187,9527551,-795,0,1657117525,5455.279682849992,212.30774121000286,25098.69006216
2022-07-06,14:25:26.000,187,9527889,-434,0,1657117526,5455.239264989999,213.47789678999834,25098.704036400006
2022-07-06,14:25:27.000,187,9527460,-795,0,1657117527,5455.124747719994,213.31576679999853,25098.529358399996
2022-07-06,14:25:28.000,187,9527910,285,0,1657117528,5455.158429269999,212.65314858000056,25098.50839704001
2022-07-06,14:25:29.000,187,9528358,-795,0,1657117529,5455.252737609997,211.85659689000022,25098.84377880001
2022-07-06,14:25:30.000,187,9528386,-795,0,1657117530,5455.219056059999,212.4839694600014,25098.836791679998
2022-07-06,14:25:31.000,187,9529961,-795,0,1657117531,5455.219056059999,211.4125017000042,25098.773907600007
2022-07-06,14:25:32.000,187,9528373,-795,0,1657117532,5455.104538789994,212.1526603500024,25098.613203840003
2022-07-06,14:25:33.000,187,9528923,-74,0,1657117533,5455.138220339999,211.5464351699993,25098.67608792001
2022-07-06,14:25:34.000,187,9528600,-795,0,1657117534,5455.084329859994,211.1023399800033,25098.655126560006
2022-07-06,14:25:35.000,187,9527983,645,0,1657117535,5455.010230449996,211.56053342999803,25098.655126560006
2022-07-06,14:25:36.000,187,9527341,845,0,1657117536,5454.956339969998,211.1869295400029,25098.529358399996
2022-07-06,14:25:37.000,187,9527521,-475,0,1657117537,5455.0169667599985,212.20200425999792,25098.62717808001
2022-07-06,14:25:38.000,187,9527331,445,0,1657117538,5455.097802479999,211.320863009998,25098.71102352
2022-07-06,14:25:39.000,187,9527618,-795,0,1657117539,5455.077593549999,211.96938297000452,25098.766920479997
2022-07-06,14:25:40.000,187,9527273,-555,0,1657117540,5455.084329859994,212.8293768299991,25098.773907600007
2022-07-06,14:25:41.000,187,9527763,-795,0,1657117541,5455.003494139994,213.08314550999785,25098.655126560006
2022-07-06,14:25:42.000,187,9528388,-795,0,1657117542,5454.808141149995,212.27954468999815,25098.263847839997
2022-07-06,14:25:43.000,187,9528127,845,0,1657117543,5454.7744595999975,212.32888860000094,25098.20795088
2022-07-06,14:25:44.000,187,9528029,-795,0,1657117544,5455.003494139994,212.31479034000222,25098.613203840003
2022-07-06,14:25:45.000,187,9529353,-795,0,1657117545,5455.030439379996,211.34201040000335,25098.683075040004
2022-07-06,14:25:46.000,187,9528409,445,0,1657117546,5454.996757829998,211.0388978100018,25098.69006216
2022-07-06,14:25:47.000,187,9528533,165,0,1657117547,5454.956339969998,212.25839730000007,25098.550319759997
2022-07-06,14:25:48.000,187,9529260,-795,0,1657117548,5455.064120929994,211.70856515999913,25098.634165200005
2022-07-06,14:25:49.000,187,9528902,-515,0,1657117549,5454.969812589996,210.24939525000082,25098.50839704001
2022-07-06,14:25:50.000,187,9528788,-795,0,1657117550,5454.990021519996,211.03184868000244,25098.480448559996
2022-07-06,14:25:51.000,187,9528966,-795,0,1657117551,5454.956339969998,211.36315779000142,25098.550319759997
2022-07-06,14:25:52.000,187,9528328,-354,0,1657117552,5454.922658419993,211.46184560999973,25098.45948720001
2022-07-06,14:25:53.000,187,9528381,-795,0,1657117553,5454.9832852099935,211.45479648000037,25098.494422800002
2022-07-06,14:25:54.000,187,9527091,765,0,1657117554,5455.124747719994,210.55955697000172,25098.69006216
2022-07-06,14:25:55.000,187,9527355,805,0,1657117555,5455.077593549999,210.6089008800045,25098.599229599997
2022-07-06,14:25:56.000,187,9527124,1405,0,1657117556,5455.030439379996,210.9543082500022,25098.585255360005
2022-07-06,14:25:57.000,187,9528585,-795,0,1657117557,5454.8889768699955,211.61692647000018,25098.389616000008
2022-07-06,14:25:58.000,187,9527414,-795,0,1657117558,5454.902449489993,212.24429904000135,25098.438525840007
2022-07-06,14:25:59.000,187,9528458,-795,0,1657117559,5454.963076279993,212.72363988000143,25098.54333264
2022-07-06,14:26:00.000,187,9529019,-795,0,1657117560,5455.0169667599985,212.4487238100046,25098.59224248
2022-07-06,14:26:01.000,187,9528715,685,0,1657117561,5455.050648309996,212.56150989000162,25098.704036400006
2022-07-06,14:26:02.000,187,9527929,-795,0,1657117562,5454.976548899998,213.03380160000233,25098.655126560006
2022-07-06,14:26:03.000,187,9528090,-555,0,1657117563,5454.942867349993,212.07511992000218,25098.54333264
2022-07-06,14:26:04.000,187,9529177,-795,0,1657117564,5455.030439379996,212.56150989000162,25098.683075040004
2022-07-06,14:26:05.000,187,9528576,-795,0,1657117565,5454.922658419993,213.13248942000064,25098.57826824001
2022-07-06,14:26:06.000,187,9528343,-795,0,1657117566,5454.929394729996,213.8796971999982,25098.529358399996
2022-07-06,14:26:07.000,187,9528078,845,0,1657117567,5454.787932219995,213.39330722999875,25098.389616000008
2022-07-06,14:26:08.000,187,9528064,-795,0,1657117568,5454.808141149995,213.27347202000237,25098.41057736001
2022-07-06,14:26:09.000,187,9528575,-795,0,1657117569,5454.942867349993,213.24527549999766,25098.74595912001
2022-07-06,14:26:10.000,187,9528207,-795,0,1657117570,5454.969812589996,213.56953548000456,25098.738972
2022-07-06,14:26:11.000,187,9527434,-515,0,1657117571,5454.909185799996,213.7598619900018,25098.697049279996
2022-07-06,14:26:12.000,187,9529141,-274,0,1657117572,5454.7407780499925,214.28149760999804,25098.466474320005
2022-07-06,14:26:13.000,187,9528838,-795,0,1657117573,5454.7744595999975,212.25839730000007,25098.662113680002
2022-07-06,14:26:14.000,187,9527073,-315,0,1657117574,5454.767723289995,213.06904724999913,25098.62019096
2022-07-06,14:26:15.000,187,9527475,-795,0,1657117575,5454.727305429995,213.11839116000192,25098.59224248
2022-07-06,14:26:16.000,187,9527781,-795,0,1657117576,5454.606051849994,211.75085994000256,25098.326731920002
2022-07-06,14:26:17.000,187,9527505,805,0,1657117577,5454.7744595999975,212.32183947000158,25098.57826824001
2022-07-06,14:26:18.000,187,9527405,-675,0,1657117578,5454.848559009995,213.21002985000086,25098.8088432
2022-07-06,14:26:19.000,187,9527701,645,0,1657117579,5454.868767939995,212.0892181800009,25098.724997760008
2022-07-06,14:26:20.000,187,9527144,924,0,1657117580,5454.882240559993,211.89889167000365,25098.69006216
2022-07-06,14:26:21.000,187,9528509,-795,0,1657117581,5454.835086389998,212.1244638299977,25098.683075040004
2022-07-06,14:26:22.000,187,9527913,-795,0,1657117582,5454.666678639995,213.28052115000173,25098.270834960007
2022-07-06,14:26:23.000,187,9527871,-795,0,1657117583,5454.814877459998,212.63905032000184,25098.45948720001
2022-07-06,14:26:24.000,187,9526655,-795,0,1657117584,5454.841822699993,211.63807385999826,25098.54333264
2022-07-06,14:26:25.000,187,9527348,-795,0,1657117585,5455.070857239996,212.63200119000248,25098.780894720003
2022-07-06,14:26:26.000,187,9527667,-795,0,1657117586,5455.091066169996,212.45577294000395,25098.74595912001
2022-07-06,14:26:27.000,187,9527658,525,0,1657117587,5455.144956649994,211.8777442799983,25098.8088432
2022-07-06,14:26:28.000,187,9527611,-795,0,1657117588,5455.104538789994,212.57560815000033,25098.585255360005
2022-07-06,14:26:29.000,187,9527220,-795,0,1657117589,5455.171901889997,211.45479648000037,25098.62019096
2022-07-06,14:26:30.000,187,9527412,-434,0,1657117590,5455.205583439994,212.08216905000154,25098.731984880003
2022-07-06,14:26:31.000,187,9526800,-795,0,1657117591,5455.252737609997,212.94921204000275,25098.67608792001
2022-07-06,14:26:32.000,187,9526859,725,0,1657117592,5455.259473919992,213.06199811999977,25098.57826824001
2022-07-06,14:26:33.000,187,9527320,-795,0,1657117593,5455.320100709992,213.01970334000362,25098.69006216
2022-07-06,14:26:34.000,187,9528177,-795,0,1657117594,5455.461563219993,212.51216597999883,25098.920637120005
2022-07-06,14:26:35.000,187,9528295,-795,0,1657117595,5455.501981079993,212.7306890100008,25098.864740159996
2022-07-06,14:26:36.000,187,9527705,-795,0,1657117596,5455.576080489998,212.98445768999954,25098.90666288
2022-07-06,14:26:37.000,187,9528046,-795,0,1657117597,5455.441354289993,212.73773814000015,25098.634165200005
2022-07-06,14:26:38.000,187,9527145,-515,0,1657117598,5455.522190009993,212.4839694600014,25098.724997760008
2022-07-06,14:26:39.000,187,9529187,45,0,1657117599,5455.629970969996,212.94921204000275,25098.8088432
2022-07-06,14:26:40.000,187,9528302,-795,0,1657117600,5455.724279309994,213.9078937200029,25098.892688640008
2022-07-06,14:26:41.000,187,9528319,-795,0,1657117601,5455.771433479997,213.97838502000377,25099.04640528
2022-07-06,14:26:42.000,187,9527950,-795,0,1657117602,5455.791642409997,212.75183639999887,25098.97653408
2022-07-06,14:26:43.000,187,9528414,565,0,1657117603,5455.697334069999,212.62495206000312,25098.801856080005
2022-07-06,14:26:44.000,187,9528541,-795,0,1657117604,5455.710806689996,213.68937069000094,25098.766920479997
2022-07-06,14:26:45.000,187,9529131,-795,0,1657117605,5455.838796579999,212.66019770999992,25098.990508320006
2022-07-06,14:26:46.000,187,9527180,-795,0,1657117606,5455.859005509992,213.12544029000128,25099.004482559998
2022-07-06,14:26:47.000,187,9528654,525,0,1657117607,5455.811851339997,212.7306890100008,25098.885701519997
2022-07-06,14:26:48.000,187,9526545,725,0,1657117608,5455.872478129997,213.21002985000086,25098.85775304
2022-07-06,14:26:49.000,187,9527784,-795,0,1657117609,5456.007204329995,213.78805850999925,25099.172173439998
2022-07-06,14:26:50.000,187,9527457,-155,0,1657117610,5456.054358499998,212.7306890100008,25099.207109040006
2022-07-06,14:26:51.000,187,9528227,-795,0,1657117611,5456.108248979996,212.9915068199989,25099.249031759995
2022-07-06,14:26:52.000,187,9527024,404,0,1657117612,5456.027413259995,213.47084765999898,25099.07435376
2022-07-06,14:26:53.000,187,9527288,245,0,1657117613,5456.094776359998,212.89986812999996,25099.137237840005
2022-07-06,14:26:54.000,187,9527759,-795,0,1657117614,5456.0880400499955,212.3006920800035,25099.158199200006
2022-07-06,14:26:55.000,187,9527823,-795,0,1657117615,5456.155403149998,212.13151296000433,25099.158199200006
2022-07-06,14:26:56.000,187,9528378,-635,0,1657117616,5456.114985289998,211.04594694000116,25099.067366640003
2022-07-06,14:26:57.000,187,9527356,-795,0,1657117617,5456.2025573199935,212.09626731000026,25099.14422496
2022-07-06,14:26:58.000,187,9527843,-315,0,1657117618,5456.391173999997,212.5967555399984,25099.367812799996
2022-07-06,14:26:59.000,187,9526869,-795,0,1657117619,5456.404646619994,211.70151602999977,25099.40973552
2022-07-06,14:27:00.000,187,9528211,-155,0,1657117620,5456.465273409995,211.09529085000395,25099.325890080007
2022-07-06,14:27:01.000,187,9528864,-795,0,1657117621,5456.451800789997,213.56953548000456,25099.249031759995
2022-07-06,14:27:02.000,187,9528546,805,0,1657117622,5456.397910309999,213.13248942000064,25099.067366640003
2022-07-06,14:27:03.000,187,9528914,-195,0,1657117623,5456.411382929997,213.37920897000004,25099.053392399997
2022-07-06,14:27:04.000,187,9527803,-795,0,1657117624,5456.5932632999975,213.18183333000343,25099.34685144001
2022-07-06,14:27:05.000,187,9528035,-795,0,1657117625,5456.599999609993,213.0760963799985,25099.207109040006
2022-07-06,14:27:06.000,187,9529731,-795,0,1657117626,5456.667362709995,214.55641368000215,25099.325890080007
2022-07-06,14:27:07.000,187,9528993,-795,0,1657117627,5456.653890089998,213.62592851999943,25099.228070400008
2022-07-06,14:27:08.000,187,9527477,-795,0,1657117628,5456.781879979993,213.83035329000268,25099.38178704
2022-07-06,14:27:09.000,187,9527886,-795,0,1657117629,5456.741462119993,212.78003292000358,25099.374799920006
2022-07-06,14:27:10.000,187,9530149,-795,0,1657117630,5456.701044259993,212.42757641999924,25099.332877200002
2022-07-06,14:27:11.000,187,9529532,605,0,1657117631,5456.701044259993,213.25937376000365,25099.332877200002
2022-07-06,14:27:12.000,187,9528126,-795,0,1657117632,5456.701044259993,212.4346255499986,25099.1931348
2022-07-06,14:27:13.000,187,9527349,-795,0,1657117633,5456.734725809998,213.4003563599981,25099.339864319998
2022-07-06,14:27:14.000,187,9527832,-795,0,1657117634,5456.8559793899985,213.52019157000177,25099.486593839996
2022-07-06,14:27:15.000,187,9528193,-315,0,1657117635,5456.815561529998,212.8928190000006,25099.416722639995
2022-07-06,14:27:16.000,187,9527001,-795,0,1657117636,5456.862715699994,213.1677350700047,25099.500568080002
2022-07-06,14:27:17.000,187,9528231,605,0,1657117637,5456.721253189993,213.95723762999842,25099.235057520003
2022-07-06,14:27:18.000,187,9528167,165,0,1657117638,5456.754934739998,213.2029807200015,25099.29794160001
2022-07-06,14:27:19.000,187,9528339,965,0,1657117639,5456.815561529998,213.40740549000475,25099.40973552
2022-07-06,14:27:20.000,187,9527399,-795,0,1657117640,5456.909869869996,214.49297151000064,25099.472619600005
2022-07-06,14:27:21.000,187,9527647,-795,0,1657117641,5456.983969279994,214.5846101999996,25099.591400640005
2022-07-06,14:27:22.000,187,9527153,-795,0,1657117642,5456.983969279994,214.16166240000166,25099.5774264
2022-07-06,14:27:23.000,187,9527676,365,0,1657117643,5456.970496659997,213.31576679999853,25099.451658240003
2022-07-06,14:27:24.000,187,9526824,765,0,1657117644,5457.165849649995,214.3026450000034,25099.556465039997
2022-07-06,14:27:25.000,187,9527182,-795,0,1657117645,5457.186058579995,214.86657540000306,25099.416722639995
2022-07-06,14:27:26.000,187,9527257,-315,0,1657117646,5457.105222859995,213.8796971999982,25099.256018880005
2022-07-06,14:27:27.000,187,9527128,-795,0,1657117647,5457.058068689999,213.85150068000075,25099.283967360003
2022-07-06,14:27:28.000,187,9526217,-795,0,1657117648,5457.085013929995,214.42952933999914,25099.52851656
2022-07-06,14:27:29.000,187,9526519,-235,0,1657117649,5457.132168099997,213.4144546200041,25099.703194559996
2022-07-06,14:27:30.000,187,9527429,-795,0,1657117650,5457.165849649995,214.3378906500002,25099.689220320004
2022-07-06,14:27:31.000,187,9527169,-675,0,1657117651,5457.1591133399925,213.50609331000305,25099.7171688
2022-07-06,14:27:32.000,187,9527508,-795,0,1657117652,5457.078277619992,212.47692033000203,25099.535503679996
2022-07-06,14:27:33.000,187,9527515,-795,0,1657117653,5457.165849649995,214.7960841000022,25099.6472976
2022-07-06,14:27:34.000,187,9527345,-795,0,1657117654,5457.145640719995,214.831329749999,25099.521529440004
2022-07-06,14:27:35.000,187,9527993,645,0,1657117655,5457.2130038199975,215.0075580000048,25099.63332336001
2022-07-06,14:27:36.000,187,9527387,-795,0,1657117656,5457.2130038199975,214.30969413000275,25099.69620744
2022-07-06,14:27:37.000,187,9527617,-795,0,1657117657,5457.260157989993,214.50706976999936,25099.640310480005
2022-07-06,14:27:38.000,187,9528473,-795,0,1657117658,5457.199531199993,214.04887632000464,25099.640310480005
2022-07-06,14:27:39.000,187,9527091,404,0,1657117659,5457.300575849993,213.86559893999947,25099.828962720007
2022-07-06,14:27:40.000,187,9527898,1045,0,1657117660,5457.287103229995,213.75281286000245,25099.76607864
2022-07-06,14:27:41.000,187,9528452,-795,0,1657117661,5457.246685369995,214.6480523700011,25099.689220320004
2022-07-06,14:27:42.000,187,9528347,-795,0,1657117662,5457.078277619992,213.97838502000377,25099.51454232001
2022-07-06,14:27:43.000,187,9528462,725,0,1657117663,5457.085013929995,213.62592851999943,25099.521529440004
2022-07-06,14:27:44.000,187,9528648,-354,0,1657117664,5457.206267509995,213.01970334000362,25099.76607864
2022-07-06,14:27:45.000,187,9528907,-795,0,1657117665,5457.044596069994,212.92101551999804,25099.675246079998
2022-07-06,14:27:46.000,187,9528188,-795,0,1657117666,5457.2130038199975,212.5967555399984,25099.835949840002
2022-07-06,14:27:47.000,187,9527815,205,0,1657117667,5457.172585959997,212.32888860000094,25099.731143040008
2022-07-06,14:27:48.000,187,9527683,165,0,1657117668,5457.2130038199975,210.50316392999957,25099.842936959998
2022-07-06,14:27:49.000,187,9528712,5,0,1657117669,5457.172585959997,211.7438108100032,25099.731143040008
2022-07-06,14:27:50.000,187,9528696,-795,0,1657117670,5457.172585959997,212.34298685999966,25099.76607864
2022-07-06,14:27:51.000,187,9528966,325,0,1657117671,5457.152377029997,212.10331643999962,25099.738130160003
2022-07-06,14:27:52.000,187,9527855,-795,0,1657117672,5457.044596069994,212.01872688000003,25099.619349120003
2022-07-06,14:27:53.000,187,9528181,-795,0,1657117673,5457.125431789995,213.1677350700047,25099.69620744
2022-07-06,14:27:54.000,187,9529883,965,0,1657117674,5457.1591133399925,212.7941311800023,25099.91280816
2022-07-06,14:27:55.000,187,9528343,-795,0,1657117675,5457.152377029997,213.1888824600028,25099.870885439996
2022-07-06,14:27:56.000,187,9529446,245,0,1657117676,5457.219740129993,213.24527549999766,25099.842936959998
2022-07-06,14:27:57.000,187,9529720,-795,0,1657117677,5456.943551419994,212.70249249000335,25099.591400640005
2022-07-06,14:27:58.000,187,9529230,-795,0,1657117678,5457.037859759999,213.4144546200041,25099.703194559996
2022-07-06,14:27:59.000,187,9528884,-515,0,1657117679,5457.105222859995,212.51216597999883,25099.787040000003
2022-07-06,14:28:00.000,187,9526577,-795,0,1657117680,5457.145640719995,212.97740856000019,25099.780052880007
2022-07-06,14:28:01.000,187,9527260,-795,0,1657117681,5457.071541309997,214.50706976999936,25099.919795279995
2022-07-06,14:28:02.000,187,9528129,-235,0,1657117682,5457.085013929995,214.28149760999804,25099.877872560006
2022-07-06,14:28:03.000,187,9528426,325,0,1657117683,5457.051332379997,214.38723456000298,25099.84992408001
2022-07-06,14:28:04.000,187,9528385,1245,0,1657117684,5456.977232969999,214.67624888999853,25099.689220320004
2022-07-06,14:28:05.000,187,9527292,285,0,1657117685,5456.983969279994,215.0216562600035,25099.759091520005
2022-07-06,14:28:06.000,187,9527739,-315,0,1657117686,5456.983969279994,213.35806158000196,25099.80101424001
2022-07-06,14:28:07.000,187,9527849,-795,0,1657117687,5456.903133559994,212.71659075000207,25099.759091520005
2022-07-06,14:28:08.000,187,9528260,-795,0,1657117688,5456.775143669998,212.97740856000019,25099.374799920006
2022-07-06,14:28:09.000,187,9528391,-795,0,1657117689,5456.829034149996,212.47692033000203,25099.668258960002
2022-07-06,14:28:10.000,187,9528944,-795,0,1657117690,5456.997441899999,213.68937069000094,25099.919795279995
2022-07-06,14:28:11.000,187,9527944,-795,0,1657117691,5456.963760349994,214.8101823600009,25099.891846799997
2022-07-06,14:28:12.000,187,9527735,-795,0,1657117692,5456.862715699994,214.20395717999781,25099.69620744
2022-07-06,14:28:13.000,187,9529033,525,0,1657117693,5456.7077805699955,213.92199198000162,25099.423709760005
2022-07-06,14:28:14.000,187,9527281,485,0,1657117694,5456.748198429996,212.87167161000252,25099.675246079998
2022-07-06,14:28:15.000,187,9528088,-795,0,1657117695,5456.842506769994,213.13953855,25099.773065759997
2022-07-06,14:28:16.000,187,9528929,-795,0,1657117696,5456.876188319999,212.63905032000184,25099.821975599996
2022-07-06,14:28:17.000,187,9527527,565,0,1657117697,5456.869452009996,213.0760963799985,25099.731143040008
2022-07-06,14:28:18.000,187,9528375,765,0,1657117698,5456.829034149996,212.97035943000083,25099.68223320001
2022-07-06,14:28:19.000,187,9527845,565,0,1657117699,5456.889660939996,213.43560201000219,25099.86389832
2022-07-06,14:28:20.000,187,9527068,565,0,1657117700,5456.862715699994,213.59068287000264,25099.79402712
2022-07-06,14:28:21.000,187,9527887,685,0,1657117701,5456.808825219996,212.3993799000018,25099.759091520005
2022-07-06,14:28:22.000,187,9527702,404,0,1657117702,5456.7077805699955,213.28052115000173,25099.556465039997
2022-07-06,14:28:23.000,187,9527095,-795,0,1657117703,5456.694307949998,213.31576679999853,25099.570439280003
2022-07-06,14:28:24.000,187,9527848,-795,0,1657117704,5456.822297839994,213.46379852999962,25099.79402712
2022-07-06,14:28:25.000,187,9528358,765,0,1657117705,5456.815561529998,212.55446076000226,25099.88485968
2022-07-06,14:28:26.000,187,9529058,-795,0,1657117706,5456.788616289996,212.47692033000203,25099.856911200004
2022-07-06,14:28:27.000,187,9529501,-795,0,1657117707,5456.734725809998,212.83642595999845,25099.76607864
2022-07-06,14:28:28.000,187,9529240,565,0,1657117708,5456.781879979993,212.6108538000044,25099.870885439996
2022-07-06,14:28:29.000,187,9529633,365,0,1657117709,5456.741462119993,212.4628220700033,25099.787040000003
2022-07-06,14:28:30.000,187,9528048,-795,0,1657117710,5456.741462119993,211.7438108100032,25099.76607864
2022-07-06,14:28:31.000,187,9528538,485,0,1657117711,5456.748198429996,212.41347816000052,25099.76607864
2022-07-06,14:28:32.000,187,9527759,-795,0,1657117712,5456.674099019998,212.04692340000474,25099.703194559996
2022-07-06,14:28:33.000,187,9528537,-795,0,1657117713,5456.748198429996,213.08314550999785,25099.787040000003
2022-07-06,14:28:34.000,187,9528193,-795,0,1657117714,5456.889660939996,213.57658461000392,25099.898833920008
2022-07-06,14:28:35.000,187,9528232,-795,0,1657117715,5456.862715699994,212.06807079000282,25099.88485968
2022-07-06,14:28:36.000,187,9528498,765,0,1657117716,5456.8559793899985,212.9915068199989,25099.898833920008
2022-07-06,14:28:37.000,187,9529061,205,0,1657117717,5456.822297839994,211.4829929999978,25099.84992408001
2022-07-06,14:28:38.000,187,9529055,-795,0,1657117718,5456.7077805699955,210.90496433999942,25099.584413519995
2022-07-06,14:28:39.000,187,9529168,325,0,1657117719,5456.754934739998,211.1869295400029,25099.6472976
2022-07-06,14:28:40.000,187,9527499,325,0,1657117720,5456.8357704599985,212.73773814000015,25099.88485968
2022-07-06,14:28:41.000,187,9528389,-675,0,1657117721,5456.829034149996,213.11134203000256,25099.940756639997
2022-07-06,14:28:42.000,187,9528657,845,0,1657117722,5456.754934739998,213.09019464000448,25099.891846799997
2022-07-06,14:28:43.000,187,9529861,-795,0,1657117723,5456.748198429996,212.90691725999932,25099.74511728
2022-07-06,14:28:44.000,187,9529488,404,0,1657117724,5456.869452009996,213.39330722999875,25099.905821040004
2022-07-06,14:28:45.000,187,9527510,-795,0,1657117725,5456.849243079996,213.64002677999815,25099.808001360005
2022-07-06,14:28:46.000,187,9529187,-795,0,1657117726,5456.653890089998,212.94921204000275,25099.63332336001
2022-07-06,14:28:47.000,187,9528412,-795,0,1657117727,5456.741462119993,213.08314550999785,25099.6472976
2022-07-06,14:28:48.000,187,9529414,-795,0,1657117728,5456.795352599998,213.64002677999815,25099.654284719996
2022-07-06,14:28:49.000,187,9528557,-195,0,1657117729,5456.943551419994,212.63200119000248,25099.91280816
2022-07-06,14:28:50.000,187,9528417,765,0,1657117730,5456.983969279994,212.97740856000019,25099.954730880003
2022-07-06,14:28:51.000,187,9529118,-795,0,1657117731,5456.943551419994,212.25839730000007,25099.98267936
2022-07-06,14:28:52.000,187,9529484,-795,0,1657117732,5456.849243079996,212.24429904000135,25099.63332336001
2022-07-06,14:28:53.000,187,9529381,-795,0,1657117733,5456.909869869996,213.27347202000237,25099.654284719996
2022-07-06,14:28:54.000,187,9528019,-795,0,1657117734,5456.923342489994,213.36511071000132,25099.710181680006
2022-07-06,14:28:55.000,187,9527629,-795,0,1657117735,5456.943551419994,212.04692340000474,25099.773065759997
2022-07-06,14:28:56.000,187,9527369,-795,0,1657117736,5456.990705589997,210.91201346999878,25099.821975599996
2022-07-06,14:28:57.000,187,9527735,-795,0,1657117737,5456.970496659997,212.32888860000094,25099.780052880007
2022-07-06,14:28:58.000,187,9527668,365,0,1657117738,5457.004178209994,212.55446076000226,25099.773065759997
2022-07-06,14:28:59.000,187,9528686,-795,0,1657117739,5457.058068689999,212.5967555399984,25100.01761496001
2022-07-06,14:29:00.000,187,9528185,-795,0,1657117740,5457.132168099997,211.84954776000086,25099.88485968
2022-07-06,14:29:01.000,187,9526700,-795,0,1657117741,5457.058068689999,212.25839730000007,25099.856911200004
2022-07-06,14:29:02.000,187,9528342,485,0,1657117742,5457.037859759999,211.4970912600038,25099.835949840002
2022-07-06,14:29:03.000,187,9529646,645,0,1657117743,5457.017650829999,211.73676168000384,25099.69620744
2022-07-06,14:29:04.000,187,9528453,565,0,1657117744,5457.111959169997,211.67331951000233,25099.86389832
2022-07-06,14:29:05.000,187,9528621,-795,0,1657117745,5457.172585959997,211.7931547199987,25100.010627839998
2022-07-06,14:29:06.000,187,9528484,-795,0,1657117746,5457.091750239997,211.58168082000338,25099.835949840002
2022-07-06,14:29:07.000,187,9529734,-795,0,1657117747,5457.037859759999,211.61692647000018,25099.808001360005
2022-07-06,14:29:08.000,187,9529934,1525,0,1657117748,5457.132168099997,212.46987120000267,25099.989666479996
2022-07-06,14:29:09.000,187,9528766,-795,0,1657117749,5457.111959169997,212.62495206000312,25099.91280816
2022-07-06,14:29:10.000,187,9528849,-434,0,1657117750,5457.078277619992,212.0257760099994,25099.891846799997
2022-07-06,14:29:11.000,187,9528734,-795,0,1657117751,5456.997441899999,210.78512913000304,25099.668258960002
2022-07-06,14:29:12.000,187,9529698,924,0,1657117752,5456.957024039999,212.22315165000327,25099.689220320004
2022-07-06,14:29:13.000,187,9528882,-795,0,1657117753,5457.111959169997,212.83642595999845,25099.954730880003
2022-07-06,14:29:14.000,187,9528648,485,0,1657117754,5457.125431789995,211.77905646,25100.01761496001
2022-07-06,14:29:15.000,187,9529499,-795,0,1657117755,5457.152377029997,211.9270881900011,25100.087486159995
2022-07-06,14:29:16.000,187,9528610,685,0,1657117756,5457.044596069994,211.7438108100032,25099.877872560006
2022-07-06,14:29:17.000,187,9529119,-195,0,1657117757,5457.0648049999945,212.30774121000286,25099.919795279995
2022-07-06,14:29:18.000,187,9529223,-795,0,1657117758,5457.058068689999,211.84954776000086,25099.947743760007
2022-07-06,14:29:19.000,187,9528676,-795,0,1657117759,5457.091750239997,212.60380466999777,25099.877872560006
2022-07-06,14:29:20.000,187,9529780,-795,0,1657117760,5457.085013929995,212.42052728999988,25099.975692240005
2022-07-06,14:29:21.000,187,9529246,-795,0,1657117761,5457.1591133399925,211.447747350001,25100.05255056
2022-07-06,14:29:22.000,187,9528842,-795,0,1657117762,5457.125431789995,211.334961270004,25100.010627839998
2022-07-06,14:29:23.000,187,9527774,-795,0,1657117763,5457.132168099997,211.37020692000078,25100.038576319996
2022-07-06,14:29:24.000,187,9529048,-795,0,1657117764,5457.031123449997,212.01167775000067,25099.88485968
2022-07-06,14:29:25.000,187,9527382,-795,0,1657117765,5457.017650829999,212.4487238100046,25099.752104399995
2022-07-06,14:29:26.000,187,9527824,-795,0,1657117766,5457.031123449997,212.23020078000263,25099.821975599996
2022-07-06,14:29:27.000,187,9528347,765,0,1657117767,5457.132168099997,212.13151296000433,25099.947743760007
2022-07-06,14:29:28.000,187,9528210,-795,0,1657117768,5457.098486549992,212.4839694600014,25099.98267936
2022-07-06,14:29:29.000,187,9528630,-795,0,1657117769,5457.098486549992,211.80020384999807,25099.940756639997
2022-07-06,14:29:30.000,187,9529601,485,0,1657117770,5457.152377029997,212.32888860000094,25100.066524800008
2022-07-06,14:29:31.000,187,9526551,725,0,1657117771,5457.1591133399925,212.73773814000015,25100.094473280005
2022-07-06,14:29:32.000,187,9526727,485,0,1657117772,5457.085013929995,211.92003906000173,25099.870885439996
2022-07-06,14:29:33.000,187,9527391,-795,0,1657117773,5457.118695479992,211.35610866000206,25099.954730880003
2022-07-06,14:29:34.000,187,9528287,-795,0,1657117774,5457.172585959997,212.1385620900037,25099.93376952
2022-07-06,14:29:35.000,187,9527387,-795,0,1657117775,5457.206267509995,211.7438108100032,25099.98267936
2022-07-06,14:29:36.000,187,9530137,-755,0,1657117776,5457.118695479992,211.52528778000124,25099.870885439996
2022-07-06,14:29:37.000,187,9528859,-795,0,1657117777,5457.152377029997,211.1375856300001,25099.940756639997
2022-07-06,14:29:38.000,187,9528347,645,0,1657117778,5457.280366919993,211.3843051799995,25100.12940888
2022-07-06,14:29:39.000,187,9527861,-795,0,1657117779,5457.266894299995,212.29364295000414,25100.094473280005
2022-07-06,14:29:40.000,187,9529030,805,0,1657117780,5457.260157989993,211.6944669000004,25100.08049904
2022-07-06,14:29:41.000,187,9528960,-795,0,1657117781,5457.199531199993,211.55348429999867,25099.961718
2022-07-06,14:29:42.000,187,9528914,124,0,1657117782,5457.118695479992,211.19397867000225,25099.787040000003
2022-07-06,14:29:43.000,187,9530174,-795,0,1657117783,5457.152377029997,211.2221751899997,25099.787040000003
2022-07-06,14:29:44.000,187,9529369,165,0,1657117784,5457.266894299995,210.65824479000003,25100.059537679997
2022-07-06,14:29:45.000,187,9530326,-795,0,1657117785,5457.260157989993,211.50414039000316,25100.087486159995
2022-07-06,14:29:46.000,187,9530589,325,0,1657117786,5457.280366919993,212.76593466000486,25100.045563440006
2022-07-06,14:29:47.000,187,9529609,-795,0,1657117787,5457.051332379997,212.1879059999992,25099.752104399995
2022-07-06,14:29:48.000,187,9530528,1285,0,1657117788,5457.334257399998,212.6460994500012,25100.045563440006
2022-07-06,14:29:49.000,187,9529076,445,0,1657117789,5457.300575849993,211.5957790800021,25099.954730880003
2022-07-06,14:29:50.000,187,9528945,-795,0,1657117790,5457.266894299995,211.93413732000045,25099.996653600007
2022-07-06,14:29:51.000,187,9529531,-795,0,1657117791,5457.260157989993,211.46184560999973,25100.003640720002
2022-07-06,14:29:52.000,187,9529829,-795,0,1657117792,5457.199531199993,212.0892181800009,25099.898833920008
2022-07-06,14:29:53.000,187,9529352,-795,0,1657117793,5457.206267509995,211.44069822000165,25100.003640720002
2022-07-06,14:29:54.000,187,9529818,765,0,1657117794,5457.334257399998,211.77905646,25100.12940888
2022-07-06,14:29:55.000,187,9529738,-795,0,1657117795,5457.320784779993,212.03282513999875,25100.15037024
2022-07-06,14:29:56.000,187,9529522,445,0,1657117796,5457.3073121599955,211.10938911000267,25100.122421760003
2022-07-06,14:29:57.000,187,9529931,-795,0,1657117797,5457.179322269993,211.20807693000097,25099.773065759997
2022-07-06,14:29:58.000,187,9529274,725,0,1657117798,5457.260157989993,211.93413732000045,25099.926782400005
2022-07-06,14:29:59.000,187,9528783,-395,0,1657117799,5457.347730019996,211.8424986300015,25099.98267936
2022-07-06,14:30:00.000,187,9528596,-515,0,1657117800,5457.394884189998,210.20710047000466,25100.073511920004
2022-07-06,14:30:01.000,187,9529103,-795,0,1657117801,5457.475719909999,211.34201040000335,25100.192292960004
2022-07-06,14:30:02.000,187,9527645,765,0,1657117802,5457.448774669996,210.26349350999953,25100.171331600002
2022-07-06,14:30:03.000,187,9528583,-354,0,1657117803,5457.381411569993,210.46791828000278,25100.059537679997
2022-07-06,14:30:04.000,187,9528516,-795,0,1657117804,5457.327521089996,210.71463783000218,25099.891846799997
2022-07-06,14:30:05.000,187,9531184,-795,0,1657117805,5457.4555109799985,211.56053342999803,25100.087486159995
2022-07-06,14:30:06.000,187,9529411,-795,0,1657117806,5457.468983599996,211.15873301999818,25100.12940888
2022-07-06,14:30:07.000,187,9529837,-795,0,1657117807,5457.475719909999,211.31381387999863,25100.094473280005
2022-07-06,14:30:08.000,187,9529902,-795,0,1657117808,5457.442038359994,211.4336490900023,25100.05255056
2022-07-06,14:30:09.000,187,9530031,-795,0,1657117809,5457.522874079994,212.237249910002,25100.05255056
2022-07-06,14:30:10.000,187,9529789,-515,0,1657117810,5457.482456219994,211.57463169000403,25100.073511920004
2022-07-06,14:30:11.000,187,9530249,-795,0,1657117811,5457.644127659994,211.7931547199987,25100.276138399997
2022-07-06,14:30:12.000,187,9529240,-795,0,1657117812,5457.637391349999,211.84954776000086,25100.24818992
2022-07-06,14:30:13.000,187,9528886,1205,0,1657117813,5457.509401459996,212.87167161000252,25100.024602080004
2022-07-06,14:30:14.000,187,9529407,-795,0,1657117814,5457.502665149994,213.06199811999977,25099.961718
2022-07-06,14:30:15.000,187,9529276,-475,0,1657117815,5457.516137769999,211.72266341999784,25099.98267936
2022-07-06,14:30:16.000,187,9530192,-795,0,1657117816,5457.590237179997,211.01070129000436,25100.24818992
2022-07-06,14:30:17.000,187,9529407,-795,0,1657117817,5457.657600279999,212.16675861000112,25100.30408688001
2022-07-06,14:30:18.000,187,9529451,1085,0,1657117818,5457.644127659994,212.17380774000048,25100.29709976
2022-07-06,14:30:19.000,187,9528321,-515,0,1657117819,5457.596973489999,211.82840037000278,25100.157357359996
2022-07-06,14:30:20.000,187,9528930,565,0,1657117820,5457.684545519995,212.32183947000158,25100.30408688001
2022-07-06,14:30:21.000,187,9530263,-795,0,1657117821,5457.644127659994,212.1385620900037,25100.22024144
2022-07-06,14:30:22.000,187,9529169,-795,0,1657117822,5457.563291939994,212.41347816000052,25100.038576319996
2022-07-06,14:30:23.000,187,9529423,-795,0,1657117823,5457.5498193199965,212.67429596999864,25100.066524800008
2022-07-06,14:30:24.000,187,9528331,-795,0,1657117824,5457.644127659994,212.9421629100034,25100.276138399997
2022-07-06,14:30:25.000,187,9529646,-795,0,1657117825,5457.745172309995,213.13248942000064,25100.339022480002
2022-07-06,14:30:26.000,187,9530006,645,0,1657117826,5457.718227069992,213.0408507300017,25100.276138399997
2022-07-06,14:30:27.000,187,9530285,-795,0,1657117827,5457.603709799994,212.3006920800035,25100.18530584001
2022-07-06,14:30:28.000,187,9529378,-795,0,1657117828,5457.704754449995,212.06807079000282,25100.311074000005
2022-07-06,14:30:29.000,187,9530339,5,0,1657117829,5457.671072899997,211.12348737000138,25100.213254320006
2022-07-06,14:30:30.000,187,9530694,-795,0,1657117830,5457.617182419999,213.04789986000105,25100.143383120005
2022-07-06,14:30:31.000,187,9529202,-795,0,1657117831,5457.637391349999,211.8918425400043,25100.19928008
2022-07-06,14:30:32.000,187,9528565,-195,0,1657117832,5457.563291939994,211.96233383999788,25100.05255056
2022-07-06,14:30:33.000,187,9528196,-555,0,1657117833,5457.590237179997,212.37118338000437,25100.15037024
2022-07-06,14:30:34.000,187,9529809,445,0,1657117834,5457.684545519995,211.99757949000195,25100.36697096
2022-07-06,14:30:35.000,187,9529686,-475,0,1657117835,5457.6643365899945,212.94921204000275,25100.29709976
2022-07-06,14:30:36.000,187,9530071,-795,0,1657117836,5457.698018139992,212.87167161000252,25100.290112640003
2022-07-06,14:30:37.000,187,9530654,-795,0,1657117837,5457.482456219994,212.24429904000135,25100.01761496001
2022-07-06,14:30:38.000,187,9529001,-795,0,1657117838,5457.495928839999,212.808229440001,25100.12940888
2022-07-06,14:30:39.000,187,9528990,-795,0,1657117839,5457.563291939994,212.8293768299991,25100.192292960004
2022-07-06,14:30:40.000,187,9529263,-795,0,1657117840,5457.596973489999,213.27347202000237,25100.227228559997
2022-07-06,14:30:41.000,187,9528587,-155,0,1657117841,5457.576764559999,212.681345099998,25100.339022480002
2022-07-06,14:30:42.000,187,9527843,-795,0,1657117842,5457.556555629999,212.80118031000166,25100.283125520007
2022-07-06,14:30:43.000,187,9528211,-795,0,1657117843,5457.448774669996,213.39330722999875,25100.164344480007
2022-07-06,14:30:44.000,187,9528108,-795,0,1657117844,5457.563291939994,214.04887632000464,25100.30408688001
2022-07-06,14:30:45.000,187,9529038,-795,0,1657117845,5457.475719909999,214.37313630000426,25100.213254320006
2022-07-06,14:30:46.000,187,9528387,-795,0,1657117846,5457.468983599996,214.6973962800039,25100.143383120005
2022-07-06,14:30:47.000,187,9528476,845,0,1657117847,5457.347730019996,214.70444541000325,25099.98267936
2022-07-06,14:30:48.000,187,9527675,-795,0,1657117848,5457.2130038199975,214.35903803999827,25099.828962720007
2022-07-06,14:30:49.000,187,9528826,1045,0,1657117849,5457.495928839999,215.55739013999846,25100.29709976
2022-07-06,14:30:50.000,187,9527251,-795,0,1657117850,5457.529610389996,214.73264193000068,25100.29709976
2022-07-06,14:30:51.000,187,9526718,1085,0,1657117851,5457.482456219994,213.55543721999857,25100.325048239996
2022-07-06,14:30:52.000,187,9528270,-795,0,1657117852,5457.408356809996,214.4647749900032,25100.115434640007
2022-07-06,14:30:53.000,187,9528633,725,0,1657117853,5457.401620499993,214.83837887999834,25100.164344480007
2022-07-06,14:30:54.000,187,9527816,-795,0,1657117854,5457.340993709993,214.0065815400012,25100.13639600001
2022-07-06,14:30:55.000,187,9528100,485,0,1657117855,5457.354466329998,212.07511992000218,25100.08049904
2022-07-06,14:30:56.000,187,9528762,-795,0,1657117856,5457.293839539998,213.02675247000298,25099.954730880003
2022-07-06,14:30:57.000,187,9528405,-795,0,1657117857,5457.287103229995,213.01265421000426,25100.122421760003
2022-07-06,14:30:58.000,187,9528138,645,0,1657117858,5457.361202639993,212.97035943000083,25100.24818992
2022-07-06,14:30:59.000,187,9528547,885,0,1657117859,5457.334257399998,213.39330722999875,25100.22024144
2022-07-06,14:31:00.000,187,9528752,-795,0,1657117860,5457.354466329998,215.0075580000048,25100.178318719998
2022-07-06,14:31:01.000,187,9529360,404,0,1657117861,5457.340993709993,213.14658767999936,25100.05255056
2022-07-06,14:31:02.000,187,9529244,-795,0,1657117862,5457.179322269993,214.02067979999993,25099.905821040004
2022-07-06,14:31:03.000,187,9528834,-795,0,1657117863,5457.145640719995,213.44265114000154,25099.828962720007
2022-07-06,14:31:04.000,187,9526926,-795,0,1657117864,5457.280366919993,214.63395411000238,25100.1014604
2022-07-06,14:31:05.000,187,9528324,605,0,1657117865,5457.320784779993,212.61790293000377,25100.213254320006
2022-07-06,14:31:06.000,187,9527631,-195,0,1657117866,5457.266894299995,212.7306890100008,25100.164344480007
2022-07-06,14:31:07.000,187,9528294,5,0,1657117867,5457.186058579995,212.8434750899978,25100.003640720002
2022-07-06,14:31:08.000,187,9528646,-795,0,1657117868,5457.179322269993,212.87167161000252,25100.19928008
2022-07-06,14:31:09.000,187,9529138,-795,0,1657117869,5457.206267509995,213.01265421000426,25100.108447519997
2022-07-06,14:31:10.000,187,9528389,765,0,1657117870,5457.172585959997,211.8072529800047,25100.087486159995
2022-07-06,14:31:11.000,187,9528368,-795,0,1657117871,5457.1927948899975,212.87167161000252,25100.066524800008
2022-07-06,14:31:12.000,187,9529534,1285,0,1657117872,5457.031123449997,213.5483880899992,25099.93376952
2022-07-06,14:31:13.000,187,9527028,-114,0,1657117873,5457.051332379997,213.49199505000433,25100.024602080004
2022-07-06,14:31:14.000,187,9528001,-795,0,1657117874,5457.172585959997,214.2180554400038,25100.171331600002
2022-07-06,14:31:15.000,187,9529318,-795,0,1657117875,5457.132168099997,214.34493977999955,25100.178318719998
2022-07-06,14:31:16.000,187,9529768,404,0,1657117876,5457.152377029997,216.24115575000178,25100.143383120005
2022-07-06,14:31:17.000,187,9528486,845,0,1657117877,5456.970496659997,215.5009971000036,25099.870885439996
2022-07-06,14:31:18.000,187,9528316,-795,0,1657117878,5456.963760349994,214.83837887999834,25099.91280816
2022-07-06,14:31:19.000,187,9529017,1165,0,1657117879,5456.997441899999,215.46575144999952,25100.003640720002
2022-07-06,14:31:20.000,187,9529214,-795,0,1657117880,5456.977232969999,215.7124709999989,25100.01761496001
2022-07-06,14:31:21.000,187,9528832,365,0,1657117881,5457.024387139994,214.61985585000366,25100.13639600001
2022-07-06,14:31:22.000,187,9531219,205,0,1657117882,5456.936815109999,213.91494285000226,25099.989666479996
2022-07-06,14:31:23.000,187,9529041,965,0,1657117883,5456.909869869996,214.28854674000468,25099.877872560006
2022-07-06,14:31:24.000,187,9531656,165,0,1657117884,5456.977232969999,215.00050886999816,25100.024602080004
2022-07-06,14:31:25.000,187,9530476,645,0,1657117885,5456.896397249999,214.07002371000272,25099.898833920008
2022-07-06,14:31:26.000,187,9530036,-795,0,1657117886,5456.943551419994,213.8444515500014,25099.919795279995
2022-07-06,14:31:27.000,187,9531241,-274,0,1657117887,5456.808825219996,214.6128067200043,25099.724155919997
2022-07-06,14:31:28.000,187,9530552,-795,0,1657117888,5456.795352599998,213.67527243000222,25099.731143040008
2022-07-06,14:31:29.000,187,9530031,-795,0,1657117889,5456.842506769994,214.0911711000008,25099.877872560006
2022-07-06,14:31:30.000,187,9529259,-675,0,1657117890,5456.936815109999,214.57051194000087,25100.05255056
2022-07-06,14:31:31.000,187,9530215,-795,0,1657117891,5456.983969279994,214.57756107000023,25100.05255056
2022-07-06,14:31:32.000,187,9530361,-114,0,1657117892,5456.9502877299965,214.75378931999876,25099.996653600007
2022-07-06,14:31:33.000,187,9528954,-235,0,1657117893,5456.8020889099935,214.5987084599983,25099.731143040008
2022-07-06,14:31:34.000,187,9528965,965,0,1657117894,5456.842506769994,213.40740549000475,25099.787040000003
2022-07-06,14:31:35.000,187,9528879,605,0,1657117895,5456.869452009996,214.41543108000042,25099.84992408001
2022-07-06,14:31:36.000,187,9529346,885,0,1657117896,5456.862715699994,214.76083844999812,25099.93376952
2022-07-06,14:31:37.000,187,9529145,-795,0,1657117897,5456.896397249999,214.33084152000083,25100.024602080004
2022-07-06,14:31:38.000,187,9529919,805,0,1657117898,5456.842506769994,214.958214090002,25099.940756639997
2022-07-06,14:31:39.000,187,9529479,-795,0,1657117899,5456.808825219996,215.1696879900046,25099.7171688
2022-07-06,14:31:40.000,187,9530216,-795,0,1657117900,5456.849243079996,216.38918748000287,25100.01761496001
2022-07-06,14:31:41.000,187,9530539,445,0,1657117901,5456.849243079996,215.8252570800032,25099.835949840002
2022-07-06,14:31:42.000,187,9530523,-795,0,1657117902,5456.687571639995,215.64197969999805,25099.654284719996
2022-07-06,14:31:43.000,187,9530471,-795,0,1657117903,5456.653890089998,216.07902576000197,25099.668258960002
2022-07-06,14:31:44.000,187,9529935,-315,0,1657117904,5456.768407359996,215.52214449000166,25099.905821040004
2022-07-06,14:31:45.000,187,9531741,-795,0,1657117905,5456.822297839994,215.88165011999808,25099.961718
2022-07-06,14:31:46.000,187,9530377,765,0,1657117906,5456.775143669998,215.71952012999827,25099.88485968
2022-07-06,14:31:47.000,187,9530361,-795,0,1657117907,5456.721253189993,216.0931240200007,25099.752104399995
2022-07-06,14:31:48.000,187,9531595,5,0,1657117908,5456.822297839994,216.00148533000174,25099.91280816
2022-07-06,14:31:49.000,187,9530168,-795,0,1657117909,5456.532636509997,214.50706976999936,25099.63332336001
2022-07-06,14:31:50.000,187,9530806,-795,0,1657117910,5456.653890089998,215.73361839000427,25099.759091520005
2022-07-06,14:31:51.000,187,9530900,-795,0,1657117911,5456.667362709995,216.191811839999,25099.870885439996
2022-07-06,14:31:52.000,187,9529512,-795,0,1657117912,5456.606735919995,215.60673405000125,25099.7171688
2022-07-06,14:31:53.000,187,9529536,-795,0,1657117913,5456.660626399993,215.8464044700013,25099.79402712
2022-07-06,14:31:54.000,187,9529778,-795,0,1657117914,5456.748198429996,215.87460098999873,25099.961718
2022-07-06,14:31:55.000,187,9530715,-795,0,1657117915,5456.727989499996,215.80410968999786,25099.88485968
2022-07-06,14:31:56.000,187,9530497,-515,0,1657117916,5456.748198429996,214.7960841000022,25099.926782400005
2022-07-06,14:31:57.000,187,9530555,-515,0,1657117917,5456.606735919995,215.59263579000253,25099.654284719996
2022-07-06,14:31:58.000,187,9530162,-795,0,1657117918,5456.606735919995,215.12739321000117,25099.703194559996
2022-07-06,14:31:59.000,187,9530582,-155,0,1657117919,5456.579790679993,216.0719766300026,25099.612362000007
2022-07-06,14:32:00.000,187,9530817,-795,0,1657117920,5456.647153779995,215.7265692600049,25099.80101424001
2022-07-06,14:32:01.000,187,9530872,605,0,1657117921,5456.727989499996,216.39623661000223,25099.870885439996
2022-07-06,14:32:02.000,187,9530937,1005,0,1657117922,5456.660626399993,215.3529653700025,25099.88485968
2022-07-06,14:32:03.000,187,9531496,1005,0,1657117923,5456.613472229998,215.64902883000468,25099.710181680006
2022-07-06,14:32:04.000,187,9531065,-795,0,1657117924,5456.687571639995,216.48787530000118,25099.821975599996
2022-07-06,14:32:05.000,187,9528657,-795,0,1657117925,5456.640417469993,215.31771971999842,25099.76607864
2022-07-06,14:32:06.000,187,9529045,-795,0,1657117926,5456.606735919995,215.37411276000057,25099.780052880007
2022-07-06,14:32:07.000,187,9529254,-795,0,1657117927,5456.525900199995,215.2401792899982,25099.556465039997
2022-07-06,14:32:08.000,187,9528841,-795,0,1657117928,5456.512427579997,215.60673405000125,25099.591400640005
2022-07-06,14:32:09.000,187,9527914,-795,0,1657117929,5456.714516879998,215.4516531900008,25099.88485968
2022-07-06,14:32:10.000,187,9528537,-715,0,1657117930,5456.727989499996,215.11329495000246,25099.86389832
2022-07-06,14:32:11.000,187,9530204,-795,0,1657117931,5456.701044259993,215.43050580000272,25099.891846799997
2022-07-06,14:32:12.000,187,9530211,525,0,1657117932,5456.701044259993,216.06492750000325,25099.919795279995
2022-07-06,14:32:13.000,187,9530031,605,0,1657117933,5456.620208539993,214.9934597399988,25099.731143040008
2022-07-06,14:32:14.000,187,9529376,-795,0,1657117934,5456.498954959992,215.7265692600049,25099.493580960007
2022-07-06,14:32:15.000,187,9530198,-795,0,1657117935,5456.546109129995,215.06395103999967,25099.612362000007
2022-07-06,14:32:16.000,187,9528528,-675,0,1657117936,5456.674099019998,214.98641060999944,25099.80101424001
2022-07-06,14:32:17.000,187,9529727,325,0,1657117937,5456.606735919995,214.42248020999978,25099.79402712
2022-07-06,14:32:18.000,187,9530330,-795,0,1657117938,5456.546109129995,215.06395103999967,25099.703194559996
2022-07-06,14:32:19.000,187,9529179,-795,0,1657117939,5456.674099019998,215.1696879900046,25099.940756639997
2022-07-06,14:32:20.000,187,9530276,124,0,1657117940,5456.7077805699955,215.2542775500042,25099.88485968
2022-07-06,14:32:21.000,187,9529755,485,0,1657117941,5456.647153779995,215.2542775500042,25099.724155919997
2022-07-06,14:32:22.000,187,9530165,-795,0,1657117942,5456.573054369997,215.54329187999974,25099.584413519995
2022-07-06,14:32:23.000,187,9530825,325,0,1657117943,5456.492218649997,214.59165932999895,25099.570439280003
2022-07-06,14:32:24.000,187,9529734,-475,0,1657117944,5456.660626399993,214.4013328200017,25099.821975599996
2022-07-06,14:32:25.000,187,9530474,-795,0,1657117945,5456.694307949998,215.09214756000438,25099.905821040004
2022-07-06,14:32:26.000,187,9529783,-795,0,1657117946,5456.613472229998,214.51411889999872,25099.891846799997
2022-07-06,14:32:27.000,187,9529197,-315,0,1657117947,5456.5932632999975,215.01460713000415,25099.74511728
2022-07-06,14:32:28.000,187,9529325,-795,0,1657117948,5456.714516879998,214.69034715000453,25099.905821040004
2022-07-06,14:32:29.000,187,9531327,325,0,1657117949,5456.674099019998,213.42855288000283,25099.773065759997
2022-07-06,14:32:30.000,187,9531469,525,0,1657117950,5456.5932632999975,214.4365784699985,25099.780052880007
2022-07-06,14:32:31.000,187,9531555,-795,0,1657117951,5456.566318059995,214.86657540000306,25099.79402712
2022-07-06,14:32:32.000,187,9532945,-795,0,1657117952,5456.519163889992,214.47182412000257,25099.612362000007
2022-07-06,14:32:33.000,187,9532225,-795,0,1657117953,5456.5932632999975,214.7467401899994,25099.731143040008
2022-07-06,14:32:34.000,187,9532347,725,0,1657117954,5456.640417469993,215.54329187999974,25099.898833920008
2022-07-06,14:32:35.000,187,9532561,-795,0,1657117955,5456.660626399993,215.28247407000163,25099.870885439996
2022-07-06,14:32:36.000,187,9532333,165,0,1657117956,5456.687571639995,214.97231235000072,25099.821975599996
2022-07-06,14:32:37.000,187,9532752,-795,0,1657117957,5456.532636509997,214.85247714000434,25099.584413519995
2022-07-06,14:32:38.000,187,9532899,965,0,1657117958,5456.525900199995,216.191811839999,25099.689220320004
2022-07-06,14:32:39.000,187,9531410,-795,0,1657117959,5456.5932632999975,216.14951706000284,25099.76607864
2022-07-06,14:32:40.000,187,9531799,525,0,1657117960,5456.613472229998,216.42443312999967,25099.787040000003
2022-07-06,14:32:41.000,187,9532438,-795,0,1657117961,5456.532636509997,216.45262965000438,25099.675246079998
2022-07-06,14:32:42.000,187,9531899,-795,0,1657117962,5456.640417469993,216.26230313999986,25099.828962720007
2022-07-06,14:32:43.000,187,9531565,-795,0,1657117963,5456.519163889992,216.70639833000314,25099.724155919997
2022-07-06,14:32:44.000,187,9531934,-795,0,1657117964,5456.613472229998,216.94606875000318,25099.870885439996
2022-07-06,14:32:45.000,187,9532526,-795,0,1657117965,5456.579790679993,217.11524787000235,25099.808001360005
2022-07-06,14:32:46.000,187,9532407,885,0,1657117966,5456.586526989995,217.60868697000114,25099.780052880007
2022-07-06,14:32:47.000,187,9532165,-795,0,1657117967,5456.438328169999,218.1091751999993,25099.556465039997
2022-07-06,14:32:48.000,187,9532971,-795,0,1657117968,5456.539372819992,216.96721614000126,25099.661271840007
2022-07-06,14:32:49.000,187,9532225,-795,0,1657117969,5456.653890089998,216.762791369998,25099.877872560006
2022-07-06,14:32:50.000,187,9531784,-235,0,1657117970,5456.418119239999,216.84738093000487,25099.689220320004
2022-07-06,14:32:51.000,187,9533101,-795,0,1657117971,5456.5932632999975,217.19278830000258,25099.780052880007
2022-07-06,14:32:52.000,187,9532438,805,0,1657117972,5456.613472229998,216.28345052999794,25099.79402712
2022-07-06,14:32:53.000,187,9532392,-795,0,1657117973,5456.465273409995,217.9258978200014,25099.493580960007
2022-07-06,14:32:54.000,187,9532313,-795,0,1657117974,5456.599999609993,217.80606260999775,25099.703194559996
2022-07-06,14:32:55.000,187,9532269,-795,0,1657117975,5456.660626399993,217.19278830000258,25099.780052880007
2022-07-06,14:32:56.000,187,9531839,-434,0,1657117976,5456.748198429996,216.38918748000287,25099.773065759997
2022-07-06,14:32:57.000,187,9532129,645,0,1657117977,5456.620208539993,215.81820795000385,25099.773065759997
2022-07-06,14:32:58.000,187,9531279,845,0,1657117978,5456.660626399993,215.73361839000427,25099.780052880007
2022-07-06,14:32:59.000,187,9531574,245,0,1657117979,5456.714516879998,216.318696180002,25099.905821040004
2022-07-06,14:33:00.000,187,9531841,325,0,1657117980,5456.781879979993,216.4667279100031,25099.870885439996
2022-07-06,14:33:01.000,187,9532102,-795,0,1657117981,5456.721253189993,216.64295616000163,25099.759091520005
2022-07-06,14:33:02.000,187,9531716,-195,0,1657117982,5456.620208539993,217.2421322099981,25099.6472976
2022-07-06,14:33:03.000,187,9532113,965,0,1657117983,5456.667362709995,217.62983435999922,25099.668258960002
2022-07-06,14:33:04.000,187,9532774,165,0,1657117984,5456.694307949998,217.48180262999813,25099.640310480005
2022-07-06,14:33:05.000,187,9531912,-795,0,1657117985,5456.8357704599985,216.69934920000378,25099.905821040004
2022-07-06,14:33:06.000,187,9531730,-795,0,1657117986,5456.829034149996,217.05180570000084,25099.954730880003
2022-07-06,14:33:07.000,187,9531826,-795,0,1657117987,5456.849243079996,216.95311788000254,25099.954730880003
2022-07-06,14:33:08.000,187,9533344,165,0,1657117988,5456.842506769994,217.05180570000084,25099.780052880007
2022-07-06,14:33:09.000,187,9531366,-795,0,1657117989,5456.754934739998,216.57246486000076,25099.654284719996
2022-07-06,14:33:10.000,187,9531481,725,0,1657117990,5456.849243079996,217.6650800100033,25099.80101424001
2022-07-06,14:33:11.000,187,9531018,685,0,1657117991,5456.822297839994,217.06590395999956,25099.835949840002
2022-07-06,14:33:12.000,187,9531693,-555,0,1657117992,5456.795352599998,216.0719766300026,25099.710181680006
2022-07-06,14:33:13.000,187,9530969,-795,0,1657117993,5456.829034149996,217.06590395999956,25099.81498848
2022-07-06,14:33:14.000,187,9531175,-795,0,1657117994,5456.849243079996,216.96721614000126,25099.835949840002
2022-07-06,14:33:15.000,187,9531529,-795,0,1657117995,5456.936815109999,216.12132053999812,25099.989666479996
2022-07-06,14:33:16.000,187,9532027,-795,0,1657117996,5456.936815109999,217.5804904500037,25099.905821040004
2022-07-06,14:33:17.000,187,9533335,605,0,1657117997,5456.882924629994,216.74164397999994,25099.919795279995
2022-07-06,14:33:18.000,187,9532650,445,0,1657117998,5456.808825219996,216.07902576000197,25099.752104399995
2022-07-06,14:33:19.000,187,9533331,725,0,1657117999,5456.8020889099935,216.8121352800008,25099.661271840007
2022-07-06,14:33:20.000,187,9534669,-795,0,1657118000,5456.923342489994,216.70639833000314,25099.98267936
2022-07-06,14:33:21.000,187,9534182,565,0,1657118001,5457.004178209994,216.85443006000423,25100.045563440006
2022-07-06,14:33:22.000,187,9533987,445,0,1657118002,5456.957024039999,215.65607796000404,25100.003640720002
2022-07-06,14:33:23.000,187,9533263,-795,0,1657118003,5456.930078799996,218.1091751999993,25099.975692240005
2022-07-06,14:33:24.000,187,9534612,325,0,1657118004,5456.923342489994,216.32574531000137,25099.842936959998
2022-07-06,14:33:25.000,187,9534308,-635,0,1657118005,5456.943551419994,217.48180262999813,25099.940756639997
2022-07-06,14:33:26.000,187,9533929,-795,0,1657118006,5456.775143669998,216.90377396999975,25099.591400640005
2022-07-06,14:33:27.000,187,9533663,-795,0,1657118007,5456.849243079996,216.47377704000246,25099.773065759997
2022-07-06,14:33:28.000,187,9534071,-795,0,1657118008,5456.943551419994,216.95311788000254,25099.96870512001
2022-07-06,14:33:29.000,187,9533379,-274,0,1657118009,5457.017650829999,216.45262965000438,25100.059537679997
2022-07-06,14:33:30.000,187,9533157,325,0,1657118010,5457.0648049999945,216.58656311999948,25100.066524800008
2022-07-06,14:33:31.000,187,9532691,645,0,1657118011,5456.997441899999,216.65705442000035,25100.1014604
2022-07-06,14:33:32.000,187,9532751,924,0,1657118012,5456.9502877299965,215.65607796000404,25099.877872560006
2022-07-06,14:33:33.000,187,9533609,-555,0,1657118013,5457.004178209994,215.28952320000099,25099.947743760007
2022-07-06,14:33:34.000,187,9532755,1445,0,1657118014,5457.010914519997,216.1072222799994,25099.905821040004
2022-07-06,14:33:35.000,187,9532939,-274,0,1657118015,5457.058068689999,216.42443312999967,25099.877872560006
2022-07-06,14:33:36.000,187,9532872,-795,0,1657118016,5457.010914519997,216.02263271999982,25099.835949840002
2022-07-06,14:33:37.000,187,9531516,-795,0,1657118017,5457.024387139994,215.43755493000208,25099.891846799997
2022-07-06,14:33:38.000,187,9532111,845,0,1657118018,5457.091750239997,214.831329749999,25100.01761496001
2022-07-06,14:33:39.000,187,9531220,-795,0,1657118019,5457.138904409992,216.69934920000378,25100.024602080004
2022-07-06,14:33:40.000,187,9532652,-795,0,1657118020,5457.111959169997,215.57148840000445,25100.003640720002
2022-07-06,14:33:41.000,187,9532418,605,0,1657118021,5457.085013929995,214.60575758999767,25099.954730880003
2022-07-06,14:33:42.000,187,9532608,-795,0,1657118022,5456.997441899999,215.6983727400002,25099.710181680006
2022-07-06,14:33:43.000,187,9531744,-795,0,1657118023,5457.017650829999,215.27542494000227,25099.724155919997
2022-07-06,14:33:44.000,187,9532434,-795,0,1657118024,5457.165849649995,216.21295923000434,25099.975692240005
2022-07-06,14:33:45.000,187,9532233,285,0,1657118025,5457.199531199993,216.6641035499997,25100.073511920004
2022-07-06,14:33:46.000,187,9532677,-755,0,1657118026,5457.165849649995,216.8967248400004,25100.024602080004
2022-07-06,14:33:47.000,187,9531817,-795,0,1657118027,5457.078277619992,216.21295923000434,25099.93376952
2022-07-06,14:33:48.000,187,9532886,-795,0,1657118028,5457.1591133399925,217.01656005000405,25100.08049904
2022-07-06,14:33:49.000,187,9531574,525,0,1657118029,5457.111959169997,217.74966957000288,25099.954730880003
2022-07-06,14:33:50.000,187,9531346,645,0,1657118030,5457.105222859995,216.37508922000416,25099.954730880003
2022-07-06,14:33:51.000,187,9531628,-795,0,1657118031,5456.977232969999,216.67820180999843,25099.84992408001
2022-07-06,14:33:52.000,187,9532210,404,0,1657118032,5456.970496659997,215.93804316000023,25099.69620744
2022-07-06,14:33:53.000,187,9533129,605,0,1657118033,5457.078277619992,215.77591317000042,25099.86389832
2022-07-06,14:33:54.000,187,9533291,-795,0,1657118034,5457.266894299995,216.5301700800046,25100.15037024
2022-07-06,14:33:55.000,187,9532721,-795,0,1657118035,5457.260157989993,215.1696879900046,25100.094473280005
2022-07-06,14:33:56.000,187,9531561,965,0,1657118036,5457.226476439995,215.77591317000042,25100.143383120005
2022-07-06,14:33:57.000,187,9531781,725,0,1657118037,5457.098486549992,215.416407540004,25099.821975599996
2022-07-06,14:33:58.000,187,9533329,1365,0,1657118038,5457.152377029997,216.14246793000348,25099.926782400005
2022-07-06,14:33:59.000,187,9531715,-795,0,1657118039,5457.246685369995,216.75574223999865,25100.045563440006
2022-07-06,14:34:00.000,187,9531984,885,0,1657118040,5457.266894299995,216.19886096999835,25100.1014604
2022-07-06,14:34:01.000,187,9532329,-795,0,1657118041,5457.347730019996,216.92492135999782,25100.178318719998
2022-07-06,14:34:02.000,187,9532249,-395,0,1657118042,5457.334257399998,216.67820180999843,25100.13639600001
2022-07-06,14:34:03.000,187,9530618,-795,0,1657118043,5457.253421679998,215.73361839000427,25099.996653600007
2022-07-06,14:34:04.000,187,9531593,-795,0,1657118044,5457.347730019996,215.89574838000408,25100.12940888
2022-07-06,14:34:05.000,187,9531469,-795,0,1657118045,5457.300575849993,217.11524787000235,25100.087486159995
2022-07-06,14:34:06.000,187,9532029,-795,0,1657118046,5457.3073121599955,216.41033487000095,25100.073511920004
2022-07-06,14:34:07.000,187,9531582,445,0,1657118047,5457.246685369995,216.76984050000465,25099.877872560006
2022-07-06,14:34:08.000,187,9530010,-675,0,1657118048,5457.293839539998,216.69230007000442,25099.947743760007
2022-07-06,14:34:09.000,187,9528645,-795,0,1657118049,5457.4218294299935,217.48180262999813,25100.19928008
2022-07-06,14:34:10.000,187,9530598,-595,0,1657118050,5457.408356809996,217.8131117400044,25100.12940888
2022-07-06,14:34:11.000,187,9530852,-795,0,1657118051,5457.374675259998,217.29852525000024,25100.213254320006
2022-07-06,14:34:12.000,187,9530481,445,0,1657118052,5457.320784779993,216.18476270999963,25099.905821040004
2022-07-06,14:34:13.000,187,9530158,-795,0,1657118053,5457.340993709993,215.8111588200045,25099.961718
2022-07-06,14:34:14.000,187,9530748,-795,0,1657118054,5457.367938949996,216.1706644500009,25099.96870512001
2022-07-06,14:34:15.000,187,9530139,765,0,1657118055,5457.367938949996,216.11427140999876,25100.024602080004
2022-07-06,14:34:16.000,187,9529466,-114,0,1657118056,5457.280366919993,216.8755774500023,25099.842936959998
2022-07-06,14:34:17.000,187,9528277,-795,0,1657118057,5457.340993709993,215.85345360000065,25099.926782400005
2022-07-06,14:34:18.000,187,9527947,-795,0,1657118058,5457.475719909999,215.9098466400028,25100.12940888
2022-07-06,14:34:19.000,187,9527377,5,0,1657118059,5457.509401459996,216.29754879000393,25100.122421760003
2022-07-06,14:34:20.000,187,9528220,325,0,1657118060,5457.543083009994,216.76984050000465,25100.13639600001
2022-07-06,14:34:21.000,187,9528575,885,0,1657118061,5457.442038359994,217.3055743799996,25100.024602080004
2022-07-06,14:34:22.000,187,9529121,-795,0,1657118062,5457.3073121599955,217.26327960000344,25099.80101424001
2022-07-06,14:34:23.000,187,9527107,-795,0,1657118063,5457.334257399998,217.6650800100033,25099.808001360005
2022-07-06,14:34:24.000,187,9529161,5,0,1657118064,5457.468983599996,217.68622740000137,25100.059537679997
2022-07-06,14:34:25.000,187,9529666,-795,0,1657118065,5457.442038359994,217.75671870000224,25100.108447519997
2022-07-06,14:34:26.000,187,9528376,-795,0,1657118066,5457.381411569993,216.16361532000155,25100.094473280005
2022-07-06,14:34:27.000,187,9528252,765,0,1657118067,5457.347730019996,216.48082617000182,25099.989666479996
2022-07-06,14:34:28.000,187,9529550,565,0,1657118068,5457.448774669996,216.51607181999861,25100.122421760003
2022-07-06,14:34:29.000,187,9528764,-795,0,1657118069,5457.4555109799985,216.5654157300014,25100.01761496001
2022-07-06,14:34:30.000,187,9529716,-795,0,1657118070,5457.394884189998,215.52214449000166,25099.989666479996
2022-07-06,14:34:31.000,187,9529616,-795,0,1657118071,5457.442038359994,215.54329187999974,25100.024602080004
2022-07-06,14:34:32.000,187,9530398,924,0,1657118072,5457.334257399998,215.73361839000427,25099.940756639997
2022-07-06,14:34:33.000,187,9530143,-795,0,1657118073,5457.408356809996,216.44558051999775,25100.0315892
2022-07-06,14:34:34.000,187,9528625,-795,0,1657118074,5457.522874079994,215.49394797000423,25100.192292960004
2022-07-06,14:34:35.000,187,9529366,-795,0,1657118075,5457.516137769999,215.39526014999865,25100.143383120005
2022-07-06,14:34:36.000,187,9529346,-795,0,1657118076,5457.442038359994,216.318696180002,25100.157357359996
2022-07-06,14:34:37.000,187,9528003,-795,0,1657118077,5457.300575849993,216.0931240200007,25099.842936959998
2022-07-06,14:34:38.000,187,9529032,445,0,1657118078,5457.361202639993,216.48787530000118,25099.961718
2022-07-06,14:34:39.000,187,9527941,805,0,1657118079,5457.415093119998,216.6006613799982,25099.989666479996
2022-07-06,14:34:40.000,187,9528116,-795,0,1657118080,5457.462247289994,215.7124709999989,25100.05255056
2022-07-06,14:34:41.000,187,9527380,-795,0,1657118081,5457.509401459996,214.19690804999846,25100.171331600002
2022-07-06,14:34:42.000,187,9529234,-795,0,1657118082,5457.428565739996,214.97231235000072,25099.98267936
2022-07-06,14:34:43.000,187,9528754,-795,0,1657118083,5457.374675259998,214.96526322000136,25099.919795279995
2022-07-06,14:34:44.000,187,9529109,-434,0,1657118084,5457.435302049998,215.00050886999816,25100.094473280005
2022-07-06,14:34:45.000,187,9528832,605,0,1657118085,5457.435302049998,214.9934597399988,25100.003640720002
2022-07-06,14:34:46.000,187,9528992,-795,0,1657118086,5457.401620499993,214.40838195000106,25100.038576319996
2022-07-06,14:34:47.000,187,9528721,-795,0,1657118087,5457.293839539998,215.21198277000076,25099.808001360005
2022-07-06,14:34:48.000,187,9528813,-795,0,1657118088,5457.367938949996,215.39526014999865,25099.877872560006
2022-07-06,14:34:49.000,187,9528669,845,0,1657118089,5457.522874079994,216.32574531000137,25100.171331600002
2022-07-06,14:34:50.000,187,9528301,-795,0,1657118090,5457.495928839999,216.50902268999926,25100.15037024
2022-07-06,14:34:51.000,187,9528336,-795,0,1657118091,5457.536346699999,217.04475657000148,25100.157357359996
2022-07-06,14:34:52.000,187,9528062,-795,0,1657118092,5457.3073121599955,216.34689269999944,25099.919795279995
2022-07-06,14:34:53.000,187,9527089,-795,0,1657118093,5457.300575849993,215.19083538000268,25099.808001360005
2022-07-06,14:34:54.000,187,9527494,165,0,1657118094,5457.502665149994,216.0437801099979,25100.003640720002
2022-07-06,14:34:55.000,187,9527562,85,0,1657118095,5457.516137769999,215.31771971999842,25099.989666479996
2022-07-06,14:34:56.000,187,9529033,-795,0,1657118096,5457.489192529996,215.38116188999993,25099.856911200004
2022-07-06,14:34:57.000,187,9528421,525,0,1657118097,5457.448774669996,216.0931240200007,25099.989666479996
2022-07-06,14:34:58.000,187,9526564,-795,0,1657118098,5457.522874079994,215.56443926999782,25100.213254320006
2022-07-06,14:34:59.000,187,9527358,-35,0,1657118099,5457.603709799994,215.5785375300038,25100.13639600001
2022-07-06,14:35:00.000,187,9528371,924,0,1657118100,5457.590237179997,214.5846101999996,25100.073511920004
2022-07-06,14:35:01.000,187,9528950,-795,0,1657118101,5457.536346699999,215.07804929999838,25099.975692240005
2022-07-06,14:35:02.000,187,9528426,-795,0,1657118102,5457.428565739996,214.59165932999895,25099.81498848
2022-07-06,14:35:03.000,187,9529227,605,0,1657118103,5457.448774669996,214.21100631000445,25099.76607864
2022-07-06,14:35:04.000,187,9528345,-795,0,1657118104,5457.576764559999,214.6480523700011,25099.989666479996
2022-07-06,14:35:05.000,187,9528373,-795,0,1657118105,5457.596973489999,213.8796971999982,25100.024602080004
2022-07-06,14:35:06.000,187,9528273,-235,0,1657118106,5457.415093119998,213.65412504000415,25099.842936959998
2022-07-06,14:35:07.000,187,9528855,-795,0,1657118107,5457.489192529996,213.85150068000075,25099.891846799997
2022-07-06,14:35:08.000,187,9525246,445,0,1657118108,5457.563291939994,215.2401792899982,25100.115434640007
2022-07-06,14:35:09.000,187,9528331,-274,0,1657118109,5457.462247289994,214.97936148000008,25100.01761496001
2022-07-06,14:35:10.000,187,9527715,-795,0,1657118110,5457.4555109799985,216.3539418299988,25099.926782400005
2022-07-06,14:35:11.000,187,9526838,-795,0,1657118111,5457.468983599996,215.5503410099991,25100.045563440006
2022-07-06,14:35:12.000,187,9527465,1045,0,1657118112,5457.354466329998,216.79098789000273,25099.88485968
2022-07-06,14:35:13.000,187,9527807,525,0,1657118113,5457.448774669996,216.59361224999884,25100.0315892
2022-07-06,14:35:14.000,187,9528271,-795,0,1657118114,5457.415093119998,216.3680400900048,25100.087486159995
2022-07-06,14:35:15.000,187,9529443,-795,0,1657118115,5457.489192529996,216.51607181999861,25100.164344480007
2022-07-06,14:35:16.000,187,9528338,-795,0,1657118116,5457.543083009994,216.31164705000265,25100.108447519997
2022-07-06,14:35:17.000,187,9528943,245,0,1657118117,5457.4555109799985,215.42345667000336,25100.05255056
2022-07-06,14:35:18.000,187,9529164,-795,0,1657118118,5457.347730019996,214.28149760999804,25099.835949840002
2022-07-06,14:35:19.000,187,9529070,924,0,1657118119,5457.3073121599955,213.9431393699997,25099.821975599996
2022-07-06,14:35:20.000,187,9528994,845,0,1657118120,5457.435302049998,215.06395103999967,25100.066524800008
2022-07-06,14:35:21.000,187,9528940,-795,0,1657118121,5457.462247289994,214.97231235000072,25100.178318719998
2022-07-06,14:35:22.000,187,9528021,-795,0,1657118122,5457.260157989993,214.94411583000328,25099.7171688
2022-07-06,14:35:23.000,187,9528236,-795,0,1657118123,5457.495928839999,215.416407540004,25100.164344480007
2022-07-06,14:35:24.000,187,9528299,404,0,1657118124,5457.468983599996,214.88067366000178,25100.13639600001
2022-07-06,14:35:25.000,187,9528471,-795,0,1657118125,5457.2130038199975,215.55739013999846,25099.63332336001
2022-07-06,14:35:26.000,187,9530091,-795,0,1657118126,5457.327521089996,215.28952320000099,25099.940756639997
2022-07-06,14:35:27.000,187,9528497,805,0,1657118127,5457.367938949996,214.81723149000027,25100.0315892
2022-07-06,14:35:28.000,187,9528526,-155,0,1657118128,5457.388147879996,215.17673712000396,25100.108447519997
2022-07-06,14:35:29.000,187,9528392,-795,0,1657118129,5457.374675259998,215.28247407000163,25100.01761496001
2022-07-06,14:35:30.000,187,9528426,-795,0,1657118130,5457.468983599996,215.85345360000065,25100.13639600001
2022-07-06,14:35:31.000,187,9527320,-795,0,1657118131,5457.442038359994,213.64002677999815,25100.171331600002
2022-07-06,14:35:32.000,187,9526940,85,0,1657118132,5457.347730019996,214.70444541000325,25099.93376952
2022-07-06,14:35:33.000,187,9527390,325,0,1657118133,5457.394884189998,213.5342898300005,25099.989666479996
2022-07-06,14:35:34.000,187,9527808,-795,0,1657118134,5457.361202639993,215.98738707000302,25099.996653600007
2022-07-06,14:35:35.000,187,9528063,1005,0,1657118135,5457.354466329998,215.87460098999873,25099.98267936
2022-07-06,14:35:36.000,187,9527891,-795,0,1657118136,5457.287103229995,214.07002371000272,25099.81498848
2022-07-06,14:35:37.000,187,9527798,-795,0,1657118137,5457.327521089996,214.5493645500028,25099.947743760007
2022-07-06,14:35:38.000,187,9527990,-515,0,1657118138,5457.4218294299935,215.71952012999827,25100.13639600001
2022-07-06,14:35:39.000,187,9527967,-795,0,1657118139,5457.4218294299935,215.86050273,25100.08049904
2022-07-06,14:35:40.000,187,9528011,124,0,1657118140,5457.408356809996,214.8947719200005,25100.087486159995
2022-07-06,14:35:41.000,187,9527614,-795,0,1657118141,5457.340993709993,214.3660871700049,25099.905821040004
2022-07-06,14:35:42.000,187,9527629,-515,0,1657118142,5457.246685369995,215.02870539000287,25099.68223320001
2022-07-06,14:35:43.000,187,9526920,1564,0,1657118143,5457.260157989993,214.958214090002,25099.731143040008
2022-07-06,14:35:44.000,187,9527762,-795,0,1657118144,5457.367938949996,213.96428675999778,25099.947743760007
2022-07-06,14:35:45.000,187,9526778,-315,0,1657118145,5457.361202639993,215.40935841000464,25100.05255056
2022-07-06,14:35:46.000,187,9527794,-795,0,1657118146,5457.334257399998,215.26132668000355,25100.003640720002
2022-07-06,14:35:47.000,187,9526929,-155,0,1657118147,5457.287103229995,215.31771971999842,25099.86389832
2022-07-06,14:35:48.000,187,9527628,1405,0,1657118148,5457.320784779993,214.11231848999887,25100.01761496001
2022-07-06,14:35:49.000,187,9528350,-795,0,1657118149,5457.273630609998,215.21903190000012,25099.947743760007
2022-07-06,14:35:50.000,187,9528864,-795,0,1657118150,5457.266894299995,215.3670636300012,25099.88485968
2022-07-06,14:35:51.000,187,9528995,965,0,1657118151,5457.266894299995,215.07804929999838,25099.905821040004
2022-07-06,14:35:52.000,187,9529477,-795,0,1657118152,5457.179322269993,214.2180554400038,25099.81498848
2022-07-06,14:35:53.000,187,9528867,1125,0,1657118153,5457.1927948899975,213.18183333000343,25099.870885439996
2022-07-06,14:35:54.000,187,9529691,-795,0,1657118154,5457.098486549992,213.5483880899992,25099.80101424001
2022-07-06,14:35:55.000,187,9528443,-795,0,1657118155,5457.253421679998,214.50002064,25100.059537679997
2022-07-06,14:35:56.000,187,9528999,-795,0,1657118156,5457.260157989993,214.29559587000404,25100.05255056
2022-07-06,14:35:57.000,187,9528347,-795,0,1657118157,5457.138904409992,214.18280978999974,25099.7171688
2022-07-06,14:35:58.000,187,9528430,-795,0,1657118158,5457.152377029997,215.0569019100003,25099.80101424001
2022-07-06,14:35:59.000,187,9527443,-795,0,1657118159,5457.199531199993,213.59068287000264,25099.86389832
2022-07-06,14:36:00.000,187,9528061,-795,0,1657118160,5457.165849649995,214.4506767300045,25099.989666479996
2022-07-06,14:36:01.000,187,9526907,-795,0,1657118161,5457.219740129993,213.90084459000354,25100.066524800008
2022-07-06,14:36:02.000,187,9527924,-795,0,1657118162,5457.1927948899975,214.3378906500002,25099.975692240005
2022-07-06,14:36:03.000,187,9527397,565,0,1657118163,5457.145640719995,214.80313323000155,25099.86389832
2022-07-06,14:36:04.000,187,9528734,1045,0,1657118164,5457.226476439995,213.9713358900044,25100.045563440006
2022-07-06,14:36:05.000,187,9528784,-795,0,1657118165,5457.132168099997,214.48592238000128,25099.919795279995
2022-07-06,14:36:06.000,187,9528136,165,0,1657118166,5457.105222859995,215.4516531900008,25099.961718
2022-07-06,14:36:07.000,187,9527940,-795,0,1657118167,5457.004178209994,214.93706670000392,25099.759091520005
2022-07-06,14:36:08.000,187,9527237,-795,0,1657118168,5457.010914519997,215.09214756000438,25099.828962720007
2022-07-06,14:36:09.000,187,9528519,765,0,1657118169,5457.105222859995,214.78198584000347,25100.122421760003
2022-07-06,14:36:10.000,187,9528563,-795,0,1657118170,5457.111959169997,214.80313323000155,25100.059537679997
2022-07-06,14:36:11.000,187,9528769,365,0,1657118171,5457.085013929995,213.8444515500014,25100.066524800008
2022-07-06,14:36:12.000,187,9528514,685,0,1657118172,5456.943551419994,213.32986506000452,25099.870885439996
2022-07-06,14:36:13.000,187,9528121,-795,0,1657118173,5456.970496659997,213.40740549000475,25099.96870512001
2022-07-06,14:36:14.000,187,9528173,-795,0,1657118174,5456.882924629994,213.58363374000328,25099.919795279995
2022-07-06,14:36:15.000,187,9529181,965,0,1657118175,5456.916606179999,213.4003563599981,25099.98267936
2022-07-06,14:36:16.000,187,9528362,1045,0,1657118176,5456.8357704599985,214.4013328200017,25099.752104399995
2022-07-06,14:36:17.000,187,9529211,-795,0,1657118177,5456.862715699994,214.041827189998,25099.877872560006
2022-07-06,14:36:18.000,187,9529898,-795,0,1657118178,5456.943551419994,215.07100016999902,25099.975692240005
2022-07-06,14:36:19.000,187,9529975,-795,0,1657118179,5456.930078799996,214.54231542000343,25099.947743760007
2022-07-06,14:36:20.000,187,9530124,-795,0,1657118180,5456.869452009996,215.02870539000287,25099.91280816
2022-07-06,14:36:21.000,187,9531039,805,0,1657118181,5456.8559793899985,214.81723149000027,25099.856911200004
2022-07-06,14:36:22.000,187,9531413,-795,0,1657118182,5456.8357704599985,215.67722535000212,25099.856911200004
2022-07-06,14:36:23.000,187,9530141,-795,0,1657118183,5456.727989499996,215.1696879900046,25099.69620744
2022-07-06,14:36:24.000,187,9527675,-795,0,1657118184,5456.680835329993,214.75378931999876,25099.710181680006
2022-07-06,14:36:25.000,187,9529649,-795,0,1657118185,5456.829034149996,215.2401792899982,25100.01761496001
2022-07-06,14:36:26.000,187,9529353,-795,0,1657118186,5456.849243079996,215.33181798000442,25099.98267936
2022-07-06,14:36:27.000,187,9527476,-795,0,1657118187,5456.842506769994,216.82623353999952,25100.038576319996
2022-07-06,14:36:28.000,187,9529382,-795,0,1657118188,5456.727989499996,215.78296229999978,25099.79402712
2022-07-06,14:36:29.000,187,9530057,-795,0,1657118189,5456.761671049993,214.53526629000407,25099.905821040004
2022-07-06,14:36:30.000,187,9530240,124,0,1657118190,5456.748198429996,213.81625503000396,25099.842936959998
2022-07-06,14:36:31.000,187,9529969,-795,0,1657118191,5456.626944849995,213.8585498100001,25099.703194559996
2022-07-06,14:36:32.000,187,9530585,-795,0,1657118192,5456.7077805699955,214.958214090002,25099.780052880007
2022-07-06,14:36:33.000,187,9530184,445,0,1657118193,5456.734725809998,214.88772279000113,25099.821975599996
2022-07-06,14:36:34.000,187,9529306,-795,0,1657118194,5456.896397249999,215.78296229999978,25099.996653600007
2022-07-06,14:36:35.000,187,9530794,-795,0,1657118195,5456.849243079996,215.39526014999865,25099.919795279995
2022-07-06,14:36:36.000,187,9530972,-795,0,1657118196,5456.822297839994,215.77591317000042,25099.919795279995
2022-07-06,14:36:37.000,187,9527415,-795,0,1657118197,5456.667362709995,215.95214141999895,25099.556465039997
2022-07-06,14:36:38.000,187,9527928,-795,0,1657118198,5456.721253189993,215.16263885999797,25099.703194559996
2022-07-06,14:36:39.000,187,9528001,-795,0,1657118199,5456.741462119993,215.09214756000438,25099.821975599996
2022-07-06,14:36:40.000,187,9529331,445,0,1657118200,5456.761671049993,216.2059100999977,25099.86389832
2022-07-06,14:36:41.000,187,9529116,-795,0,1657118201,5456.808825219996,213.73166547000437,25099.96870512001
2022-07-06,14:36:42.000,187,9529022,-795,0,1657118202,5456.788616289996,215.24722842000483,25099.940756639997
2022-07-06,14:36:43.000,187,9528844,-795,0,1657118203,5456.754934739998,215.6983727400002,25099.84992408001
2022-07-06,14:36:44.000,187,9529803,-795,0,1657118204,5456.815561529998,216.5301700800046,25100.003640720002
2022-07-06,14:36:45.000,187,9528638,805,0,1657118205,5456.775143669998,215.9098466400028,25099.870885439996
2022-07-06,14:36:46.000,187,9528661,-795,0,1657118206,5456.761671049993,216.3045979200033,25099.81498848
2022-07-06,14:36:47.000,187,9529309,-795,0,1657118207,5456.680835329993,217.09410048000427,25099.689220320004
2022-07-06,14:36:48.000,187,9529566,645,0,1657118208,5456.687571639995,216.79098789000273,25099.752104399995
2022-07-06,14:36:49.000,187,9529707,1205,0,1657118209,5456.8357704599985,216.60771051000484,25100.01761496001
2022-07-06,14:36:50.000,187,9527747,-795,0,1657118210,5456.781879979993,216.97426527000061,25099.989666479996
2022-07-06,14:36:51.000,187,9529243,525,0,1657118211,5456.775143669998,215.98738707000302,25099.996653600007
2022-07-06,14:36:52.000,187,9529831,-795,0,1657118212,5456.694307949998,215.28247407000163,25099.835949840002
2022-07-06,14:36:53.000,187,9529860,-235,0,1657118213,5456.674099019998,214.6832980199979,25099.842936959998
2022-07-06,14:36:54.000,187,9529664,645,0,1657118214,5456.640417469993,215.0216562600035,25099.80101424001
2022-07-06,14:36:55.000,187,9529639,-795,0,1657118215,5456.519163889992,215.0075580000048,25099.619349120003
2022-07-06,14:36:56.000,187,9529822,-795,0,1657118216,5456.586526989995,215.34591624000313,25099.731143040008
2022-07-06,14:36:57.000,187,9529043,-795,0,1657118217,5456.606735919995,215.7970605599985,25099.808001360005
2022-07-06,14:36:58.000,187,9530650,-795,0,1657118218,5456.660626399993,216.26230313999986,25099.961718
2022-07-06,14:36:59.000,187,9530198,-795,0,1657118219,5456.586526989995,215.54329187999974,25099.975692240005
2022-07-06,14:37:00.000,187,9530122,-795,0,1657118220,5456.606735919995,214.98641060999944,25099.954730880003
2022-07-06,14:37:01.000,187,9530061,-354,0,1657118221,5456.492218649997,216.00148533000174,25099.84992408001
2022-07-06,14:37:02.000,187,9530197,645,0,1657118222,5456.418119239999,214.96526322000136,25099.69620744
2022-07-06,14:37:03.000,187,9529738,1125,0,1657118223,5456.364228759994,215.62788143999933,25099.689220320004
2022-07-06,14:37:04.000,187,9529855,-795,0,1657118224,5456.458537099992,215.32476884999778,25099.91280816
2022-07-06,14:37:05.000,187,9530087,-795,0,1657118225,5456.519163889992,217.0095109200047,25099.947743760007
2022-07-06,14:37:06.000,187,9531020,245,0,1657118226,5456.472009719997,215.09919669000374,25099.961718
2022-07-06,14:37:07.000,187,9531156,-795,0,1657118227,5456.451800789997,215.19083538000268,25099.86389832
2022-07-06,14:37:08.000,187,9530867,-795,0,1657118228,5456.404646619994,215.96623967999767,25099.724155919997
2022-07-06,14:37:09.000,187,9531249,-595,0,1657118229,5456.438328169999,215.402309279998,25099.773065759997
2022-07-06,14:37:10.000,187,9529771,-795,0,1657118230,5456.404646619994,214.27444847999868,25099.835949840002
2022-07-06,14:37:11.000,187,9530257,-595,0,1657118231,5456.357492449999,214.66215062999981,25099.828962720007
2022-07-06,14:37:12.000,187,9529836,-795,0,1657118232,5456.3507561399965,214.42952933999914,25099.68223320001
2022-07-06,14:37:13.000,187,9530606,-795,0,1657118233,5456.323810899994,214.1052693599995,25099.710181680006
2022-07-06,14:37:14.000,187,9530817,-795,0,1657118234,5456.485482339995,215.0216562600035,25099.84992408001
2022-07-06,14:37:15.000,187,9529263,-475,0,1657118235,5456.465273409995,215.1696879900046,25099.86389832
2022-07-06,14:37:16.000,187,9529143,525,0,1657118236,5456.485482339995,214.51411889999872,25099.835949840002
2022-07-06,14:37:17.000,187,9530188,-795,0,1657118237,5456.276656729999,214.69034715000453,25099.500568080002
2022-07-06,14:37:18.000,187,9528837,-755,0,1657118238,5456.276656729999,215.73361839000427,25099.63332336001
2022-07-06,14:37:19.000,187,9529344,245,0,1657118239,5456.337283519999,215.28247407000163,25099.7171688
2022-07-06,14:37:20.000,187,9529488,924,0,1657118240,5456.404646619994,214.28854674000468,25099.724155919997
2022-07-06,14:37:21.000,187,9529985,-795,0,1657118241,5456.418119239999,215.0428036500016,25099.821975599996
2022-07-06,14:37:22.000,187,9528574,-795,0,1657118242,5456.344019829994,214.57051194000087,25099.74511728
2022-07-06,14:37:23.000,187,9528466,-74,0,1657118243,5456.296865659999,213.04789986000105,25099.63332336001
2022-07-06,14:37:24.000,187,9529219,404,0,1657118244,5456.377701379999,213.4497002700009,25099.80101424001
2022-07-06,14:37:25.000,187,9529848,-795,0,1657118245,5456.3507561399965,213.92904111000098,25099.703194559996
2022-07-06,14:37:26.000,187,9529842,-795,0,1657118246,5456.162139459993,213.0549489900004,25099.416722639995
2022-07-06,14:37:27.000,187,9530167,-795,0,1657118247,5456.249711489996,212.91396638999868,25099.535503679996
2022-07-06,14:37:28.000,187,9530066,485,0,1657118248,5456.303601969994,212.51921510999819,25099.507555199998
2022-07-06,14:37:29.000,187,9529884,-555,0,1657118249,5456.344019829994,213.266422890003,25099.619349120003
2022-07-06,14:37:30.000,187,9530114,605,0,1657118250,5456.397910309999,212.76593466000486,25099.787040000003
2022-07-06,14:37:31.000,187,9530850,605,0,1657118251,5456.357492449999,212.88576987000124,25099.79402712
2022-07-06,14:37:32.000,187,9530282,765,0,1657118252,5456.222766249994,214.21100631000445,25099.521529440004
2022-07-06,14:37:33.000,187,9530164,-795,0,1657118253,5456.249711489996,214.4013328200017,25099.54947792
2022-07-06,14:37:34.000,187,9529957,-74,0,1657118254,5456.256447799999,214.57051194000087,25099.570439280003
2022-07-06,14:37:35.000,187,9530113,-795,0,1657118255,5456.377701379999,215.99443620000238,25099.52851656
2022-07-06,14:37:36.000,187,9530076,-114,0,1657118256,5456.290129349996,215.74066752000363,25099.45864536
2022-07-06,14:37:37.000,187,9529715,-795,0,1657118257,5456.3507561399965,214.42248020999978,25099.605374879997
2022-07-06,14:37:38.000,187,9529562,-795,0,1657118258,5456.3507561399965,215.49394797000423,25099.780052880007
2022-07-06,14:37:39.000,187,9529869,-795,0,1657118259,5456.357492449999,214.95116496000264,25099.808001360005
2022-07-06,14:37:40.000,187,9530274,-315,0,1657118260,5456.290129349996,215.09919669000374,25099.738130160003
2022-07-06,14:37:41.000,187,9530719,-795,0,1657118261,5456.175612079998,215.8252570800032,25099.668258960002
2022-07-06,14:37:42.000,187,9527661,-795,0,1657118262,5456.148666839996,215.6137831800006,25099.493580960007
2022-07-06,14:37:43.000,187,9528405,685,0,1657118263,5456.121721599993,216.1706644500009,25099.500568080002
2022-07-06,14:37:44.000,187,9529624,-35,0,1657118264,5456.209293629996,215.38116188999993,25099.668258960002
2022-07-06,14:37:45.000,187,9529105,-795,0,1657118265,5456.175612079998,215.78296229999978,25099.74511728
2022-07-06,14:37:46.000,187,9530433,-795,0,1657118266,5456.141930529993,214.7467401899994,25099.752104399995
2022-07-06,14:37:47.000,187,9528974,-515,0,1657118267,5456.034149569998,214.7960841000022,25099.591400640005
2022-07-06,14:37:48.000,187,9530583,-795,0,1657118268,5456.094776359998,215.31771971999842,25099.787040000003
2022-07-06,14:37:49.000,187,9529705,1165,0,1657118269,5456.061094809993,215.86050273,25099.640310480005
2022-07-06,14:37:50.000,187,9529629,-795,0,1657118270,5455.980259089993,215.57148840000445,25099.63332336001
2022-07-06,14:37:51.000,187,9530390,1205,0,1657118271,5456.007204329995,216.18476270999963,25099.63332336001
2022-07-06,14:37:52.000,187,9528683,-755,0,1657118272,5455.912895989997,217.3055743799996,25099.493580960007
2022-07-06,14:37:53.000,187,9530884,-795,0,1657118273,5455.885950749995,217.47475349999877,25099.605374879997
2022-07-06,14:37:54.000,187,9530135,1125,0,1657118274,5455.953313849997,218.29950171000382,25099.773065759997
2022-07-06,14:37:55.000,187,9530421,5,0,1657118275,5455.939841229992,219.28637991000141,25099.731143040008
2022-07-06,14:37:56.000,187,9530282,485,0,1657118276,5455.757960859999,218.87048124000285,25099.46563248001
2022-07-06,14:37:57.000,187,9531404,-795,0,1657118277,5455.811851339997,217.65098175000458,25099.47960672
2022-07-06,14:37:58.000,187,9531424,-795,0,1657118278,5455.865741819995,217.3549182900024,25099.51454232001
2022-07-06,14:37:59.000,187,9531126,445,0,1657118279,5455.885950749995,217.23508307999873,25099.619349120003
2022-07-06,14:38:00.000,187,9530605,1045,0,1657118280,5455.879214439992,218.09507694000058,25099.654284719996
2022-07-06,14:38:01.000,187,9531247,-795,0,1657118281,5455.899423369992,217.4042621999979,25099.76607864
2022-07-06,14:38:02.000,187,9531159,805,0,1657118282,5455.872478129997,217.53114654000092,25099.689220320004
2022-07-06,14:38:03.000,187,9529659,1325,0,1657118283,5455.784906099994,217.84835739000118,25099.5774264
2022-07-06,14:38:04.000,187,9531387,325,0,1657118284,5455.872478129997,217.07295308999892,25099.780052880007
2022-07-06,14:38:05.000,187,9530760,45,0,1657118285,5455.818587649999,217.4677043699994,25099.654284719996
2022-07-06,14:38:06.000,187,9531459,-795,0,1657118286,5455.811851339997,217.60868697000114,25099.6472976
2022-07-06,14:38:07.000,187,9531495,965,0,1657118287,5455.690597759996,217.552293929999,25099.416722639995
2022-07-06,14:38:08.000,187,9530722,-795,0,1657118288,5455.724279309994,217.16459177999786,25099.486593839996
2022-07-06,14:38:09.000,187,9530449,685,0,1657118289,5455.852269199997,217.39016393999918,25099.759091520005
2022-07-06,14:38:10.000,187,9530006,924,0,1657118290,5455.832060269997,216.76984050000465,25099.752104399995
2022-07-06,14:38:11.000,187,9530721,-475,0,1657118291,5455.879214439992,217.5804904500037,25099.752104399995
2022-07-06,14:38:12.000,187,9530243,-795,0,1657118292,5455.771433479997,217.16459177999786,25099.556465039997
2022-07-06,14:38:13.000,187,9530897,-795,0,1657118293,5455.778169789999,217.53819567000028,25099.591400640005
2022-07-06,14:38:14.000,187,9529676,-74,0,1657118294,5455.744488239994,217.91884869000205,25099.62633624
2022-07-06,14:38:15.000,187,9530444,-795,0,1657118295,5455.784906099994,217.34082003000367,25099.591400640005
2022-07-06,14:38:16.000,187,9530005,525,0,1657118296,5455.737751929999,217.7144239199988,25099.591400640005
2022-07-06,14:38:17.000,187,9530795,1085,0,1657118297,5455.771433479997,216.776889630004,25099.654284719996
2022-07-06,14:38:18.000,187,9530717,-35,0,1657118298,5455.832060269997,217.04475657000148,25099.80101424001
2022-07-06,14:38:19.000,187,9530052,645,0,1657118299,5455.825323959994,216.8755774500023,25099.821975599996
2022-07-06,14:38:20.000,187,9530440,525,0,1657118300,5455.879214439992,217.10114961000363,25099.738130160003
2022-07-06,14:38:21.000,187,9530823,-795,0,1657118301,5455.771433479997,216.8614791900036,25099.68223320001
2022-07-06,14:38:22.000,187,9530118,124,0,1657118302,5455.710806689996,217.67212914000265,25099.45864536
2022-07-06,14:38:23.000,187,9530373,-795,0,1657118303,5455.683861449994,217.39721306999854,25099.507555199998
2022-07-06,14:38:24.000,187,9531328,-795,0,1657118304,5455.885950749995,217.2068865600013,25099.689220320004
2022-07-06,14:38:25.000,187,9530784,-795,0,1657118305,5455.973522779997,216.65705442000035,25099.835949840002
2022-07-06,14:38:26.000,187,9530600,124,0,1657118306,5455.906159679995,216.38918748000287,25099.731143040008
2022-07-06,14:38:27.000,187,9529499,445,0,1657118307,5455.885950749995,214.28854674000468,25099.612362000007
2022-07-06,14:38:28.000,187,9529573,685,0,1657118308,5456.000468019993,214.63395411000238,25099.74511728
2022-07-06,14:38:29.000,187,9529802,-114,0,1657118309,5455.946577539995,215.47280057999888,25099.661271840007
2022-07-06,14:38:30.000,187,9529659,1125,0,1657118310,5455.966786469995,215.44460406000144,25099.6472976
2022-07-06,14:38:31.000,187,9529783,-795,0,1657118311,5456.020676949993,215.23313015999884,25099.62633624
2022-07-06,14:38:32.000,187,9529667,885,0,1657118312,5455.966786469995,215.60673405000125,25099.584413519995
2022-07-06,14:38:33.000,187,9529428,-795,0,1657118313,5456.007204329995,216.6006613799982,25099.640310480005
2022-07-06,14:38:34.000,187,9530187,-795,0,1657118314,5456.114985289998,216.42443312999967,25099.773065759997
2022-07-06,14:38:35.000,187,9530061,5,0,1657118315,5456.081303739993,216.4173840000003,25099.76607864
2022-07-06,14:38:36.000,187,9528609,-74,0,1657118316,5456.061094809993,216.81918441000016,25099.738130160003
2022-07-06,14:38:37.000,187,9529666,1325,0,1657118317,5455.939841229992,217.7637678300016,25099.472619600005
2022-07-06,14:38:38.000,187,9527975,285,0,1657118318,5455.933104919997,217.44655698000133,25099.591400640005
2022-07-06,14:38:39.000,187,9528233,845,0,1657118319,5455.9937317099975,217.36196742000175,25099.6472976
2022-07-06,14:38:40.000,187,9528316,-795,0,1657118320,5455.980259089993,216.84033179999824,25099.69620744
2022-07-06,14:38:41.000,187,9529300,485,0,1657118321,5456.007204329995,216.5654157300014,25099.787040000003
2022-07-06,14:38:42.000,187,9528760,-795,0,1657118322,5455.953313849997,216.43148225999903,25099.780052880007
2022-07-06,14:38:43.000,187,9529172,-795,0,1657118323,5455.872478129997,216.6641035499997,25099.612362000007
2022-07-06,14:38:44.000,187,9528637,1285,0,1657118324,5455.980259089993,216.69934920000378,25099.80101424001
2022-07-06,14:38:45.000,187,9528862,685,0,1657118325,5455.912895989997,216.27640139999858,25099.69620744
2022-07-06,14:38:46.000,187,9528755,165,0,1657118326,5455.885950749995,217.57344132000435,25099.68223320001
2022-07-06,14:38:47.000,187,9528609,924,0,1657118327,5455.791642409997,217.0870513500049,25099.542490800006
2022-07-06,14:38:48.000,187,9528101,-795,0,1657118328,5455.892687059997,217.48885176000476,25099.542490800006
2022-07-06,14:38:49.000,187,9528182,-795,0,1657118329,5455.986995399995,216.67115267999907,25099.80101424001
2022-07-06,14:38:50.000,187,9528137,-795,0,1657118330,5455.966786469995,216.41033487000095,25099.821975599996
2022-07-06,14:38:51.000,187,9528446,-795,0,1657118331,5455.9937317099975,215.6349305699987,25099.835949840002
2022-07-06,14:38:52.000,187,9528825,-274,0,1657118332,5455.933104919997,215.57148840000445,25099.640310480005
2022-07-06,14:38:53.000,187,9528385,924,0,1657118333,5456.000468019993,214.76083844999812,25099.668258960002
2022-07-06,14:38:54.000,187,9528216,525,0,1657118334,5456.020676949993,216.0085344600011,25099.738130160003
2022-07-06,14:38:55.000,187,9528923,-795,0,1657118335,5456.013940639998,216.4173840000003,25099.7171688
2022-07-06,14:38:56.000,187,9529586,-795,0,1657118336,5456.027413259995,215.5503410099991,25099.640310480005
2022-07-06,14:38:57.000,187,9528809,-795,0,1657118337,5455.926368609995,216.3045979200033,25099.542490800006
2022-07-06,14:38:58.000,187,9527859,-795,0,1657118338,5456.067831119995,216.00148533000174,25099.69620744
2022-07-06,14:38:59.000,187,9528068,805,0,1657118339,5456.189084699996,215.50804623000295,25099.926782400005
2022-07-06,14:39:00.000,187,9528067,1165,0,1657118340,5456.182348389993,215.60673405000125,25099.905821040004
2022-07-06,14:39:01.000,187,9528623,-795,0,1657118341,5456.2025573199935,214.76083844999812,25099.79402712
2022-07-06,14:39:02.000,187,9528182,-795,0,1657118342,5456.061094809993,215.01460713000415,25099.591400640005
2022-07-06,14:39:03.000,187,9529017,-475,0,1657118343,5456.229502559996,214.44362759999785,25099.808001360005
2022-07-06,14:39:04.000,187,9528349,965,0,1657118344,5456.168875769996,215.79001142999914,25099.6472976
2022-07-06,14:39:05.000,187,9528204,-795,0,1657118345,5456.263184109994,215.08509842999774,25099.76607864
2022-07-06,14:39:06.000,187,9529038,-795,0,1657118346,5456.323810899994,216.38918748000287,25099.947743760007
2022-07-06,14:39:07.000,187,9528725,1005,0,1657118347,5456.330547209996,216.12836967000476,25099.961718
2022-07-06,14:39:08.000,187,9528147,-795,0,1657118348,5456.216029939998,216.26230313999986,25099.80101424001
2022-07-06,14:39:09.000,187,9528246,-274,0,1657118349,5456.337283519999,215.21903190000012,25099.870885439996
2022-07-06,14:39:10.000,187,9527108,445,0,1657118350,5456.337283519999,215.24722842000483,25099.842936959998
2022-07-06,14:39:11.000,187,9527060,-795,0,1657118351,5456.3507561399965,215.02870539000287,25099.856911200004
2022-07-06,14:39:12.000,187,9526605,-795,0,1657118352,5456.249711489996,216.0085344600011,25099.759091520005
2022-07-06,14:39:13.000,187,9529519,845,0,1657118353,5456.310338279996,216.14951706000284,25099.877872560006
2022-07-06,14:39:14.000,187,9529021,-795,0,1657118354,5456.465273409995,216.73459485000058,25100.05255056
2022-07-06,14:39:15.000,187,9529600,645,0,1657118355,5456.485482339995,215.8111588200045,25100.038576319996
2022-07-06,14:39:16.000,187,9529177,565,0,1657118356,5456.465273409995,215.48689884000487,25100.045563440006
2022-07-06,14:39:17.000,187,9529396,-475,0,1657118357,5456.263184109994,216.318696180002,25099.68223320001
2022-07-06,14:39:18.000,187,9528740,-795,0,1657118358,5456.370965069997,216.2059100999977,25099.870885439996
2022-07-06,14:39:19.000,187,9528666,805,0,1657118359,5456.424855549994,216.9601670100019,25099.96870512001
2022-07-06,14:39:20.000,187,9529362,-795,0,1657118360,5456.424855549994,216.38213835000352,25099.870885439996
2022-07-06,14:39:21.000,187,9529823,-795,0,1657118361,5456.498954959992,216.44558051999775,25099.989666479996
2022-07-06,14:39:22.000,187,9529947,-795,0,1657118362,5456.579790679993,216.18476270999963,25100.045563440006
2022-07-06,14:39:23.000,187,9528590,-195,0,1657118363,5456.5595817499925,217.32672176999768,25100.003640720002
2022-07-06,14:39:24.000,187,9528587,205,0,1657118364,5456.633681159998,217.43950785000197,25100.115434640007
2022-07-06,14:39:25.000,187,9529634,365,0,1657118365,5456.606735919995,216.93197049000446,25099.947743760007
2022-07-06,14:39:26.000,187,9528482,1085,0,1657118366,5456.599999609993,216.37508922000416,25099.96870512001
2022-07-06,14:39:27.000,187,9530063,-195,0,1657118367,5456.458537099992,217.01656005000405,25099.68223320001
2022-07-06,14:39:28.000,187,9529713,-795,0,1657118368,5456.566318059995,217.60868697000114,25099.898833920008
2022-07-06,14:39:29.000,187,9530123,924,0,1657118369,5456.701044259993,217.39721306999854,25100.19928008
2022-07-06,14:39:30.000,187,9529815,-795,0,1657118370,5456.694307949998,215.90279751000344,25100.19928008
2022-07-06,14:39:31.000,187,9528870,-795,0,1657118371,5456.727989499996,215.9732888100043,25100.206267199996
2022-07-06,14:39:32.000,187,9529171,-795,0,1657118372,5456.653890089998,215.90279751000344,25099.975692240005
2022-07-06,14:39:33.000,187,9529280,-795,0,1657118373,5456.680835329993,215.91689577000216,25100.115434640007
2022-07-06,14:39:34.000,187,9528827,-235,0,1657118374,5456.687571639995,215.74066752000363,25100.05255056
2022-07-06,14:39:35.000,187,9529440,605,0,1657118375,5456.599999609993,216.37508922000416,25099.919795279995
2022-07-06,14:39:36.000,187,9529423,685,0,1657118376,5456.613472229998,215.65607796000404,25099.88485968
2022-07-06,14:39:37.000,187,9530232,-795,0,1657118377,5456.674099019998,215.6137831800006,25100.010627839998
2022-07-06,14:39:38.000,187,9529348,-795,0,1657118378,5456.734725809998,216.13541880000412,25100.164344480007
2022-07-06,14:39:39.000,187,9528944,-795,0,1657118379,5456.768407359996,215.98738707000302,25100.206267199996
2022-07-06,14:39:40.000,187,9529284,-755,0,1657118380,5456.721253189993,215.89574838000408,25100.178318719998
2022-07-06,14:39:41.000,187,9528721,-795,0,1657118381,5456.734725809998,214.39428369000234,25100.0315892
2022-07-06,14:39:42.000,187,9528020,-795,0,1657118382,5456.586526989995,215.0428036500016,25099.86389832
2022-07-06,14:39:43.000,187,9528761,-795,0,1657118383,5456.586526989995,214.50706976999936,25099.835949840002
2022-07-06,14:39:44.000,187,9528886,-795,0,1657118384,5456.754934739998,214.73969106000004,25100.073511920004
2022-07-06,14:39:45.000,187,9529583,-395,0,1657118385,5456.761671049993,214.98641060999944,25100.19928008
2022-07-06,14:39:46.000,187,9530602,-795,0,1657118386,5456.721253189993,214.52821716000471,25100.1014604
2022-07-06,14:39:47.000,187,9530394,565,0,1657118387,5456.647153779995,214.82428061999963,25100.045563440006
2022-07-06,14:39:48.000,187,9530686,-595,0,1657118388,5456.741462119993,215.14854059999925,25100.19928008
2022-07-06,14:39:49.000,187,9527458,-795,0,1657118389,5456.653890089998,214.3660871700049,25100.024602080004
2022-07-06,14:39:50.000,187,9526118,-795,0,1657118390,5456.640417469993,214.47182412000257,25100.066524800008
2022-07-06,14:39:51.000,187,9527240,765,0,1657118391,5456.660626399993,213.50609331000305,25100.094473280005
2022-07-06,14:39:52.000,187,9526729,-795,0,1657118392,5456.586526989995,213.77396025000053,25099.940756639997
2022-07-06,14:39:53.000,187,9527593,-795,0,1657118393,5456.613472229998,215.52214449000166,25100.024602080004
2022-07-06,14:39:54.000,187,9527495,365,0,1657118394,5456.694307949998,215.11329495000246,25100.22024144
2022-07-06,14:39:55.000,187,9527503,-795,0,1657118395,5456.721253189993,215.04985278000095,25100.234215680008
2022-07-06,14:39:56.000,187,9527959,445,0,1657118396,5456.701044259993,214.73969106000004,25100.164344480007
2022-07-06,14:39:57.000,187,9527877,-795,0,1657118397,5456.458537099992,214.30969413000275,25099.856911200004
2022-07-06,14:39:58.000,187,9527933,-795,0,1657118398,5456.330547209996,214.48592238000128,25099.69620744
2022-07-06,14:39:59.000,187,9529072,765,0,1657118399,5456.525900199995,215.68427448000148,25100.003640720002
2022-07-06,14:40:00.000,187,9528892,-795,0,1657118400,5456.546109129995,215.0075580000048,25100.108447519997
2022-07-06,14:40:01.000,187,9526334,485,0,1657118401,5456.5932632999975,214.53526629000407,25100.164344480007
2022-07-06,14:40:02.000,187,9526998,965,0,1657118402,5456.539372819992,214.60575758999767,25100.122421760003
2022-07-06,14:40:03.000,187,9528491,845,0,1657118403,5456.397910309999,214.49297151000064,25099.989666479996
2022-07-06,14:40:04.000,187,9526639,404,0,1657118404,5456.512427579997,214.13346588000422,25100.19928008
2022-07-06,14:40:05.000,187,9527501,-795,0,1657118405,5456.438328169999,214.07002371000272,25099.996653600007
2022-07-06,14:40:06.000,187,9527931,-235,0,1657118406,5456.4450644799945,214.71854367000196,25100.073511920004
2022-07-06,14:40:07.000,187,9527958,-475,0,1657118407,5456.337283519999,214.4647749900032,25099.808001360005
2022-07-06,14:40:08.000,187,9528694,-795,0,1657118408,5456.364228759994,214.93001757000457,25099.891846799997
2022-07-06,14:40:09.000,187,9527536,-315,0,1657118409,5456.478746029992,215.31771971999842,25100.19928008
2022-07-06,14:40:10.000,187,9527008,885,0,1657118410,5456.485482339995,214.90182104999985,25100.122421760003
2022-07-06,14:40:11.000,187,9527685,1525,0,1657118411,5456.492218649997,215.0075580000048,25100.164344480007
2022-07-06,14:40:12.000,187,9527349,-795,0,1657118412,5456.377701379999,214.42952933999914,25099.96870512001
2022-07-06,14:40:13.000,187,9527698,-795,0,1657118413,5456.485482339995,212.78003292000358,25099.996653600007
2022-07-06,14:40:14.000,187,9528011,885,0,1657118414,5456.418119239999,214.0911711000008,25100.0315892
2022-07-06,14:40:15.000,187,9528254,-795,0,1657118415,5456.485482339995,213.46379852999962,25100.010627839998
2022-07-06,14:40:16.000,187,9526814,-795,0,1657118416,5456.397910309999,214.52116802999808,25099.877872560006
2022-07-06,14:40:17.000,187,9526665,-795,0,1657118417,5456.478746029992,213.39330722999875,25100.045563440006
2022-07-06,14:40:18.000,187,9527204,-795,0,1657118418,5456.546109129995,212.82232769999973,25100.276138399997
2022-07-06,14:40:19.000,187,9528152,-795,0,1657118419,5456.5932632999975,213.2875702800011,25100.171331600002
2022-07-06,14:40:20.000,187,9526429,5,0,1657118420,5456.599999609993,214.3660871700049,25100.178318719998
2022-07-06,14:40:21.000,187,9527533,645,0,1657118421,5456.566318059995,214.40838195000106,25100.094473280005
2022-07-06,14:40:22.000,187,9527254,645,0,1657118422,5456.451800789997,213.22412810999958,25099.919795279995
2022-07-06,14:40:23.000,187,9528039,-795,0,1657118423,5456.472009719997,213.83035329000268,25099.954730880003
2022-07-06,14:40:24.000,187,9527520,-795,0,1657118424,5456.546109129995,214.73264193000068,25100.15037024
2022-07-06,14:40:25.000,187,9526064,-795,0,1657118425,5456.633681159998,213.54133895999985,25100.241202800004
2022-07-06,14:40:26.000,187,9527173,-195,0,1657118426,5456.633681159998,214.0065815400012,25100.12940888
2022-07-06,14:40:27.000,187,9527024,-795,0,1657118427,5456.532636509997,213.37920897000004,25099.989666479996
2022-07-06,14:40:28.000,187,9526793,1245,0,1657118428,5456.633681159998,215.28952320000099,25100.157357359996
2022-07-06,14:40:29.000,187,9526716,605,0,1657118429,5456.566318059995,214.93001757000457,25100.0315892
2022-07-06,14:40:30.000,187,9527741,-795,0,1657118430,5456.579790679993,215.47280057999888,25100.0315892
2022-07-06,14:40:31.000,187,9526772,-235,0,1657118431,5456.5932632999975,216.53721921000397,25100.08049904
2022-07-06,14:40:32.000,187,9527084,-195,0,1657118432,5456.5932632999975,215.5503410099991,25100.066524800008
2022-07-06,14:40:33.000,187,9527907,-795,0,1657118433,5456.5595817499925,215.64197969999805,25100.0315892
2022-07-06,14:40:34.000,187,9527040,-795,0,1657118434,5456.492218649997,215.28952320000099,25099.975692240005
2022-07-06,14:40:35.000,187,9527356,-795,0,1657118435,5456.5932632999975,215.8111588200045,25100.157357359996
2022-07-06,14:40:36.000,187,9526494,-795,0,1657118436,5456.566318059995,214.7960841000022,25100.171331600002
2022-07-06,14:40:37.000,187,9526175,-795,0,1657118437,5456.532636509997,215.06395103999967,25100.05255056
2022-07-06,14:40:38.000,187,9525750,-395,0,1657118438,5456.411382929997,215.58558666000317,25099.898833920008
2022-07-06,14:40:39.000,187,9527351,1165,0,1657118439,5456.391173999997,214.52116802999808,25099.877872560006
2022-07-06,14:40:40.000,187,9527732,-795,0,1657118440,5456.539372819992,214.7467401899994,25100.122421760003
2022-07-06,14:40:41.000,187,9528388,805,0,1657118441,5456.626944849995,216.27640139999858,25100.164344480007
2022-07-06,14:40:42.000,187,9528370,-475,0,1657118442,5456.539372819992,216.191811839999,25100.157357359996
2022-07-06,14:40:43.000,187,9528783,-795,0,1657118443,5456.505691269995,216.67820180999843,25100.010627839998
2022-07-06,14:40:44.000,187,9528255,525,0,1657118444,5456.552845439997,216.4173840000003,25100.18530584001
2022-07-06,14:40:45.000,187,9527240,445,0,1657118445,5456.498954959992,214.95116496000264,25100.08049904
2022-07-06,14:40:46.000,187,9527018,-114,0,1657118446,5456.451800789997,215.7970605599985,25100.08049904
2022-07-06,14:40:47.000,187,9528365,645,0,1657118447,5456.283393039994,215.6349305699987,25099.926782400005
2022-07-06,14:40:48.000,187,9528682,685,0,1657118448,5456.330547209996,216.19886096999835,25099.891846799997
2022-07-06,14:40:49.000,187,9527895,-795,0,1657118449,5456.431591859997,215.40935841000464,25100.255177039995
2022-07-06,14:40:50.000,187,9527918,965,0,1657118450,5456.431591859997,215.46575144999952,25100.19928008
2022-07-06,14:40:51.000,187,9528313,565,0,1657118451,5456.411382929997,215.98033794000366,25100.262164160005
2022-07-06,14:40:52.000,187,9529022,-315,0,1657118452,5456.296865659999,214.93001757000457,25100.05255056
2022-07-06,14:40:53.000,187,9529409,-795,0,1657118453,5456.256447799999,215.1414914699999,25100.05255056
2022-07-06,14:40:54.000,187,9529131,-795,0,1657118454,5456.263184109994,215.67017622000276,25100.08049904
2022-07-06,14:40:55.000,187,9529533,-795,0,1657118455,5456.229502559996,215.70542186999955,25100.066524800008
2022-07-06,14:40:56.000,187,9529061,685,0,1657118456,5456.189084699996,215.73361839000427,25099.961718
2022-07-06,14:40:57.000,187,9529532,-515,0,1657118457,5456.2362388699985,214.95116496000264,25100.045563440006
2022-07-06,14:40:58.000,187,9529066,-795,0,1657118458,5456.269920419996,214.91591930999857,25100.241202800004
2022-07-06,14:40:59.000,187,9528441,-795,0,1657118459,5456.081303739993,216.63590703000227,25099.96870512001
2022-07-06,14:41:00.000,187,9528628,-795,0,1657118460,5456.114985289998,215.8464044700013,25099.996653600007
2022-07-06,14:41:01.000,187,9528519,-795,0,1657118461,5456.168875769996,214.88067366000178,25100.045563440006
2022-07-06,14:41:02.000,187,9528700,-795,0,1657118462,5455.939841229992,215.56443926999782,25099.773065759997
2022-07-06,14:41:03.000,187,9529437,685,0,1657118463,5456.013940639998,215.26132668000355,25099.86389832
2022-07-06,14:41:04.000,187,9529723,-795,0,1657118464,5456.128457909996,214.40838195000106,25100.05255056
2022-07-06,14:41:05.000,187,9530133,-795,0,1657118465,5456.135194219998,214.73969106000004,25100.171331600002
2022-07-06,14:41:06.000,187,9529819,-795,0,1657118466,5456.108248979996,215.34591624000313,25100.059537679997
2022-07-06,14:41:07.000,187,9528459,1125,0,1657118467,5456.054358499998,216.47377704000246,25099.98267936
2022-07-06,14:41:08.000,187,9529166,485,0,1657118468,5456.0880400499955,215.44460406000144,25100.122421760003
2022-07-06,14:41:09.000,187,9528288,-795,0,1657118469,5456.054358499998,215.86050273,25100.010627839998
2022-07-06,14:41:10.000,187,9529346,-795,0,1657118470,5456.020676949993,215.54329187999974,25099.996653600007
2022-07-06,14:41:11.000,187,9528250,-114,0,1657118471,5456.034149569998,215.29657233000034,25099.940756639997
2022-07-06,14:41:12.000,187,9528300,845,0,1657118472,5455.966786469995,214.21100631000445,25099.81498848
2022-07-06,14:41:13.000,187,9528617,325,0,1657118473,5456.074567429998,215.31067058999906,25099.96870512001
2022-07-06,14:41:14.000,187,9528342,365,0,1657118474,5456.047622189995,214.3378906500002,25099.961718
2022-07-06,14:41:15.000,187,9526838,805,0,1657118475,5456.108248979996,214.2392028300019,25100.087486159995
2022-07-06,14:41:16.000,187,9527973,605,0,1657118476,5456.101512669993,213.8796971999982,25100.087486159995
2022-07-06,14:41:17.000,187,9527947,805,0,1657118477,5456.081303739993,215.78296229999978,25099.947743760007
2022-07-06,14:41:18.000,187,9529392,-795,0,1657118478,5455.966786469995,214.42248020999978,25099.724155919997
2022-07-06,14:41:19.000,187,9528726,-155,0,1657118479,5455.9937317099975,214.9088701799992,25099.79402712
2022-07-06,14:41:20.000,187,9528850,-795,0,1657118480,5456.128457909996,216.5301700800046,25100.01761496001
2022-07-06,14:41:21.000,187,9528963,-795,0,1657118481,5456.148666839996,215.28952320000099,25100.164344480007
2022-07-06,14:41:22.000,187,9528290,325,0,1657118482,5456.135194219998,215.80410968999786,25100.066524800008
2022-07-06,14:41:23.000,187,9528555,124,0,1657118483,5456.114985289998,215.5009971000036,25100.010627839998
2022-07-06,14:41:24.000,187,9528522,1045,0,1657118484,5456.269920419996,216.4385313899984,25100.05255056
2022-07-06,14:41:25.000,187,9528437,-795,0,1657118485,5456.182348389993,214.78903497000283,25099.96870512001
2022-07-06,14:41:26.000,187,9528130,1405,0,1657118486,5456.195821009998,215.14854059999925,25099.98267936
2022-07-06,14:41:27.000,187,9527619,-795,0,1657118487,5456.0880400499955,215.0216562600035,25099.835949840002
2022-07-06,14:41:28.000,187,9527969,1205,0,1657118488,5456.148666839996,215.1062458200031,25099.91280816
2022-07-06,14:41:29.000,187,9527481,-795,0,1657118489,5456.276656729999,215.5009971000036,25100.108447519997
2022-07-06,14:41:30.000,187,9527824,-515,0,1657118490,5456.283393039994,214.1052693599995,25100.115434640007
2022-07-06,14:41:31.000,187,9528191,-795,0,1657118491,5456.337283519999,213.90084459000354,25100.122421760003
2022-07-06,14:41:32.000,187,9528137,-795,0,1657118492,5456.195821009998,214.98641060999944,25099.91280816
2022-07-06,14:41:33.000,187,9529026,-795,0,1657118493,5456.256447799999,213.97838502000377,25099.96870512001
2022-07-06,14:41:34.000,187,9528603,-795,0,1657118494,5456.2025573199935,213.90084459000354,25099.989666479996
2022-07-06,14:41:35.000,187,9528175,-795,0,1657118495,5456.242975179994,214.47182412000257,25099.961718
2022-07-06,14:41:36.000,187,9528707,565,0,1657118496,5456.189084699996,214.63395411000238,25099.870885439996
2022-07-06,14:41:37.000,187,9527594,565,0,1657118497,5456.242975179994,214.73264193000068,25099.96870512001
2022-07-06,14:41:38.000,187,9527727,-795,0,1657118498,5456.303601969994,214.63395411000238,25100.12940888
2022-07-06,14:41:39.000,187,9527790,725,0,1657118499,5456.303601969994,215.5150953600023,25100.13639600001
2022-07-06,14:41:40.000,187,9527371,1085,0,1657118500,5456.310338279996,215.60673405000125,25100.122421760003
2022-07-06,14:41:41.000,187,9528149,-434,0,1657118501,5456.256447799999,214.70444541000325,25100.059537679997
2022-07-06,14:41:42.000,187,9527827,-795,0,1657118502,5456.128457909996,214.0911711000008,25099.86389832
2022-07-06,14:41:43.000,187,9528013,-795,0,1657118503,5456.148666839996,215.93099403000087,25099.86389832
2022-07-06,14:41:44.000,187,9527365,1245,0,1657118504,5456.242975179994,214.40838195000106,25100.024602080004
2022-07-06,14:41:45.000,187,9527858,-795,0,1657118505,5456.269920419996,215.416407540004,25100.19928008
2022-07-06,14:41:46.000,187,9527735,-795,0,1657118506,5456.256447799999,215.28247407000163,25100.094473280005
2022-07-06,14:41:47.000,187,9528503,-315,0,1657118507,5456.155403149998,214.0065815400012,25099.961718
2022-07-06,14:41:48.000,187,9529068,-795,0,1657118508,5456.155403149998,214.87362453000242,25099.975692240005
2022-07-06,14:41:49.000,187,9528428,-795,0,1657118509,5456.195821009998,214.78903497000283,25100.045563440006
2022-07-06,14:41:50.000,187,9528808,-795,0,1657118510,5456.182348389993,215.18378625000332,25100.1014604
2022-07-06,14:41:51.000,187,9528923,-795,0,1657118511,5456.195821009998,214.28854674000468,25100.003640720002
2022-07-06,14:41:52.000,187,9528887,765,0,1657118512,5456.027413259995,214.39428369000234,25099.84992408001
2022-07-06,14:41:53.000,187,9528291,-795,0,1657118513,5456.148666839996,214.69034715000453,25100.08049904
2022-07-06,14:41:54.000,187,9528757,-795,0,1657118514,5456.216029939998,215.3882110199993,25100.262164160005
2022-07-06,14:41:55.000,187,9528454,85,0,1657118515,5456.195821009998,214.91591930999857,25100.24818992
2022-07-06,14:41:56.000,187,9528291,-755,0,1657118516,5456.216029939998,214.4506767300045,25100.19928008
2022-07-06,14:41:57.000,187,9527460,5,0,1657118517,5456.067831119995,214.47887325000193,25099.91280816
2022-07-06,14:41:58.000,187,9528474,-795,0,1657118518,5456.081303739993,214.5846101999996,25100.08049904
2022-07-06,14:41:59.000,187,9528849,-434,0,1657118519,5456.067831119995,214.0911711000008,25100.122421760003
2022-07-06,14:42:00.000,187,9528204,965,0,1657118520,5455.933104919997,213.82330416000332,25100.059537679997
2022-07-06,14:42:01.000,187,9528193,885,0,1657118521,5455.980259089993,215.0569019100003,25099.975692240005
2022-07-06,14:42:02.000,187,9528696,-795,0,1657118522,5456.155403149998,214.53526629000407,25100.262164160005
2022-07-06,14:42:03.000,187,9528684,-515,0,1657118523,5456.108248979996,214.7114945400026,25100.143383120005
2022-07-06,14:42:04.000,187,9528549,-795,0,1657118524,5456.2025573199935,214.3378906500002,25100.290112640003
2022-07-06,14:42:05.000,187,9529395,-795,0,1657118525,5456.141930529993,214.67624888999853,25100.192292960004
2022-07-06,14:42:06.000,187,9528594,-795,0,1657118526,5456.108248979996,215.00050886999816,25100.22024144
2022-07-06,14:42:07.000,187,9528571,-795,0,1657118527,5456.020676949993,214.8947719200005,25100.024602080004
2022-07-06,14:42:08.000,187,9528950,-795,0,1657118528,5456.061094809993,215.67017622000276,25100.073511920004
2022-07-06,14:42:09.000,187,9529718,-195,0,1657118529,5456.189084699996,215.56443926999782,25100.332035360007
2022-07-06,14:42:10.000,187,9528980,-315,0,1657118530,5456.222766249994,214.02067979999993,25100.401906560008
2022-07-06,14:42:11.000,187,9528454,-795,0,1657118531,5456.195821009998,213.9431393699997,25100.241202800004
2022-07-06,14:42:12.000,187,9529403,965,0,1657118532,5456.114985289998,214.71854367000196,25100.157357359996
2022-07-06,14:42:13.000,187,9528809,605,0,1657118533,5456.209293629996,214.01363067000057,25100.22024144
2022-07-06,14:42:14.000,187,9529038,-795,0,1657118534,5456.175612079998,213.18183333000343,25100.241202800004
2022-07-06,14:42:15.000,187,9528478,-795,0,1657118535,5456.256447799999,213.22412810999958,25100.178318719998
2022-07-06,14:42:16.000,187,9529153,-555,0,1657118536,5456.2025573199935,212.87167161000252,25100.059537679997
2022-07-06,14:42:17.000,187,9529191,-795,0,1657118537,5456.303601969994,213.13248942000064,25100.171331600002
2022-07-06,14:42:18.000,187,9529111,-795,0,1657118538,5456.357492449999,213.24527549999766,25100.38793232
2022-07-06,14:42:19.000,187,9528729,-795,0,1657118539,5456.411382929997,212.3359377300003,25100.339022480002
2022-07-06,14:42:20.000,187,9529175,-795,0,1657118540,5456.384437689994,213.3862580999994,25100.31806112
2022-07-06,14:42:21.000,187,9529034,-35,0,1657118541,5456.337283519999,213.31576679999853,25100.22024144
2022-07-06,14:42:22.000,187,9529458,-795,0,1657118542,5456.2362388699985,214.17576066000038,25100.094473280005
2022-07-06,14:42:23.000,187,9528486,-795,0,1657118543,5456.229502559996,214.98641060999944,25100.108447519997
2022-07-06,14:42:24.000,187,9528844,-795,0,1657118544,5456.344019829994,214.48592238000128,25100.29709976
2022-07-06,14:42:25.000,187,9528055,-354,0,1657118545,5456.424855549994,214.42952933999914,25100.429855040005
2022-07-06,14:42:26.000,187,9529044,-795,0,1657118546,5456.424855549994,213.75281286000245,25100.359983840004
2022-07-06,14:42:27.000,187,9528563,-795,0,1657118547,5456.364228759994,213.5131424400024,25100.262164160005
2022-07-06,14:42:28.000,187,9528509,1165,0,1657118548,5456.438328169999,214.29559587000404,25100.380945200006
2022-07-06,14:42:29.000,187,9527976,1005,0,1657118549,5456.404646619994,214.6832980199979,25100.26915128
2022-07-06,14:42:30.000,187,9528859,1445,0,1657118550,5456.3507561399965,214.76083844999812,25100.26915128
2022-07-06,14:42:31.000,187,9529083,-155,0,1657118551,5456.431591859997,213.14658767999936,25100.283125520007
2022-07-06,14:42:32.000,187,9528021,-795,0,1657118552,5456.303601969994,213.99953241000185,25100.213254320006
2022-07-06,14:42:33.000,187,9528728,-795,0,1657118553,5456.377701379999,214.94411583000328,25100.30408688001
2022-07-06,14:42:34.000,187,9528465,845,0,1657118554,5456.485482339995,214.35903803999827,25100.46479064
2022-07-06,14:42:35.000,187,9528264,-795,0,1657118555,5456.492218649997,214.88067366000178,25100.485752
2022-07-06,14:42:36.000,187,9528402,685,0,1657118556,5456.451800789997,214.13346588000422,25100.450816400007
2022-07-06,14:42:37.000,187,9528629,-795,0,1657118557,5456.364228759994,215.19788451000204,25100.164344480007
2022-07-06,14:42:38.000,187,9528425,-274,0,1657118558,5456.431591859997,214.82428061999963,25100.206267199996
2022-07-06,14:42:39.000,187,9528281,-795,0,1657118559,5456.465273409995,214.86657540000306,25100.339022480002
2022-07-06,14:42:40.000,187,9528433,-795,0,1657118560,5456.438328169999,213.98543415000313,25100.401906560008
2022-07-06,14:42:41.000,187,9528186,-795,0,1657118561,5456.539372819992,214.53526629000407,25100.43684216
2022-07-06,14:42:42.000,187,9528116,-795,0,1657118562,5456.5595817499925,215.19083538000268,25100.394919439997
2022-07-06,14:42:43.000,187,9527818,5,0,1657118563,5456.4450644799945,215.48689884000487,25100.234215680008
2022-07-06,14:42:44.000,187,9527406,765,0,1657118564,5456.377701379999,215.33181798000442,25100.108447519997
2022-07-06,14:42:45.000,187,9528356,-515,0,1657118565,5456.384437689994,216.29049966000457,25100.13639600001
2022-07-06,14:42:46.000,187,9528676,965,0,1657118566,5456.404646619994,215.43050580000272,25100.24818992
2022-07-06,14:42:47.000,187,9528546,924,0,1657118567,5456.451800789997,215.45870232000016,25100.290112640003
2022-07-06,14:42:48.000,187,9528618,-315,0,1657118568,5456.485482339995,214.48592238000128,25100.38793232
2022-07-06,14:42:49.000,187,9529257,-515,0,1657118569,5456.451800789997,215.01460713000415,25100.29709976
2022-07-06,14:42:50.000,187,9529358,-795,0,1657118570,5456.525900199995,216.23410662000242,25100.443829279997
2022-07-06,14:42:51.000,187,9529546,-795,0,1657118571,5456.539372819992,215.6983727400002,25100.457803520003
2022-07-06,14:42:52.000,187,9529522,645,0,1657118572,5456.451800789997,215.88869925000472,25100.26915128
2022-07-06,14:42:53.000,187,9528226,-795,0,1657118573,5456.519163889992,215.28952320000099,25100.290112640003
2022-07-06,14:42:54.000,187,9529174,-795,0,1657118574,5456.397910309999,214.60575758999767,25100.234215680008
2022-07-06,14:42:55.000,187,9529306,605,0,1657118575,5456.438328169999,215.0075580000048,25100.339022480002
2022-07-06,14:42:56.000,187,9528472,565,0,1657118576,5456.512427579997,215.67722535000212,25100.380945200006
2022-07-06,14:42:57.000,187,9529288,-795,0,1657118577,5456.458537099992,215.33886711000378,25100.171331600002
2022-07-06,14:42:58.000,187,9529381,1085,0,1657118578,5456.451800789997,214.83837887999834,25100.19928008
2022-07-06,14:42:59.000,187,9528817,-795,0,1657118579,5456.566318059995,215.47280057999888,25100.380945200006
2022-07-06,14:43:00.000,187,9528976,-795,0,1657118580,5456.579790679993,215.19788451000204,25100.35299672001
2022-07-06,14:43:01.000,187,9527674,1405,0,1657118581,5456.431591859997,214.96526322000136,25100.045563440006
2022-07-06,14:43:02.000,187,9529093,-795,0,1657118582,5456.384437689994,214.87362453000242,25099.98267936
2022-07-06,14:43:03.000,187,9528522,-795,0,1657118583,5456.539372819992,213.99953241000185,25100.31806112
2022-07-06,14:43:04.000,187,9527627,124,0,1657118584,5456.384437689994,214.6832980199979,25099.96870512001
2022-07-06,14:43:05.000,187,9529482,-795,0,1657118585,5456.532636509997,215.64902883000468,25100.206267199996
2022-07-06,14:43:06.000,187,9528079,1045,0,1657118586,5456.579790679993,215.1696879900046,25100.241202800004
2022-07-06,14:43:07.000,187,9528379,-315,0,1657118587,5456.667362709995,215.90279751000344,25100.4158808
2022-07-06,14:43:08.000,187,9529487,725,0,1657118588,5456.687571639995,215.14854059999925,25100.450816400007
2022-07-06,14:43:09.000,187,9529195,1365,0,1657118589,5456.613472229998,214.8947719200005,25100.30408688001
2022-07-06,14:43:10.000,187,9529334,-35,0,1657118590,5456.599999609993,215.45870232000016,25100.339022480002
2022-07-06,14:43:11.000,187,9528952,-795,0,1657118591,5456.613472229998,215.3882110199993,25100.325048239996
2022-07-06,14:43:12.000,187,9529212,-795,0,1657118592,5456.573054369997,214.13346588000422,25100.178318719998
2022-07-06,14:43:13.000,187,9530070,-795,0,1657118593,5456.5932632999975,215.60673405000125,25100.283125520007
2022-07-06,14:43:14.000,187,9529236,685,0,1657118594,5456.734725809998,215.45870232000016,25100.485752
2022-07-06,14:43:15.000,187,9530129,-795,0,1657118595,5456.734725809998,214.97936148000008,25100.513700479998
2022-07-06,14:43:16.000,187,9528924,-795,0,1657118596,5456.734725809998,215.28952320000099,25100.47177776001
2022-07-06,14:43:17.000,187,9529930,-395,0,1657118597,5456.5595817499925,214.62690498000302,25100.213254320006
2022-07-06,14:43:18.000,187,9528837,1005,0,1657118598,5456.620208539993,214.54231542000343,25100.262164160005
2022-07-06,14:43:19.000,187,9529494,-795,0,1657118599,5456.674099019998,213.68232156000158,25100.38793232
2022-07-06,14:43:20.000,187,9528709,-795,0,1657118600,5456.727989499996,214.75378931999876,25100.429855040005
2022-07-06,14:43:21.000,187,9528942,805,0,1657118601,5456.620208539993,214.7749367100041,25100.283125520007
2022-07-06,14:43:22.000,187,9528695,1005,0,1657118602,5456.687571639995,213.56953548000456,25100.290112640003
2022-07-06,14:43:23.000,187,9527963,885,0,1657118603,5456.822297839994,213.64002677999815,25100.499726240007
2022-07-06,14:43:24.000,187,9527542,-114,0,1657118604,5456.768407359996,213.3862580999994,25100.562610319997
2022-07-06,14:43:25.000,187,9529353,-795,0,1657118605,5456.741462119993,214.47887325000193,25100.401906560008
2022-07-06,14:43:26.000,187,9528689,965,0,1657118606,5456.768407359996,215.0075580000048,25100.394919439997
2022-07-06,14:43:27.000,187,9529664,-795,0,1657118607,5456.781879979993,214.50706976999936,25100.401906560008
2022-07-06,14:43:28.000,187,9529323,-395,0,1657118608,5456.7077805699955,214.51411889999872,25100.227228559997
2022-07-06,14:43:29.000,187,9528053,-795,0,1657118609,5456.829034149996,213.75281286000245,25100.541648959996
2022-07-06,14:43:30.000,187,9529011,-795,0,1657118610,5456.822297839994,213.11839116000192,25100.541648959996
2022-07-06,14:43:31.000,187,9529076,-795,0,1657118611,5456.829034149996,213.42150375000347,25100.527674720004
2022-07-06,14:43:32.000,187,9529049,-155,0,1657118612,5456.701044259993,213.28052115000173,25100.30408688001
2022-07-06,14:43:33.000,187,9529441,-795,0,1657118613,5456.775143669998,212.3852816400031,25100.499726240007
2022-07-06,14:43:34.000,187,9528096,-795,0,1657118614,5456.734725809998,212.46987120000267,25100.443829279997
2022-07-06,14:43:35.000,187,9529140,165,0,1657118615,5456.734725809998,212.56150989000162,25100.43684216
2022-07-06,14:43:36.000,187,9527867,-795,0,1657118616,5456.775143669998,212.90691725999932,25100.527674720004
2022-07-06,14:43:37.000,187,9529091,-795,0,1657118617,5456.8020889099935,213.81625503000396,25100.527674720004
2022-07-06,14:43:38.000,187,9528996,1085,0,1657118618,5456.829034149996,214.48592238000128,25100.590558799995
2022-07-06,14:43:39.000,187,9528581,-795,0,1657118619,5456.788616289996,214.0065815400012,25100.625494400003
2022-07-06,14:43:40.000,187,9529010,-795,0,1657118620,5456.842506769994,214.07707284000207,25100.60453304
2022-07-06,14:43:41.000,187,9528739,-795,0,1657118621,5456.795352599998,214.35903803999827,25100.53466184
2022-07-06,14:43:42.000,187,9528102,-195,0,1657118622,5456.748198429996,214.42952933999914,25100.332035360007
2022-07-06,14:43:43.000,187,9528765,-795,0,1657118623,5456.599999609993,212.10331643999962,25100.29709976
2022-07-06,14:43:44.000,187,9528875,-795,0,1657118624,5456.687571639995,214.07002371000272,25100.24818992
2022-07-06,14:43:45.000,187,9528813,-274,0,1657118625,5456.822297839994,214.87362453000242,25100.611520159997
2022-07-06,14:43:46.000,187,9529151,-35,0,1657118626,5456.754934739998,213.95723762999842,25100.43684216
2022-07-06,14:43:47.000,187,9529095,-795,0,1657118627,5456.876188319999,214.16166240000166,25100.618507280007
2022-07-06,14:43:48.000,187,9529151,-795,0,1657118628,5456.674099019998,213.93609024000034,25100.262164160005
2022-07-06,14:43:49.000,187,9528570,-795,0,1657118629,5456.748198429996,214.04887632000464,25100.485752
2022-07-06,14:43:50.000,187,9529473,805,0,1657118630,5456.768407359996,213.56953548000456,25100.46479064
2022-07-06,14:43:51.000,187,9529228,-795,0,1657118631,5456.754934739998,213.67527243000222,25100.46479064
2022-07-06,14:43:52.000,187,9530285,-675,0,1657118632,5456.660626399993,213.46379852999962,25100.234215680008
2022-07-06,14:43:53.000,187,9529705,-795,0,1657118633,5456.626944849995,215.1062458200031,25100.346009599998
2022-07-06,14:43:54.000,187,9529074,-315,0,1657118634,5456.815561529998,214.14756414000294,25100.597545920005
2022-07-06,14:43:55.000,187,9529300,-354,0,1657118635,5456.842506769994,213.46379852999962,25100.646455760005
2022-07-06,14:43:56.000,187,9530062,-795,0,1657118636,5456.829034149996,213.34396332000324,25100.58357168
2022-07-06,14:43:57.000,187,9530376,-795,0,1657118637,5456.768407359996,213.49199505000433,25100.429855040005
2022-07-06,14:43:58.000,187,9529653,-795,0,1657118638,5456.680835329993,213.11134203000256,25100.359983840004
2022-07-06,14:43:59.000,187,9529031,-35,0,1657118639,5456.640417469993,213.0760963799985,25100.24818992
2022-07-06,14:44:00.000,187,9529564,-795,0,1657118640,5456.640417469993,213.52724070000113,25100.325048239996
2022-07-06,14:44:01.000,187,9529945,-795,0,1657118641,5456.788616289996,214.2392028300019,25100.597545920005
2022-07-06,14:44:02.000,187,9530542,-795,0,1657118642,5456.667362709995,213.93609024000034,25100.478764880005
2022-07-06,14:44:03.000,187,9531553,-795,0,1657118643,5456.485482339995,213.9713358900044,25100.29709976
2022-07-06,14:44:04.000,187,9530514,-795,0,1657118644,5456.808825219996,213.43560201000219,25100.611520159997
2022-07-06,14:44:05.000,187,9530150,-795,0,1657118645,5456.714516879998,214.50002064,25100.52068760001
2022-07-06,14:44:06.000,187,9530012,645,0,1657118646,5456.754934739998,214.3660871700049,25100.527674720004
2022-07-06,14:44:07.000,187,9529397,445,0,1657118647,5456.599999609993,215.2049336400014,25100.380945200006
2022-07-06,14:44:08.000,187,9530047,725,0,1657118648,5456.640417469993,215.01460713000415,25100.401906560008
2022-07-06,14:44:09.000,187,9529878,-795,0,1657118649,5456.761671049993,215.45870232000016,25100.695365600004
2022-07-06,14:44:10.000,187,9529431,-795,0,1657118650,5456.775143669998,215.29657233000034,25100.618507280007
2022-07-06,14:44:11.000,187,9528159,-114,0,1657118651,5456.741462119993,215.79001142999914,25100.625494400003
2022-07-06,14:44:12.000,187,9528737,885,0,1657118652,5456.5932632999975,216.92492135999782,25100.443829279997
2022-07-06,14:44:13.000,187,9528992,805,0,1657118653,5456.680835329993,216.93901962000382,25100.499726240007
2022-07-06,14:44:14.000,187,9529304,-795,0,1657118654,5456.660626399993,215.80410968999786,25100.53466184
2022-07-06,14:44:15.000,187,9529284,765,0,1657118655,5456.687571639995,216.24115575000178,25100.46479064
2022-07-06,14:44:16.000,187,9529313,885,0,1657118656,5456.633681159998,216.8614791900036,25100.339022480002
2022-07-06,14:44:17.000,187,9529225,725,0,1657118657,5456.633681159998,216.06492750000325,25100.450816400007
2022-07-06,14:44:18.000,187,9528984,-795,0,1657118658,5456.734725809998,216.1706644500009,25100.58357168
2022-07-06,14:44:19.000,187,9528176,-795,0,1657118659,5456.7077805699955,215.83935534000193,25100.63946864001
2022-07-06,14:44:20.000,187,9528054,-434,0,1657118660,5456.714516879998,215.21198277000076,25100.611520159997
2022-07-06,14:44:21.000,187,9527284,-795,0,1657118661,5456.653890089998,216.12836967000476,25100.499726240007
2022-07-06,14:44:22.000,187,9529508,-395,0,1657118662,5456.539372819992,217.0870513500049,25100.311074000005
2022-07-06,14:44:23.000,187,9529476,-795,0,1657118663,5456.492218649997,216.3045979200033,25100.255177039995
2022-07-06,14:44:24.000,187,9529494,-795,0,1657118664,5456.647153779995,215.24722842000483,25100.499726240007
2022-07-06,14:44:25.000,187,9529338,-795,0,1657118665,5456.680835329993,214.11936761999823,25100.611520159997
2022-07-06,14:44:26.000,187,9528788,-795,0,1657118666,5456.620208539993,215.5150953600023,25100.478764880005
2022-07-06,14:44:27.000,187,9528746,-795,0,1657118667,5456.579790679993,214.3378906500002,25100.422867919995
2022-07-06,14:44:28.000,187,9529011,-795,0,1657118668,5456.660626399993,214.3519889099989,25100.513700479998
2022-07-06,14:44:29.000,187,9529286,404,0,1657118669,5456.620208539993,214.07002371000272,25100.4158808
2022-07-06,14:44:30.000,187,9529108,-795,0,1657118670,5456.579790679993,214.11936761999823,25100.429855040005
2022-07-06,14:44:31.000,187,9528787,-795,0,1657118671,5456.599999609993,214.50706976999936,25100.450816400007
2022-07-06,14:44:32.000,187,9529256,-795,0,1657118672,5456.485482339995,214.18280978999974,25100.24818992
2022-07-06,14:44:33.000,187,9529327,-235,0,1657118673,5456.552845439997,213.80215676999796,25100.346009599998
2022-07-06,14:44:34.000,187,9528789,-795,0,1657118674,5456.667362709995,213.52724070000113,25100.52068760001
2022-07-06,14:44:35.000,187,9529229,-795,0,1657118675,5456.626944849995,213.37920897000004,25100.492739119996
2022-07-06,14:44:36.000,187,9530118,645,0,1657118676,5456.599999609993,212.67429596999864,25100.548636080006
2022-07-06,14:44:37.000,187,9529317,845,0,1657118677,5456.458537099992,213.1042929000032,25100.241202800004
2022-07-06,14:44:38.000,187,9528840,605,0,1657118678,5456.492218649997,213.55543721999857,25100.332035360007
2022-07-06,14:44:39.000,187,9529651,-795,0,1657118679,5456.505691269995,213.72461633999774,25100.401906560008
2022-07-06,14:44:40.000,187,9529467,765,0,1657118680,5456.573054369997,213.24527549999766,25100.443829279997
2022-07-06,14:44:41.000,187,9529939,-795,0,1657118681,5456.599999609993,213.83035329000268,25100.527674720004
2022-07-06,14:44:42.000,187,9529596,-795,0,1657118682,5456.5932632999975,212.81527857000037,25100.485752
2022-07-06,14:44:43.000,187,9528772,-795,0,1657118683,5456.505691269995,213.3862580999994,25100.35299672001
2022-07-06,14:44:44.000,187,9529416,-795,0,1657118684,5456.5595817499925,213.2875702800011,25100.46479064
2022-07-06,14:44:45.000,187,9529598,-515,0,1657118685,5456.546109129995,212.98445768999954,25100.373958079996
2022-07-06,14:44:46.000,187,9529046,765,0,1657118686,5456.525900199995,212.92101551999804,25100.35299672001
2022-07-06,14:44:47.000,187,9530252,1165,0,1657118687,5456.4450644799945,213.37215984000068,25100.192292960004
2022-07-06,14:44:48.000,187,9527690,1085,0,1657118688,5456.458537099992,213.01970334000362,25100.241202800004
2022-07-06,14:44:49.000,187,9529236,-795,0,1657118689,5456.586526989995,212.2724955599988,25100.478764880005
2022-07-06,14:44:50.000,187,9529017,-795,0,1657118690,5456.546109129995,212.61790293000377,25100.513700479998
2022-07-06,14:44:51.000,187,9528729,965,0,1657118691,5456.512427579997,213.11839116000192,25100.5556232
2022-07-06,14:44:52.000,187,9530306,645,0,1657118692,5456.485482339995,214.45772586000385,25100.332035360007
2022-07-06,14:44:53.000,187,9530698,-795,0,1657118693,5456.498954959992,215.06395103999967,25100.394919439997
2022-07-06,14:44:54.000,187,9530594,-795,0,1657118694,5456.498954959992,215.58558666000317,25100.443829279997
2022-07-06,14:44:55.000,187,9530135,-795,0,1657118695,5456.370965069997,214.3519889099989,25100.206267199996
2022-07-06,14:44:56.000,187,9529527,845,0,1657118696,5456.546109129995,214.34493977999955,25100.429855040005
2022-07-06,14:44:57.000,187,9530609,-795,0,1657118697,5456.498954959992,213.78805850999925,25100.4158808
2022-07-06,14:44:58.000,187,9530748,-795,0,1657118698,5456.4450644799945,213.92199198000162,25100.30408688001
2022-07-06,14:44:59.000,187,9530544,-114,0,1657118699,5456.552845439997,215.32476884999778,25100.63248152
2022-07-06,14:45:00.000,187,9530104,-475,0,1657118700,5456.566318059995,213.82330416000332,25100.53466184
2022-07-06,14:45:01.000,187,9529810,-795,0,1657118701,5456.505691269995,213.50609331000305,25100.457803520003
2022-07-06,14:45:02.000,187,9531169,-795,0,1657118702,5456.465273409995,214.07002371000272,25100.43684216
2022-07-06,14:45:03.000,187,9530667,805,0,1657118703,5456.4450644799945,213.68232156000158,25100.373958079996
2022-07-06,14:45:04.000,187,9530009,-795,0,1657118704,5456.263184109994,213.59068287000264,25100.13639600001
2022-07-06,14:45:05.000,187,9529721,-795,0,1657118705,5456.431591859997,213.5131424400024,25100.380945200006
2022-07-06,14:45:06.000,187,9529727,-395,0,1657118706,5456.546109129995,213.2523246300043,25100.569597440008
2022-07-06,14:45:07.000,187,9530385,-795,0,1657118707,5456.512427579997,215.0075580000048,25100.562610319997
2022-07-06,14:45:08.000,187,9529920,-235,0,1657118708,5456.498954959992,214.53526629000407,25100.597545920005
2022-07-06,14:45:09.000,187,9529382,-795,0,1657118709,5456.4450644799945,215.19083538000268,25100.46479064
2022-07-06,14:45:10.000,187,9530216,-795,0,1657118710,5456.4450644799945,215.3529653700025,25100.408893680004
2022-07-06,14:45:11.000,187,9530328,-795,0,1657118711,5456.418119239999,214.041827189998,25100.429855040005
2022-07-06,14:45:12.000,187,9528762,-795,0,1657118712,5456.323810899994,214.29559587000404,25100.19928008
2022-07-06,14:45:13.000,187,9529890,-795,0,1657118713,5456.283393039994,214.38723456000298,25100.24818992
2022-07-06,14:45:14.000,187,9529672,1245,0,1657118714,5456.512427579997,213.90084459000354,25100.569597440008
2022-07-06,14:45:15.000,187,9529354,-795,0,1657118715,5456.472009719997,213.5483880899992,25100.478764880005
2022-07-06,14:45:16.000,187,9528808,-74,0,1657118716,5456.397910309999,212.61790293000377,25100.506713360002
2022-07-06,14:45:17.000,187,9529246,525,0,1657118717,5456.330547209996,212.34298685999966,25100.213254320006
2022-07-06,14:45:18.000,187,9529690,-795,0,1657118718,5456.317074589999,214.04887632000464,25100.31806112
2022-07-06,14:45:19.000,187,9529178,725,0,1657118719,5456.424855549994,213.2523246300043,25100.4158808
2022-07-06,14:45:20.000,187,9528562,-795,0,1657118720,5456.424855549994,213.27347202000237,25100.46479064
2022-07-06,14:45:21.000,187,9529185,-795,0,1657118721,5456.451800789997,214.4647749900032,25100.52068760001
2022-07-06,14:45:22.000,187,9530301,-795,0,1657118722,5456.4450644799945,213.30871766999917,25100.506713360002
2022-07-06,14:45:23.000,187,9529727,-795,0,1657118723,5456.330547209996,213.31576679999853,25100.35299672001
2022-07-06,14:45:24.000,187,9529997,165,0,1657118724,5456.451800789997,213.42855288000283,25100.5556232
2022-07-06,14:45:25.000,187,9529848,924,0,1657118725,5456.4450644799945,213.266422890003,25100.394919439997
2022-07-06,14:45:26.000,187,9530244,-795,0,1657118726,5456.067831119995,213.87264806999883,25099.88485968
2022-07-06,14:45:27.000,187,9529641,965,0,1657118727,5456.256447799999,213.73166547000437,25100.24818992
2022-07-06,14:45:28.000,187,9529550,-715,0,1657118728,5456.222766249994,213.21707898000022,25100.12940888
2022-07-06,14:45:29.000,187,9529033,-675,0,1657118729,5456.384437689994,212.61790293000377,25100.380945200006
2022-07-06,14:45:30.000,187,9529721,645,0,1657118730,5456.323810899994,212.98445768999954,25100.35299672001
2022-07-06,14:45:31.000,187,9529511,1125,0,1657118731,5456.458537099992,212.93511378000403,25100.541648959996
2022-07-06,14:45:32.000,187,9530397,445,0,1657118732,5456.364228759994,213.2382263699983,25100.38793232
2022-07-06,14:45:33.000,187,9530387,-795,0,1657118733,5456.404646619994,214.21100631000445,25100.478764880005
2022-07-06,14:45:34.000,187,9529591,-795,0,1657118734,5456.364228759994,214.2392028300019,25100.429855040005
2022-07-06,14:45:35.000,187,9529586,-795,0,1657118735,5456.404646619994,214.42248020999978,25100.443829279997
2022-07-06,14:45:36.000,187,9529676,565,0,1657118736,5456.323810899994,213.8585498100001,25100.346009599998
2022-07-06,14:45:37.000,187,9530210,-274,0,1657118737,5456.330547209996,213.13953855,25100.46479064
2022-07-06,14:45:38.000,187,9530249,404,0,1657118738,5456.438328169999,212.7941311800023,25100.611520159997
2022-07-06,14:45:39.000,187,9529994,1005,0,1657118739,5456.451800789997,213.0408507300017,25100.60453304
2022-07-06,14:45:40.000,187,9529271,-795,0,1657118740,5456.465273409995,212.96331030000147,25100.485752
2022-07-06,14:45:41.000,187,9529007,924,0,1657118741,5456.404646619994,212.808229440001,25100.450816400007
2022-07-06,14:45:42.000,187,9530075,-795,0,1657118742,5456.283393039994,214.17576066000038,25100.24818992
2022-07-06,14:45:43.000,187,9529227,-795,0,1657118743,5456.310338279996,214.06297458000336,25100.311074000005
2022-07-06,14:45:44.000,187,9529336,685,0,1657118744,5456.404646619994,212.92806465000467,25100.485752
2022-07-06,14:45:45.000,187,9529834,-795,0,1657118745,5456.451800789997,212.40642903000116,25100.597545920005
2022-07-06,14:45:46.000,187,9529282,845,0,1657118746,5456.431591859997,212.4628220700033,25100.52068760001
2022-07-06,14:45:47.000,187,9529896,-354,0,1657118747,5456.330547209996,212.4487238100046,25100.38793232
2022-07-06,14:45:48.000,187,9529087,-315,0,1657118748,5456.438328169999,213.4849459199977,25100.53466184
2022-07-06,14:45:49.000,187,9529089,-795,0,1657118749,5456.370965069997,214.14051501000358,25100.457803520003
2022-07-06,14:45:50.000,187,9529083,-795,0,1657118750,5456.397910309999,212.96331030000147,25100.443829279997
2022-07-06,14:45:51.000,187,9528425,765,0,1657118751,5456.344019829994,213.42150375000347,25100.429855040005
2022-07-06,14:45:52.000,187,9528636,845,0,1657118752,5456.263184109994,212.7095416200027,25100.325048239996
2022-07-06,14:45:53.000,187,9528849,-195,0,1657118753,5456.310338279996,212.62495206000312,25100.380945200006
2022-07-06,14:45:54.000,187,9528919,-795,0,1657118754,5456.364228759994,213.02675247000298,25100.5556232
2022-07-06,14:45:55.000,187,9529103,-795,0,1657118755,5456.391173999997,212.63905032000184,25100.52068760001
2022-07-06,14:45:56.000,187,9528375,-795,0,1657118756,5456.370965069997,212.82232769999973,25100.499726240007
2022-07-06,14:45:57.000,187,9528989,445,0,1657118757,5456.195821009998,213.98543415000313,25100.276138399997
2022-07-06,14:45:58.000,187,9528451,-114,0,1657118758,5456.222766249994,213.3228159299979,25100.346009599998
2022-07-06,14:45:59.000,187,9529849,-795,0,1657118759,5456.290129349996,213.4990441800037,25100.4158808
2022-07-06,14:46:00.000,187,9528721,765,0,1657118760,5456.303601969994,213.3228159299979,25100.43684216
2022-07-06,14:46:01.000,187,9529160,-795,0,1657118761,5456.323810899994,213.57658461000392,25100.541648959996
2022-07-06,14:46:02.000,187,9529409,-795,0,1657118762,5456.249711489996,212.93511378000403,25100.492739119996
2022-07-06,14:46:03.000,187,9528890,645,0,1657118763,5456.209293629996,214.50002064,25100.36697096
2022-07-06,14:46:04.000,187,9528631,-795,0,1657118764,5456.296865659999,213.88674633000483,25100.513700479998
2022-07-06,14:46:05.000,187,9528311,-795,0,1657118765,5456.027413259995,213.1042929000032,25100.262164160005
2022-07-06,14:46:06.000,187,9528137,1045,0,1657118766,5456.121721599993,213.09019464000448,25100.26915128
2022-07-06,14:46:07.000,187,9528077,-795,0,1657118767,5456.114985289998,213.33691419000388,25100.19928008
2022-07-06,14:46:08.000,187,9528860,725,0,1657118768,5456.175612079998,214.03477805999864,25100.408893680004
2022-07-06,14:46:09.000,187,9528490,-795,0,1657118769,5456.263184109994,213.29461941000045,25100.52068760001
2022-07-06,14:46:10.000,187,9529967,-795,0,1657118770,5456.2362388699985,215.04985278000095,25100.506713360002
2022-07-06,14:46:11.000,187,9528848,-795,0,1657118771,5456.216029939998,213.56953548000456,25100.457803520003
2022-07-06,14:46:12.000,187,9529099,-795,0,1657118772,5456.135194219998,213.25937376000365,25100.255177039995
2022-07-06,14:46:13.000,187,9528968,-795,0,1657118773,5456.135194219998,213.75281286000245,25100.339022480002
2022-07-06,14:46:14.000,187,9528405,445,0,1657118774,5456.155403149998,213.86559893999947,25100.36697096
2022-07-06,14:46:15.000,187,9528817,685,0,1657118775,5456.128457909996,213.08314550999785,25100.38793232
2022-07-06,14:46:16.000,187,9528353,-795,0,1657118776,5456.148666839996,213.97838502000377,25100.325048239996
2022-07-06,14:46:17.000,187,9528657,965,0,1657118777,5456.108248979996,213.97838502000377,25100.36697096
2022-07-06,14:46:18.000,187,9528211,-475,0,1657118778,5456.061094809993,214.6832980199979,25100.241202800004
2022-07-06,14:46:19.000,187,9527978,-74,0,1657118779,5456.020676949993,213.89379546000418,25100.12940888
2022-07-06,14:46:20.000,187,9528805,-795,0,1657118780,5456.148666839996,214.11936761999823,25100.429855040005
2022-07-06,14:46:21.000,187,9528991,-795,0,1657118781,5456.094776359998,214.6973962800039,25100.339022480002
2022-07-06,14:46:22.000,187,9528829,-475,0,1657118782,5455.953313849997,215.23313015999884,25100.094473280005
2022-07-06,14:46:23.000,187,9528578,-795,0,1657118783,5455.980259089993,214.72559280000132,25100.08049904
2022-07-06,14:46:24.000,187,9528754,-795,0,1657118784,5456.074567429998,214.3660871700049,25100.339022480002
2022-07-06,14:46:25.000,187,9529112,1045,0,1657118785,5456.135194219998,213.57658461000392,25100.4158808
2022-07-06,14:46:26.000,187,9527590,-114,0,1657118786,5456.108248979996,214.53526629000407,25100.380945200006
2022-07-06,14:46:27.000,187,9528359,-795,0,1657118787,5456.013940639998,214.55641368000215,25100.29709976
2022-07-06,14:46:28.000,187,9528624,1205,0,1657118788,5456.0880400499955,214.8101823600009,25100.422867919995
2022-07-06,14:46:29.000,187,9528712,-795,0,1657118789,5456.047622189995,215.33886711000378,25100.311074000005
2022-07-06,14:46:30.000,187,9528274,-795,0,1657118790,5456.047622189995,215.77591317000042,25100.255177039995
2022-07-06,14:46:31.000,187,9528571,605,0,1657118791,5456.013940639998,214.6973962800039,25100.26915128
2022-07-06,14:46:32.000,187,9528410,-795,0,1657118792,5455.986995399995,214.91591930999857,25100.171331600002
2022-07-06,14:46:33.000,187,9528524,765,0,1657118793,5455.9937317099975,213.56248634999793,25100.234215680008
2022-07-06,14:46:34.000,187,9527786,645,0,1657118794,5456.0880400499955,214.41543108000042,25100.422867919995
2022-07-06,14:46:35.000,187,9529010,-795,0,1657118795,5456.074567429998,215.5785375300038,25100.4158808
2022-07-06,14:46:36.000,187,9529270,-795,0,1657118796,5456.074567429998,214.6973962800039,25100.401906560008
2022-07-06,14:46:37.000,187,9528508,-795,0,1657118797,5455.906159679995,214.22510457000317,25100.108447519997
2022-07-06,14:46:38.000,187,9529777,805,0,1657118798,5455.926368609995,215.2401792899982,25100.213254320006
2022-07-06,14:46:39.000,187,9529287,445,0,1657118799,5455.9937317099975,214.60575758999767,25100.30408688001
2022-07-06,14:46:40.000,187,9529635,-795,0,1657118800,5455.986995399995,215.1555897299986,25100.401906560008
2022-07-06,14:46:41.000,187,9529807,-795,0,1657118801,5456.054358499998,215.46575144999952,25100.43684216
2022-07-06,14:46:42.000,187,9530230,-795,0,1657118802,5456.020676949993,215.7265692600049,25100.43684216
2022-07-06,14:46:43.000,187,9529655,-795,0,1657118803,5455.966786469995,215.9450922899996,25100.29709976
2022-07-06,14:46:44.000,187,9529752,205,0,1657118804,5456.067831119995,215.95214141999895,25100.339022480002
2022-07-06,14:46:45.000,187,9528525,404,0,1657118805,5455.9937317099975,215.48689884000487,25100.276138399997
2022-07-06,14:46:46.000,187,9528405,-795,0,1657118806,5455.986995399995,216.48787530000118,25100.26915128
2022-07-06,14:46:47.000,187,9529412,-114,0,1657118807,5455.899423369992,215.9450922899996,25100.12940888
2022-07-06,14:46:48.000,187,9528769,-795,0,1657118808,5455.906159679995,215.8252570800032,25100.115434640007
2022-07-06,14:46:49.000,187,9529061,765,0,1657118809,5456.047622189995,216.24115575000178,25100.35299672001
2022-07-06,14:46:50.000,187,9530003,805,0,1657118810,5456.013940639998,215.22608102999948,25100.30408688001
2022-07-06,14:46:51.000,187,9530007,725,0,1657118811,5456.000468019993,215.03575452000223,25100.30408688001
2022-07-06,14:46:52.000,187,9529513,-795,0,1657118812,5455.953313849997,214.6832980199979,25100.1014604
2022-07-06,14:46:53.000,187,9529755,-795,0,1657118813,5455.9600501599925,214.57756107000023,25100.24818992
2022-07-06,14:46:54.000,187,9528679,-635,0,1657118814,5455.973522779997,215.2401792899982,25100.227228559997
2022-07-06,14:46:55.000,187,9528993,-795,0,1657118815,5456.013940639998,215.37411276000057,25100.262164160005
2022-07-06,14:46:56.000,187,9529314,-795,0,1657118816,5455.919632299992,215.47984970999823,25100.13639600001
2022-07-06,14:46:57.000,187,9529759,-795,0,1657118817,5455.892687059997,215.27542494000227,25100.143383120005
2022-07-06,14:46:58.000,187,9530364,605,0,1657118818,5455.953313849997,215.32476884999778,25100.171331600002
2022-07-06,14:46:59.000,187,9530383,-114,0,1657118819,5456.047622189995,215.54329187999974,25100.325048239996
2022-07-06,14:47:00.000,187,9530491,1045,0,1657118820,5456.020676949993,215.21198277000076,25100.31806112
2022-07-06,14:47:01.000,187,9530285,-795,0,1657118821,5455.953313849997,215.46575144999952,25100.283125520007
2022-07-06,14:47:02.000,187,9529399,445,0,1657118822,5455.825323959994,215.69132361000084,25100.087486159995
2022-07-06,14:47:03.000,187,9529158,-354,0,1657118823,5455.771433479997,216.11427140999876,25100.087486159995
2022-07-06,14:47:04.000,187,9529926,-795,0,1657118824,5455.946577539995,214.16871153000102,25100.227228559997
2022-07-06,14:47:05.000,187,9528857,-795,0,1657118825,5455.9937317099975,215.60673405000125,25100.332035360007
2022-07-06,14:47:06.000,187,9529705,-74,0,1657118826,5455.7310156199965,214.94411583000328,25099.947743760007
2022-07-06,14:47:07.000,187,9529432,-795,0,1657118827,5455.872478129997,215.73361839000427,25100.213254320006
2022-07-06,14:47:08.000,187,9529241,1085,0,1657118828,5455.973522779997,215.62788143999933,25100.276138399997
2022-07-06,14:47:09.000,187,9530004,-595,0,1657118829,5455.926368609995,213.92904111000098,25100.18530584001
2022-07-06,14:47:10.000,187,9530209,-795,0,1657118830,5455.926368609995,215.04985278000095,25100.255177039995
2022-07-06,14:47:11.000,187,9530632,845,0,1657118831,5455.912895989997,215.09919669000374,25100.143383120005
2022-07-06,14:47:12.000,187,9529725,-274,0,1657118832,5455.832060269997,215.64902883000468,25100.059537679997
2022-07-06,14:47:13.000,187,9530162,1445,0,1657118833,5455.865741819995,215.19083538000268,25100.18530584001
2022-07-06,14:47:14.000,187,9529711,-515,0,1657118834,5455.980259089993,215.402309279998,25100.283125520007
2022-07-06,14:47:15.000,187,9529714,-795,0,1657118835,5455.9600501599925,214.39428369000234,25100.255177039995
2022-07-06,14:47:16.000,187,9527935,-795,0,1657118836,5455.933104919997,214.88772279000113,25100.332035360007
2022-07-06,14:47:17.000,187,9529153,685,0,1657118837,5455.811851339997,213.68937069000094,25100.038576319996
2022-07-06,14:47:18.000,187,9529311,-795,0,1657118838,5455.805115029994,214.54231542000343,25100.045563440006
2022-07-06,14:47:19.000,187,9529109,565,0,1657118839,5455.872478129997,214.51411889999872,25100.12940888
2022-07-06,14:47:20.000,187,9529011,-795,0,1657118840,5455.818587649999,213.8444515500014,25099.996653600007
2022-07-06,14:47:21.000,187,9528828,-795,0,1657118841,5455.852269199997,214.4506767300045,25100.12940888
2022-07-06,14:47:22.000,187,9529002,965,0,1657118842,5455.9937317099975,213.96428675999778,25100.276138399997
2022-07-06,14:47:23.000,187,9529207,-795,0,1657118843,5455.980259089993,212.06807079000282,25100.24818992
2022-07-06,14:47:24.000,187,9529775,-795,0,1657118844,5455.926368609995,213.47789678999834,25100.22024144
2022-07-06,14:47:25.000,187,9530052,-795,0,1657118845,5455.798378719999,212.40642903000116,25099.96870512001
2022-07-06,14:47:26.000,187,9528026,285,0,1657118846,5455.838796579999,213.89379546000418,25100.01761496001
2022-07-06,14:47:27.000,187,9529679,-795,0,1657118847,5455.872478129997,212.37118338000437,25100.115434640007
2022-07-06,14:47:28.000,187,9529148,445,0,1657118848,5455.919632299992,212.3852816400031,25100.22024144
2022-07-06,14:47:29.000,187,9529040,-795,0,1657118849,5455.986995399995,213.2029807200015,25100.227228559997
2022-07-06,14:47:30.000,187,9529179,-795,0,1657118850,5455.986995399995,212.7447872699995,25100.24818992
2022-07-06,14:47:31.000,187,9529296,-35,0,1657118851,5455.9600501599925,213.12544029000128,25100.18530584001
2022-07-06,14:47:32.000,187,9528988,1285,0,1657118852,5455.892687059997,213.23117723999894,25100.087486159995
2022-07-06,14:47:33.000,187,9530187,485,0,1657118853,5455.798378719999,212.06102166000346,25099.905821040004
2022-07-06,14:47:34.000,187,9529821,-795,0,1657118854,5455.872478129997,212.31479034000222,25100.059537679997
2022-07-06,14:47:35.000,187,9528941,-795,0,1657118855,5455.980259089993,213.25937376000365,25100.13639600001
2022-07-06,14:47:36.000,187,9529995,285,0,1657118856,5455.986995399995,213.9078937200029,25100.227228559997
2022-07-06,14:47:37.000,187,9529313,-795,0,1657118857,5455.926368609995,213.4497002700009,25100.1014604
2022-07-06,14:47:38.000,187,9529112,-795,0,1657118858,5455.919632299992,212.85052422000444,25100.073511920004
2022-07-06,14:47:39.000,187,9529250,-795,0,1657118859,5456.061094809993,212.99855594999826,25100.283125520007
2022-07-06,14:47:40.000,187,9530066,-795,0,1657118860,5455.791642409997,212.66019770999992,25099.856911200004
2022-07-06,14:47:41.000,187,9529380,404,0,1657118861,5455.973522779997,212.87872074000188,25100.192292960004
2022-07-06,14:47:42.000,187,9529319,-795,0,1657118862,5455.872478129997,213.42855288000283,25099.961718
2022-07-06,14:47:43.000,187,9529883,-595,0,1657118863,5455.879214439992,213.6964198200003,25100.010627839998
2022-07-06,14:47:44.000,187,9529224,-795,0,1657118864,5455.663652519994,212.68839423000463,25099.6472976
2022-07-06,14:47:45.000,187,9529249,-795,0,1657118865,5456.027413259995,213.68937069000094,25100.311074000005
2022-07-06,14:47:46.000,187,9529328,-795,0,1657118866,5456.034149569998,214.45772586000385,25100.283125520007
2022-07-06,14:47:47.000,187,9529830,325,0,1657118867,5455.980259089993,215.5150953600023,25100.35299672001
2022-07-06,14:47:48.000,187,9529450,1165,0,1657118868,5455.865741819995,214.16871153000102,25100.045563440006
2022-07-06,14:47:49.000,187,9529537,-795,0,1657118869,5455.926368609995,213.43560201000219,25100.108447519997
2022-07-06,14:47:50.000,187,9529561,-795,0,1657118870,5455.953313849997,212.85052422000444,25100.1014604
2022-07-06,14:47:51.000,187,9530042,-675,0,1657118871,5455.953313849997,212.51921510999819,25100.15037024
2022-07-06,14:47:52.000,187,9529863,965,0,1657118872,5455.805115029994,214.3167432600021,25100.0315892
2022-07-06,14:47:53.000,187,9530363,-795,0,1657118873,5455.879214439992,214.90182104999985,25100.206267199996
2022-07-06,14:47:54.000,187,9530197,-795,0,1657118874,5455.966786469995,215.47280057999888,25100.290112640003
2022-07-06,14:47:55.000,187,9530111,525,0,1657118875,5455.966786469995,214.2533010900006,25100.31806112
2022-07-06,14:47:56.000,187,9530383,124,0,1657118876,5455.966786469995,214.11231848999887,25100.30408688001
2022-07-06,14:47:57.000,187,9530097,365,0,1657118877,5455.818587649999,213.5131424400024,25100.045563440006
2022-07-06,14:47:58.000,187,9529804,-795,0,1657118878,5455.865741819995,213.0408507300017,25100.094473280005
2022-07-06,14:47:59.000,187,9529800,-795,0,1657118879,5455.885950749995,212.75183639999887,25100.227228559997
2022-07-06,14:48:00.000,187,9529262,-795,0,1657118880,5455.946577539995,213.17478420000407,25100.234215680008
2022-07-06,14:48:01.000,187,9529173,-795,0,1657118881,5455.973522779997,212.67429596999864,25100.380945200006
2022-07-06,14:48:02.000,187,9530272,1445,0,1657118882,5455.946577539995,212.58970640999905,25100.339022480002
2022-07-06,14:48:03.000,187,9528421,-795,0,1657118883,5455.9600501599925,213.23117723999894,25100.311074000005
2022-07-06,14:48:04.000,187,9530175,-795,0,1657118884,5455.980259089993,212.83642595999845,25100.332035360007
2022-07-06,14:48:05.000,187,9530061,-675,0,1657118885,5455.939841229992,213.77396025000053,25100.241202800004
2022-07-06,14:48:06.000,187,9529055,-795,0,1657118886,5455.838796579999,212.78708205000294,25100.05255056
2022-07-06,14:48:07.000,187,9529622,1165,0,1657118887,5455.697334069999,213.46379852999962,25099.919795279995
2022-07-06,14:48:08.000,187,9529575,-795,0,1657118888,5455.973522779997,212.96331030000147,25100.241202800004
2022-07-06,14:48:09.000,187,9530034,-795,0,1657118889,5456.040885879993,213.11839116000192,25100.36697096
2022-07-06,14:48:10.000,187,9530296,445,0,1657118890,5455.986995399995,212.35708511999837,25100.262164160005
2022-07-06,14:48:11.000,187,9530270,-795,0,1657118891,5456.054358499998,212.70249249000335,25100.373958079996
2022-07-06,14:48:12.000,187,9530065,-795,0,1657118892,5456.000468019993,213.54133895999985,25100.19928008
2022-07-06,14:48:13.000,187,9529787,-795,0,1657118893,5456.027413259995,213.83740242000204,25100.24818992
2022-07-06,14:48:14.000,187,9531313,5,0,1657118894,5456.007204329995,213.29461941000045,25100.192292960004
2022-07-06,14:48:15.000,187,9530361,445,0,1657118895,5456.013940639998,213.33691419000388,25100.234215680008
2022-07-06,14:48:16.000,187,9529403,-795,0,1657118896,5455.946577539995,213.85150068000075,25100.115434640007
2022-07-06,14:48:17.000,187,9529684,565,0,1657118897,5455.9600501599925,214.11936761999823,25100.18530584001
2022-07-06,14:48:18.000,187,9529757,-795,0,1657118898,5456.040885879993,213.73166547000437,25100.373958079996
2022-07-06,14:48:19.000,187,9529809,-795,0,1657118899,5456.027413259995,213.61183026000072,25100.332035360007
2022-07-06,14:48:20.000,187,9529683,-795,0,1657118900,5455.980259089993,214.54231542000343,25100.339022480002
2022-07-06,14:48:21.000,187,9529780,-795,0,1657118901,5455.973522779997,213.47789678999834,25100.22024144
2022-07-06,14:48:22.000,187,9529680,-795,0,1657118902,5455.865741819995,214.11231848999887,25100.13639600001
2022-07-06,14:48:23.000,187,9529890,-795,0,1657118903,5455.912895989997,213.5483880899992,25100.08049904
2022-07-06,14:48:24.000,187,9529787,485,0,1657118904,5455.973522779997,213.99953241000185,25100.29709976
2022-07-06,14:48:25.000,187,9529923,-795,0,1657118905,5456.040885879993,213.4990441800037,25100.380945200006
2022-07-06,14:48:26.000,187,9530707,605,0,1657118906,5456.034149569998,212.32183947000158,25100.346009599998
2022-07-06,14:48:27.000,187,9529406,-795,0,1657118907,5455.953313849997,211.2010278000016,25100.206267199996
2022-07-06,14:48:28.000,187,9529584,525,0,1657118908,5456.027413259995,211.97643210000388,25100.332035360007
2022-07-06,14:48:29.000,187,9529122,-555,0,1657118909,5456.000468019993,213.24527549999766,25100.24818992
2022-07-06,14:48:30.000,187,9529059,365,0,1657118910,5455.973522779997,213.03380160000233,25100.26915128
2022-07-06,14:48:31.000,187,9528901,-795,0,1657118911,5455.946577539995,212.9562611700021,25100.29709976
2022-07-06,14:48:32.000,187,9528434,924,0,1657118912,5455.946577539995,212.26544642999943,25100.143383120005
2022-07-06,14:48:33.000,187,9529210,885,0,1657118913,5456.061094809993,213.23117723999894,25100.422867919995
2022-07-06,14:48:34.000,187,9529638,-795,0,1657118914,5456.047622189995,212.97035943000083,25100.429855040005
2022-07-06,14:48:35.000,187,9529450,-795,0,1657118915,5456.061094809993,212.51216597999883,25100.359983840004
2022-07-06,14:48:36.000,187,9530057,404,0,1657118916,5456.000468019993,213.3862580999994,25100.24818992
2022-07-06,14:48:37.000,187,9530271,1405,0,1657118917,5456.034149569998,213.22412810999958,25100.311074000005
2022-07-06,14:48:38.000,187,9529877,445,0,1657118918,5456.007204329995,212.70249249000335,25100.26915128
2022-07-06,14:48:39.000,187,9530434,885,0,1657118919,5456.027413259995,213.31576679999853,25100.29709976
2022-07-06,14:48:40.000,187,9529235,-274,0,1657118920,5456.040885879993,213.04789986000105,25100.36697096
2022-07-06,14:48:41.000,187,9529306,445,0,1657118921,5456.108248979996,213.32986506000452,25100.43684216
2022-07-06,14:48:42.000,187,9530615,-795,0,1657118922,5456.074567429998,212.42757641999924,25100.373958079996
2022-07-06,14:48:43.000,187,9529512,-795,0,1657118923,5456.061094809993,212.99855594999826,25100.31806112
2022-07-06,14:48:44.000,187,9529839,285,0,1657118924,5456.074567429998,212.37118338000437,25100.422867919995
2022-07-06,14:48:45.000,187,9529348,-795,0,1657118925,5456.047622189995,212.71659075000207,25100.30408688001
2022-07-06,14:48:46.000,187,9529582,245,0,1657118926,5456.020676949993,212.2513481700007,25100.255177039995
2022-07-06,14:48:47.000,187,9529144,-795,0,1657118927,5455.980259089993,210.8274239099992,25100.13639600001
2022-07-06,14:48:48.000,187,9529558,245,0,1657118928,5455.973522779997,212.20905339000456,25100.24818992
2022-07-06,14:48:49.000,187,9529237,-795,0,1657118929,5455.953313849997,211.67331951000233,25100.192292960004
2022-07-06,14:48:50.000,187,9529395,-795,0,1657118930,5456.108248979996,212.73773814000015,25100.422867919995
2022-07-06,14:48:51.000,187,9528854,-114,0,1657118931,5456.0880400499955,212.40642903000116,25100.499726240007
2022-07-06,14:48:52.000,187,9529351,-795,0,1657118932,5456.121721599993,210.86266956000327,25100.443829279997
2022-07-06,14:48:53.000,187,9529826,-795,0,1657118933,5455.946577539995,210.96840651000093,25100.234215680008
2022-07-06,14:48:54.000,187,9529522,-795,0,1657118934,5455.986995399995,210.2705426399989,25100.29709976
2022-07-06,14:48:55.000,187,9530026,-795,0,1657118935,5456.013940639998,211.8424986300015,25100.408893680004
2022-07-06,14:48:56.000,187,9530099,-795,0,1657118936,5456.0880400499955,211.80020384999807,25100.443829279997
2022-07-06,14:48:57.000,187,9529407,805,0,1657118937,5456.020676949993,212.60380466999777,25100.401906560008
2022-07-06,14:48:58.000,187,9529522,-795,0,1657118938,5456.013940639998,212.61790293000377,25100.380945200006
2022-07-06,14:48:59.000,187,9529657,-354,0,1657118939,5456.094776359998,211.9905303600026,25100.499726240007
2022-07-06,14:49:00.000,187,9529639,-795,0,1657118940,5456.054358499998,210.51021305999893,25100.506713360002
2022-07-06,14:49:01.000,187,9530372,-795,0,1657118941,5456.040885879993,210.41152524000063,25100.443829279997
2022-07-06,14:49:02.000,187,9529412,-795,0,1657118942,5455.986995399995,210.7639817399977,25100.30408688001
2022-07-06,14:49:03.000,187,9529706,-795,0,1657118943,5455.980259089993,212.45577294000395,25100.29709976
2022-07-06,14:49:04.000,187,9529534,-795,0,1657118944,5456.061094809993,212.3852816400031,25100.527674720004
2022-07-06,14:49:05.000,187,9529558,1165,0,1657118945,5456.101512669993,212.34298685999966,25100.597545920005
2022-07-06,14:49:06.000,187,9528690,-795,0,1657118946,5456.067831119995,213.03380160000233,25100.527674720004
2022-07-06,14:49:07.000,187,9528551,-795,0,1657118947,5456.034149569998,212.65314858000056,25100.408893680004
2022-07-06,14:49:08.000,187,9529376,365,0,1657118948,5455.852269199997,211.92003906000173,25100.36697096
2022-07-06,14:49:09.000,187,9529345,-795,0,1657118949,5455.973522779997,213.08314550999785,25100.4158808
2022-07-06,14:49:10.000,187,9529437,-795,0,1657118950,5456.013940639998,212.681345099998,25100.478764880005
2022-07-06,14:49:11.000,187,9529827,-795,0,1657118951,5455.986995399995,211.80020384999807,25100.499726240007
2022-07-06,14:49:12.000,187,9529532,885,0,1657118952,5455.946577539995,211.6944669000004,25100.380945200006
2022-07-06,14:49:13.000,187,9529373,-795,0,1657118953,5455.9600501599925,212.0539725300041,25100.47177776001
2022-07-06,14:49:14.000,187,9530045,-795,0,1657118954,5456.047622189995,212.3993799000018,25100.60453304
2022-07-06,14:49:15.000,187,9530070,-795,0,1657118955,5456.040885879993,211.905940800003,25100.60453304
2022-07-06,14:49:16.000,187,9529741,1205,0,1657118956,5456.020676949993,211.60987734000082,25100.58357168
2022-07-06,14:49:17.000,187,9529136,-795,0,1657118957,5455.865741819995,211.86364601999958,25100.255177039995
2022-07-06,14:49:18.000,187,9528661,-155,0,1657118958,5455.865741819995,212.85052422000444,25100.31806112
2022-07-06,14:49:19.000,187,9529607,-795,0,1657118959,5455.899423369992,213.33691419000388,25100.359983840004
2022-07-06,14:49:20.000,187,9529145,-795,0,1657118960,5455.9600501599925,212.04692340000474,25100.527674720004
2022-07-06,14:49:21.000,187,9530070,-795,0,1657118961,5455.9600501599925,212.88576987000124,25100.548636080006
2022-07-06,14:49:22.000,187,9529111,924,0,1657118962,5455.899423369992,213.11134203000256,25100.562610319997
2022-07-06,14:49:23.000,187,9529553,-795,0,1657118963,5455.865741819995,212.237249910002,25100.43684216
2022-07-06,14:49:24.000,187,9529879,445,0,1657118964,5455.906159679995,212.26544642999943,25100.5556232
2022-07-06,14:49:25.000,187,9530379,-795,0,1657118965,5455.892687059997,212.3006920800035,25100.43684216
2022-07-06,14:49:26.000,187,9529449,-475,0,1657118966,5455.838796579999,212.56150989000162,25100.38793232
2022-07-06,14:49:27.000,187,9529244,-795,0,1657118967,5455.737751929999,213.13248942000064,25100.213254320006
2022-07-06,14:49:28.000,187,9528921,-795,0,1657118968,5455.771433479997,212.50511684999947,25100.325048239996
2022-07-06,14:49:29.000,187,9529978,685,0,1657118969,5455.885950749995,213.01265421000426,25100.562610319997
2022-07-06,14:49:30.000,187,9528923,-795,0,1657118970,5455.912895989997,215.0569019100003,25100.527674720004
2022-07-06,14:49:31.000,187,9528835,-795,0,1657118971,5455.926368609995,213.7951076399986,25100.52068760001
2022-07-06,14:49:32.000,187,9529084,805,0,1657118972,5455.865741819995,212.39233077000245,25100.499726240007
2022-07-06,14:49:33.000,187,9529110,-795,0,1657118973,5455.7310156199965,213.82330416000332,25100.178318719998
2022-07-06,14:49:34.000,187,9529117,1045,0,1657118974,5455.704070379994,213.83035329000268,25100.26915128
2022-07-06,14:49:35.000,187,9529008,845,0,1657118975,5455.811851339997,213.58363374000328,25100.422867919995
2022-07-06,14:49:36.000,187,9529460,-795,0,1657118976,5455.798378719999,213.76691112000117,25100.408893680004
2022-07-06,14:49:37.000,187,9528663,765,0,1657118977,5455.724279309994,213.11134203000256,25100.339022480002
2022-07-06,14:49:38.000,187,9530076,605,0,1657118978,5455.697334069999,213.1677350700047,25100.276138399997
2022-07-06,14:49:39.000,187,9529637,-795,0,1657118979,5455.751224549997,212.6108538000044,25100.339022480002
2022-07-06,14:49:40.000,187,9529981,-795,0,1657118980,5455.8455328899945,213.72461633999774,25100.499726240007
2022-07-06,14:49:41.000,187,9530375,-434,0,1657118981,5455.778169789999,213.5342898300005,25100.359983840004
2022-07-06,14:49:42.000,187,9529130,-795,0,1657118982,5455.6030257299935,214.26739934999932,25100.143383120005
2022-07-06,14:49:43.000,187,9528309,-795,0,1657118983,5455.670388829996,213.62592851999943,25100.12940888
2022-07-06,14:49:44.000,187,9529224,-795,0,1657118984,5455.778169789999,215.38116188999993,25100.401906560008
2022-07-06,14:49:45.000,187,9528805,-795,0,1657118985,5455.8455328899945,214.07002371000272,25100.499726240007
2022-07-06,14:49:46.000,187,9528318,-795,0,1657118986,5455.805115029994,213.9713358900044,25100.429855040005
2022-07-06,14:49:47.000,187,9528937,-795,0,1657118987,5455.784906099994,214.08412197000143,25100.283125520007
2022-07-06,14:49:48.000,187,9529555,-795,0,1657118988,5455.832060269997,213.42855288000283,25100.429855040005
2022-07-06,14:49:49.000,187,9529641,-795,0,1657118989,5455.778169789999,213.56953548000456,25100.30408688001
2022-07-06,14:49:50.000,187,9529605,965,0,1657118990,5455.7310156199965,212.92101551999804,25100.29709976
2022-07-06,14:49:51.000,187,9528678,-795,0,1657118991,5455.710806689996,213.85150068000075,25100.276138399997
2022-07-06,14:49:52.000,187,9529789,-795,0,1657118992,5455.555871559998,213.21002985000086,25100.122421760003
2022-07-06,14:49:53.000,187,9529394,-354,0,1657118993,5455.609762039996,214.32379239000147,25100.15037024
2022-07-06,14:49:54.000,187,9528928,124,0,1657118994,5455.7310156199965,214.48592238000128,25100.38793232
2022-07-06,14:49:55.000,187,9530437,885,0,1657118995,5455.791642409997,214.63395411000238,25100.36697096
2022-07-06,14:49:56.000,187,9529595,-434,0,1657118996,5455.825323959994,214.1052693599995,25100.401906560008
2022-07-06,14:49:57.000,187,9528993,-795,0,1657118997,5455.764697169994,213.08314550999785,25100.332035360007
2022-07-06,14:49:58.000,187,9529307,-795,0,1657118998,5455.650179899996,213.50609331000305,25100.122421760003
2022-07-06,14:49:59.000,187,9529515,-795,0,1657118999,5455.663652519994,213.23117723999894,25100.12940888
2022-07-06,14:50:00.000,187,9528826,-795,0,1657119000,5455.724279309994,212.49101859000075,25100.373958079996
2022-07-06,14:50:01.000,187,9528526,-354,0,1657119001,5455.805115029994,214.49297151000064,25100.47177776001
2022-07-06,14:50:02.000,187,9528814,-795,0,1657119002,5455.7310156199965,213.06199811999977,25100.485752
2022-07-06,14:50:03.000,187,9529672,-795,0,1657119003,5455.683861449994,213.37920897000004,25100.4158808
2022-07-06,14:50:04.000,187,9529766,-795,0,1657119004,5455.616498349998,215.0428036500016,25100.339022480002
2022-07-06,14:50:05.000,187,9529940,-795,0,1657119005,5455.677125139999,213.78805850999925,25100.359983840004
2022-07-06,14:50:06.000,187,9531424,-795,0,1657119006,5455.663652519994,214.07002371000272,25100.429855040005
2022-07-06,14:50:07.000,187,9531654,685,0,1657119007,5455.596289419998,213.96428675999778,25100.241202800004
2022-07-06,14:50:08.000,187,9530896,-795,0,1657119008,5455.562607869993,213.42855288000283,25100.29709976
2022-07-06,14:50:09.000,187,9530577,85,0,1657119009,5455.481772149993,214.0911711000008,25100.346009599998
2022-07-06,14:50:10.000,187,9531634,-795,0,1657119010,5455.609762039996,212.8928190000006,25100.339022480002
2022-07-06,14:50:11.000,187,9531095,-795,0,1657119011,5455.697334069999,213.03380160000233,25100.597545920005
2022-07-06,14:50:12.000,187,9531406,365,0,1657119012,5455.623234659994,213.03380160000233,25100.339022480002
2022-07-06,14:50:13.000,187,9530814,5,0,1657119013,5455.650179899996,213.01970334000362,25100.429855040005
2022-07-06,14:50:14.000,187,9531221,-795,0,1657119014,5455.6367072799985,212.20905339000456,25100.429855040005
2022-07-06,14:50:15.000,187,9530793,-795,0,1657119015,5455.656916209999,212.0257760099994,25100.4158808
2022-07-06,14:50:16.000,187,9530944,885,0,1657119016,5455.609762039996,211.70856515999913,25100.24818992
2022-07-06,14:50:17.000,187,9530537,-795,0,1657119017,5455.6030257299935,211.72266341999784,25100.394919439997
2022-07-06,14:50:18.000,187,9530656,525,0,1657119018,5455.663652519994,211.4970912600038,25100.576584560004
2022-07-06,14:50:19.000,187,9529739,1285,0,1657119019,5455.717542999999,212.13151296000433,25100.60453304
2022-07-06,14:50:20.000,187,9530070,1285,0,1657119020,5455.683861449994,212.5967555399984,25100.527674720004
2022-07-06,14:50:21.000,187,9529898,-795,0,1657119021,5455.616498349998,213.55543721999857,25100.38793232
2022-07-06,14:50:22.000,187,9529686,-795,0,1657119022,5455.4885084599955,212.75183639999887,25100.234215680008
2022-07-06,14:50:23.000,187,9530282,-795,0,1657119023,5455.454826909998,213.57658461000392,25100.171331600002
2022-07-06,14:50:24.000,187,9529971,-795,0,1657119024,5455.616498349998,214.92296843999793,25100.492739119996
2022-07-06,14:50:25.000,187,9529909,-555,0,1657119025,5455.656916209999,215.02870539000287,25100.541648959996
2022-07-06,14:50:26.000,187,9530004,-434,0,1657119026,5455.6367072799985,214.88772279000113,25100.499726240007
2022-07-06,14:50:27.000,187,9530540,885,0,1657119027,5455.569344179996,214.1052693599995,25100.38793232
2022-07-06,14:50:28.000,187,9530600,-795,0,1657119028,5455.623234659994,213.9713358900044,25100.625494400003
2022-07-06,14:50:29.000,187,9530369,-795,0,1657119029,5455.582816799993,213.25937376000365,25100.450816400007
2022-07-06,14:50:30.000,187,9530468,-555,0,1657119030,5455.576080489998,214.1898589199991,25100.499726240007
2022-07-06,14:50:31.000,187,9529938,645,0,1657119031,5455.562607869993,213.4990441800037,25100.450816400007
2022-07-06,14:50:32.000,187,9529499,-515,0,1657119032,5455.535662629998,213.7457637300031,25100.36697096
2022-07-06,14:50:33.000,187,9529247,605,0,1657119033,5455.542398939993,213.75281286000245,25100.422867919995
2022-07-06,14:50:34.000,187,9529066,-795,0,1657119034,5455.596289419998,213.02675247000298,25100.618507280007
2022-07-06,14:50:35.000,187,9529375,-795,0,1657119035,5455.616498349998,212.29364295000414,25100.597545920005
2022-07-06,14:50:36.000,187,9530212,-795,0,1657119036,5455.6030257299935,211.5957790800021,25100.576584560004
2022-07-06,14:50:37.000,187,9529938,-795,0,1657119037,5455.448090599995,211.8424986300015,25100.255177039995
2022-07-06,14:50:38.000,187,9530047,-795,0,1657119038,5455.454826909998,211.55348429999867,25100.29709976
2022-07-06,14:50:39.000,187,9529923,765,0,1657119039,5455.535662629998,212.97740856000019,25100.38793232
2022-07-06,14:50:40.000,187,9529665,-795,0,1657119040,5455.522190009993,212.1244638299977,25100.548636080006
2022-07-06,14:50:41.000,187,9529888,-795,0,1657119041,5455.576080489998,211.7931547199987,25100.667417120007
2022-07-06,14:50:42.000,187,9529331,-155,0,1657119042,5455.555871559998,212.35003598999901,25100.590558799995
2022-07-06,14:50:43.000,187,9529432,404,0,1657119043,5455.448090599995,212.1526603500024,25100.339022480002
2022-07-06,14:50:44.000,187,9530724,-675,0,1657119044,5455.555871559998,212.09626731000026,25100.65344288
2022-07-06,14:50:45.000,187,9529619,-795,0,1657119045,5455.542398939993,212.80118031000166,25100.513700479998
2022-07-06,14:50:46.000,187,9529709,-114,0,1657119046,5455.501981079993,213.57658461000392,25100.513700479998
2022-07-06,14:50:47.000,187,9529594,-795,0,1657119047,5455.427881669995,213.57658461000392,25100.29709976
2022-07-06,14:50:48.000,187,9530568,165,0,1657119048,5455.414409049998,212.5967555399984,25100.359983840004
2022-07-06,14:50:49.000,187,9530598,1325,0,1657119049,5455.569344179996,213.31576679999853,25100.646455760005
2022-07-06,14:50:50.000,187,9530614,485,0,1657119050,5455.535662629998,213.58363374000328,25100.569597440008
2022-07-06,14:50:51.000,187,9530961,-795,0,1657119051,5455.461563219993,212.26544642999943,25100.53466184
2022-07-06,14:50:52.000,187,9530840,325,0,1657119052,5455.367254879995,212.11741469999833,25100.429855040005
2022-07-06,14:50:53.000,187,9531665,-795,0,1657119053,5455.414409049998,214.17576066000038,25100.492739119996
2022-07-06,14:50:54.000,187,9530496,525,0,1657119054,5455.407672739995,215.93099403000087,25100.5556232
2022-07-06,14:50:55.000,187,9530886,565,0,1657119055,5455.448090599995,214.3167432600021,25100.506713360002
2022-07-06,14:50:56.000,187,9530073,-795,0,1657119056,5455.367254879995,214.60575758999767,25100.38793232
2022-07-06,14:50:57.000,187,9529561,1085,0,1657119057,5455.394200119998,214.57756107000023,25100.506713360002
2022-07-06,14:50:58.000,187,9529349,-795,0,1657119058,5455.501981079993,213.61183026000072,25100.625494400003
2022-07-06,14:50:59.000,187,9529294,-795,0,1657119059,5455.454826909998,214.055925450004,25100.65344288
2022-07-06,14:51:00.000,187,9529823,725,0,1657119060,5455.441354289993,214.26035021999996,25100.681391359998
2022-07-06,14:51:01.000,187,9530273,-795,0,1657119061,5455.441354289993,214.32379239000147,25100.548636080006
2022-07-06,14:51:02.000,187,9529731,-795,0,1657119062,5455.313364399997,213.44265114000154,25100.380945200006
2022-07-06,14:51:03.000,187,9530233,-635,0,1657119063,5455.293155469997,214.0065815400012,25100.346009599998
2022-07-06,14:51:04.000,187,9529575,45,0,1657119064,5455.407672739995,214.32379239000147,25100.611520159997
2022-07-06,14:51:05.000,187,9529792,-795,0,1657119065,5455.448090599995,213.25937376000365,25100.730301199997
2022-07-06,14:51:06.000,187,9529847,365,0,1657119066,5455.441354289993,212.28659382000478,25100.63248152
2022-07-06,14:51:07.000,187,9529472,-555,0,1657119067,5455.360518569993,212.30774121000286,25100.548636080006
2022-07-06,14:51:08.000,187,9530437,1325,0,1657119068,5455.353782259997,212.23020078000263,25100.401906560008
2022-07-06,14:51:09.000,187,9530276,-795,0,1657119069,5455.394200119998,212.1526603500024,25100.590558799995
2022-07-06,14:51:10.000,187,9528795,-114,0,1657119070,5455.219056059999,211.4829929999978,25100.429855040005
2022-07-06,14:51:11.000,187,9528676,-795,0,1657119071,5455.225792369994,211.85659689000022,25100.394919439997
2022-07-06,14:51:12.000,187,9527698,924,0,1657119072,5455.272946539997,211.56053342999803,25100.478764880005
2022-07-06,14:51:13.000,187,9528348,-795,0,1657119073,5455.3403096399925,210.7287360900009,25100.58357168
2022-07-06,14:51:14.000,187,9528977,-795,0,1657119074,5455.421145359993,211.01775042000372,25100.77222392
2022-07-06,14:51:15.000,187,9529194,-795,0,1657119075,5455.441354289993,212.08216905000154,25100.8001724
2022-07-06,14:51:16.000,187,9529156,165,0,1657119076,5455.448090599995,212.34298685999966,25100.8001724
2022-07-06,14:51:17.000,187,9529534,-795,0,1657119077,5455.272946539997,212.6108538000044,25100.527674720004
2022-07-06,14:51:18.000,187,9529326,-795,0,1657119078,5455.286419159995,213.42150375000347,25100.60453304
2022-07-06,14:51:19.000,187,9528801,1365,0,1657119079,5455.3403096399925,212.808229440001,25100.716326960006
2022-07-06,14:51:20.000,187,9529493,765,0,1657119080,5455.3739911899975,212.75183639999887,25100.737288320008
2022-07-06,14:51:21.000,187,9528962,-274,0,1657119081,5455.434617979998,212.57560815000033,25100.814146640005
2022-07-06,14:51:22.000,187,9529017,-274,0,1657119082,5455.387463809995,212.6460994500012,25100.730301199997
2022-07-06,14:51:23.000,187,9527884,-795,0,1657119083,5455.326837019995,213.68232156000158,25100.72331408
2022-07-06,14:51:24.000,187,9529283,-35,0,1657119084,5455.313364399997,212.7941311800023,25100.63946864001
2022-07-06,14:51:25.000,187,9528484,-795,0,1657119085,5455.347045949995,213.8796971999982,25100.77222392
2022-07-06,14:51:26.000,187,9528416,-795,0,1657119086,5455.313364399997,214.0065815400012,25100.646455760005
2022-07-06,14:51:27.000,187,9528052,-795,0,1657119087,5455.353782259997,213.1888824600028,25100.737288320008
2022-07-06,14:51:28.000,187,9528640,-795,0,1657119088,5455.360518569993,212.75183639999887,25100.779211039997
2022-07-06,14:51:29.000,187,9528389,-795,0,1657119089,5455.3403096399925,214.04887632000464,25100.730301199997
2022-07-06,14:51:30.000,187,9528634,805,0,1657119090,5455.360518569993,214.37313630000426,25100.737288320008
2022-07-06,14:51:31.000,187,9528566,-795,0,1657119091,5455.475035839998,214.831329749999,25100.91895344
2022-07-06,14:51:32.000,187,9527591,-795,0,1657119092,5455.421145359993,214.17576066000038,25100.904979200008
2022-07-06,14:51:33.000,187,9527561,445,0,1657119093,5455.367254879995,214.6973962800039,25100.765236800005
2022-07-06,14:51:34.000,187,9528187,-795,0,1657119094,5455.400936429993,213.87264806999883,25100.75126256
2022-07-06,14:51:35.000,187,9529189,-795,0,1657119095,5455.427881669995,212.67429596999864,25100.75126256
2022-07-06,14:51:36.000,187,9528319,-795,0,1657119096,5455.421145359993,212.808229440001,25100.82113376
2022-07-06,14:51:37.000,187,9528151,-35,0,1657119097,5455.394200119998,212.75888552999822,25100.814146640005
2022-07-06,14:51:38.000,187,9528991,565,0,1657119098,5455.414409049998,213.61887939000007,25100.709339839996
2022-07-06,14:51:39.000,187,9528276,485,0,1657119099,5455.360518569993,213.5131424400024,25100.793185280003
2022-07-06,14:51:40.000,187,9529060,485,0,1657119100,5455.4885084599955,212.35003598999901,25100.897992079997
2022-07-06,14:51:41.000,187,9528546,-795,0,1657119101,5455.441354289993,212.56150989000162,25100.849082239998
2022-07-06,14:51:42.000,187,9528866,-795,0,1657119102,5455.333573329997,211.6310247299989,25100.63946864001
2022-07-06,14:51:43.000,187,9528250,-795,0,1657119103,5455.3403096399925,212.3359377300003,25100.63946864001
2022-07-06,14:51:44.000,187,9528102,-274,0,1657119104,5455.394200119998,212.41347816000052,25100.660429999996
2022-07-06,14:51:45.000,187,9528839,-555,0,1657119105,5455.555871559998,212.23020078000263,25100.960876160003
2022-07-06,14:51:46.000,187,9528218,-795,0,1657119106,5455.549135249996,211.99757949000195,25100.953889040007
2022-07-06,14:51:47.000,187,9528742,-795,0,1657119107,5455.542398939993,212.2513481700007,25100.98882464
2022-07-06,14:51:48.000,187,9528796,-795,0,1657119108,5455.441354289993,211.5957790800021,25100.765236800005
2022-07-06,14:51:49.000,187,9528226,-795,0,1657119109,5455.461563219993,213.35806158000196,25100.842095120002
2022-07-06,14:51:50.000,187,9528610,-795,0,1657119110,5455.468299529995,214.0065815400012,25100.835108000007
2022-07-06,14:51:51.000,187,9528992,404,0,1657119111,5455.515453699998,214.3167432600021,25100.849082239998
2022-07-06,14:51:52.000,187,9527912,-114,0,1657119112,5455.434617979998,213.266422890003,25100.576584560004
2022-07-06,14:51:53.000,187,9528309,365,0,1657119113,5455.616498349998,213.8796971999982,25100.995811759996
2022-07-06,14:51:54.000,187,9527628,-235,0,1657119114,5455.589553109996,212.7447872699995,25101.051708720006
2022-07-06,14:51:55.000,187,9528103,-795,0,1657119115,5455.4885084599955,212.56150989000162,25100.63946864001
2022-07-06,14:51:56.000,187,9528666,-795,0,1657119116,5455.690597759996,212.35708511999837,25101.002798880007
2022-07-06,14:51:57.000,187,9529094,-795,0,1657119117,5455.589553109996,211.46184560999973,25100.897992079997
2022-07-06,14:51:58.000,187,9529435,-795,0,1657119118,5455.616498349998,211.51118952000252,25100.946901919997
2022-07-06,14:51:59.000,187,9527634,-795,0,1657119119,5455.542398939993,212.44167467999796,25100.72331408
2022-07-06,14:52:00.000,187,9528574,-155,0,1657119120,5455.663652519994,212.94921204000275,25100.946901919997
2022-07-06,14:52:01.000,187,9528775,-795,0,1657119121,5455.616498349998,213.03380160000233,25100.89100496
2022-07-06,14:52:02.000,187,9529624,-795,0,1657119122,5455.643443589994,212.86462248000316,25100.89100496
2022-07-06,14:52:03.000,187,9528742,-114,0,1657119123,5455.7310156199965,211.97643210000388,25101.100618560005
2022-07-06,14:52:04.000,187,9529270,-795,0,1657119124,5455.737751929999,212.14561122000305,25101.065682959998
2022-07-06,14:52:05.000,187,9529582,-795,0,1657119125,5455.697334069999,211.65217212000425,25100.97485040001
2022-07-06,14:52:06.000,187,9529792,-795,0,1657119126,5455.744488239994,212.17380774000048,25100.932927680005
2022-07-06,14:52:07.000,187,9530581,-795,0,1657119127,5455.704070379994,213.28052115000173,25100.946901919997
2022-07-06,14:52:08.000,187,9529423,-795,0,1657119128,5455.670388829996,213.4003563599981,25100.849082239998
2022-07-06,14:52:09.000,187,9529391,1604,0,1657119129,5455.670388829996,214.14051501000358,25100.904979200008
2022-07-06,14:52:10.000,187,9529221,-795,0,1657119130,5455.811851339997,212.96331030000147,25101.072670080008
2022-07-06,14:52:11.000,187,9529419,-35,0,1657119131,5455.697334069999,213.55543721999857,25100.960876160003
2022-07-06,14:52:12.000,187,9529585,1205,0,1657119132,5455.569344179996,212.8928190000006,25100.709339839996
2022-07-06,14:52:13.000,187,9529082,-795,0,1657119133,5455.6030257299935,212.7941311800023,25100.63248152
2022-07-06,14:52:14.000,187,9528744,1125,0,1657119134,5455.683861449994,213.71756720999838,25100.70235272
2022-07-06,14:52:15.000,187,9529210,-795,0,1657119135,5455.8455328899945,213.95018849999906,25101.016773119998
2022-07-06,14:52:16.000,187,9529122,-315,0,1657119136,5455.885950749995,213.56248634999793,25101.02376024001
2022-07-06,14:52:17.000,187,9528309,-795,0,1657119137,5455.818587649999,214.26739934999932,25101.002798880007
2022-07-06,14:52:18.000,187,9528152,404,0,1657119138,5455.791642409997,213.70346894999966,25101.044721599996
2022-07-06,14:52:19.000,187,9528728,-795,0,1657119139,5455.885950749995,212.92806465000467,25101.184463999998
2022-07-06,14:52:20.000,187,9528405,-795,0,1657119140,5455.906159679995,212.8575733500038,25101.163502639996
2022-07-06,14:52:21.000,187,9527891,-155,0,1657119141,5455.919632299992,212.37118338000437,25101.072670080008
2022-07-06,14:52:22.000,187,9528191,-795,0,1657119142,5455.798378719999,212.66724683999928,25100.91895344
2022-07-06,14:52:23.000,187,9527938,-795,0,1657119143,5455.811851339997,212.14561122000305,25100.911966320004
2022-07-06,14:52:24.000,187,9528196,-795,0,1657119144,5455.9937317099975,212.87167161000252,25101.149528400005
2022-07-06,14:52:25.000,187,9530112,-795,0,1657119145,5456.027413259995,212.53331337000418,25101.240360960008
2022-07-06,14:52:26.000,187,9529575,-795,0,1657119146,5456.020676949993,213.3510124500026,25101.19145112001
2022-07-06,14:52:27.000,187,9529581,-795,0,1657119147,5455.966786469995,213.18183333000343,25101.05869584
2022-07-06,14:52:28.000,187,9529854,445,0,1657119148,5456.047622189995,213.42855288000283,25101.198438240004
2022-07-06,14:52:29.000,187,9529009,-795,0,1657119149,5455.9937317099975,212.56855902000098,25101.08664432
2022-07-06,14:52:30.000,187,9529729,-795,0,1657119150,5456.013940639998,213.03380160000233,25101.114592799997
2022-07-06,14:52:31.000,187,9529265,-795,0,1657119151,5456.034149569998,213.83035329000268,25101.149528400005
2022-07-06,14:52:32.000,187,9529181,-795,0,1657119152,5455.946577539995,213.4144546200041,25101.02376024001
2022-07-06,14:52:33.000,187,9529123,-795,0,1657119153,5456.020676949993,213.90084459000354,25101.05869584
2022-07-06,14:52:34.000,187,9528741,5,0,1657119154,5456.074567429998,212.8928190000006,25101.2543352
2022-07-06,14:52:35.000,187,9529429,965,0,1657119155,5456.0880400499955,211.6592212500036,25101.233373839998
2022-07-06,14:52:36.000,187,9528764,-795,0,1657119156,5456.061094809993,212.0257760099994,25101.08664432
2022-07-06,14:52:37.000,187,9529389,205,0,1657119157,5455.973522779997,211.98348123000324,25101.016773119998
2022-07-06,14:52:38.000,187,9528932,-795,0,1657119158,5456.013940639998,212.67429596999864,25101.10760568
2022-07-06,14:52:39.000,187,9528959,205,0,1657119159,5456.074567429998,212.49101859000075,25101.14254128001
2022-07-06,14:52:40.000,187,9528929,965,0,1657119160,5456.074567429998,211.08119258999795,25101.268309440005
2022-07-06,14:52:41.000,187,9528804,-74,0,1657119161,5456.135194219998,212.3993799000018,25101.31023216001
2022-07-06,14:52:42.000,187,9529455,-795,0,1657119162,5456.081303739993,212.44167467999796,25101.289270800007
2022-07-06,14:52:43.000,187,9529375,-795,0,1657119163,5456.054358499998,212.37118338000437,25101.20542536
2022-07-06,14:52:44.000,187,9529341,-795,0,1657119164,5456.121721599993,213.01265421000426,25101.331193519996
2022-07-06,14:52:45.000,187,9529274,-795,0,1657119165,5456.067831119995,213.15363680999872,25101.2543352
2022-07-06,14:52:46.000,187,9529303,-795,0,1657119166,5456.094776359998,214.39428369000234,25101.15651552
2022-07-06,14:52:47.000,187,9528834,-795,0,1657119167,5456.007204329995,212.63905032000184,25101.08664432
2022-07-06,14:52:48.000,187,9528776,-795,0,1657119168,5456.054358499998,212.96331030000147,25101.163502639996
2022-07-06,14:52:49.000,187,9528118,-795,0,1657119169,5456.2362388699985,212.72363988000143,25101.37311624
2022-07-06,14:52:50.000,187,9529439,-795,0,1657119170,5456.189084699996,212.29364295000414,25101.3940776
2022-07-06,14:52:51.000,187,9529146,-795,0,1657119171,5456.182348389993,211.87069514999894,25101.338180640007
2022-07-06,14:52:52.000,187,9529940,-715,0,1657119172,5456.067831119995,213.03380160000233,25101.19145112001
2022-07-06,14:52:53.000,187,9529853,-795,0,1657119173,5456.141930529993,212.92101551999804,25101.219399600006
2022-07-06,14:52:54.000,187,9528668,885,0,1657119174,5456.175612079998,213.93609024000034,25101.184463999998
2022-07-06,14:52:55.000,187,9529222,-795,0,1657119175,5456.148666839996,214.38018543000362,25101.198438240004
2022-07-06,14:52:56.000,187,9530436,-795,0,1657119176,5456.121721599993,211.96233383999788,25101.093631439995
2022-07-06,14:52:57.000,187,9530064,-155,0,1657119177,5456.074567429998,212.9562611700021,25101.114592799997
2022-07-06,14:52:58.000,187,9529092,-114,0,1657119178,5456.121721599993,213.5483880899992,25101.177476880002
2022-07-06,14:52:59.000,187,9529260,1085,0,1657119179,5456.195821009998,213.9078937200029,25101.35914200001
2022-07-06,14:53:00.000,187,9530039,-795,0,1657119180,5456.2362388699985,212.63200119000248,25101.37311624
2022-07-06,14:53:01.000,187,9529745,-795,0,1657119181,5456.283393039994,212.7306890100008,25101.233373839998
2022-07-06,14:53:02.000,187,9529421,-235,0,1657119182,5456.209293629996,212.3006920800035,25101.10760568
2022-07-06,14:53:03.000,187,9529594,725,0,1657119183,5456.182348389993,212.54036250000354,25101.08664432
2022-07-06,14:53:04.000,187,9529548,525,0,1657119184,5456.290129349996,212.24429904000135,25101.352154879998
2022-07-06,14:53:05.000,187,9529485,-795,0,1657119185,5456.370965069997,211.57463169000403,25101.3940776
2022-07-06,14:53:06.000,187,9529583,965,0,1657119186,5456.290129349996,211.68741777000105,25101.261322319995
2022-07-06,14:53:07.000,187,9530188,-795,0,1657119187,5456.249711489996,212.4980677200001,25101.261322319995
2022-07-06,14:53:08.000,187,9529461,-795,0,1657119188,5456.323810899994,212.13151296000433,25101.35914200001
2022-07-06,14:53:09.000,187,9529403,445,0,1657119189,5456.296865659999,213.31576679999853,25101.22638672
2022-07-06,14:53:10.000,187,9529467,-755,0,1657119190,5456.269920419996,214.02772892999928,25101.212412479996
2022-07-06,14:53:11.000,187,9528899,1165,0,1657119191,5456.296865659999,213.73166547000437,25101.22638672
2022-07-06,14:53:12.000,187,9529144,-795,0,1657119192,5456.175612079998,212.90691725999932,25101.051708720006
2022-07-06,14:53:13.000,187,9529782,445,0,1657119193,5456.101512669993,213.03380160000233,25100.97485040001
2022-07-06,14:53:14.000,187,9529856,-795,0,1657119194,5456.344019829994,213.5342898300005,25101.380103359996
2022-07-06,14:53:15.000,187,9529253,-795,0,1657119195,5456.3507561399965,212.5826572799997,25101.37311624
2022-07-06,14:53:16.000,187,9530259,-795,0,1657119196,5456.323810899994,213.09724377000384,25101.415038960004
2022-07-06,14:53:17.000,187,9529148,-795,0,1657119197,5456.216029939998,213.2875702800011,25101.15651552
2022-07-06,14:53:18.000,187,9529663,-795,0,1657119198,5456.2362388699985,212.14561122000305,25101.219399600006
2022-07-06,14:53:19.000,187,9529733,-795,0,1657119199,5456.330547209996,211.7438108100032,25101.3242064
2022-07-06,14:53:20.000,187,9529766,-795,0,1657119200,5456.357492449999,213.21707898000022,25101.37311624
2022-07-06,14:53:21.000,187,9530095,-795,0,1657119201,5456.397910309999,213.28052115000173,25101.49189728
2022-07-06,14:53:22.000,187,9529358,965,0,1657119202,5456.377701379999,211.9270881900011,25101.436000320005
2022-07-06,14:53:23.000,187,9529684,-795,0,1657119203,5456.263184109994,212.99855594999826,25101.31023216001
2022-07-06,14:53:24.000,187,9530114,-434,0,1657119204,5456.384437689994,213.21002985000086,25101.429013199995
2022-07-06,14:53:25.000,187,9529531,205,0,1657119205,5456.370965069997,212.10331643999962,25101.401064719998
2022-07-06,14:53:26.000,187,9529696,-795,0,1657119206,5456.384437689994,213.02675247000298,25101.366129120004
2022-07-06,14:53:27.000,187,9529537,-315,0,1657119207,5456.249711489996,212.49101859000075,25101.20542536
2022-07-06,14:53:28.000,187,9529234,-795,0,1657119208,5456.310338279996,212.1526603500024,25101.456961680007
2022-07-06,14:53:29.000,187,9528651,-795,0,1657119209,5456.451800789997,213.09724377000384,25101.52683288001
2022-07-06,14:53:30.000,187,9528786,-795,0,1657119210,5456.458537099992,213.04789986000105,25101.47093592
2022-07-06,14:53:31.000,187,9529033,-795,0,1657119211,5456.411382929997,211.85659689000022,25101.52683288001
2022-07-06,14:53:32.000,187,9529509,-795,0,1657119212,5456.330547209996,212.46987120000267,25101.296257920003
2022-07-06,14:53:33.000,187,9529281,-795,0,1657119213,5456.384437689994,212.41347816000052,25101.387090480006
2022-07-06,14:53:34.000,187,9529859,-795,0,1657119214,5456.3507561399965,212.67429596999864,25101.35914200001
2022-07-06,14:53:35.000,187,9529517,-195,0,1657119215,5456.330547209996,211.334961270004,25101.331193519996
2022-07-06,14:53:36.000,187,9528255,-795,0,1657119216,5456.263184109994,213.33691419000388,25101.219399600006
2022-07-06,14:53:37.000,187,9528480,-795,0,1657119217,5456.391173999997,211.60987734000082,25101.49189728
2022-07-06,14:53:38.000,187,9528729,-795,0,1657119218,5456.370965069997,213.21002985000086,25101.49189728
2022-07-06,14:53:39.000,187,9528797,-795,0,1657119219,5456.330547209996,212.71659075000207,25101.415038960004
2022-07-06,14:53:40.000,187,9529189,-795,0,1657119220,5456.317074589999,213.01265421000426,25101.408051840008
2022-07-06,14:53:41.000,187,9529544,-795,0,1657119221,5456.296865659999,212.34298685999966,25101.35914200001
2022-07-06,14:53:42.000,187,9529073,-795,0,1657119222,5456.175612079998,211.3843051799995,25101.177476880002
2022-07-06,14:53:43.000,187,9528873,-795,0,1657119223,5456.168875769996,212.49101859000075,25101.184463999998
2022-07-06,14:53:44.000,187,9528127,645,0,1657119224,5456.310338279996,212.20905339000456,25101.49189728
2022-07-06,14:53:45.000,187,9528346,-795,0,1657119225,5456.310338279996,211.92003906000173,25101.575742720008
2022-07-06,14:53:46.000,187,9528720,-74,0,1657119226,5456.303601969994,210.90496433999942,25101.505871520007
2022-07-06,14:53:47.000,187,9528746,-795,0,1657119227,5456.195821009998,211.8424986300015,25101.3940776
2022-07-06,14:53:48.000,187,9528130,525,0,1657119228,5456.263184109994,212.93511378000403,25101.387090480006
2022-07-06,14:53:49.000,187,9528457,-795,0,1657119229,5456.263184109994,213.06904724999913,25101.3940776
2022-07-06,14:53:50.000,187,9529416,-795,0,1657119230,5456.222766249994,212.09626731000026,25101.47792304001
2022-07-06,14:53:51.000,187,9529492,-114,0,1657119231,5456.269920419996,212.23020078000263,25101.47093592
2022-07-06,14:53:52.000,187,9529078,965,0,1657119232,5456.101512669993,211.52528778000124,25101.13555416
2022-07-06,14:53:53.000,187,9528182,725,0,1657119233,5456.337283519999,210.52431131999765,25101.617665439997
2022-07-06,14:53:54.000,187,9529123,565,0,1657119234,5456.296865659999,211.8072529800047,25101.652601040005
2022-07-06,14:53:55.000,187,9529327,-795,0,1657119235,5456.094776359998,211.75790907000192,25101.247348080004
2022-07-06,14:53:56.000,187,9529016,-475,0,1657119236,5456.168875769996,211.15168388999882,25101.408051840008
2022-07-06,14:53:57.000,187,9529423,-795,0,1657119237,5456.2362388699985,212.1385620900037,25101.44298744
2022-07-06,14:53:58.000,187,9528952,-434,0,1657119238,5456.121721599993,209.35415574000217,25101.289270800007
2022-07-06,14:53:59.000,187,9530164,-354,0,1657119239,5456.182348389993,210.8274239099992,25101.52683288001
2022-07-06,14:54:00.000,187,9530065,-795,0,1657119240,5456.189084699996,210.34808306999912,25101.52683288001
2022-07-06,14:54:01.000,187,9530555,445,0,1657119241,5456.216029939998,210.98250476999965,25101.61067832
2022-07-06,14:54:02.000,187,9530508,805,0,1657119242,5456.229502559996,210.08021613000165,25101.631639680003
2022-07-06,14:54:03.000,187,9529673,-795,0,1657119243,5456.229502559996,211.36315779000142,25101.61067832
2022-07-06,14:54:04.000,187,9529779,845,0,1657119244,5456.0880400499955,212.15970948000177,25101.331193519996
2022-07-06,14:54:05.000,187,9529899,445,0,1657119245,5456.2362388699985,212.7941311800023,25101.512858640002
2022-07-06,14:54:06.000,187,9530031,-795,0,1657119246,5456.162139459993,211.46184560999973,25101.568755599998
2022-07-06,14:54:07.000,187,9530827,-795,0,1657119247,5456.148666839996,210.86971869000263,25101.463948800003
2022-07-06,14:54:08.000,187,9529815,-315,0,1657119248,5456.0880400499955,212.1244638299977,25101.3940776
2022-07-06,14:54:09.000,187,9529722,-274,0,1657119249,5456.094776359998,211.44069822000165,25101.456961680007
2022-07-06,14:54:10.000,187,9530119,-795,0,1657119250,5456.182348389993,212.29364295000414,25101.603691200005
2022-07-06,14:54:11.000,187,9529710,1045,0,1657119251,5456.216029939998,213.01970334000362,25101.65958816
2022-07-06,14:54:12.000,187,9529547,-795,0,1657119252,5456.121721599993,212.51921510999819,25101.47093592
2022-07-06,14:54:13.000,187,9530136,765,0,1657119253,5456.135194219998,214.30969413000275,25101.498884399996
2022-07-06,14:54:14.000,187,9530758,-114,0,1657119254,5455.946577539995,213.7951076399986,25101.198438240004
2022-07-06,14:54:15.000,187,9530432,645,0,1657119255,5456.081303739993,213.87264806999883,25101.484910160005
2022-07-06,14:54:16.000,187,9530086,-114,0,1657119256,5456.047622189995,212.10331643999962,25101.345167760002
2022-07-06,14:54:17.000,187,9530293,605,0,1657119257,5456.101512669993,212.27954468999815,25101.436000320005
2022-07-06,14:54:18.000,187,9530246,-795,0,1657119258,5456.020676949993,212.62495206000312,25101.282283679997
2022-07-06,14:54:19.000,187,9529472,-795,0,1657119259,5456.189084699996,213.36511071000132,25101.575742720008
2022-07-06,14:54:20.000,187,9529694,1045,0,1657119260,5456.168875769996,213.88674633000483,25101.58971696
2022-07-06,14:54:21.000,187,9529385,85,0,1657119261,5456.162139459993,212.70249249000335,25101.47093592
2022-07-06,14:54:22.000,187,9528973,-434,0,1657119262,5456.047622189995,213.4990441800037,25101.338180640007
2022-07-06,14:54:23.000,187,9529084,765,0,1657119263,5455.939841229992,213.1888824600028,25101.289270800007
2022-07-06,14:54:24.000,187,9529359,-795,0,1657119264,5456.067831119995,214.17576066000038,25101.533820000004
2022-07-06,14:54:25.000,187,9529523,-795,0,1657119265,5456.0880400499955,212.30774121000286,25101.61067832
2022-07-06,14:54:26.000,187,9529084,-795,0,1657119266,5456.054358499998,212.51921510999819,25101.568755599998
2022-07-06,14:54:27.000,187,9529408,-795,0,1657119267,5456.007204329995,213.78805850999925,25101.456961680007
2022-07-06,14:54:28.000,187,9528950,404,0,1657119268,5456.061094809993,213.99953241000185,25101.61067832
2022-07-06,14:54:29.000,187,9529181,-235,0,1657119269,5456.007204329995,214.73969106000004,25101.498884399996
2022-07-06,14:54:30.000,187,9528593,-795,0,1657119270,5455.980259089993,214.16871153000102,25101.47792304001
2022-07-06,14:54:31.000,187,9528516,124,0,1657119271,5455.980259089993,214.21100631000445,25101.429013199995
2022-07-06,14:54:32.000,187,9528676,-795,0,1657119272,5455.879214439992,213.57658461000392,25101.317219280005
2022-07-06,14:54:33.000,187,9528199,924,0,1657119273,5456.000468019993,213.8585498100001,25101.456961680007
2022-07-06,14:54:34.000,187,9529125,725,0,1657119274,5456.054358499998,213.64002677999815,25101.6386268
2022-07-06,14:54:35.000,187,9528198,-795,0,1657119275,5456.0880400499955,213.6329776499988,25101.603691200005
2022-07-06,14:54:36.000,187,9528633,-755,0,1657119276,5455.899423369992,214.76083844999812,25101.3940776
2022-07-06,14:54:37.000,187,9528903,965,0,1657119277,5455.980259089993,214.20395717999781,25101.505871520007
2022-07-06,14:54:38.000,187,9529417,-795,0,1657119278,5455.8455328899945,215.0569019100003,25101.345167760002
2022-07-06,14:54:39.000,187,9529204,-795,0,1657119279,5455.973522779997,215.5503410099991,25101.47093592
2022-07-06,14:54:40.000,187,9529571,165,0,1657119280,5455.9937317099975,214.88772279000113,25101.596704079995
2022-07-06,14:54:41.000,187,9529266,-274,0,1657119281,5455.946577539995,215.24722842000483,25101.463948800003
2022-07-06,14:54:42.000,187,9529595,1085,0,1657119282,5456.020676949993,215.8464044700013,25101.631639680003
2022-07-06,14:54:43.000,187,9529504,445,0,1657119283,5456.040885879993,216.02968184999918,25101.617665439997
2022-07-06,14:54:44.000,187,9529234,765,0,1657119284,5455.926368609995,216.45967878000374,25101.436000320005
2022-07-06,14:54:45.000,187,9529589,-795,0,1657119285,5455.946577539995,216.7486931099993,25101.49189728
2022-07-06,14:54:46.000,187,9529341,-795,0,1657119286,5455.926368609995,215.78296229999978,25101.44298744
2022-07-06,14:54:47.000,187,9529845,-795,0,1657119287,5455.885950749995,216.88262658000167,25101.31023216001
2022-07-06,14:54:48.000,187,9529365,85,0,1657119288,5455.9600501599925,215.26132668000355,25101.505871520007
2022-07-06,14:54:49.000,187,9529262,-795,0,1657119289,5456.054358499998,214.5493645500028,25101.568755599998
2022-07-06,14:54:50.000,187,9529374,-795,0,1657119290,5456.061094809993,214.14756414000294,25101.61067832
2022-07-06,14:54:51.000,187,9529568,-795,0,1657119291,5456.061094809993,213.36511071000132,25101.61067832
2022-07-06,14:54:52.000,187,9529333,-795,0,1657119292,5456.020676949993,213.1888824600028,25101.575742720008
2022-07-06,14:54:53.000,187,9529594,-795,0,1657119293,5455.946577539995,213.52019157000177,25101.498884399996
2022-07-06,14:54:54.000,187,9528879,1165,0,1657119294,5455.832060269997,214.5987084599983,25101.233373839998
2022-07-06,14:54:55.000,187,9529457,-795,0,1657119295,5455.926368609995,214.76788758000475,25101.30324504
2022-07-06,14:54:56.000,187,9529024,-755,0,1657119296,5456.027413259995,214.76788758000475,25101.56176848
2022-07-06,14:54:57.000,187,9528852,-795,0,1657119297,5456.020676949993,214.78198584000347,25101.512858640002
2022-07-06,14:54:58.000,187,9529842,-795,0,1657119298,5455.9600501599925,215.86050273,25101.429013199995
2022-07-06,14:54:59.000,187,9528485,-635,0,1657119299,5455.852269199997,215.1696879900046,25101.20542536
2022-07-06,14:55:00.000,187,9528687,-155,0,1657119300,5456.094776359998,214.0911711000008,25101.603691200005
2022-07-06,14:55:01.000,187,9528830,-795,0,1657119301,5456.054358499998,213.56953548000456,25101.568755599998
2022-07-06,14:55:02.000,187,9528684,-795,0,1657119302,5455.9600501599925,214.16166240000166,25101.366129120004
2022-07-06,14:55:03.000,187,9529289,485,0,1657119303,5455.946577539995,213.45674940000026,25101.35914200001
2022-07-06,14:55:04.000,187,9528902,765,0,1657119304,5456.074567429998,214.4013328200017,25101.624652560007
2022-07-06,14:55:05.000,187,9528813,-795,0,1657119305,5456.074567429998,215.09919669000374,25101.736446479998
2022-07-06,14:55:06.000,187,9529084,1005,0,1657119306,5456.067831119995,214.24625196000125,25101.6386268
2022-07-06,14:55:07.000,187,9529286,605,0,1657119307,5456.027413259995,215.0428036500016,25101.505871520007
2022-07-06,14:55:08.000,187,9529867,525,0,1657119308,5456.081303739993,214.49297151000064,25101.673562400007
2022-07-06,14:55:09.000,187,9529242,-795,0,1657119309,5456.020676949993,214.64100324000174,25101.603691200005
2022-07-06,14:55:10.000,187,9528920,845,0,1657119310,5456.040885879993,214.0065815400012,25101.617665439997
2022-07-06,14:55:11.000,187,9529358,-795,0,1657119311,5455.980259089993,213.7951076399986,25101.61067832
2022-07-06,14:55:12.000,187,9529658,-795,0,1657119312,5455.899423369992,213.4990441800037,25101.484910160005
2022-07-06,14:55:13.000,187,9529549,-795,0,1657119313,5455.939841229992,214.40838195000106,25101.47792304001
2022-07-06,14:55:14.000,187,9529729,-555,0,1657119314,5456.067831119995,214.69034715000453,25101.799330560003
2022-07-06,14:55:15.000,187,9529805,404,0,1657119315,5455.832060269997,214.27444847999868,25101.47093592
2022-07-06,14:55:16.000,187,9529321,-795,0,1657119316,5455.939841229992,214.90182104999985,25101.58971696
2022-07-06,14:55:17.000,187,9529963,1125,0,1657119317,5455.953313849997,214.4647749900032,25101.652601040005
2022-07-06,14:55:18.000,187,9529377,-795,0,1657119318,5455.939841229992,214.7114945400026,25101.673562400007
2022-07-06,14:55:19.000,187,9529395,605,0,1657119319,5455.946577539995,214.07707284000207,25101.69452376001
2022-07-06,14:55:20.000,187,9529745,-795,0,1657119320,5455.933104919997,213.95723762999842,25101.743433600008
2022-07-06,14:55:21.000,187,9530254,-795,0,1657119321,5455.912895989997,213.1888824600028,25101.69452376001
2022-07-06,14:55:22.000,187,9531175,765,0,1657119322,5455.885950749995,213.56953548000456,25101.65958816
2022-07-06,14:55:23.000,187,9530975,-195,0,1657119323,5455.946577539995,213.4497002700009,25101.841253280007
2022-07-06,14:55:24.000,187,9529994,685,0,1657119324,5455.9937317099975,213.0408507300017,25101.80631768
2022-07-06,14:55:25.000,187,9529584,-795,0,1657119325,5455.966786469995,213.9431393699997,25101.680549520002
2022-07-06,14:55:26.000,187,9530004,-795,0,1657119326,5455.832060269997,213.49199505000433,25101.47093592
2022-07-06,14:55:27.000,187,9528869,645,0,1657119327,5455.818587649999,214.47887325000193,25101.533820000004
2022-07-06,14:55:28.000,187,9528513,-795,0,1657119328,5455.953313849997,214.8454280099977,25101.785356319997
2022-07-06,14:55:29.000,187,9528546,-795,0,1657119329,5455.980259089993,214.96526322000136,25101.834266159996
2022-07-06,14:55:30.000,187,9529169,325,0,1657119330,5456.007204329995,213.83035329000268,25101.911124480008
2022-07-06,14:55:31.000,187,9528802,-795,0,1657119331,5456.013940639998,214.76788758000475,25101.86221464001
2022-07-06,14:55:32.000,187,9528690,-354,0,1657119332,5455.946577539995,213.46379852999962,25101.715485119996
2022-07-06,14:55:33.000,187,9529745,-795,0,1657119333,5455.953313849997,214.67624888999853,25101.736446479998
2022-07-06,14:55:34.000,187,9529851,-35,0,1657119334,5455.973522779997,214.2533010900006,25101.736446479998
2022-07-06,14:55:35.000,187,9529624,-195,0,1657119335,5455.973522779997,214.09822023000015,25101.72945936
2022-07-06,14:55:36.000,187,9529365,-795,0,1657119336,5455.926368609995,214.30969413000275,25101.617665439997
2022-07-06,14:55:37.000,187,9528961,445,0,1657119337,5455.966786469995,214.4365784699985,25101.743433600008
2022-07-06,14:55:38.000,187,9529108,-795,0,1657119338,5456.0880400499955,214.87362453000242,25101.87618888
2022-07-06,14:55:39.000,187,9529293,-795,0,1657119339,5456.081303739993,214.70444541000325,25101.918111600004
2022-07-06,14:55:40.000,187,9529764,-795,0,1657119340,5456.054358499998,213.87264806999883,25101.918111600004
2022-07-06,14:55:41.000,187,9529712,-795,0,1657119341,5456.000468019993,214.57756107000023,25101.764394959995
2022-07-06,14:55:42.000,187,9529598,-795,0,1657119342,5455.872478129997,214.64100324000174,25101.596704079995
2022-07-06,14:55:43.000,187,9529524,-795,0,1657119343,5455.912895989997,214.93001757000457,25101.624652560007
2022-07-06,14:55:44.000,187,9529642,-795,0,1657119344,5456.034149569998,214.42248020999978,25101.834266159996
2022-07-06,14:55:45.000,187,9528978,-795,0,1657119345,5456.067831119995,215.16263885999797,25101.918111600004
2022-07-06,14:55:46.000,187,9528590,325,0,1657119346,5456.054358499998,214.69034715000453,25101.890163120006
2022-07-06,14:55:47.000,187,9529406,-74,0,1657119347,5456.013940639998,215.19083538000268,25101.750420720004
2022-07-06,14:55:48.000,187,9529425,-795,0,1657119348,5456.101512669993,214.37313630000426,25101.87618888
2022-07-06,14:55:49.000,187,9529297,-795,0,1657119349,5456.007204329995,213.61887939000007,25101.820291920005
2022-07-06,14:55:50.000,187,9529084,-795,0,1657119350,5456.020676949993,214.82428061999963,25101.80631768
2022-07-06,14:55:51.000,187,9529560,445,0,1657119351,5455.973522779997,213.42855288000283,25101.82727904
2022-07-06,14:55:52.000,187,9529409,325,0,1657119352,5455.919632299992,213.6611741700035,25101.722472240006
2022-07-06,14:55:53.000,187,9529208,-795,0,1657119353,5455.9937317099975,214.30969413000275,25101.750420720004
2022-07-06,14:55:54.000,187,9529461,5,0,1657119354,5456.128457909996,213.34396332000324,25101.98099568001
2022-07-06,14:55:55.000,187,9529125,-195,0,1657119355,5456.162139459993,214.11936761999823,25101.98099568001
2022-07-06,14:55:56.000,187,9529813,-795,0,1657119356,5456.148666839996,214.29559587000404,25101.92509872
2022-07-06,14:55:57.000,187,9529809,645,0,1657119357,5456.034149569998,214.73264193000068,25101.673562400007
2022-07-06,14:55:58.000,187,9529882,-795,0,1657119358,5456.081303739993,214.1898589199991,25101.771382080005
2022-07-06,14:55:59.000,187,9529617,1205,0,1657119359,5456.101512669993,214.45772586000385,25101.855227519998
2022-07-06,14:56:00.000,187,9529075,-795,0,1657119360,5456.121721599993,214.52116802999808,25101.92509872
2022-07-06,14:56:01.000,187,9529366,-74,0,1657119361,5456.162139459993,214.50706976999936,25102.04387976
2022-07-06,14:56:02.000,187,9528676,1085,0,1657119362,5456.108248979996,214.11936761999823,25101.960034320007
2022-07-06,14:56:03.000,187,9529591,-795,0,1657119363,5456.0880400499955,214.16871153000102,25101.855227519998
2022-07-06,14:56:04.000,187,9529392,-795,0,1657119364,5456.168875769996,214.0911711000008,25102.04387976
2022-07-06,14:56:05.000,187,9528984,-795,0,1657119365,5456.135194219998,215.43755493000208,25101.890163120006
2022-07-06,14:56:06.000,187,9528939,805,0,1657119366,5456.128457909996,216.2200083600037,25101.94606008
2022-07-06,14:56:07.000,187,9529821,-795,0,1657119367,5456.081303739993,216.191811839999,25101.764394959995
2022-07-06,14:56:08.000,187,9529738,445,0,1657119368,5456.094776359998,217.552293929999,25101.820291920005
2022-07-06,14:56:09.000,187,9530199,-795,0,1657119369,5456.209293629996,217.11524787000235,25102.071828239998
2022-07-06,14:56:10.000,187,9529791,-795,0,1657119370,5456.242975179994,216.5654157300014,25102.0927896
2022-07-06,14:56:11.000,187,9529974,-274,0,1657119371,5456.209293629996,217.15049351999915,25102.071828239998
2022-07-06,14:56:12.000,187,9530436,525,0,1657119372,5456.114985289998,215.56443926999782,25101.89715024
2022-07-06,14:56:13.000,187,9530313,924,0,1657119373,5456.182348389993,214.52821716000471,25101.94606008
2022-07-06,14:56:14.000,187,9529572,-795,0,1657119374,5456.168875769996,214.1052693599995,25101.967021440003
2022-07-06,14:56:15.000,187,9531013,-795,0,1657119375,5456.2025573199935,212.85052422000444,25101.960034320007
2022-07-06,14:56:16.000,187,9530484,605,0,1657119376,5456.000468019993,212.15970948000177,25101.750420720004
2022-07-06,14:56:17.000,187,9529774,-795,0,1657119377,5456.141930529993,213.4849459199977,25101.98099568001
2022-07-06,14:56:18.000,187,9529183,805,0,1657119378,5456.256447799999,214.82428061999963,25102.106763840005
2022-07-06,14:56:19.000,187,9529466,-795,0,1657119379,5456.276656729999,213.76691112000117,25102.11375096
2022-07-06,14:56:20.000,187,9529115,-795,0,1657119380,5456.263184109994,213.09019464000448,25102.099776719995
2022-07-06,14:56:21.000,187,9528745,-795,0,1657119381,5456.182348389993,214.02067979999993,25102.001957039996
2022-07-06,14:56:22.000,187,9528977,-795,0,1657119382,5456.081303739993,213.34396332000324,25101.848240400002
2022-07-06,14:56:23.000,187,9529582,805,0,1657119383,5456.135194219998,214.07707284000207,25101.81330480001
2022-07-06,14:56:24.000,187,9528528,-795,0,1657119384,5456.162139459993,214.64100324000174,25102.11375096
2022-07-06,14:56:25.000,187,9529180,-795,0,1657119385,5456.249711489996,214.02067979999993,25102.099776719995
2022-07-06,14:56:26.000,187,9528580,605,0,1657119386,5456.175612079998,212.28659382000478,25102.085802480004
2022-07-06,14:56:27.000,187,9528584,-795,0,1657119387,5456.148666839996,213.2875702800011,25101.932085839995
2022-07-06,14:56:28.000,187,9529200,-795,0,1657119388,5456.141930529993,213.52019157000177,25102.078815360008
2022-07-06,14:56:29.000,187,9528706,-195,0,1657119389,5456.114985289998,212.37118338000437,25101.987982800005
2022-07-06,14:56:30.000,187,9528749,-795,0,1657119390,5456.162139459993,211.97643210000388,25102.02990552001
2022-07-06,14:56:31.000,187,9528283,-795,0,1657119391,5456.175612079998,212.75183639999887,25101.99496992
2022-07-06,14:56:32.000,187,9528918,-155,0,1657119392,5456.094776359998,213.597732000002,25101.932085839995
2022-07-06,14:56:33.000,187,9528624,-354,0,1657119393,5456.148666839996,213.22412810999958,25102.001957039996
2022-07-06,14:56:34.000,187,9528997,-795,0,1657119394,5456.276656729999,214.26739934999932,25102.14868656001
2022-07-06,14:56:35.000,187,9529833,-795,0,1657119395,5456.189084699996,214.07707284000207,25102.183622160002
2022-07-06,14:56:36.000,187,9529255,805,0,1657119396,5456.195821009998,214.03477805999864,25102.169647919996
2022-07-06,14:56:37.000,187,9529229,485,0,1657119397,5456.040885879993,213.75281286000245,25101.911124480008
2022-07-06,14:56:38.000,187,9529225,-795,0,1657119398,5456.101512669993,213.6470759100048,25101.911124480008
2022-07-06,14:56:39.000,187,9530130,1285,0,1657119399,5456.135194219998,214.09822023000015,25102.071828239998
2022-07-06,14:56:40.000,187,9529917,-795,0,1657119400,5456.155403149998,213.46379852999962,25102.134712320003
2022-07-06,14:56:41.000,187,9529188,445,0,1657119401,5456.222766249994,213.6964198200003,25102.190609279998
2022-07-06,14:56:42.000,187,9529285,965,0,1657119402,5456.222766249994,214.54231542000343,25102.127725200007
2022-07-06,14:56:43.000,187,9529333,-795,0,1657119403,5456.141930529993,214.09822023000015,25102.022918399998
2022-07-06,14:56:44.000,187,9529217,445,0,1657119404,5456.222766249994,213.32986506000452,25102.21157064
2022-07-06,14:56:45.000,187,9529587,-795,0,1657119405,5456.168875769996,213.4497002700009,25102.085802480004
2022-07-06,14:56:46.000,187,9529769,124,0,1657119406,5456.155403149998,214.44362759999785,25102.050866879996
2022-07-06,14:56:47.000,187,9529211,-114,0,1657119407,5456.074567429998,214.57756107000023,25101.911124480008
2022-07-06,14:56:48.000,187,9528893,-795,0,1657119408,5456.108248979996,213.86559893999947,25101.87618888
2022-07-06,14:56:49.000,187,9529015,725,0,1657119409,5456.256447799999,214.07002371000272,25102.176635040007
2022-07-06,14:56:50.000,187,9528784,765,0,1657119410,5456.263184109994,213.67527243000222,25102.190609279998
2022-07-06,14:56:51.000,187,9528387,445,0,1657119411,5456.229502559996,214.52821716000471,25102.169647919996
2022-07-06,14:56:52.000,187,9528889,-515,0,1657119412,5456.162139459993,214.14051501000358,25101.97400856
2022-07-06,14:56:53.000,187,9529370,-155,0,1657119413,5456.209293629996,213.37920897000004,25102.057854000006
2022-07-06,14:56:54.000,187,9529293,-795,0,1657119414,5456.2025573199935,214.13346588000422,25102.04387976
2022-07-06,14:56:55.000,187,9528742,-795,0,1657119415,5456.195821009998,214.20395717999781,25102.078815360008
2022-07-06,14:56:56.000,187,9529400,-635,0,1657119416,5456.128457909996,213.83035329000268,25101.92509872
2022-07-06,14:56:57.000,187,9529513,485,0,1657119417,5456.162139459993,212.67429596999864,25101.987982800005
2022-07-06,14:56:58.000,187,9528725,845,0,1657119418,5456.276656729999,213.34396332000324,25102.190609279998
2022-07-06,14:56:59.000,187,9529142,685,0,1657119419,5456.229502559996,214.11936761999823,25102.134712320003
2022-07-06,14:57:00.000,187,9529619,-795,0,1657119420,5456.242975179994,214.45772586000385,25102.1626608
2022-07-06,14:57:01.000,187,9529368,-795,0,1657119421,5456.189084699996,214.07002371000272,25102.022918399998
2022-07-06,14:57:02.000,187,9528749,-795,0,1657119422,5456.101512669993,214.041827189998,25101.848240400002
2022-07-06,14:57:03.000,187,9528770,-795,0,1657119423,5456.074567429998,214.16166240000166,25101.701510880004
2022-07-06,14:57:04.000,187,9529212,765,0,1657119424,5456.108248979996,213.14658767999936,25101.841253280007
2022-07-06,14:57:05.000,187,9529484,-795,0,1657119425,5456.229502559996,213.6329776499988,25102.14169944
2022-07-06,14:57:06.000,187,9529078,-795,0,1657119426,5456.242975179994,215.02870539000287,25102.120738079997
2022-07-06,14:57:07.000,187,9529445,-195,0,1657119427,5456.256447799999,213.40740549000475,25102.127725200007
2022-07-06,14:57:08.000,187,9529790,-795,0,1657119428,5456.121721599993,213.25937376000365,25101.792343440007
2022-07-06,14:57:09.000,187,9529520,-795,0,1657119429,5456.189084699996,213.0549489900004,25102.02990552001
2022-07-06,14:57:10.000,187,9529845,645,0,1657119430,5456.175612079998,212.83642595999845,25102.001957039996
2022-07-06,14:57:11.000,187,9529749,-795,0,1657119431,5456.135194219998,213.06199811999977,25101.99496992
2022-07-06,14:57:12.000,187,9529467,-795,0,1657119432,5456.0880400499955,213.3228159299979,25101.890163120006
2022-07-06,14:57:13.000,187,9529510,-795,0,1657119433,5456.114985289998,213.49199505000433,25101.967021440003
2022-07-06,14:57:14.000,187,9528961,-795,0,1657119434,5456.195821009998,212.41347816000052,25102.169647919996
2022-07-06,14:57:15.000,187,9529630,765,0,1657119435,5456.2362388699985,213.4990441800037,25102.155673680005
2022-07-06,14:57:16.000,187,9529644,525,0,1657119436,5456.189084699996,212.96331030000147,25102.106763840005
2022-07-06,14:57:17.000,187,9528968,725,0,1657119437,5455.919632299992,213.8585498100001,25101.72945936
2022-07-06,14:57:18.000,187,9529439,605,0,1657119438,5456.061094809993,215.7618149100017,25101.918111600004
2022-07-06,14:57:19.000,187,9528818,845,0,1657119439,5456.162139459993,215.416407540004,25102.022918399998
2022-07-06,14:57:20.000,187,9529536,565,0,1657119440,5456.189084699996,216.57951399000012,25102.0927896
2022-07-06,14:57:21.000,187,9529025,-795,0,1657119441,5456.195821009998,215.64197969999805,25102.176635040007
2022-07-06,14:57:22.000,187,9529464,-675,0,1657119442,5456.229502559996,214.52821716000471,25102.085802480004
2022-07-06,14:57:23.000,187,9528694,725,0,1657119443,5456.182348389993,215.22608102999948,25101.94606008
2022-07-06,14:57:24.000,187,9528778,-795,0,1657119444,5456.249711489996,215.68427448000148,25102.099776719995
2022-07-06,14:57:25.000,187,9529240,-515,0,1657119445,5456.209293629996,215.9450922899996,25102.050866879996
2022-07-06,14:57:26.000,187,9529059,525,0,1657119446,5456.216029939998,215.04985278000095,25102.057854000006
2022-07-06,14:57:27.000,187,9528675,-515,0,1657119447,5456.108248979996,216.50902268999926,25101.81330480001
2022-07-06,14:57:28.000,187,9528466,845,0,1657119448,5456.155403149998,215.12034408000181,25101.960034320007
2022-07-06,14:57:29.000,187,9528674,-795,0,1657119449,5456.303601969994,214.17576066000038,25102.232532
2022-07-06,14:57:30.000,187,9528958,-795,0,1657119450,5456.323810899994,215.42345667000336,25102.19759640001
2022-07-06,14:57:31.000,187,9527308,-795,0,1657119451,5456.317074589999,215.7124709999989,25102.169647919996
2022-07-06,14:57:32.000,187,9529233,-795,0,1657119452,5456.2025573199935,215.77591317000042,25101.960034320007
2022-07-06,14:57:33.000,187,9529029,-795,0,1657119453,5456.256447799999,215.31771971999842,25102.06484112
2022-07-06,14:57:34.000,187,9529229,805,0,1657119454,5456.256447799999,215.67017622000276,25102.0927896
2022-07-06,14:57:35.000,187,9529596,325,0,1657119455,5456.269920419996,215.5996849200019,25102.071828239998
2022-07-06,14:57:36.000,187,9529009,-155,0,1657119456,5456.2362388699985,216.03673097999854,25101.99496992
2022-07-06,14:57:37.000,187,9529238,-315,0,1657119457,5456.283393039994,216.69934920000378,25102.078815360008
2022-07-06,14:57:38.000,187,9528982,1085,0,1657119458,5456.370965069997,215.26132668000355,25102.246506240008
2022-07-06,14:57:39.000,187,9528670,-795,0,1657119459,5456.384437689994,215.47984970999823,25102.239519119998
2022-07-06,14:57:40.000,187,9528586,-795,0,1657119460,5456.451800789997,215.42345667000336,25102.155673680005
2022-07-06,14:57:41.000,187,9527646,485,0,1657119461,5456.377701379999,216.13541880000412,25102.11375096
2022-07-06,14:57:42.000,187,9528792,-795,0,1657119462,5456.276656729999,215.9591905499983,25101.99496992
2022-07-06,14:57:43.000,187,9528480,365,0,1657119463,5456.283393039994,215.5996849200019,25101.939072960005
2022-07-06,14:57:44.000,187,9529374,-795,0,1657119464,5456.438328169999,214.9934597399988,25102.204583520004
2022-07-06,14:57:45.000,187,9529265,-795,0,1657119465,5456.472009719997,215.1696879900046,25102.28144184
2022-07-06,14:57:46.000,187,9529236,-795,0,1657119466,5456.465273409995,214.82428061999963,25102.204583520004
2022-07-06,14:57:47.000,187,9529736,685,0,1657119467,5456.364228759994,214.97231235000072,25102.0927896
2022-07-06,14:57:48.000,187,9529535,-795,0,1657119468,5456.438328169999,214.98641060999944,25102.31637744001
2022-07-06,14:57:49.000,187,9529569,-235,0,1657119469,5456.424855549994,214.96526322000136,25102.1626608
2022-07-06,14:57:50.000,187,9529531,-795,0,1657119470,5456.451800789997,214.73969106000004,25102.176635040007
2022-07-06,14:57:51.000,187,9529896,1045,0,1657119471,5456.465273409995,215.17673712000396,25102.1626608
2022-07-06,14:57:52.000,187,9528929,-795,0,1657119472,5456.391173999997,215.21198277000076,25102.085802480004
2022-07-06,14:57:53.000,187,9528924,-595,0,1657119473,5456.451800789997,215.16263885999797,25102.155673680005
2022-07-06,14:57:54.000,187,9529623,645,0,1657119474,5456.573054369997,215.5009971000036,25102.31637744001
2022-07-06,14:57:55.000,187,9529709,485,0,1657119475,5456.566318059995,216.4385313899984,25102.31637744001
2022-07-06,14:57:56.000,187,9530027,85,0,1657119476,5456.465273409995,216.57246486000076,25102.127725200007
2022-07-06,14:57:57.000,187,9529820,-795,0,1657119477,5456.418119239999,216.14951706000284,25102.0927896
2022-07-06,14:57:58.000,187,9529924,45,0,1657119478,5456.472009719997,215.416407540004,25102.134712320003
2022-07-06,14:57:59.000,187,9530413,-755,0,1657119479,5456.566318059995,215.3036214599997,25102.19759640001
2022-07-06,14:58:00.000,187,9528879,-795,0,1657119480,5456.546109129995,215.13444234000053,25102.30939032
2022-07-06,14:58:01.000,187,9529554,-35,0,1657119481,5456.633681159998,215.2542775500042,25102.36528728001
2022-07-06,14:58:02.000,187,9529819,-795,0,1657119482,5456.586526989995,214.7114945400026,25102.30939032
2022-07-06,14:58:03.000,187,9529300,-795,0,1657119483,5456.5595817499925,215.04985278000095,25102.267467599995
2022-07-06,14:58:04.000,187,9532580,-795,0,1657119484,5456.620208539993,215.5785375300038,25102.414197120008
2022-07-06,14:58:05.000,187,9530918,1205,0,1657119485,5456.498954959992,214.91591930999857,25102.14868656001
2022-07-06,14:58:06.000,187,9529638,-395,0,1657119486,5456.586526989995,215.43755493000208,25102.33035168
2022-07-06,14:58:07.000,187,9529945,-795,0,1657119487,5456.519163889992,216.10017315000005,25102.155673680005
2022-07-06,14:58:08.000,187,9529570,685,0,1657119488,5456.546109129995,214.50706976999936,25102.239519119998
2022-07-06,14:58:09.000,187,9529541,-795,0,1657119489,5456.714516879998,215.31067058999906,25102.470094080003
2022-07-06,14:58:10.000,187,9529568,-795,0,1657119490,5456.694307949998,215.64197969999805,25102.53297816001
2022-07-06,14:58:11.000,187,9530777,-795,0,1657119491,5456.7077805699955,214.75378931999876,25102.49804256
2022-07-06,14:58:12.000,187,9530356,-795,0,1657119492,5456.606735919995,215.17673712000396,25102.267467599995
2022-07-06,14:58:13.000,187,9530249,-795,0,1657119493,5456.647153779995,214.66919975999917,25102.351313040002
2022-07-06,14:58:14.000,187,9531048,-795,0,1657119494,5456.674099019998,214.26035021999996,25102.37926152
2022-07-06,14:58:15.000,187,9530050,805,0,1657119495,5456.701044259993,215.0216562600035,25102.393235760006
2022-07-06,14:58:16.000,187,9533990,-795,0,1657119496,5456.599999609993,215.88869925000472,25102.239519119998
2022-07-06,14:58:17.000,187,9534290,-795,0,1657119497,5456.599999609993,215.5150953600023,25102.30939032
2022-07-06,14:58:18.000,187,9533507,645,0,1657119498,5456.579790679993,215.6137831800006,25102.33035168
2022-07-06,14:58:19.000,187,9530842,-555,0,1657119499,5456.674099019998,216.02968184999918,25102.42817136
2022-07-06,14:58:20.000,187,9529689,165,0,1657119500,5456.8020889099935,217.12934613000107,25102.567913760002
2022-07-06,14:58:21.000,187,9529733,124,0,1657119501,5456.640417469993,216.52312094999797,25102.33035168
2022-07-06,14:58:22.000,187,9530376,-795,0,1657119502,5456.680835329993,214.7467401899994,25102.351313040002
2022-07-06,14:58:23.000,187,9529904,-795,0,1657119503,5456.721253189993,214.9088701799992,25102.414197120008
2022-07-06,14:58:24.000,187,9529522,-795,0,1657119504,5456.761671049993,214.64100324000174,25102.49804256
2022-07-06,14:58:25.000,187,9529468,-715,0,1657119505,5456.748198429996,216.9108230999991,25102.421184240004
2022-07-06,14:58:26.000,187,9529702,-795,0,1657119506,5456.815561529998,216.4385313899984,25102.553939519996
2022-07-06,14:58:27.000,187,9529941,645,0,1657119507,5456.829034149996,216.0437801099979,25102.588875120004
2022-07-06,14:58:28.000,187,9529812,-795,0,1657119508,5456.829034149996,215.81820795000385,25102.574900879998
2022-07-06,14:58:29.000,187,9529267,-795,0,1657119509,5456.781879979993,215.9732888100043,25102.442145600005
2022-07-06,14:58:30.000,187,9529498,-795,0,1657119510,5456.788616289996,216.48082617000182,25102.414197120008
2022-07-06,14:58:31.000,187,9529313,965,0,1657119511,5456.5595817499925,217.09410048000427,25102.071828239998
2022-07-06,14:58:32.000,187,9529111,-795,0,1657119512,5456.734725809998,218.43343517999892,25102.30939032
2022-07-06,14:58:33.000,187,9529469,965,0,1657119513,5456.862715699994,217.60163784000179,25102.588875120004
2022-07-06,14:58:34.000,187,9529806,485,0,1657119514,5456.889660939996,216.4667279100031,25102.609836480005
2022-07-06,14:58:35.000,187,9528961,205,0,1657119515,5456.903133559994,216.58656311999948,25102.588875120004
2022-07-06,14:58:36.000,187,9529270,-235,0,1657119516,5456.754934739998,216.84033179999824,25102.414197120008
2022-07-06,14:58:37.000,187,9529484,-795,0,1657119517,5456.808825219996,216.29754879000393,25102.463106960007
2022-07-06,14:58:38.000,187,9529624,-795,0,1657119518,5456.721253189993,214.75378931999876,25102.456119839997
2022-07-06,14:58:39.000,187,9528649,485,0,1657119519,5456.748198429996,215.33886711000378,25102.491055440005
2022-07-06,14:58:40.000,187,9528819,-795,0,1657119520,5456.829034149996,215.77591317000042,25102.505029679996
2022-07-06,14:58:41.000,187,9529417,1125,0,1657119521,5456.849243079996,215.3882110199993,25102.658746320005
2022-07-06,14:58:42.000,187,9529783,-795,0,1657119522,5456.714516879998,215.8111588200045,25102.42817136
2022-07-06,14:58:43.000,187,9529184,-795,0,1657119523,5456.8559793899985,214.55641368000215,25102.66573344
2022-07-06,14:58:44.000,187,9529617,-795,0,1657119524,5456.822297839994,214.4365784699985,25102.658746320005
2022-07-06,14:58:45.000,187,9529285,1125,0,1657119525,5456.768407359996,215.89574838000408,25102.59586224
2022-07-06,14:58:46.000,187,9530222,-395,0,1657119526,5456.761671049993,216.0719766300026,25102.470094080003
2022-07-06,14:58:47.000,187,9529024,-795,0,1657119527,5456.808825219996,218.68720385999768,25102.602849359995
2022-07-06,14:58:48.000,187,9529437,-795,0,1657119528,5456.862715699994,217.10114961000363,25102.658746320005
2022-07-06,14:58:49.000,187,9529573,-795,0,1657119529,5456.8559793899985,217.48180262999813,25102.735604640002
2022-07-06,14:58:50.000,187,9528646,-795,0,1657119530,5456.930078799996,216.762791369998,25102.81945008001
2022-07-06,14:58:51.000,187,9528820,-235,0,1657119531,5456.862715699994,217.62983435999922,25102.574900879998
2022-07-06,14:58:52.000,187,9529962,-795,0,1657119532,5456.9502877299965,217.29147612000088,25102.798488720007
2022-07-06,14:58:53.000,187,9531055,-795,0,1657119533,5456.889660939996,216.95311788000254,25102.630797840007
2022-07-06,14:58:54.000,187,9530221,-795,0,1657119534,5456.916606179999,217.29147612000088,25102.6168236
2022-07-06,14:58:55.000,187,9530394,1165,0,1657119535,5456.815561529998,217.679178270002,25102.48406832001
2022-07-06,14:58:56.000,187,9530647,765,0,1657119536,5456.748198429996,216.42443312999967,25102.421184240004
2022-07-06,14:58:57.000,187,9529799,605,0,1657119537,5457.024387139994,215.9098466400028,25102.81246296
2022-07-06,14:58:58.000,187,9530842,-795,0,1657119538,5457.010914519997,216.57951399000012,25102.777527360005
2022-07-06,14:58:59.000,187,9530504,1325,0,1657119539,5456.963760349994,216.39623661000223,25102.791501599997
2022-07-06,14:59:00.000,187,9530178,-755,0,1657119540,5456.983969279994,217.17869004000386,25102.83342432
2022-07-06,14:59:01.000,187,9530347,445,0,1657119541,5456.957024039999,216.69230007000442,25102.686694800002
2022-07-06,14:59:02.000,187,9529894,-555,0,1657119542,5456.869452009996,216.88967571000103,25102.456119839997
2022-07-06,14:59:03.000,187,9530136,-795,0,1657119543,5456.829034149996,216.776889630004,25102.49804256
2022-07-06,14:59:04.000,187,9530655,-795,0,1657119544,5456.9502877299965,216.54426834000333,25102.83342432
2022-07-06,14:59:05.000,187,9531032,1005,0,1657119545,5456.970496659997,216.03673097999854,25102.875347040004
2022-07-06,14:59:06.000,187,9530540,-795,0,1657119546,5456.963760349994,216.82623353999952,25102.826437200005
2022-07-06,14:59:07.000,187,9529857,765,0,1657119547,5456.923342489994,215.40935841000464,25102.679707680007
2022-07-06,14:59:08.000,187,9530582,-795,0,1657119548,5457.004178209994,215.9098466400028,25102.8613728
2022-07-06,14:59:09.000,187,9530521,605,0,1657119549,5456.936815109999,216.14951706000284,25102.770540239995
2022-07-06,14:59:10.000,187,9530234,-795,0,1657119550,5456.889660939996,216.28345052999794,25102.76355312
2022-07-06,14:59:11.000,187,9529959,-795,0,1657119551,5456.903133559994,216.9108230999991,25102.70066904001
2022-07-06,14:59:12.000,187,9530126,-795,0,1657119552,5456.775143669998,216.34689269999944,25102.52599104
2022-07-06,14:59:13.000,187,9530242,-795,0,1657119553,5456.909869869996,216.6641035499997,25102.88233416
2022-07-06,14:59:14.000,187,9530620,245,0,1657119554,5456.916606179999,216.4385313899984,25102.86835992001
2022-07-06,14:59:15.000,187,9530462,-795,0,1657119555,5456.788616289996,216.03673097999854,25102.658746320005
2022-07-06,14:59:16.000,187,9530936,-795,0,1657119556,5456.916606179999,216.24115575000178,25102.889321279996
2022-07-06,14:59:17.000,187,9530540,1125,0,1657119557,5456.829034149996,216.24820488000114,25102.777527360005
2022-07-06,14:59:18.000,187,9530335,-795,0,1657119558,5456.876188319999,216.67820180999843,25102.742591759998
2022-07-06,14:59:19.000,187,9530546,-434,0,1657119559,5456.701044259993,216.33984357000008,25102.414197120008
2022-07-06,14:59:20.000,187,9530876,525,0,1657119560,5456.761671049993,216.5301700800046,25102.65175920001
2022-07-06,14:59:21.000,187,9530648,685,0,1657119561,5456.822297839994,216.91787222999847,25102.707656160004
2022-07-06,14:59:22.000,187,9529910,-795,0,1657119562,5456.923342489994,216.1565661900022,25102.931244
2022-07-06,14:59:23.000,187,9530135,805,0,1657119563,5456.970496659997,216.14246793000348,25102.88233416
2022-07-06,14:59:24.000,187,9530714,-795,0,1657119564,5456.957024039999,215.95214141999895,25102.924256880004
2022-07-06,14:59:25.000,187,9530310,-235,0,1657119565,5456.903133559994,216.96721614000126,25102.798488720007
2022-07-06,14:59:26.000,187,9530075,-795,0,1657119566,5456.781879979993,216.96721614000126,25102.65175920001
2022-07-06,14:59:27.000,187,9530374,-795,0,1657119567,5456.734725809998,216.69230007000442,25102.609836480005
2022-07-06,14:59:28.000,187,9530288,725,0,1657119568,5456.876188319999,217.46065524000005,25102.840411439996
2022-07-06,14:59:29.000,187,9530089,-795,0,1657119569,5456.903133559994,215.402309279998,25102.98015384
2022-07-06,14:59:30.000,187,9530860,-795,0,1657119570,5456.882924629994,215.09919669000374,25102.966179600007
2022-07-06,14:59:31.000,187,9530728,-795,0,1657119571,5456.916606179999,215.3670636300012,25102.924256880004
2022-07-06,14:59:32.000,187,9531816,-795,0,1657119572,5456.822297839994,215.01460713000415,25102.756566000004
2022-07-06,14:59:33.000,187,9530956,-795,0,1657119573,5456.815561529998,216.00148533000174,25102.791501599997
2022-07-06,14:59:34.000,187,9530453,-795,0,1657119574,5456.8357704599985,215.76886404000106,25102.770540239995
2022-07-06,14:59:35.000,187,9531130,-795,0,1657119575,5456.815561529998,216.26230313999986,25102.770540239995
2022-07-06,14:59:36.000,187,9530326,-795,0,1657119576,5456.680835329993,217.05180570000084,25102.59586224
2022-07-06,14:59:37.000,187,9530178,965,0,1657119577,5456.761671049993,216.8967248400004,25102.756566000004
2022-07-06,14:59:38.000,187,9530923,365,0,1657119578,5456.896397249999,216.21295923000434,25102.917269760008
2022-07-06,14:59:39.000,187,9529963,-795,0,1657119579,5456.977232969999,217.03770744000212,25102.88233416
2022-07-06,14:59:40.000,187,9530850,725,0,1657119580,5456.970496659997,217.31967263999832,25102.798488720007
2022-07-06,14:59:41.000,187,9531575,-795,0,1657119581,5456.882924629994,218.34884561999934,25102.735604640002
2022-07-06,14:59:42.000,187,9530428,-595,0,1657119582,5456.741462119993,218.010487380001,25102.553939519996
2022-07-06,14:59:43.000,187,9531399,-795,0,1657119583,5456.687571639995,217.4042621999979,25102.64477208
2022-07-06,14:59:44.000,187,9530977,-274,0,1657119584,5456.775143669998,216.3539418299988,25102.88233416
2022-07-06,14:59:45.000,187,9530476,-795,0,1657119585,5456.808825219996,217.4042621999979,25102.88233416
2022-07-06,14:59:46.000,187,9530706,-795,0,1657119586,5456.788616289996,216.60771051000484,25102.840411439996
2022-07-06,14:59:47.000,187,9530335,-795,0,1657119587,5456.674099019998,216.55836660000205,25102.707656160004
2022-07-06,14:59:48.000,187,9530516,-795,0,1657119588,5456.741462119993,215.8464044700013,25102.88233416
2022-07-06,14:59:49.000,187,9530467,-795,0,1657119589,5456.7077805699955,215.7618149100017,25102.76355312
2022-07-06,14:59:50.000,187,9531128,965,0,1657119590,5456.741462119993,216.33279444000073,25102.756566000004
2022-07-06,14:59:51.000,187,9530657,1085,0,1657119591,5456.721253189993,216.19886096999835,25102.805475840003
2022-07-06,14:59:52.000,187,9531251,-795,0,1657119592,5456.626944849995,216.6852509399978,25102.71464328
2022-07-06,14:59:53.000,187,9530340,-795,0,1657119593,5456.795352599998,217.73557131000416,25102.931244
2022-07-06,14:59:54.000,187,9530050,-795,0,1657119594,5456.775143669998,217.00246178999805,25102.938231119995
2022-07-06,14:59:55.000,187,9530694,-795,0,1657119595,5456.727989499996,217.07295308999892,25102.86835992001
2022-07-06,14:59:56.000,187,9529647,-795,0,1657119596,5456.680835329993,217.31262350999896,25102.81945008001
2022-07-06,14:59:57.000,187,9530489,605,0,1657119597,5456.727989499996,217.3055743799996,25102.805475840003
2022-07-06,14:59:58.000,187,9530800,-795,0,1657119598,5456.748198429996,216.29049966000457,25102.826437200005
2022-07-06,14:59:59.000,187,9530797,765,0,1657119599,5456.5595817499925,216.53721921000397,25102.59586224
2022-07-06,15:00:00.000,187,9530729,-795,0,1657119600,5456.694307949998,216.10017315000005,25102.86835992001
2022-07-06,15:00:01.000,187,9531191,-755,0,1657119601,5456.647153779995,217.50999915000284,25102.707656160004
2022-07-06,15:00:02.000,187,9530989,645,0,1657119602,5456.492218649997,215.6349305699987,25102.463106960007
2022-07-06,15:00:03.000,187,9530682,-795,0,1657119603,5456.768407359996,216.19886096999835,25102.98714096001
2022-07-06,15:00:04.000,187,9530325,725,0,1657119604,5456.7077805699955,216.21295923000434,25102.854385680002
2022-07-06,15:00:05.000,187,9530732,-315,0,1657119605,5456.694307949998,216.88262658000167,25102.8613728
2022-07-06,15:00:06.000,187,9530643,-795,0,1657119606,5456.5932632999975,217.26327960000344,25102.756566000004
2022-07-06,15:00:07.000,187,9531312,805,0,1657119607,5456.674099019998,216.98836352999933,25102.847398560007
2022-07-06,15:00:08.000,187,9531265,725,0,1657119608,5456.633681159998,216.776889630004,25102.917269760008
2022-07-06,15:00:09.000,187,9530491,-795,0,1657119609,5456.5932632999975,217.73557131000416,25102.945218240005
2022-07-06,15:00:10.000,187,9531001,805,0,1657119610,5456.701044259993,218.45458257000428,25103.015089440007
2022-07-06,15:00:11.000,187,9530480,565,0,1657119611,5456.687571639995,218.08802781000122,25103.070986400002
2022-07-06,15:00:12.000,187,9530942,845,0,1657119612,5456.573054369997,218.17966650000017,25102.854385680002
2022-07-06,15:00:13.000,187,9530926,-795,0,1657119613,5456.573054369997,217.82016087000375,25102.896308400006
2022-07-06,15:00:14.000,187,9530843,445,0,1657119614,5456.505691269995,218.53917213000386,25102.83342432
2022-07-06,15:00:15.000,187,9530832,805,0,1657119615,5456.579790679993,217.5170482800022,25102.945218240005
2022-07-06,15:00:16.000,187,9530232,-795,0,1657119616,5456.552845439997,217.13639526000043,25102.966179600007
2022-07-06,15:00:17.000,187,9530423,-795,0,1657119617,5456.465273409995,217.72147304999817,25102.903295520002
2022-07-06,15:00:18.000,187,9529969,-795,0,1657119618,5456.512427579997,217.9611434699982,25102.910282639998
2022-07-06,15:00:19.000,187,9529954,685,0,1657119619,5456.5595817499925,217.73557131000416,25103.077973519998
2022-07-06,15:00:20.000,187,9530506,1125,0,1657119620,5456.330547209996,217.7003256600001,25102.910282639998
2022-07-06,15:00:21.000,187,9530080,-795,0,1657119621,5456.276656729999,217.47475349999877,25102.805475840003
2022-07-06,15:00:22.000,187,9529393,-795,0,1657119622,5456.054358499998,218.32769823000126,25102.337338799996
2022-07-06,15:00:23.000,187,9529621,-795,0,1657119623,5456.391173999997,217.34082003000367,25102.994128080005
2022-07-06,15:00:24.000,187,9529745,-795,0,1657119624,5456.418119239999,217.27737786000216,25103.02906368
2022-07-06,15:00:25.000,187,9530271,-795,0,1657119625,5456.216029939998,216.8755774500023,25102.707656160004
2022-07-06,15:00:26.000,187,9530055,-35,0,1657119626,5455.690597759996,218.20081388999824,25101.82727904
2022-07-06,15:00:27.000,187,9530518,-795,0,1657119627,5456.418119239999,217.99638912000228,25103.008102319996
2022-07-06,15:00:28.000,187,9529875,-795,0,1657119628,5456.418119239999,217.96819260000484,25103.09893488
2022-07-06,15:00:29.000,187,9529881,-114,0,1657119629,5456.377701379999,218.5673686500013,25103.008102319996
2022-07-06,15:00:30.000,187,9529806,1005,0,1657119630,5456.337283519999,216.78393876000337,25102.945218240005
2022-07-06,15:00:31.000,187,9529850,-795,0,1657119631,5456.337283519999,217.62983435999922,25102.973166720003
2022-07-06,15:00:32.000,187,9530153,885,0,1657119632,5456.269920419996,218.63785995000217,25102.854385680002
2022-07-06,15:00:33.000,187,9530104,565,0,1657119633,5456.323810899994,217.3055743799996,25102.931244
2022-07-06,15:00:34.000,187,9530392,-795,0,1657119634,5456.404646619994,217.50999915000284,25103.091947760004
2022-07-06,15:00:35.000,187,9530649,-795,0,1657119635,5456.337283519999,218.137371720004,25103.15483184001
2022-07-06,15:00:36.000,187,9530834,-555,0,1657119636,5456.3507561399965,218.55327039000258,25103.070986400002
2022-07-06,15:00:37.000,187,9530248,-395,0,1657119637,5456.182348389993,218.49687735000043,25102.777527360005
2022-07-06,15:00:38.000,187,9530448,-795,0,1657119638,5456.249711489996,218.4827790900017,25102.847398560007
2022-07-06,15:00:39.000,187,9529859,-795,0,1657119639,5456.269920419996,219.75162249000277,25102.98714096001
2022-07-06,15:00:40.000,187,9529741,605,0,1657119640,5456.290129349996,220.14637377000327,25103.070986400002
2022-07-06,15:00:41.000,187,9529912,485,0,1657119641,5456.370965069997,219.39916598999844,25103.105921999995
2022-07-06,15:00:42.000,187,9530345,645,0,1657119642,5456.290129349996,219.67408206000255,25103.03605080001
2022-07-06,15:00:43.000,187,9529788,-795,0,1657119643,5456.229502559996,220.44243722999818,25102.938231119995
2022-07-06,15:00:44.000,187,9529335,-795,0,1657119644,5456.283393039994,218.9762181900005,25103.11989624
2022-07-06,15:00:45.000,187,9529760,-795,0,1657119645,5456.216029939998,219.38506772999972,25102.98015384
2022-07-06,15:00:46.000,187,9529740,1125,0,1657119646,5456.216029939998,217.93999608000013,25102.994128080005
2022-07-06,15:00:47.000,187,9528598,-795,0,1657119647,5456.114985289998,217.5804904500037,25102.826437200005
2022-07-06,15:00:48.000,187,9529714,885,0,1657119648,5456.128457909996,217.95409433999885,25102.854385680002
2022-07-06,15:00:49.000,187,9530390,445,0,1657119649,5456.162139459993,218.4052386600015,25102.917269760008
2022-07-06,15:00:50.000,187,9530395,-795,0,1657119650,5456.249711489996,218.0245856399997,25103.126883359997
2022-07-06,15:00:51.000,187,9529959,-795,0,1657119651,5456.256447799999,216.650005290001,25103.091947760004
2022-07-06,15:00:52.000,187,9529460,-795,0,1657119652,5456.242975179994,217.16459177999786,25103.105921999995
2022-07-06,15:00:53.000,187,9529687,-795,0,1657119653,5455.919632299992,217.50999915000284,25102.553939519996
2022-07-06,15:00:54.000,187,9529448,-795,0,1657119654,5456.114985289998,217.2068865600013,25102.924256880004
2022-07-06,15:00:55.000,187,9528864,685,0,1657119655,5456.121721599993,216.72049659000186,25102.98714096001
2022-07-06,15:00:56.000,187,9529169,765,0,1657119656,5456.141930529993,217.32672176999768,25103.077973519998
2022-07-06,15:00:57.000,187,9528634,924,0,1657119657,5456.094776359998,218.36294387999806,25103.015089440007
2022-07-06,15:00:58.000,187,9529294,1125,0,1657119658,5456.114985289998,218.52507386999787,25102.98714096001
2022-07-06,15:00:59.000,187,9529844,-675,0,1657119659,5456.182348389993,217.52409741000156,25103.161818960005
2022-07-06,15:01:00.000,187,9529628,924,0,1657119660,5456.182348389993,217.10114961000363,25103.16880608
2022-07-06,15:01:01.000,187,9530001,-795,0,1657119661,5456.162139459993,217.50999915000284,25103.084960640008
2022-07-06,15:01:02.000,187,9529853,-795,0,1657119662,5456.074567429998,217.25623047000408,25102.910282639998
2022-07-06,15:01:03.000,187,9529998,765,0,1657119663,5456.128457909996,217.5804904500037,25102.924256880004
2022-07-06,15:01:04.000,187,9529186,-795,0,1657119664,5456.175612079998,217.36196742000175,25103.105921999995
2022-07-06,15:01:05.000,187,9528741,-795,0,1657119665,5456.216029939998,218.60966343000473,25103.210728800004
2022-07-06,15:01:06.000,187,9529805,-475,0,1657119666,5456.195821009998,216.79803702000208,25103.161818960005
2022-07-06,15:01:07.000,187,9529995,525,0,1657119667,5456.175612079998,215.32476884999778,25103.05002504
2022-07-06,15:01:08.000,187,9529927,-795,0,1657119668,5456.229502559996,215.2542775500042,25103.231690160006
2022-07-06,15:01:09.000,187,9530135,5,0,1657119669,5456.141930529993,215.69132361000084,25102.924256880004
2022-07-06,15:01:10.000,187,9529774,-795,0,1657119670,5456.222766249994,216.33279444000073,25103.09893488
2022-07-06,15:01:11.000,187,9528541,845,0,1657119671,5456.2362388699985,218.19376475999888,25103.105921999995
2022-07-06,15:01:12.000,187,9528870,645,0,1657119672,5456.189084699996,216.81918441000016,25103.05002504
2022-07-06,15:01:13.000,187,9529506,485,0,1657119673,5456.2362388699985,217.1222970000017,25103.112909120005
2022-07-06,15:01:14.000,187,9529673,165,0,1657119674,5456.283393039994,216.67115267999907,25103.28758712
2022-07-06,15:01:15.000,187,9529812,-795,0,1657119675,5456.242975179994,215.14854059999925,25103.238677280002
2022-07-06,15:01:16.000,187,9530029,-795,0,1657119676,5456.256447799999,215.26132668000355,25103.189767440002
2022-07-06,15:01:17.000,187,9530186,-795,0,1657119677,5456.141930529993,217.15049351999915,25103.05002504
2022-07-06,15:01:18.000,187,9530147,805,0,1657119678,5456.027413259995,216.05082924000453,25102.910282639998
2022-07-06,15:01:19.000,187,9529988,-795,0,1657119679,5456.047622189995,216.2059100999977,25102.896308400006
2022-07-06,15:01:20.000,187,9530015,-195,0,1657119680,5456.182348389993,215.98033794000366,25103.15483184001
2022-07-06,15:01:21.000,187,9529516,485,0,1657119681,5456.094776359998,216.16361532000155,25103.11989624
2022-07-06,15:01:22.000,187,9528648,-795,0,1657119682,5455.865741819995,215.36001450000185,25102.65175920001
2022-07-06,15:01:23.000,187,9529299,-795,0,1657119683,5456.209293629996,216.4173840000003,25103.182780320007
2022-07-06,15:01:24.000,187,9529882,-795,0,1657119684,5456.242975179994,215.13444234000053,25103.21771592
2022-07-06,15:01:25.000,187,9529888,924,0,1657119685,5455.892687059997,215.31067058999906,25102.59586224
2022-07-06,15:01:26.000,187,9529921,325,0,1657119686,5456.101512669993,215.68427448000148,25103.008102319996
2022-07-06,15:01:27.000,187,9529813,205,0,1657119687,5456.168875769996,215.93804316000023,25103.126883359997
2022-07-06,15:01:28.000,187,9529742,-795,0,1657119688,5456.2025573199935,216.762791369998,25103.19675456
2022-07-06,15:01:29.000,187,9530158,-795,0,1657119689,5456.195821009998,216.38918748000287,25103.105921999995
2022-07-06,15:01:30.000,187,9530267,1365,0,1657119690,5456.296865659999,215.13444234000053,25103.182780320007
2022-07-06,15:01:31.000,187,9530171,-795,0,1657119691,5456.263184109994,215.13444234000053,25103.28758712
2022-07-06,15:01:32.000,187,9530764,-795,0,1657119692,5456.162139459993,215.98738707000302,25103.084960640008
2022-07-06,15:01:33.000,187,9531556,-795,0,1657119693,5456.182348389993,214.6128067200043,25103.15483184001
2022-07-06,15:01:34.000,187,9529299,-795,0,1657119694,5456.216029939998,215.92394490000152,25103.070986400002
2022-07-06,15:01:35.000,187,9531437,-235,0,1657119695,5456.222766249994,214.9934597399988,25103.14784472
2022-07-06,15:01:36.000,187,9529877,-315,0,1657119696,5456.168875769996,215.75476578000234,25102.994128080005
2022-07-06,15:01:37.000,187,9529245,-795,0,1657119697,5456.303601969994,215.16263885999797,25103.091947760004
2022-07-06,15:01:38.000,187,9529895,765,0,1657119698,5456.384437689994,213.97838502000377,25103.294574239997
2022-07-06,15:01:39.000,187,9529200,-795,0,1657119699,5456.418119239999,214.2180554400038,25103.28758712
2022-07-06,15:01:40.000,187,9529341,-795,0,1657119700,5456.431591859997,214.08412197000143,25103.238677280002
2022-07-06,15:01:41.000,187,9529225,-795,0,1657119701,5456.364228759994,213.61887939000007,25103.140857600003
2022-07-06,15:01:42.000,187,9528807,-74,0,1657119702,5456.344019829994,214.02772892999928,25103.057012159996
2022-07-06,15:01:43.000,187,9528287,1365,0,1657119703,5456.384437689994,213.78805850999925,25103.140857600003
2022-07-06,15:01:44.000,187,9528309,-795,0,1657119704,5456.397910309999,213.5483880899992,25103.20374168001
2022-07-06,15:01:45.000,187,9529090,404,0,1657119705,5456.4450644799945,214.8947719200005,25103.252651520008
2022-07-06,15:01:46.000,187,9529110,-795,0,1657119706,5456.492218649997,216.29754879000393,25103.28758712
2022-07-06,15:01:47.000,187,9528414,1165,0,1657119707,5456.478746029992,215.99443620000238,25103.26662576
2022-07-06,15:01:48.000,187,9529079,-795,0,1657119708,5456.451800789997,216.21295923000434,25103.252651520008
2022-07-06,15:01:49.000,187,9528980,-795,0,1657119709,5456.242975179994,214.47182412000257,25102.903295520002
2022-07-06,15:01:50.000,187,9529314,-795,0,1657119710,5456.310338279996,212.75183639999887,25102.994128080005
2022-07-06,15:01:51.000,187,9529013,-795,0,1657119711,5456.418119239999,214.48592238000128,25103.238677280002
2022-07-06,15:01:52.000,187,9529215,-395,0,1657119712,5456.404646619994,215.75476578000234,25103.05002504
2022-07-06,15:01:53.000,187,9529573,-795,0,1657119713,5456.566318059995,216.12836967000476,25103.3155356
2022-07-06,15:01:54.000,187,9529792,645,0,1657119714,5456.5932632999975,215.85345360000065,25103.3155356
2022-07-06,15:01:55.000,187,9530896,285,0,1657119715,5456.552845439997,215.2049336400014,25103.308548480003
2022-07-06,15:01:56.000,187,9530465,1005,0,1657119716,5456.586526989995,215.79001142999914,25103.3155356
2022-07-06,15:01:57.000,187,9530204,-795,0,1657119717,5456.4450644799945,215.86755185999937,25103.063999280006
2022-07-06,15:01:58.000,187,9529044,45,0,1657119718,5456.458537099992,216.5654157300014,25103.105921999995
2022-07-06,15:01:59.000,187,9529946,805,0,1657119719,5456.539372819992,216.4173840000003,25103.210728800004
2022-07-06,15:02:00.000,187,9530624,-795,0,1657119720,5456.633681159998,215.56443926999782,25103.259638640004
2022-07-06,15:02:01.000,187,9530476,-795,0,1657119721,5456.680835329993,215.59263579000253,25103.343484079996
2022-07-06,15:02:02.000,187,9529452,-795,0,1657119722,5456.613472229998,215.40935841000464,25103.28758712
2022-07-06,15:02:03.000,187,9529552,-795,0,1657119723,5456.566318059995,214.90182104999985,25103.16880608
2022-07-06,15:02:04.000,187,9529873,-475,0,1657119724,5456.546109129995,215.12034408000181,25103.182780320007
2022-07-06,15:02:05.000,187,9529885,-795,0,1657119725,5456.573054369997,215.49394797000423,25103.231690160006
2022-07-06,15:02:06.000,187,9530521,365,0,1657119726,5456.465273409995,214.8454280099977,25103.077973519998
2022-07-06,15:02:07.000,187,9530969,525,0,1657119727,5456.472009719997,216.762791369998,25103.070986400002
2022-07-06,15:02:08.000,187,9530320,-795,0,1657119728,5456.640417469993,216.0931240200007,25103.329509840005
2022-07-06,15:02:09.000,187,9529822,5,0,1657119729,5456.687571639995,216.8121352800008,25103.378419680004
2022-07-06,15:02:10.000,187,9529953,-795,0,1657119730,5456.653890089998,216.08607489000133,25103.392393919996
2022-07-06,15:02:11.000,187,9529646,605,0,1657119731,5456.660626399993,218.13032259000465,25103.427329520004
2022-07-06,15:02:12.000,187,9528959,-795,0,1657119732,5456.532636509997,216.91787222999847,25103.231690160006
2022-07-06,15:02:13.000,187,9529837,1005,0,1657119733,5456.606735919995,216.26935226999922,25103.33649696
2022-07-06,15:02:14.000,187,9529495,645,0,1657119734,5456.5932632999975,215.91689577000216,25103.329509840005
2022-07-06,15:02:15.000,187,9530067,-795,0,1657119735,5456.370965069997,215.07100016999902,25102.8613728
2022-07-06,15:02:16.000,187,9530425,-795,0,1657119736,5456.606735919995,214.8595262700037,25103.378419680004
2022-07-06,15:02:17.000,187,9529968,-635,0,1657119737,5456.660626399993,215.06395103999967,25103.43431664
2022-07-06,15:02:18.000,187,9529581,-475,0,1657119738,5456.613472229998,214.7749367100041,25103.3854068
2022-07-06,15:02:19.000,187,9530034,-795,0,1657119739,5456.606735919995,215.3036214599997,25103.28758712
2022-07-06,15:02:20.000,187,9530647,-795,0,1657119740,5456.647153779995,216.1072222799994,25103.455278
2022-07-06,15:02:21.000,187,9529728,485,0,1657119741,5456.431591859997,216.32574531000137,25103.105921999995
2022-07-06,15:02:22.000,187,9530320,-795,0,1657119742,5456.465273409995,215.86050273,25103.16880608
2022-07-06,15:02:23.000,187,9529697,1325,0,1657119743,5456.438328169999,215.12739321000117,25103.140857600003
2022-07-06,15:02:24.000,187,9529811,124,0,1657119744,5456.586526989995,214.93001757000457,25103.469252240007
2022-07-06,15:02:25.000,187,9529321,404,0,1657119745,5456.539372819992,213.95723762999842,25103.19675456
2022-07-06,15:02:26.000,187,9529786,-795,0,1657119746,5456.552845439997,213.5483880899992,25103.350471200007
2022-07-06,15:02:27.000,187,9529473,645,0,1657119747,5456.674099019998,215.14854059999925,25103.511174959996
2022-07-06,15:02:28.000,187,9529245,-795,0,1657119748,5456.680835329993,215.6631270900034,25103.511174959996
2022-07-06,15:02:29.000,187,9530004,365,0,1657119749,5456.573054369997,216.318696180002,25103.43431664
2022-07-06,15:02:30.000,187,9530113,885,0,1657119750,5456.357492449999,214.70444541000325,25103.022076560002
2022-07-06,15:02:31.000,187,9529906,485,0,1657119751,5456.525900199995,216.29049966000457,25103.448290880006
2022-07-06,15:02:32.000,187,9529391,525,0,1657119752,5456.283393039994,216.6006613799982,25102.98714096001
2022-07-06,15:02:33.000,187,9529815,1125,0,1657119753,5456.5595817499925,216.79803702000208,25103.455278
2022-07-06,15:02:34.000,187,9529625,-795,0,1657119754,5456.633681159998,216.95311788000254,25103.581046159998
2022-07-06,15:02:35.000,187,9529915,-795,0,1657119755,5456.472009719997,216.5654157300014,25103.20374168001
2022-07-06,15:02:36.000,187,9529591,-795,0,1657119756,5456.7077805699955,218.2219612800036,25103.581046159998
2022-07-06,15:02:37.000,187,9529705,-795,0,1657119757,5456.620208539993,217.19278830000258,25103.49021360001
2022-07-06,15:02:38.000,187,9530100,445,0,1657119758,5456.472009719997,217.13639526000043,25103.238677280002
2022-07-06,15:02:39.000,187,9529912,-315,0,1657119759,5456.546109129995,217.0588548300002,25103.350471200007
2022-07-06,15:02:40.000,187,9529809,-795,0,1657119760,5456.660626399993,216.55836660000205,25103.567071920006
2022-07-06,15:02:41.000,187,9529253,765,0,1657119761,5456.546109129995,218.24310867000167,25103.32252272001
2022-07-06,15:02:42.000,187,9528984,-795,0,1657119762,5456.647153779995,218.11622432999866,25103.685852960007
2022-07-06,15:02:43.000,187,9529435,325,0,1657119763,5456.727989499996,216.6006613799982,25103.685852960007
2022-07-06,15:02:44.000,187,9529302,924,0,1657119764,5456.7077805699955,217.12934613000107,25103.608994639995
2022-07-06,15:02:45.000,187,9529834,205,0,1657119765,5456.626944849995,216.6852509399978,25103.511174959996
2022-07-06,15:02:46.000,187,9529727,-795,0,1657119766,5456.5595817499925,216.92492135999782,25103.525149200002
2022-07-06,15:02:47.000,187,9529737,-795,0,1657119767,5456.5932632999975,215.68427448000148,25103.574059040002
2022-07-06,15:02:48.000,187,9529830,-795,0,1657119768,5456.525900199995,216.37508922000416,25103.343484079996
2022-07-06,15:02:49.000,187,9529573,-795,0,1657119769,5456.586526989995,217.19278830000258,25103.497200720005
2022-07-06,15:02:50.000,187,9530035,-795,0,1657119770,5456.667362709995,217.5663921899977,25103.6998272
2022-07-06,15:02:51.000,187,9529826,-795,0,1657119771,5456.620208539993,216.31164705000265,25103.734762800006
2022-07-06,15:02:52.000,187,9529850,-795,0,1657119772,5456.539372819992,217.552293929999,25103.476239360003
2022-07-06,15:02:53.000,187,9530271,-795,0,1657119773,5456.566318059995,217.54524479999964,25103.581046159998
2022-07-06,15:02:54.000,187,9530656,-795,0,1657119774,5456.552845439997,217.15049351999915,25103.588033280008
2022-07-06,15:02:55.000,187,9530516,325,0,1657119775,5456.599999609993,216.95311788000254,25103.560084799996
2022-07-06,15:02:56.000,187,9530142,-795,0,1657119776,5456.546109129995,216.67115267999907,25103.420342400008
2022-07-06,15:02:57.000,187,9530440,685,0,1657119777,5456.552845439997,216.33279444000073,25103.567071920006
2022-07-06,15:02:58.000,187,9531406,-795,0,1657119778,5456.606735919995,215.83935534000193,25103.727775679996
2022-07-06,15:02:59.000,187,9530849,285,0,1657119779,5456.606735919995,215.14854059999925,25103.741749920002
2022-07-06,15:03:00.000,187,9530763,-795,0,1657119780,5456.633681159998,215.2401792899982,25103.6998272
2022-07-06,15:03:01.000,187,9530482,-795,0,1657119781,5456.573054369997,215.33181798000442,25103.608994639995
2022-07-06,15:03:02.000,187,9529951,-235,0,1657119782,5456.472009719997,215.78296229999978,25103.3854068
2022-07-06,15:03:03.000,187,9530235,325,0,1657119783,5456.579790679993,215.6631270900034,25103.567071920006
2022-07-06,15:03:04.000,187,9531268,-795,0,1657119784,5456.546109129995,215.38116188999993,25103.608994639995
2022-07-06,15:03:05.000,187,9530880,-755,0,1657119785,5456.290129349996,215.9732888100043,25103.15483184001
2022-07-06,15:03:06.000,187,9531372,-795,0,1657119786,5456.566318059995,215.67017622000276,25103.6998272
2022-07-06,15:03:07.000,187,9530828,-795,0,1657119787,5456.512427579997,215.28952320000099,25103.588033280008
2022-07-06,15:03:08.000,187,9531164,1245,0,1657119788,5456.613472229998,217.01656005000405,25103.713801440004
2022-07-06,15:03:09.000,187,9530748,-795,0,1657119789,5456.4450644799945,214.52116802999808,25103.441303759995
2022-07-06,15:03:10.000,187,9530898,-795,0,1657119790,5456.492218649997,215.33181798000442,25103.608994639995
2022-07-06,15:03:11.000,187,9530646,-795,0,1657119791,5456.539372819992,216.23410662000242,25103.60200752
2022-07-06,15:03:12.000,187,9530335,-795,0,1657119792,5456.465273409995,215.50804623000295,25103.455278
2022-07-06,15:03:13.000,187,9530445,-795,0,1657119793,5456.485482339995,214.17576066000038,25103.546110560004
2022-07-06,15:03:14.000,187,9529916,-555,0,1657119794,5456.599999609993,214.22510457000317,25103.755724160008
2022-07-06,15:03:15.000,187,9529882,-795,0,1657119795,5456.5932632999975,214.958214090002,25103.713801440004
2022-07-06,15:03:16.000,187,9529316,-795,0,1657119796,5456.552845439997,216.06492750000325,25103.692840080002
2022-07-06,15:03:17.000,187,9529439,765,0,1657119797,5456.404646619994,215.16263885999797,25103.427329520004
2022-07-06,15:03:18.000,187,9530326,965,0,1657119798,5456.4450644799945,215.09919669000374,25103.462265119997
2022-07-06,15:03:19.000,187,9530695,-795,0,1657119799,5456.451800789997,213.95723762999842,25103.574059040002
2022-07-06,15:03:20.000,187,9530022,-795,0,1657119800,5456.498954959992,214.86657540000306,25103.664891600005
2022-07-06,15:03:21.000,187,9529887,-795,0,1657119801,5456.512427579997,214.57756107000023,25103.741749920002
2022-07-06,15:03:22.000,187,9530154,-795,0,1657119802,5456.431591859997,213.7951076399986,25103.581046159998
2022-07-06,15:03:23.000,187,9529623,-795,0,1657119803,5456.357492449999,215.40935841000464,25103.497200720005
2022-07-06,15:03:24.000,187,9529245,1165,0,1657119804,5456.256447799999,216.1706644500009,25103.420342400008
2022-07-06,15:03:25.000,187,9529679,725,0,1657119805,5456.377701379999,215.44460406000144,25103.588033280008
2022-07-06,15:03:26.000,187,9528486,-795,0,1657119806,5456.3507561399965,217.01656005000405,25103.560084799996
2022-07-06,15:03:27.000,187,9528984,-795,0,1657119807,5456.209293629996,217.55934305999835,25103.3854068
2022-07-06,15:03:28.000,187,9528875,-795,0,1657119808,5456.216029939998,216.32574531000137,25103.476239360003
2022-07-06,15:03:29.000,187,9528845,-795,0,1657119809,5456.391173999997,217.07295308999892,25103.678865839996
2022-07-06,15:03:30.000,187,9528972,1005,0,1657119810,5456.3507561399965,217.8624556499999,25103.67187872
2022-07-06,15:03:31.000,187,9529409,-795,0,1657119811,5456.303601969994,217.6650800100033,25103.692840080002
2022-07-06,15:03:32.000,187,9529412,245,0,1657119812,5456.2025573199935,219.00441470999795,25103.476239360003
2022-07-06,15:03:33.000,187,9529670,485,0,1657119813,5456.2025573199935,217.4042621999979,25103.588033280008
2022-07-06,15:03:34.000,187,9528793,45,0,1657119814,5456.121721599993,217.37606568000047,25103.420342400008
2022-07-06,15:03:35.000,187,9529595,-795,0,1657119815,5456.148666839996,218.48982822000107,25103.48322648
2022-07-06,15:03:36.000,187,9530030,-795,0,1657119816,5456.155403149998,218.3840912700034,25103.581046159998
2022-07-06,15:03:37.000,187,9529998,685,0,1657119817,5456.121721599993,217.50295002000348,25103.567071920006
2022-07-06,15:03:38.000,187,9530801,845,0,1657119818,5455.980259089993,217.79196434999903,25103.343484079996
2022-07-06,15:03:39.000,187,9530177,-795,0,1657119819,5456.0880400499955,217.5170482800022,25103.525149200002
2022-07-06,15:03:40.000,187,9531176,165,0,1657119820,5456.094776359998,216.6147596400042,25103.713801440004
2022-07-06,15:03:41.000,187,9529887,-795,0,1657119821,5456.054358499998,216.81918441000016,25103.53912344001
2022-07-06,15:03:42.000,187,9530838,-795,0,1657119822,5455.939841229992,218.05983129000379,25103.43431664
2022-07-06,15:03:43.000,187,9530061,-795,0,1657119823,5455.946577539995,216.97426527000061,25103.420342400008
2022-07-06,15:03:44.000,187,9529562,-795,0,1657119824,5456.020676949993,217.62278522999986,25103.581046159998
2022-07-06,15:03:45.000,187,9530672,565,0,1657119825,5456.034149569998,217.62278522999986,25103.692840080002
2022-07-06,15:03:46.000,187,9529869,-795,0,1657119826,5455.980259089993,217.1716409100045,25103.60200752
2022-07-06,15:03:47.000,187,9529761,-555,0,1657119827,5455.939841229992,217.91884869000205,25103.518162080007
2022-07-06,15:03:48.000,187,9529726,-795,0,1657119828,5456.061094809993,217.9258978200014,25103.70681432001
2022-07-06,15:03:49.000,187,9529670,-315,0,1657119829,5455.892687059997,220.04063681999833,25103.427329520004
2022-07-06,15:03:50.000,187,9530666,1125,0,1657119830,5455.926368609995,219.5542468499989,25103.643930240003
2022-07-06,15:03:51.000,187,9530648,-795,0,1657119831,5455.926368609995,218.96916906000115,25103.588033280008
2022-07-06,15:03:52.000,187,9530570,685,0,1657119832,5455.906159679995,219.1876920900031,25103.511174959996
2022-07-06,15:03:53.000,187,9530486,-795,0,1657119833,5455.986995399995,219.3357238200042,25103.762711280004
2022-07-06,15:03:54.000,187,9530180,-795,0,1657119834,5455.9937317099975,217.60868697000114,25103.7696984
2022-07-06,15:03:55.000,187,9530228,-795,0,1657119835,5456.061094809993,219.11720079000224,25103.79065976
2022-07-06,15:03:56.000,187,9529766,-795,0,1657119836,5455.946577539995,219.97014552000473,25103.581046159998
2022-07-06,15:03:57.000,187,9529927,85,0,1657119837,5456.013940639998,219.1594955699984,25103.664891600005
2022-07-06,15:03:58.000,187,9530224,-795,0,1657119838,5455.986995399995,220.29440550000436,25103.636943120007
2022-07-06,15:03:59.000,187,9530555,-795,0,1657119839,5455.939841229992,220.61866548000398,25103.636943120007
2022-07-06,15:04:00.000,187,9530478,-795,0,1657119840,5455.9937317099975,220.1111281199992,25103.67187872
2022-07-06,15:04:01.000,187,9530958,205,0,1657119841,5455.986995399995,219.95604725999874,25103.741749920002
2022-07-06,15:04:02.000,187,9530811,-795,0,1657119842,5455.980259089993,220.45653549000417,25103.734762800006
2022-07-06,15:04:03.000,187,9529955,-795,0,1657119843,5455.912895989997,218.67310559999896,25103.636943120007
2022-07-06,15:04:04.000,187,9528830,1405,0,1657119844,5455.906159679995,218.912776019999,25103.783672640006
2022-07-06,15:04:05.000,187,9528831,-795,0,1657119845,5455.912895989997,219.35687121000228,25103.636943120007
2022-07-06,15:04:06.000,187,9528947,-795,0,1657119846,5455.966786469995,219.22998686999927,25103.65091736
2022-07-06,15:04:07.000,187,9528668,-795,0,1657119847,5455.865741819995,219.37801860000036,25103.48322648
2022-07-06,15:04:08.000,187,9528964,-795,0,1657119848,5455.953313849997,219.72342596999806,25103.678865839996
2022-07-06,15:04:09.000,187,9528512,485,0,1657119849,5456.047622189995,219.4344116400025,25103.776685519995
2022-07-06,15:04:10.000,187,9528654,-155,0,1657119850,5456.020676949993,220.39309332000266,25103.755724160008
2022-07-06,15:04:11.000,187,9529376,445,0,1657119851,5456.007204329995,220.30850376000308,25103.776685519995
2022-07-06,15:04:12.000,187,9529667,485,0,1657119852,5455.872478129997,220.68210764999822,25103.567071920006
2022-07-06,15:04:13.000,187,9529011,-35,0,1657119853,5455.946577539995,219.93489987000066,25103.574059040002
2022-07-06,15:04:14.000,187,9529528,-515,0,1657119854,5455.953313849997,220.68915678000485,25103.643930240003
2022-07-06,15:04:15.000,187,9530650,285,0,1657119855,5455.953313849997,219.95604725999874,25103.629955999997
2022-07-06,15:04:16.000,187,9529746,45,0,1657119856,5455.899423369992,219.01851297000394,25103.48322648
2022-07-06,15:04:17.000,187,9530339,-795,0,1657119857,5455.906159679995,218.44048430999828,25103.581046159998
2022-07-06,15:04:18.000,187,9530094,-795,0,1657119858,5456.020676949993,218.8140882000007,25103.776685519995
2022-07-06,15:04:19.000,187,9530026,-434,0,1657119859,5455.9600501599925,217.74262044000352,25103.81860824
2022-07-06,15:04:20.000,187,9530873,-795,0,1657119860,5455.9600501599925,218.27835431999847,25103.7696984
2022-07-06,15:04:21.000,187,9530301,-155,0,1657119861,5455.885950749995,218.49687735000043,25103.72078856
2022-07-06,15:04:22.000,187,9529755,-74,0,1657119862,5455.811851339997,217.63688348999858,25103.53213632
2022-07-06,15:04:23.000,187,9530181,-795,0,1657119863,5455.784906099994,218.64490908000153,25103.511174959996
2022-07-06,15:04:24.000,187,9529769,365,0,1657119864,5455.892687059997,218.55327039000258,25103.727775679996
2022-07-06,15:04:25.000,187,9531304,805,0,1657119865,5455.778169789999,218.92687427999772,25103.55309768
2022-07-06,15:04:26.000,187,9532060,525,0,1657119866,5455.926368609995,219.9912929100028,25103.832582480005
2022-07-06,15:04:27.000,187,9531468,-434,0,1657119867,5455.973522779997,218.9973655799986,25103.82559536001
2022-07-06,15:04:28.000,187,9531427,-795,0,1657119868,5455.811851339997,218.56031952000194,25103.678865839996
2022-07-06,15:04:29.000,187,9531070,-274,0,1657119869,5455.872478129997,218.6308108200028,25103.748737039998
2022-07-06,15:04:30.000,187,9531012,-795,0,1657119870,5455.885950749995,217.59458871000243,25103.643930240003
2022-07-06,15:04:31.000,187,9530745,605,0,1657119871,5455.825323959994,218.0739295500025,25103.636943120007
2022-07-06,15:04:32.000,187,9531401,-795,0,1657119872,5455.744488239994,218.4052386600015,25103.497200720005
2022-07-06,15:04:33.000,187,9531234,-434,0,1657119873,5455.757960859999,218.16556824000145,25103.48322648
2022-07-06,15:04:34.000,187,9531413,685,0,1657119874,5455.791642409997,219.5190012000021,25103.567071920006
2022-07-06,15:04:35.000,187,9531130,-795,0,1657119875,5455.906159679995,220.50587939999969,25103.762711280004
2022-07-06,15:04:36.000,187,9531260,685,0,1657119876,5455.643443589994,219.25113426000462,25103.32252272001
2022-07-06,15:04:37.000,187,9531266,-795,0,1657119877,5455.838796579999,219.25113426000462,25103.629955999997
2022-07-06,15:04:38.000,187,9531129,-795,0,1657119878,5455.818587649999,219.99834204000217,25103.678865839996
2022-07-06,15:04:39.000,187,9530599,-795,0,1657119879,5455.8455328899945,218.39818953000213,25103.664891600005
2022-07-06,15:04:40.000,187,9530836,365,0,1657119880,5455.899423369992,219.0749060099988,25103.678865839996
2022-07-06,15:04:41.000,187,9530262,-795,0,1657119881,5455.818587649999,219.11015166000288,25103.65091736
2022-07-06,15:04:42.000,187,9530682,-795,0,1657119882,5455.919632299992,220.40014245000202,25103.853543840007
2022-07-06,15:04:43.000,187,9530575,-795,0,1657119883,5455.906159679995,218.9409725400037,25103.86751808
2022-07-06,15:04:44.000,187,9531111,-795,0,1657119884,5455.879214439992,218.9762181900005,25103.82559536001
2022-07-06,15:04:45.000,187,9531613,965,0,1657119885,5455.859005509992,219.39916598999844,25103.6998272
2022-07-06,15:04:46.000,187,9531782,725,0,1657119886,5455.784906099994,219.9137524800026,25103.50418784
2022-07-06,15:04:47.000,187,9531446,-795,0,1657119887,5455.744488239994,221.6830841100018,25103.60200752
2022-07-06,15:04:48.000,187,9531764,-795,0,1657119888,5455.859005509992,223.1422540200001,25103.811621120003
2022-07-06,15:04:49.000,187,9531723,325,0,1657119889,5455.838796579999,221.8452141000016,25103.643930240003
2022-07-06,15:04:50.000,187,9531517,565,0,1657119890,5455.912895989997,222.00029496000207,25103.846556719996
2022-07-06,15:04:51.000,187,9531463,-195,0,1657119891,5455.825323959994,219.85031031000108,25103.72078856
2022-07-06,15:04:52.000,187,9531807,-354,0,1657119892,5455.939841229992,221.19669414000236,25103.832582480005
2022-07-06,15:04:53.000,187,9530868,-795,0,1657119893,5455.838796579999,221.36587326000154,25103.776685519995
2022-07-06,15:04:54.000,187,9530794,-795,0,1657119894,5455.838796579999,220.66096026000014,25103.783672640006
2022-07-06,15:04:55.000,187,9529826,-795,0,1657119895,5455.751224549997,219.8009663999983,25103.67187872
2022-07-06,15:04:56.000,187,9531017,-795,0,1657119896,5455.771433479997,219.95604725999874,25103.664891600005
2022-07-06,15:04:57.000,187,9531246,-795,0,1657119897,5455.892687059997,220.13227551000455,25103.98629912
2022-07-06,15:04:58.000,187,9529964,-395,0,1657119898,5455.926368609995,219.36392034000164,25103.944376399995
2022-07-06,15:04:59.000,187,9529903,-795,0,1657119899,5455.899423369992,220.273258109999,25103.98629912
2022-07-06,15:05:00.000,187,9530378,-475,0,1657119900,5455.899423369992,219.4344116400025,25103.979312000003
2022-07-06,15:05:01.000,187,9530611,1125,0,1657119901,5455.852269199997,218.32769823000126,25103.895466559996
2022-07-06,15:05:02.000,187,9530713,-795,0,1657119902,5455.825323959994,218.8775303700022,25103.79065976
2022-07-06,15:05:03.000,187,9531279,-795,0,1657119903,5455.798378719999,218.65195821000088,25103.741749920002
2022-07-06,15:05:04.000,187,9532194,-795,0,1657119904,5455.953313849997,219.68818032000127,25104.014247599996
2022-07-06,15:05:05.000,187,9530831,1005,0,1657119905,5456.054358499998,221.11210458000278,25104.119054400006
2022-07-06,15:05:06.000,187,9530886,765,0,1657119906,5455.933104919997,220.28030723999836,25104.04219608001
2022-07-06,15:05:07.000,187,9530987,1045,0,1657119907,5455.926368609995,218.52507386999787,25103.951363520006
2022-07-06,15:05:08.000,187,9532411,765,0,1657119908,5456.034149569998,219.08195513999817,25104.05617032
2022-07-06,15:05:09.000,187,9531591,-795,0,1657119909,5456.013940639998,218.99031644999923,25103.99328624001
2022-07-06,15:05:10.000,187,9531349,-795,0,1657119910,5456.000468019993,217.90475043000333,25104.028221840003
2022-07-06,15:05:11.000,187,9531723,-795,0,1657119911,5455.973522779997,218.70835125000303,25104.000273360005
2022-07-06,15:05:12.000,187,9530860,-795,0,1657119912,5455.912895989997,219.36392034000164,25103.930402160004
2022-07-06,15:05:13.000,187,9530722,-795,0,1657119913,5455.973522779997,219.48375554999802,25104.028221840003
2022-07-06,15:05:14.000,187,9531758,-795,0,1657119914,5456.067831119995,219.37801860000036,25104.167964240005
2022-07-06,15:05:15.000,187,9531849,-795,0,1657119915,5456.040885879993,219.0890042700048,25104.188925600007
2022-07-06,15:05:16.000,187,9531364,485,0,1657119916,5456.040885879993,219.13834818000032,25104.147002880003
2022-07-06,15:05:17.000,187,9532384,1365,0,1657119917,5455.899423369992,218.91982514999836,25103.87450520001
2022-07-06,15:05:18.000,187,9531920,-795,0,1657119918,5455.933104919997,218.88457950000156,25103.965337759997
2022-07-06,15:05:19.000,187,9531681,-795,0,1657119919,5456.047622189995,219.98424378000345,25104.03520896
2022-07-06,15:05:20.000,187,9531452,485,0,1657119920,5455.933104919997,220.54817418000312,25103.923415040008
2022-07-06,15:05:21.000,187,9531837,-795,0,1657119921,5456.155403149998,219.4344116400025,25104.230848319996
2022-07-06,15:05:22.000,187,9532141,-795,0,1657119922,5456.074567429998,220.5340759200044,25104.181938479996
2022-07-06,15:05:23.000,187,9531999,-795,0,1657119923,5456.047622189995,220.18866854999942,25104.05617032
2022-07-06,15:05:24.000,187,9531759,-795,0,1657119924,5456.148666839996,219.47670641999866,25104.195912720003
2022-07-06,15:05:25.000,187,9532469,485,0,1657119925,5456.094776359998,218.83523558999877,25104.070144560006
2022-07-06,15:05:26.000,187,9531499,-795,0,1657119926,5455.946577539995,218.5321230000045,25103.82559536001
2022-07-06,15:05:27.000,187,9531703,-795,0,1657119927,5455.986995399995,219.03966036000202,25103.79065976
2022-07-06,15:05:28.000,187,9531927,285,0,1657119928,5456.000468019993,219.68818032000127,25103.93738928
2022-07-06,15:05:29.000,187,9531295,245,0,1657119929,5456.189084699996,219.48375554999802,25104.237835440006
2022-07-06,15:05:30.000,187,9531513,-795,0,1657119930,5456.242975179994,219.98424378000345,25104.216874080004
2022-07-06,15:05:31.000,187,9531817,-795,0,1657119931,5456.222766249994,220.9147289399989,25104.237835440006
2022-07-06,15:05:32.000,187,9531447,-795,0,1657119932,5456.148666839996,221.59849455000221,25104.05617032
2022-07-06,15:05:33.000,187,9531979,725,0,1657119933,5456.2362388699985,222.2893092900049,25104.119054400006
2022-07-06,15:05:34.000,187,9531710,885,0,1657119934,5456.128457909996,222.4866849300015,25103.916427919998
2022-07-06,15:05:35.000,187,9531443,845,0,1657119935,5456.175612079998,221.46456107999984,25104.119054400006
2022-07-06,15:05:36.000,187,9531333,-274,0,1657119936,5456.0880400499955,222.78979752000305,25103.95835064
2022-07-06,15:05:37.000,187,9531818,-795,0,1657119937,5456.121721599993,222.10603190999973,25104.021234720007
2022-07-06,15:05:38.000,187,9531228,285,0,1657119938,5456.222766249994,221.0416132800019,25104.27277104
2022-07-06,15:05:39.000,187,9531148,605,0,1657119939,5456.222766249994,223.45946487000037,25104.237835440006
2022-07-06,15:05:40.000,187,9531148,-795,0,1657119940,5456.222766249994,223.2409418399984,25104.265783920004
2022-07-06,15:05:41.000,187,9531789,-795,0,1657119941,5456.2025573199935,221.18259588000365,25104.112067279995
2022-07-06,15:05:42.000,187,9532009,-795,0,1657119942,5456.108248979996,221.51390499000263,25103.95835064
2022-07-06,15:05:43.000,187,9531683,-354,0,1657119943,5456.101512669993,222.4373410199987,25103.944376399995
2022-07-06,15:05:44.000,187,9531304,965,0,1657119944,5456.222766249994,221.81701758000418,25104.195912720003
2022-07-06,15:05:45.000,187,9530548,-795,0,1657119945,5456.269920419996,222.26111277000018,25104.258796800008
2022-07-06,15:05:46.000,187,9530619,245,0,1657119946,5456.290129349996,221.05571154000063,25104.251809679998
2022-07-06,15:05:47.000,187,9530249,-795,0,1657119947,5456.189084699996,222.74750273999962,25104.028221840003
2022-07-06,15:05:48.000,187,9530728,885,0,1657119948,5456.317074589999,222.60652013999788,25104.2937324
2022-07-06,15:05:49.000,187,9530625,-795,0,1657119949,5456.263184109994,223.13520489000075,25104.188925600007
2022-07-06,15:05:50.000,187,9531362,885,0,1657119950,5456.283393039994,222.31750581000233,25104.20289984
2022-07-06,15:05:51.000,187,9530697,-795,0,1657119951,5456.290129349996,221.67603498000244,25104.20988696001
2022-07-06,15:05:52.000,187,9531677,404,0,1657119952,5456.209293629996,222.21176886000467,25104.04219608001
2022-07-06,15:05:53.000,187,9530713,805,0,1657119953,5456.249711489996,221.54210151000007,25104.119054400006
2022-07-06,15:05:54.000,187,9530456,765,0,1657119954,5456.364228759994,221.62669106999965,25104.32866800001
2022-07-06,15:05:55.000,187,9530619,-795,0,1657119955,5456.370965069997,222.44439014999807,25104.398539199996
2022-07-06,15:05:56.000,187,9531053,-795,0,1657119956,5456.397910309999,221.45046282000112,25104.286745280006
2022-07-06,15:05:57.000,187,9530793,-795,0,1657119957,5456.2362388699985,217.7990134799984,25104.077131680002
2022-07-06,15:05:58.000,187,9531855,-475,0,1657119958,5456.290129349996,217.69327653000073,25104.133028639997
2022-07-06,15:05:59.000,187,9530997,605,0,1657119959,5456.3507561399965,217.7990134799984,25104.237835440006
2022-07-06,15:06:00.000,187,9531282,-795,0,1657119960,5456.397910309999,218.93392341000435,25104.279758159995
2022-07-06,15:06:01.000,187,9531174,-795,0,1657119961,5456.458537099992,218.69425299000432,25104.356616480007
2022-07-06,15:06:02.000,187,9530892,-795,0,1657119962,5456.337283519999,218.9973655799986,25104.140015760007
2022-07-06,15:06:03.000,187,9531463,685,0,1657119963,5456.465273409995,219.5542468499989,25104.37757784001
2022-07-06,15:06:04.000,187,9530844,-795,0,1657119964,5456.4450644799945,218.8775303700022,25104.384564960004
2022-07-06,15:06:05.000,187,9530684,325,0,1657119965,5456.384437689994,218.0457330299978,25104.286745280006
2022-07-06,15:06:06.000,187,9531458,245,0,1657119966,5456.290129349996,217.26327960000344,25104.147002880003
2022-07-06,15:06:07.000,187,9531310,-795,0,1657119967,5456.242975179994,217.64393261999794,25104.077131680002
2022-07-06,15:06:08.000,187,9530811,-795,0,1657119968,5456.391173999997,218.7294986400011,25104.356616480007
2022-07-06,15:06:09.000,187,9530886,645,0,1657119969,5456.451800789997,218.03163476999907,25104.433474800004
2022-07-06,15:06:10.000,187,9530775,-795,0,1657119970,5456.438328169999,217.84835739000118,25104.433474800004
2022-07-06,15:06:11.000,187,9530292,-795,0,1657119971,5456.472009719997,217.48885176000476,25104.433474800004
2022-07-06,15:06:12.000,187,9530900,-795,0,1657119972,5456.377701379999,218.21491215000424,25104.258796800008
2022-07-06,15:06:13.000,187,9530726,965,0,1657119973,5456.391173999997,218.1726173700008,25104.300719519997
2022-07-06,15:06:14.000,187,9530121,-795,0,1657119974,5456.424855549994,220.35079853999923,25104.356616480007
2022-07-06,15:06:15.000,187,9529904,-795,0,1657119975,5456.431591859997,218.29245258000446,25104.279758159995
2022-07-06,15:06:16.000,187,9529660,1405,0,1657119976,5456.317074589999,218.3840912700034,25104.16097712001
2022-07-06,15:06:17.000,187,9529599,1045,0,1657119977,5456.404646619994,217.65098175000458,25104.27277104
2022-07-06,15:06:18.000,187,9530742,-795,0,1657119978,5456.498954959992,218.39114040000277,25104.447449039995
2022-07-06,15:06:19.000,187,9530146,-795,0,1657119979,5456.485482339995,217.73557131000416,25104.433474800004
2022-07-06,15:06:20.000,187,9530488,205,0,1657119980,5456.472009719997,217.73557131000416,25104.447449039995
2022-07-06,15:06:21.000,187,9530080,1245,0,1657119981,5456.418119239999,219.25113426000462,25104.384564960004
2022-07-06,15:06:22.000,187,9530885,765,0,1657119982,5456.337283519999,218.20081388999824,25104.133028639997
2022-07-06,15:06:23.000,187,9531453,-595,0,1657119983,5456.344019829994,219.370969470001,25104.20289984
2022-07-06,15:06:24.000,187,9531163,-795,0,1657119984,5456.411382929997,218.65900734000024,25104.419500559998
2022-07-06,15:06:25.000,187,9530970,-795,0,1657119985,5456.458537099992,217.69327653000073,25104.503346000005
2022-07-06,15:06:26.000,187,9531105,-795,0,1657119986,5456.458537099992,217.93999608000013,25104.454436160006
2022-07-06,15:06:27.000,187,9530619,-795,0,1657119987,5456.2362388699985,219.5190012000021,25104.300719519997
2022-07-06,15:06:28.000,187,9531190,-795,0,1657119988,5456.283393039994,218.39114040000277,25104.27277104
2022-07-06,15:06:29.000,187,9531036,-795,0,1657119989,5456.397910309999,219.34982208000292,25104.335655120005
2022-07-06,15:06:30.000,187,9529966,-795,0,1657119990,5456.357492449999,219.7304751000047,25104.363603600003
2022-07-06,15:06:31.000,187,9530880,605,0,1657119991,5456.337283519999,219.9137524800026,25104.412513440002
2022-07-06,15:06:32.000,187,9530141,-795,0,1657119992,5456.222766249994,218.6026142999981,25104.307706640007
2022-07-06,15:06:33.000,187,9529063,-795,0,1657119993,5456.269920419996,219.14539730999968,25104.363603600003
2022-07-06,15:06:34.000,187,9528784,-795,0,1657119994,5456.310338279996,220.1111281199992,25104.503346000005
2022-07-06,15:06:35.000,187,9529396,85,0,1657119995,5456.337283519999,220.80194286000187,25104.601165680004
2022-07-06,15:06:36.000,187,9530194,-395,0,1657119996,5456.3507561399965,219.01851297000394,25104.524307360007
2022-07-06,15:06:37.000,187,9530604,525,0,1657119997,5456.229502559996,220.0265385599996,25104.265783920004
2022-07-06,15:06:38.000,187,9529876,885,0,1657119998,5456.263184109994,219.5190012000021,25104.37059072
2022-07-06,15:06:39.000,187,9530291,-74,0,1657119999,5456.283393039994,218.20786302000488,25104.503346000005
2022-07-06,15:06:40.000,187,9530738,-795,0,1657120000,5456.337283519999,219.25113426000462,25104.482384640003
2022-07-06,15:06:41.000,187,9530944,845,0,1657120001,5456.269920419996,218.42638604999956,25104.475397520007
2022-07-06,15:06:42.000,187,9530055,-795,0,1657120002,5456.263184109994,218.05983129000379,25104.419500559998
2022-07-06,15:06:43.000,187,9530577,-74,0,1657120003,5456.2362388699985,218.64490908000153,25104.32168088
2022-07-06,15:06:44.000,187,9530538,-795,0,1657120004,5456.357492449999,219.36392034000164,25104.503346000005
2022-07-06,15:06:45.000,187,9530897,-315,0,1657120005,5456.276656729999,217.82016087000375,25104.468410399997
2022-07-06,15:06:46.000,187,9531137,-795,0,1657120006,5456.162139459993,218.16556824000145,25104.32168088
2022-07-06,15:06:47.000,187,9530596,-795,0,1657120007,5456.263184109994,217.87655390999862,25104.412513440002
2022-07-06,15:06:48.000,187,9530971,-795,0,1657120008,5456.216029939998,216.6006613799982,25104.349629359996
2022-07-06,15:06:49.000,187,9531601,-795,0,1657120009,5456.263184109994,219.46260815999995,25104.468410399997
2022-07-06,15:06:50.000,187,9530925,-795,0,1657120010,5456.357492449999,217.62983435999922,25104.622127040006
2022-07-06,15:06:51.000,187,9531321,765,0,1657120011,5456.384437689994,217.87655390999862,25104.643088400007
2022-07-06,15:06:52.000,187,9531148,-795,0,1657120012,5456.263184109994,218.59556516999874,25104.419500559998
2022-07-06,15:06:53.000,187,9531797,-795,0,1657120013,5456.310338279996,217.9117995600027,25104.482384640003
2022-07-06,15:06:54.000,187,9530399,-795,0,1657120014,5456.296865659999,218.84933385000477,25104.363603600003
2022-07-06,15:06:55.000,187,9530607,-795,0,1657120015,5456.337283519999,218.36294387999806,25104.454436160006
2022-07-06,15:06:56.000,187,9530102,365,0,1657120016,5456.344019829994,218.77179342000454,25104.5382816
2022-07-06,15:06:57.000,187,9530252,205,0,1657120017,5456.310338279996,218.468680830003,25104.475397520007
2022-07-06,15:06:58.000,187,9529969,765,0,1657120018,5456.269920419996,218.6167125600041,25104.39155208
2022-07-06,15:06:59.000,187,9530398,-795,0,1657120019,5456.357492449999,217.04475657000148,25104.62911416
2022-07-06,15:07:00.000,187,9530289,924,0,1657120020,5456.344019829994,218.5673686500013,25104.580204320002
2022-07-06,15:07:01.000,187,9530408,-795,0,1657120021,5456.276656729999,218.17966650000017,25104.482384640003
2022-07-06,15:07:02.000,187,9530341,-274,0,1657120022,5456.222766249994,219.49785381000402,25104.27277104
2022-07-06,15:07:03.000,187,9530379,-795,0,1657120023,5456.175612079998,218.52507386999787,25104.2937324
2022-07-06,15:07:04.000,187,9530298,-395,0,1657120024,5456.310338279996,219.3216255599982,25104.49635888001
2022-07-06,15:07:05.000,187,9530707,-795,0,1657120025,5456.330547209996,218.46163170000364,25104.622127040006
2022-07-06,15:07:06.000,187,9530887,-795,0,1657120026,5456.303601969994,220.65391113000078,25104.573217200006
2022-07-06,15:07:07.000,187,9530696,-795,0,1657120027,5456.256447799999,221.2530871800045,25104.426487680008
2022-07-06,15:07:08.000,187,9530597,-795,0,1657120028,5456.303601969994,220.37899506000394,25104.685011119996
2022-07-06,15:07:09.000,187,9529932,-795,0,1657120029,5456.269920419996,219.7798190100002,25104.5382816
2022-07-06,15:07:10.000,187,9530554,725,0,1657120030,5456.303601969994,220.9147289399989,25104.46142328
2022-07-06,15:07:11.000,187,9529549,-795,0,1657120031,5456.290129349996,221.4363645600024,25104.531294480003
2022-07-06,15:07:12.000,187,9529448,1125,0,1657120032,5456.216029939998,221.20374327000172,25104.32168088
2022-07-06,15:07:13.000,187,9530518,-795,0,1657120033,5456.249711489996,220.2239142000035,25104.475397520007
2022-07-06,15:07:14.000,187,9529569,-274,0,1657120034,5456.283393039994,218.93392341000435,25104.643088400007
2022-07-06,15:07:15.000,187,9530016,-795,0,1657120035,5456.263184109994,218.9621199300018,25104.71295960001
2022-07-06,15:07:16.000,187,9530908,-515,0,1657120036,5456.330547209996,219.5330994600008,25104.615139919995
2022-07-06,15:07:17.000,187,9530165,-795,0,1657120037,5456.175612079998,219.2088394800012,25104.356616480007
2022-07-06,15:07:18.000,187,9530151,725,0,1657120038,5456.182348389993,218.95507080000243,25104.433474800004
2022-07-06,15:07:19.000,187,9530197,-795,0,1657120039,5456.290129349996,219.22998686999927,25104.503346000005
2022-07-06,15:07:20.000,187,9530005,-795,0,1657120040,5456.330547209996,218.14442085000337,25104.587191439998
2022-07-06,15:07:21.000,187,9529920,-795,0,1657120041,5456.391173999997,219.03261123000266,25104.650075520003
2022-07-06,15:07:22.000,187,9530513,-795,0,1657120042,5456.344019829994,219.28637991000141,25104.622127040006
2022-07-06,15:07:23.000,187,9531173,-795,0,1657120043,5456.310338279996,219.4696572899993,25104.419500559998
2022-07-06,15:07:24.000,187,9531562,-114,0,1657120044,5456.310338279996,218.65900734000024,25104.71295960001
2022-07-06,15:07:25.000,187,9530977,565,0,1657120045,5456.296865659999,218.16556824000145,25104.517320239996
2022-07-06,15:07:26.000,187,9530834,-795,0,1657120046,5456.256447799999,218.60966343000473,25104.517320239996
2022-07-06,15:07:27.000,187,9531350,-795,0,1657120047,5456.175612079998,218.58851603999938,25104.356616480007
2022-07-06,15:07:28.000,187,9529960,-795,0,1657120048,5456.034149569998,218.51097560999915,25104.2937324
2022-07-06,15:07:29.000,187,9531389,565,0,1657120049,5456.209293629996,219.3357238200042,25104.601165680004
2022-07-06,15:07:30.000,187,9530703,404,0,1657120050,5456.330547209996,218.57441778000066,25104.698985360003
2022-07-06,15:07:31.000,187,9530595,-795,0,1657120051,5456.276656729999,218.83523558999877,25104.678024
2022-07-06,15:07:32.000,187,9531043,-795,0,1657120052,5456.175612079998,218.44048430999828,25104.46142328
2022-07-06,15:07:33.000,187,9531249,-74,0,1657120053,5456.168875769996,218.68720385999768,25104.55924296
2022-07-06,15:07:34.000,187,9530236,1125,0,1657120054,5456.148666839996,218.18671562999953,25104.587191439998
2022-07-06,15:07:35.000,187,9530533,-795,0,1657120055,5456.182348389993,216.97426527000061,25104.615139919995
2022-07-06,15:07:36.000,187,9530488,-795,0,1657120056,5456.061094809993,217.3549182900024,25104.405526320006
2022-07-06,15:07:37.000,187,9530279,-795,0,1657120057,5456.007204329995,217.58753958000307,25104.384564960004
2022-07-06,15:07:38.000,187,9530806,-795,0,1657120058,5456.101512669993,218.59556516999874,25104.531294480003
2022-07-06,15:07:39.000,187,9529734,-795,0,1657120059,5456.175612079998,218.9409725400037,25104.768856560004
2022-07-06,15:07:40.000,187,9530625,-155,0,1657120060,5456.141930529993,221.20374327000172,25104.685011119996
2022-07-06,15:07:41.000,187,9530148,-795,0,1657120061,5456.081303739993,219.97014552000473,25104.636101279997
2022-07-06,15:07:42.000,187,9529253,-795,0,1657120062,5456.007204329995,219.90670335000323,25104.433474800004
2022-07-06,15:07:43.000,187,9529651,-795,0,1657120063,5455.980259089993,220.55522331000248,25104.475397520007
2022-07-06,15:07:44.000,187,9530717,-155,0,1657120064,5456.081303739993,220.1745702900007,25104.685011119996
2022-07-06,15:07:45.000,187,9530387,-795,0,1657120065,5456.108248979996,220.26620897999965,25104.810779280007
2022-07-06,15:07:46.000,187,9529643,645,0,1657120066,5456.121721599993,219.49080468000466,25104.77584368
2022-07-06,15:07:47.000,187,9530378,404,0,1657120067,5456.040885879993,220.4706337500029,25104.587191439998
2022-07-06,15:07:48.000,187,9529549,205,0,1657120068,5456.074567429998,219.01146384000458,25104.782830799995
2022-07-06,15:07:49.000,187,9530432,-795,0,1657120069,5456.027413259995,219.85735944000044,25104.650075520003
2022-07-06,15:07:50.000,187,9530664,1005,0,1657120070,5456.054358499998,220.56227244000183,25104.66404976001
2022-07-06,15:07:51.000,187,9530825,-795,0,1657120071,5456.074567429998,220.01948943000025,25104.719946720004
2022-07-06,15:07:52.000,187,9530923,445,0,1657120072,5455.838796579999,219.34277295000356,25104.20988696001
2022-07-06,15:07:53.000,187,9530463,-795,0,1657120073,5456.141930529993,219.69522945000062,25104.84571488
2022-07-06,15:07:54.000,187,9530173,-795,0,1657120074,5456.168875769996,219.61063989000104,25104.852701999996
2022-07-06,15:07:55.000,187,9530708,965,0,1657120075,5456.135194219998,219.14539730999968,25104.803792159997
2022-07-06,15:07:56.000,187,9530350,-795,0,1657120076,5456.081303739993,218.79998994000198,25104.601165680004
2022-07-06,15:07:57.000,187,9530293,-595,0,1657120077,5456.0880400499955,218.10212606999994,25104.643088400007
2022-07-06,15:07:58.000,187,9529362,565,0,1657120078,5456.027413259995,218.77179342000454,25104.678024
2022-07-06,15:07:59.000,187,9530190,-795,0,1657120079,5456.047622189995,219.3357238200042,25104.66404976001
2022-07-06,15:08:00.000,187,9529956,-795,0,1657120080,5456.054358499998,219.15244643999904,25104.754882319998
2022-07-06,15:08:01.000,187,9529680,-795,0,1657120081,5456.141930529993,219.0890042700048,25104.82475352
2022-07-06,15:08:02.000,187,9529946,-795,0,1657120082,5456.155403149998,219.9912929100028,25104.782830799995
2022-07-06,15:08:03.000,187,9530324,-795,0,1657120083,5456.061094809993,220.0124403000009,25104.615139919995
2022-07-06,15:08:04.000,187,9531404,-795,0,1657120084,5456.040885879993,220.49178114000097,25104.643088400007
2022-07-06,15:08:05.000,187,9530187,285,0,1657120085,5456.114985289998,220.45653549000417,25104.72693384
2022-07-06,15:08:06.000,187,9530909,-195,0,1657120086,5456.108248979996,220.731451560001,25104.691998240007
2022-07-06,15:08:07.000,187,9531325,-795,0,1657120087,5456.0880400499955,221.57029803000478,25104.71295960001
2022-07-06,15:08:08.000,187,9531561,-795,0,1657120088,5456.061094809993,223.2268435799997,25104.615139919995
2022-07-06,15:08:09.000,187,9531021,-795,0,1657120089,5456.148666839996,221.1262028400015,25104.70597248
2022-07-06,15:08:10.000,187,9530962,-795,0,1657120090,5456.209293629996,221.14030110000022,25104.859689120007
2022-07-06,15:08:11.000,187,9531761,-795,0,1657120091,5456.209293629996,221.5843962900035,25104.887637600004
2022-07-06,15:08:12.000,187,9530323,365,0,1657120092,5456.222766249994,219.829162920003,25104.89462472
2022-07-06,15:08:13.000,187,9530425,-795,0,1657120093,5456.074567429998,222.35980058999849,25104.54526872001
2022-07-06,15:08:14.000,187,9530869,-795,0,1657120094,5456.135194219998,221.23193978999916,25104.691998240007
2022-07-06,15:08:15.000,187,9530323,-795,0,1657120095,5456.121721599993,220.8160411200006,25104.55924296
2022-07-06,15:08:16.000,187,9532360,-795,0,1657120096,5456.269920419996,222.71225709000282,25104.838727760005
2022-07-06,15:08:17.000,187,9532696,-795,0,1657120097,5456.317074589999,222.7968466500024,25104.950521679995
2022-07-06,15:08:18.000,187,9531644,-795,0,1657120098,5456.263184109994,222.31045668000297,25104.94353456
2022-07-06,15:08:19.000,187,9531989,-795,0,1657120099,5456.276656729999,220.51292852999904,25104.985457280003
2022-07-06,15:08:20.000,187,9533629,-755,0,1657120100,5456.337283519999,222.550127100003,25104.89462472
2022-07-06,15:08:21.000,187,9533754,-795,0,1657120101,5456.290129349996,221.1755467500043,25104.84571488
2022-07-06,15:08:22.000,187,9533547,-795,0,1657120102,5456.182348389993,220.65391113000078,25104.531294480003
2022-07-06,15:08:23.000,187,9533356,565,0,1657120103,5456.229502559996,221.65488759000436,25104.643088400007
2022-07-06,15:08:24.000,187,9535217,765,0,1657120104,5456.337283519999,221.39406977999897,25104.859689120007
2022-07-06,15:08:25.000,187,9532903,-795,0,1657120105,5456.370965069997,220.64686200000142,25104.94353456
2022-07-06,15:08:26.000,187,9532773,-795,0,1657120106,5456.330547209996,220.54817418000312,25104.82475352
2022-07-06,15:08:27.000,187,9531546,-274,0,1657120107,5456.323810899994,220.54817418000312,25104.817766400003
2022-07-06,15:08:28.000,187,9532132,45,0,1657120108,5456.108248979996,220.99931849999848,25104.433474800004
2022-07-06,15:08:29.000,187,9532518,-795,0,1657120109,5456.168875769996,222.69110970000474,25104.70597248
2022-07-06,15:08:30.000,187,9531588,45,0,1657120110,5456.229502559996,221.29538196000067,25104.747895200002
2022-07-06,15:08:31.000,187,9533005,-795,0,1657120111,5456.269920419996,221.56324889999814,25104.62911416
2022-07-06,15:08:32.000,187,9532174,-795,0,1657120112,5456.397910309999,219.8009663999983,25104.908598960006
2022-07-06,15:08:33.000,187,9532622,-795,0,1657120113,5456.3507561399965,220.4847320100016,25104.803792159997
2022-07-06,15:08:34.000,187,9532404,404,0,1657120114,5456.458537099992,220.86538503000338,25105.01340576
2022-07-06,15:08:35.000,187,9531800,1285,0,1657120115,5456.465273409995,219.60359076000168,25105.083276960002
2022-07-06,15:08:36.000,187,9532510,725,0,1657120116,5456.472009719997,219.4696572899993,25105.055328480004
2022-07-06,15:08:37.000,187,9531519,-795,0,1657120117,5456.317074589999,219.87145769999916,25104.761869440008
2022-07-06,15:08:38.000,187,9533300,-795,0,1657120118,5456.317074589999,220.64686200000142,25104.83174064001
2022-07-06,15:08:39.000,187,9532942,-795,0,1657120119,5456.384437689994,221.28128370000195,25104.936547440004
2022-07-06,15:08:40.000,187,9532052,-795,0,1657120120,5456.391173999997,221.26718544000323,25105.027380000007
2022-07-06,15:08:41.000,187,9532250,-795,0,1657120121,5456.357492449999,220.3367002800005,25104.901611839996
2022-07-06,15:08:42.000,187,9531897,-515,0,1657120122,5456.337283519999,220.3367002800005,25104.84571488
2022-07-06,15:08:43.000,187,9532679,765,0,1657120123,5456.512427579997,220.40014245000202,25105.104238320004
2022-07-06,15:08:44.000,187,9532938,-274,0,1657120124,5456.283393039994,220.71030417000293,25104.761869440008
2022-07-06,15:08:45.000,187,9531996,245,0,1657120125,5456.438328169999,220.84423763999803,25104.94353456
2022-07-06,15:08:46.000,187,9532608,-795,0,1657120126,5456.364228759994,221.0275150200032,25104.985457280003
2022-07-06,15:08:47.000,187,9533408,-795,0,1657120127,5456.337283519999,220.83718850999867,25104.810779280007
2022-07-06,15:08:48.000,187,9533601,-795,0,1657120128,5456.310338279996,220.75964807999844,25104.747895200002
2022-07-06,15:08:49.000,187,9534653,-795,0,1657120129,5456.397910309999,219.74457336000341,25104.971483039997
2022-07-06,15:08:50.000,187,9533458,-715,0,1657120130,5456.525900199995,221.06980979999935,25105.125199680006
2022-07-06,15:08:51.000,187,9531559,-795,0,1657120131,5456.512427579997,220.54112505000376,25105.104238320004
2022-07-06,15:08:52.000,187,9533251,-595,0,1657120132,5456.397910309999,220.5340759200044,25104.88065048001
2022-07-06,15:08:53.000,187,9530041,-795,0,1657120133,5456.485482339995,221.91570540000248,25105.034367120003
2022-07-06,15:08:54.000,187,9532355,-795,0,1657120134,5456.4450644799945,221.14735022999957,25105.006418640005
2022-07-06,15:08:55.000,187,9531128,924,0,1657120135,5456.465273409995,220.90063068000018,25105.01340576
2022-07-06,15:08:56.000,187,9532313,-755,0,1657120136,5456.290129349996,220.49883027000033,25104.789817920006
2022-07-06,15:08:57.000,187,9531520,-795,0,1657120137,5456.431591859997,219.48375554999802,25104.978470160007
2022-07-06,15:08:58.000,187,9531353,205,0,1657120138,5456.411382929997,219.49080468000466,25105.006418640005
2022-07-06,15:08:59.000,187,9531394,-795,0,1657120139,5456.498954959992,220.04768594999769,25105.11122544
2022-07-06,15:09:00.000,187,9532073,-795,0,1657120140,5456.296865659999,220.55522331000248,25104.71295960001
2022-07-06,15:09:01.000,187,9532415,445,0,1657120141,5456.404646619994,220.45653549000417,25104.96449592
2022-07-06,15:09:02.000,187,9532003,-795,0,1657120142,5456.384437689994,219.98424378000345,25104.817766400003
2022-07-06,15:09:03.000,187,9532657,-195,0,1657120143,5456.397910309999,221.49275760000455,25104.72693384
2022-07-06,15:09:04.000,187,9531887,-274,0,1657120144,5456.478746029992,220.9429254600036,25105.01340576
2022-07-06,15:09:05.000,187,9531923,1485,0,1657120145,5456.505691269995,221.35882413000218,25105.11122544
2022-07-06,15:09:06.000,187,9530940,-795,0,1657120146,5456.451800789997,221.26013631000387,25105.04135424
2022-07-06,15:09:07.000,187,9531386,-795,0,1657120147,5456.431591859997,222.07078626000293,25104.901611839996
2022-07-06,15:09:08.000,187,9530274,605,0,1657120148,5456.498954959992,220.65391113000078,25105.04834136001
2022-07-06,15:09:09.000,187,9529285,-795,0,1657120149,5456.404646619994,221.24603804999788,25104.9924444
2022-07-06,15:09:10.000,187,9531929,-795,0,1657120150,5456.451800789997,221.8945580100044,25104.94353456
2022-07-06,15:09:11.000,187,9530824,-795,0,1657120151,5456.404646619994,221.34472587000346,25104.96449592
2022-07-06,15:09:12.000,187,9531615,-795,0,1657120152,5456.344019829994,222.7968466500024,25104.887637600004
2022-07-06,15:09:13.000,187,9530402,-795,0,1657120153,5456.357492449999,223.54405442999996,25104.915586080002
2022-07-06,15:09:14.000,187,9531678,-795,0,1657120154,5456.451800789997,222.87438708000263,25105.055328480004
2022-07-06,15:09:15.000,187,9531849,-395,0,1657120155,5456.451800789997,222.42324276,25105.097251200008
2022-07-06,15:09:16.000,187,9531211,1405,0,1657120156,5456.424855549994,222.4373410199987,25105.146161040007
2022-07-06,15:09:17.000,187,9531146,-795,0,1657120157,5456.310338279996,222.72635535000154,25104.88065048001
2022-07-06,15:09:18.000,187,9531157,-795,0,1657120158,5456.317074589999,222.65586405000067,25104.936547440004
2022-07-06,15:09:19.000,187,9533254,-795,0,1657120159,5456.431591859997,220.85833590000402,25105.069302719996
2022-07-06,15:09:20.000,187,9533224,605,0,1657120160,5456.424855549994,222.03554060999886,25105.090264079998
2022-07-06,15:09:21.000,187,9530957,-795,0,1657120161,5456.472009719997,222.39504624000256,25105.16712240001
2022-07-06,15:09:22.000,187,9532769,-795,0,1657120162,5456.438328169999,220.61161635000462,25105.146161040007
2022-07-06,15:09:23.000,187,9532440,-795,0,1657120163,5456.364228759994,220.46358462000353,25105.006418640005
2022-07-06,15:09:24.000,187,9532186,-434,0,1657120164,5456.485482339995,220.0265385599996,25105.139173919997
2022-07-06,15:09:25.000,187,9531602,-795,0,1657120165,5456.404646619994,220.21686507000413,25105.090264079998
2022-07-06,15:09:26.000,187,9531050,365,0,1657120166,5456.404646619994,220.31555289000244,25105.083276960002
2022-07-06,15:09:27.000,187,9531645,-795,0,1657120167,5456.303601969994,221.35882413000218,25104.866676240003
2022-07-06,15:09:28.000,187,9532282,404,0,1657120168,5456.344019829994,221.42931543000304,25104.922573199998
2022-07-06,15:09:29.000,187,9532026,-795,0,1657120169,5456.492218649997,222.72635535000154,25105.16013528
2022-07-06,15:09:30.000,187,9531832,-155,0,1657120170,5456.323810899994,221.57734716000414,25104.957508800006
2022-07-06,15:09:31.000,187,9532973,-795,0,1657120171,5456.249711489996,222.06373713000357,25104.971483039997
2022-07-06,15:09:32.000,187,9531494,-795,0,1657120172,5456.3507561399965,220.7173533000023,25104.9924444
2022-07-06,15:09:33.000,187,9533146,485,0,1657120173,5456.391173999997,220.8794832900021,25105.076289840006
2022-07-06,15:09:34.000,187,9533061,-795,0,1657120174,5456.391173999997,221.0768589299987,25105.069302719996
2022-07-06,15:09:35.000,187,9532751,-795,0,1657120175,5456.397910309999,221.01341676000447,25105.020392879997
2022-07-06,15:09:36.000,187,9532308,-795,0,1657120176,5456.303601969994,221.21784153000044,25104.922573199998
2022-07-06,15:09:37.000,187,9532613,-635,0,1657120177,5456.3507561399965,219.1594955699984,25105.027380000007
2022-07-06,15:09:38.000,187,9532493,365,0,1657120178,5456.465273409995,219.7163768399987,25105.153148160003
2022-07-06,15:09:39.000,187,9532590,404,0,1657120179,5456.492218649997,219.51195207000274,25105.202058000003
2022-07-06,15:09:40.000,187,9532770,-795,0,1657120180,5456.451800789997,219.51195207000274,25105.139173919997
2022-07-06,15:09:41.000,187,9532164,-274,0,1657120181,5456.438328169999,219.829162920003,25105.04135424
2022-07-06,15:09:42.000,187,9531594,-795,0,1657120182,5456.377701379999,221.1262028400015,25105.006418640005
2022-07-06,15:09:43.000,187,9531955,-795,0,1657120183,5456.357492449999,221.48570846999792,25105.034367120003
2022-07-06,15:09:44.000,187,9532206,-795,0,1657120184,5456.296865659999,222.5712744900011,25104.96449592
2022-07-06,15:09:45.000,187,9530663,-195,0,1657120185,5456.276656729999,222.16947408000124,25104.971483039997
2022-07-06,15:09:46.000,187,9531591,-315,0,1657120186,5456.391173999997,221.11210458000278,25105.23000648
2022-07-06,15:09:47.000,187,9531709,525,0,1657120187,5456.397910309999,222.28226015999826,25105.20904512
2022-07-06,15:09:48.000,187,9531484,924,0,1657120188,5456.377701379999,221.39406977999897,25105.236993599996
2022-07-06,15:09:49.000,187,9532220,-235,0,1657120189,5456.195821009998,221.69013324000116,25104.89462472
2022-07-06,15:09:50.000,187,9532214,-795,0,1657120190,5456.317074589999,222.88848534000135,25105.0623156
2022-07-06,15:09:51.000,187,9532318,1005,0,1657120191,5456.370965069997,222.7334044800009,25105.125199680006
2022-07-06,15:09:52.000,187,9532293,-795,0,1657120192,5456.195821009998,221.67603498000244,25104.803792159997
2022-07-06,15:09:53.000,187,9531378,-795,0,1657120193,5456.3507561399965,221.83816497000225,25105.090264079998
2022-07-06,15:09:54.000,187,9532173,-795,0,1657120194,5456.438328169999,222.1412775600038,25105.23000648
2022-07-06,15:09:55.000,187,9530995,-795,0,1657120195,5456.249711489996,223.45946487000037,25105.006418640005
2022-07-06,15:09:56.000,187,9531458,-795,0,1657120196,5456.404646619994,223.1915979300029,25105.153148160003
2022-07-06,15:09:57.000,187,9531207,-795,0,1657120197,5456.256447799999,220.9147289399989,25104.929560320008
2022-07-06,15:09:58.000,187,9531215,-795,0,1657120198,5456.290129349996,222.50783231999958,25104.978470160007
2022-07-06,15:09:59.000,187,9531642,-555,0,1657120199,5456.364228759994,222.33160407000105,25105.034367120003
2022-07-06,15:10:00.000,187,9531142,-795,0,1657120200,5456.391173999997,223.34667879000335,25105.097251200008
2022-07-06,15:10:01.000,187,9530505,-795,0,1657120201,5456.357492449999,221.06276067,25105.202058000003
2022-07-06,15:10:02.000,187,9531212,-74,0,1657120202,5456.364228759994,221.09800632000406,25105.11122544
2022-07-06,15:10:03.000,187,9531041,-195,0,1657120203,5456.3507561399965,221.46456107999984,25105.202058000003
2022-07-06,15:10:04.000,187,9531201,-795,0,1657120204,5456.290129349996,221.10505545000342,25105.006418640005
2022-07-06,15:10:05.000,187,9532082,-795,0,1657120205,5456.310338279996,221.8311158400029,25105.027380000007
2022-07-06,15:10:06.000,187,9530947,1365,0,1657120206,5456.256447799999,222.50078319000022,25105.01340576
2022-07-06,15:10:07.000,187,9531852,-795,0,1657120207,5456.276656729999,222.38094798000384,25105.04834136001
2022-07-06,15:10:08.000,187,9531790,845,0,1657120208,5456.162139459993,222.71225709000282,25104.88065048001
2022-07-06,15:10:09.000,187,9531162,605,0,1657120209,5456.182348389993,223.71323354999913,25104.89462472
2022-07-06,15:10:10.000,187,9530588,765,0,1657120210,5456.256447799999,223.02241881000373,25105.006418640005
2022-07-06,15:10:11.000,187,9530770,-795,0,1657120211,5456.337283519999,222.95897664000222,25105.125199680006
2022-07-06,15:10:12.000,187,9531151,-155,0,1657120212,5456.344019829994,223.9317565800011,25105.153148160003
2022-07-06,15:10:13.000,187,9531458,-315,0,1657120213,5456.283393039994,223.7202826799985,25105.04135424
2022-07-06,15:10:14.000,187,9531064,-795,0,1657120214,5456.2025573199935,221.46456107999984,25104.83174064001
2022-07-06,15:10:15.000,187,9530907,-354,0,1657120215,5456.175612079998,222.21176886000467,25104.84571488
2022-07-06,15:10:16.000,187,9531976,845,0,1657120216,5456.2362388699985,223.08586097999796,25105.006418640005
2022-07-06,15:10:17.000,187,9531614,-795,0,1657120217,5456.2362388699985,223.55110355999932,25105.034367120003
2022-07-06,15:10:18.000,187,9532353,805,0,1657120218,5456.256447799999,223.8965109300043,25104.971483039997
2022-07-06,15:10:19.000,187,9532088,-675,0,1657120219,5456.276656729999,222.80389578000177,25105.153148160003
2022-07-06,15:10:20.000,187,9532032,-795,0,1657120220,5456.411382929997,222.2752110299989,25105.16013528
2022-07-06,15:10:21.000,187,9530875,725,0,1657120221,5456.344019829994,221.71128062999924,25104.957508800006
2022-07-06,15:10:22.000,187,9531879,805,0,1657120222,5456.222766249994,222.39504624000256,25104.89462472
2022-07-06,15:10:23.000,187,9532342,-795,0,1657120223,5456.229502559996,222.7686501299977,25104.859689120007
2022-07-06,15:10:24.000,187,9534379,-795,0,1657120224,5456.337283519999,223.57225095000467,25105.04834136001
2022-07-06,15:10:25.000,187,9533528,965,0,1657120225,5456.357492449999,222.5712744900011,25105.18109664
2022-07-06,15:10:26.000,187,9534428,885,0,1657120226,5456.357492449999,221.3376767400041,25105.097251200008
2022-07-06,15:10:27.000,187,9531762,-795,0,1657120227,5456.276656729999,222.07078626000293,25104.957508800006
2022-07-06,15:10:28.000,187,9533675,525,0,1657120228,5456.357492449999,221.42226630000368,25105.139173919997
2022-07-06,15:10:29.000,187,9532118,-795,0,1657120229,5456.263184109994,221.59144542000286,25105.034367120003
2022-07-06,15:10:30.000,187,9533463,-795,0,1657120230,5456.290129349996,222.05668800000421,25104.9924444
2022-07-06,15:10:31.000,187,9532396,-795,0,1657120231,5456.2362388699985,220.99931849999848,25104.84571488
2022-07-06,15:10:32.000,187,9534293,485,0,1657120232,5456.067831119995,221.4363645600024,25104.754882319998
2022-07-06,15:10:33.000,187,9534091,525,0,1657120233,5456.256447799999,221.21784153000044,25104.978470160007
2022-07-06,15:10:34.000,187,9534298,-795,0,1657120234,5456.323810899994,222.5360288400043,25105.174109520005
2022-07-06,15:10:35.000,187,9533931,-795,0,1657120235,5456.303601969994,219.9630963899981,25105.139173919997
2022-07-06,15:10:36.000,187,9533796,-795,0,1657120236,5456.330547209996,221.3094802199994,25105.1321868
2022-07-06,15:10:37.000,187,9533763,-795,0,1657120237,5456.148666839996,222.4514392800047,25104.887637600004
2022-07-06,15:10:38.000,187,9533696,-795,0,1657120238,5456.195821009998,221.15439935999893,25104.929560320008
2022-07-06,15:10:39.000,187,9534576,-795,0,1657120239,5456.101512669993,219.61063989000104,25104.803792159997
2022-07-06,15:10:40.000,187,9534190,-795,0,1657120240,5456.135194219998,220.43538809999882,25104.89462472
2022-07-06,15:10:41.000,187,9534141,765,0,1657120241,5456.135194219998,220.9147289399989,25104.87366336
2022-07-06,15:10:42.000,187,9533141,445,0,1657120242,5456.296865659999,221.20374327000172,25105.153148160003
2022-07-06,15:10:43.000,187,9534478,-35,0,1657120243,5456.283393039994,219.72342596999806,25105.139173919997
2022-07-06,15:10:44.000,187,9534057,-35,0,1657120244,5456.182348389993,219.24408512999798,25104.950521679995
2022-07-06,15:10:45.000,187,9532222,-795,0,1657120245,5456.249711489996,220.3860441900033,25105.01340576
2022-07-06,15:10:46.000,187,9532886,-795,0,1657120246,5456.216029939998,221.3376767400041,25105.034367120003
2022-07-06,15:10:47.000,187,9532791,-795,0,1657120247,5456.222766249994,219.20179035000183,25105.04834136001
2022-07-06,15:10:48.000,187,9531566,1485,0,1657120248,5456.168875769996,220.8301393799993,25104.866676240003
2022-07-06,15:10:49.000,187,9533251,-35,0,1657120249,5456.222766249994,220.34374940999987,25104.9924444
2022-07-06,15:10:50.000,187,9532875,-235,0,1657120250,5456.290129349996,219.8009663999983,25105.11122544
2022-07-06,15:10:51.000,187,9531342,1365,0,1657120251,5456.249711489996,220.20276680999814,25105.153148160003
2022-07-06,15:10:52.000,187,9532926,-795,0,1657120252,5456.168875769996,219.4696572899993,25104.950521679995
2022-07-06,15:10:53.000,187,9533831,765,0,1657120253,5456.034149569998,219.8644085699998,25104.747895200002
2022-07-06,15:10:54.000,187,9533112,485,0,1657120254,5456.128457909996,220.21686507000413,25104.852701999996
2022-07-06,15:10:55.000,187,9533654,-795,0,1657120255,5456.061094809993,220.77374634000444,25104.740908080006
2022-07-06,15:10:56.000,187,9532894,-795,0,1657120256,5456.148666839996,222.16242495000188,25105.0623156
2022-07-06,15:10:57.000,187,9533376,-795,0,1657120257,5456.189084699996,222.16947408000124,25104.929560320008
2022-07-06,15:10:58.000,187,9531352,805,0,1657120258,5456.256447799999,221.11915371000214,25105.034367120003
2022-07-06,15:10:59.000,187,9531809,805,0,1657120259,5456.242975179994,219.7163768399987,25104.971483039997
2022-07-06,15:11:00.000,187,9532238,-795,0,1657120260,5456.337283519999,221.24603804999788,25105.076289840006
2022-07-06,15:11:01.000,187,9532780,-795,0,1657120261,5456.303601969994,221.21784153000044,25104.950521679995
2022-07-06,15:11:02.000,187,9531946,725,0,1657120262,5456.182348389993,222.42324276,25104.810779280007
2022-07-06,15:11:03.000,187,9532599,-795,0,1657120263,5456.094776359998,221.7676736700014,25104.83174064001
2022-07-06,15:11:04.000,187,9533335,-114,0,1657120264,5456.242975179994,221.6196419400003,25105.118212559995
2022-07-06,15:11:05.000,187,9531993,-475,0,1657120265,5456.290129349996,220.7807954700038,25105.146161040007
2022-07-06,15:11:06.000,187,9533857,525,0,1657120266,5456.269920419996,220.64686200000142,25105.104238320004
2022-07-06,15:11:07.000,187,9533351,365,0,1657120267,5456.195821009998,220.01948943000025,25104.99943152001
2022-07-06,15:11:08.000,187,9533006,805,0,1657120268,5456.344019829994,220.49178114000097,25105.139173919997
2022-07-06,15:11:09.000,187,9533407,-795,0,1657120269,5456.296865659999,220.1393246400039,25105.097251200008
2022-07-06,15:11:10.000,187,9531062,805,0,1657120270,5456.283393039994,221.5843962900035,25105.027380000007
2022-07-06,15:11:11.000,187,9533558,-35,0,1657120271,5456.276656729999,221.5350523800007,25105.055328480004
2022-07-06,15:11:12.000,187,9532929,-795,0,1657120272,5456.249711489996,221.83816497000225,25104.978470160007
2022-07-06,15:11:13.000,187,9532565,-795,0,1657120273,5456.283393039994,221.91570540000248,25105.034367120003
2022-07-06,15:11:14.000,187,9532881,1005,0,1657120274,5456.384437689994,220.62571461000334,25105.202058000003
2022-07-06,15:11:15.000,187,9532088,165,0,1657120275,5456.269920419996,221.47865933999856,25105.01340576
2022-07-06,15:11:16.000,187,9529820,-795,0,1657120276,5456.3507561399965,221.9298036600012,25105.188083759997
2022-07-06,15:11:17.000,187,9532866,-795,0,1657120277,5456.182348389993,222.64176579000195,25104.957508800006
2022-07-06,15:11:18.000,187,9532189,5,0,1657120278,5456.222766249994,222.47963580000214,25104.957508800006
2022-07-06,15:11:19.000,187,9531372,-595,0,1657120279,5456.303601969994,222.33160407000105,25105.0623156
2022-07-06,15:11:20.000,187,9532216,-795,0,1657120280,5456.357492449999,222.65586405000067,25105.104238320004
2022-07-06,15:11:21.000,187,9530168,205,0,1657120281,5456.411382929997,221.8945580100044,25105.250967840002
2022-07-06,15:11:22.000,187,9532461,645,0,1657120282,5456.344019829994,221.98619670000335,25105.18109664
2022-07-06,15:11:23.000,187,9531433,5,0,1657120283,5456.3507561399965,221.65488759000436,25105.257954959998
2022-07-06,15:11:24.000,187,9531790,-795,0,1657120284,5456.404646619994,221.75357541000267,25105.174109520005
2022-07-06,15:11:25.000,187,9533263,725,0,1657120285,5456.229502559996,222.50783231999958,25104.94353456
2022-07-06,15:11:26.000,187,9532041,885,0,1657120286,5456.263184109994,221.0416132800019,25104.908598960006
2022-07-06,15:11:27.000,187,9532125,-795,0,1657120287,5456.2362388699985,220.77374634000444,25104.901611839996
2022-07-06,15:11:28.000,187,9532420,-795,0,1657120288,5456.357492449999,220.7173533000023,25105.153148160003
2022-07-06,15:11:29.000,187,9530287,1005,0,1657120289,5456.4450644799945,221.8804597499984,25105.243980720006
2022-07-06,15:11:30.000,187,9531637,165,0,1657120290,5456.424855549994,222.61356927000452,25105.264942080008
2022-07-06,15:11:31.000,187,9530839,-795,0,1657120291,5456.431591859997,220.19571767999878,25105.250967840002
2022-07-06,15:11:32.000,187,9532633,1125,0,1657120292,5456.168875769996,220.4494863600048,25104.908598960006
2022-07-06,15:11:33.000,187,9532842,445,0,1657120293,5456.121721599993,221.0416132800019,25104.978470160007
2022-07-06,15:11:34.000,187,9532692,-795,0,1657120294,5456.357492449999,219.56834511000488,25105.083276960002
2022-07-06,15:11:35.000,187,9530626,-795,0,1657120295,5456.3507561399965,220.25211072000093,25105.125199680006
2022-07-06,15:11:36.000,187,9532463,245,0,1657120296,5456.317074589999,220.39309332000266,25105.020392879997
2022-07-06,15:11:37.000,187,9532482,-795,0,1657120297,5456.323810899994,218.48982822000107,25105.04135424
2022-07-06,15:11:38.000,187,9532409,-795,0,1657120298,5456.458537099992,217.37606568000047,25105.250967840002
2022-07-06,15:11:39.000,187,9531829,-795,0,1657120299,5456.458537099992,218.19376475999888,25105.306864799997
2022-07-06,15:11:40.000,187,9531755,-795,0,1657120300,5456.498954959992,218.17966650000017,25105.285903439995
2022-07-06,15:11:41.000,187,9532448,565,0,1657120301,5456.465273409995,219.19474122000247,25105.174109520005
2022-07-06,15:11:42.000,187,9533023,685,0,1657120302,5456.364228759994,218.9409725400037,25104.978470160007
2022-07-06,15:11:43.000,187,9532412,1005,0,1657120303,5456.370965069997,220.13227551000455,25104.985457280003
2022-07-06,15:11:44.000,187,9532663,-795,0,1657120304,5456.478746029992,220.18161942000006,25105.285903439995
2022-07-06,15:11:45.000,187,9532591,-795,0,1657120305,5456.546109129995,221.54915063999943,25105.355774639997
2022-07-06,15:11:46.000,187,9531621,-795,0,1657120306,5456.5595817499925,221.9298036600012,25105.306864799997
2022-07-06,15:11:47.000,187,9531040,-795,0,1657120307,5456.519163889992,221.1262028400015,25105.16712240001
2022-07-06,15:11:48.000,187,9531735,-795,0,1657120308,5456.626944849995,221.9298036600012,25105.29987768
2022-07-06,15:11:49.000,187,9531046,-795,0,1657120309,5456.552845439997,220.04768594999769,25105.264942080008
2022-07-06,15:11:50.000,187,9529405,-795,0,1657120310,5456.5595817499925,220.6327637400027,25105.236993599996
2022-07-06,15:11:51.000,187,9531861,-795,0,1657120311,5456.546109129995,220.604567219998,25105.21603224001
2022-07-06,15:11:52.000,187,9531726,-795,0,1657120312,5456.411382929997,221.67603498000244,25105.069302719996
2022-07-06,15:11:53.000,187,9530454,-595,0,1657120313,5456.5932632999975,220.04768594999769,25105.38372312001
2022-07-06,15:11:54.000,187,9531697,-795,0,1657120314,5456.5595817499925,220.9147289399989,25105.27891632
2022-07-06,15:11:55.000,187,9532070,-795,0,1657120315,5456.498954959992,220.74554981999972,25105.223019360004
2022-07-06,15:11:56.000,187,9531377,-795,0,1657120316,5456.573054369997,221.59144542000286,25105.341800400005
2022-07-06,15:11:57.000,187,9531343,-235,0,1657120317,5456.478746029992,222.40914450000128,25105.250967840002
2022-07-06,15:11:58.000,187,9531086,365,0,1657120318,5456.357492449999,221.78882105999946,25104.99943152001
2022-07-06,15:11:59.000,187,9531838,-795,0,1657120319,5456.492218649997,220.64686200000142,25105.257954959998
2022-07-06,15:12:00.000,187,9529734,-635,0,1657120320,5456.485482339995,220.71030417000293,25105.313851920007
2022-07-06,15:12:01.000,187,9529896,1325,0,1657120321,5456.478746029992,219.00441470999795,25105.257954959998
2022-07-06,15:12:02.000,187,9531733,-795,0,1657120322,5456.404646619994,219.78686813999957,25105.153148160003
2022-07-06,15:12:03.000,187,9529796,365,0,1657120323,5456.512427579997,218.7647442899979,25105.38372312001
2022-07-06,15:12:04.000,187,9532009,805,0,1657120324,5456.519163889992,219.98424378000345,25105.404684479996
2022-07-06,15:12:05.000,187,9530859,-235,0,1657120325,5456.303601969994,219.48375554999802,25105.125199680006
2022-07-06,15:12:06.000,187,9530588,-795,0,1657120326,5456.3507561399965,221.24603804999788,25105.243980720006
2022-07-06,15:12:07.000,187,9531513,-795,0,1657120327,5456.370965069997,219.9912929100028,25105.33481328001
2022-07-06,15:12:08.000,187,9531670,965,0,1657120328,5456.276656729999,218.48982822000107,25105.16712240001
2022-07-06,15:12:09.000,187,9529957,-795,0,1657120329,5456.364228759994,218.08802781000122,25105.250967840002
2022-07-06,15:12:10.000,187,9532344,-795,0,1657120330,5456.424855549994,218.37704214000405,25105.425645839998
2022-07-06,15:12:11.000,187,9532118,-195,0,1657120331,5456.424855549994,218.31359997000254,25105.453594319995
2022-07-06,15:12:12.000,187,9532068,-795,0,1657120332,5456.330547209996,218.31359997000254,25105.223019360004
2022-07-06,15:12:13.000,187,9531583,-795,0,1657120333,5456.364228759994,218.6167125600041,25105.362761760007
2022-07-06,15:12:14.000,187,9531520,-795,0,1657120334,5456.2362388699985,218.84228471999813,25105.146161040007
2022-07-06,15:12:15.000,187,9531053,-795,0,1657120335,5456.323810899994,218.92687427999772,25105.34878752
2022-07-06,15:12:16.000,187,9530645,445,0,1657120336,5456.222766249994,219.18064296000375,25105.20904512
2022-07-06,15:12:17.000,187,9529762,-795,0,1657120337,5456.249711489996,219.56834511000488,25105.236993599996
2022-07-06,15:12:18.000,187,9530152,-35,0,1657120338,5456.377701379999,219.44146077000187,25105.488529920003
2022-07-06,15:12:19.000,187,9530605,-795,0,1657120339,5456.397910309999,218.2713051899991,25105.5164784
2022-07-06,15:12:20.000,187,9530009,-795,0,1657120340,5456.337283519999,218.0739295500025,25105.404684479996
2022-07-06,15:12:21.000,187,9530265,-795,0,1657120341,5456.303601969994,217.83425913000247,25105.355774639997
2022-07-06,15:12:22.000,187,9530597,-235,0,1657120342,5456.182348389993,218.60966343000473,25105.20904512
2022-07-06,15:12:23.000,187,9531205,-635,0,1657120343,5456.175612079998,217.50999915000284,25105.118212559995
2022-07-06,15:12:24.000,187,9532595,-795,0,1657120344,5456.269920419996,218.42638604999956,25105.390710240004
2022-07-06,15:12:25.000,187,9530167,-195,0,1657120345,5456.357492449999,219.9278507400013,25105.425645839998
2022-07-06,15:12:26.000,187,9532568,-795,0,1657120346,5456.330547209996,219.10310253000353,25105.38372312001
2022-07-06,15:12:27.000,187,9531426,-795,0,1657120347,5456.283393039994,218.01753651000035,25105.306864799997
2022-07-06,15:12:28.000,187,9532518,404,0,1657120348,5456.3507561399965,217.31967263999832,25105.439620080004
2022-07-06,15:12:29.000,187,9530905,525,0,1657120349,5456.249711489996,218.7506460299992,25105.376736
2022-07-06,15:12:30.000,187,9532085,-635,0,1657120350,5456.2362388699985,218.75769515999855,25105.292890560006
2022-07-06,15:12:31.000,187,9533355,965,0,1657120351,5456.290129349996,218.98326731999987,25105.292890560006
2022-07-06,15:12:32.000,187,9532642,805,0,1657120352,5456.168875769996,218.34179648999998,25105.16712240001
2022-07-06,15:12:33.000,187,9530335,-795,0,1657120353,5456.283393039994,218.7294986400011,25105.418658720002
2022-07-06,15:12:34.000,187,9530703,605,0,1657120354,5456.101512669993,217.88360303999798,25105.146161040007
2022-07-06,15:12:35.000,187,9532266,-795,0,1657120355,5456.290129349996,216.2552540100005,25105.4466072
2022-07-06,15:12:36.000,187,9533429,-795,0,1657120356,5456.135194219998,217.03770744000212,25105.223019360004
2022-07-06,15:12:37.000,187,9530991,485,0,1657120357,5456.209293629996,217.9611434699982,25105.313851920007
2022-07-06,15:12:38.000,187,9532243,-795,0,1657120358,5456.216029939998,217.25623047000408,25105.264942080008
2022-07-06,15:12:39.000,187,9532168,1245,0,1657120359,5456.148666839996,217.74262044000352,25105.11122544
2022-07-06,15:12:40.000,187,9533239,725,0,1657120360,5456.209293629996,217.86950477999926,25105.33481328001
2022-07-06,15:12:41.000,187,9532878,-795,0,1657120361,5456.141930529993,218.65900734000024,25105.306864799997
2022-07-06,15:12:42.000,187,9532897,-795,0,1657120362,5456.162139459993,218.94802167000307,25105.271929200004
2022-07-06,15:12:43.000,187,9532921,-795,0,1657120363,5456.121721599993,218.9973655799986,25105.139173919997
2022-07-06,15:12:44.000,187,9531947,-35,0,1657120364,5456.310338279996,218.1091751999993,25105.38372312001
2022-07-06,15:12:45.000,187,9532651,-795,0,1657120365,5456.209293629996,217.00246178999805,25105.285903439995
2022-07-06,15:12:46.000,187,9532833,-315,0,1657120366,5456.189084699996,218.93392341000435,25105.27891632
2022-07-06,15:12:47.000,187,9532937,845,0,1657120367,5456.128457909996,219.11015166000288,25105.090264079998
2022-07-06,15:12:48.000,187,9532799,525,0,1657120368,5456.121721599993,219.2722816500027,25105.118212559995
2022-07-06,15:12:49.000,187,9531010,445,0,1657120369,5456.263184109994,218.00343825000164,25105.425645839998
2022-07-06,15:12:50.000,187,9532837,-795,0,1657120370,5456.256447799999,217.69327653000073,25105.411671600006
2022-07-06,15:12:51.000,187,9533041,-715,0,1657120371,5456.175612079998,218.37704214000405,25105.432632960008
2022-07-06,15:12:52.000,187,9530572,525,0,1657120372,5456.094776359998,218.98326731999987,25105.223019360004
2022-07-06,15:12:53.000,187,9530958,-354,0,1657120373,5456.101512669993,219.2229377399999,25105.264942080008
2022-07-06,15:12:54.000,187,9530386,725,0,1657120374,5456.054358499998,219.79391726999893,25105.236993599996
2022-07-06,15:12:55.000,187,9530029,645,0,1657120375,5456.054358499998,220.66096026000014,25105.23000648
2022-07-06,15:12:56.000,187,9530033,-315,0,1657120376,5455.953313849997,221.85931236000033,25105.0623156
2022-07-06,15:12:57.000,187,9530620,605,0,1657120377,5456.000468019993,222.78979752000305,25105.125199680006
2022-07-06,15:12:58.000,187,9529942,-795,0,1657120378,5456.135194219998,220.98522023999976,25105.32782616
2022-07-06,15:12:59.000,187,9530839,-795,0,1657120379,5456.074567429998,219.9278507400013,25105.32782616
2022-07-06,15:13:00.000,187,9529263,-795,0,1657120380,5456.061094809993,219.19474122000247,25105.257954959998
2022-07-06,15:13:01.000,187,9529678,-795,0,1657120381,5455.892687059997,219.47670641999866,25105.223019360004
2022-07-06,15:13:02.000,187,9529269,-795,0,1657120382,5455.7310156199965,218.37704214000405,25104.957508800006
2022-07-06,15:13:03.000,187,9529123,205,0,1657120383,5455.757960859999,219.54719771999953,25105.01340576
2022-07-06,15:13:04.000,187,9529282,965,0,1657120384,5455.885950749995,218.21491215000424,25105.264942080008
2022-07-06,15:13:05.000,187,9529144,-795,0,1657120385,5455.885950749995,220.13227551000455,25105.369748880003
2022-07-06,15:13:06.000,187,9530785,-795,0,1657120386,5455.865741819995,219.30047817000013,25105.320839040003
2022-07-06,15:13:07.000,187,9531310,1405,0,1657120387,5455.751224549997,221.4081680399977,25105.125199680006
2022-07-06,15:13:08.000,187,9530710,-795,0,1657120388,5455.8455328899945,219.94899812999938,25105.292890560006
2022-07-06,15:13:09.000,187,9531220,-795,0,1657120389,5455.771433479997,219.94194900000002,25105.250967840002
2022-07-06,15:13:10.000,187,9531083,-795,0,1657120390,5455.791642409997,220.36489679999795,25105.16013528
2022-07-06,15:13:11.000,187,9531283,-155,0,1657120391,5455.798378719999,219.08195513999817,25105.195070880007
2022-07-06,15:13:12.000,187,9531065,-795,0,1657120392,5455.697334069999,220.1111281199992,25105.055328480004
2022-07-06,15:13:13.000,187,9528631,1085,0,1657120393,5455.744488239994,220.43538809999882,25105.146161040007
2022-07-06,15:13:14.000,187,9531602,325,0,1657120394,5455.818587649999,219.48375554999802,25105.32782616
2022-07-06,15:13:15.000,187,9531639,805,0,1657120395,5455.811851339997,219.9278507400013,25105.34878752
2022-07-06,15:13:16.000,187,9531236,-795,0,1657120396,5455.798378719999,219.60359076000168,25105.33481328001
2022-07-06,15:13:17.000,187,9532182,365,0,1657120397,5455.6030257299935,219.94194900000002,25105.027380000007
2022-07-06,15:13:18.000,187,9530944,-795,0,1657120398,5455.629970969996,220.28735636999772,25105.076289840006
2022-07-06,15:13:19.000,187,9531962,-795,0,1657120399,5455.724279309994,219.58949250000296,25105.18109664
2022-07-06,15:13:20.000,187,9532116,-795,0,1657120400,5455.677125139999,220.19571767999878,25105.23000648
2022-07-06,15:13:21.000,187,9531735,-795,0,1657120401,5455.757960859999,220.49883027000033,25105.320839040003
2022-07-06,15:13:22.000,187,9531676,285,0,1657120402,5455.683861449994,219.77276988000085,25105.271929200004
2022-07-06,15:13:23.000,187,9531485,-795,0,1657120403,5455.629970969996,219.51195207000274,25105.16712240001
2022-07-06,15:13:24.000,187,9531713,325,0,1657120404,5455.737751929999,220.18161942000006,25105.264942080008
2022-07-06,15:13:25.000,187,9530632,-155,0,1657120405,5455.670388829996,219.68818032000127,25105.18109664
2022-07-06,15:13:26.000,187,9532005,-795,0,1657120406,5455.535662629998,219.37801860000036,25104.96449592
2022-07-06,15:13:27.000,187,9532393,-755,0,1657120407,5455.616498349998,217.90475043000333,25105.020392879997
2022-07-06,15:13:28.000,187,9529689,-795,0,1657120408,5455.542398939993,218.08802781000122,25105.139173919997
2022-07-06,15:13:29.000,187,9531928,-795,0,1657120409,5455.7310156199965,218.18671562999953,25105.313851920007
2022-07-06,15:13:30.000,187,9530516,805,0,1657120410,5455.7310156199965,217.70737478999945,25105.21603224001
2022-07-06,15:13:31.000,187,9531351,965,0,1657120411,5455.697334069999,217.72147304999817,25105.320839040003
2022-07-06,15:13:32.000,187,9529832,-795,0,1657120412,5455.6030257299935,217.3549182900024,25105.090264079998
2022-07-06,15:13:33.000,187,9531116,165,0,1657120413,5455.663652519994,219.8926050900045,25105.118212559995
2022-07-06,15:13:34.000,187,9529403,-795,0,1657120414,5455.663652519994,219.90670335000323,25105.146161040007
2022-07-06,15:13:35.000,187,9529500,-795,0,1657120415,5455.475035839998,220.28735636999772,25105.01340576
2022-07-06,15:13:36.000,187,9529318,965,0,1657120416,5455.542398939993,219.70932770999934,25104.978470160007
2022-07-06,15:13:37.000,187,9529040,-795,0,1657120417,5455.569344179996,219.51195207000274,25105.027380000007
2022-07-06,15:13:38.000,187,9528500,-795,0,1657120418,5455.697334069999,219.15244643999904,25105.355774639997
2022-07-06,15:13:39.000,187,9529009,685,0,1657120419,5455.704070379994,217.1716409100045,25105.285903439995
2022-07-06,15:13:40.000,187,9528621,725,0,1657120420,5455.704070379994,218.56031952000194,25105.285903439995
2022-07-06,15:13:41.000,187,9530696,-795,0,1657120421,5455.683861449994,219.24408512999798,25105.23000648
2022-07-06,15:13:42.000,187,9530985,765,0,1657120422,5455.562607869993,218.53917213000386,25105.027380000007
2022-07-06,15:13:43.000,187,9530645,-795,0,1657120423,5455.569344179996,219.03261123000266,25105.006418640005
2022-07-06,15:13:44.000,187,9530986,-795,0,1657120424,5455.683861449994,219.41326425000443,25105.292890560006
2022-07-06,15:13:45.000,187,9530568,-795,0,1657120425,5455.710806689996,220.21686507000413,25105.355774639997
2022-07-06,15:13:46.000,187,9531063,605,0,1657120426,5455.710806689996,219.9912929100028,25105.355774639997
2022-07-06,15:13:47.000,187,9529226,1325,0,1657120427,5455.616498349998,219.49785381000402,25105.174109520005
2022-07-06,15:13:48.000,187,9531292,-795,0,1657120428,5455.697334069999,220.3367002800005,25105.34878752
2022-07-06,15:13:49.000,187,9531458,-795,0,1657120429,5455.616498349998,220.06883334000304,25105.27891632
2022-07-06,15:13:50.000,187,9531229,-795,0,1657120430,5455.6030257299935,219.7163768399987,25105.20904512
2022-07-06,15:13:51.000,187,9531631,805,0,1657120431,5455.623234659994,220.94997459000297,25105.202058000003
2022-07-06,15:13:52.000,187,9531627,404,0,1657120432,5455.562607869993,221.23898891999852,25105.146161040007
2022-07-06,15:13:53.000,187,9531302,-795,0,1657120433,5455.596289419998,219.56129597999825,25105.16712240001
2022-07-06,15:13:54.000,187,9529078,765,0,1657120434,5455.690597759996,219.87145769999916,25105.34878752
2022-07-06,15:13:55.000,187,9531054,-795,0,1657120435,5455.656916209999,220.5693215700012,25105.313851920007
2022-07-06,15:13:56.000,187,9530903,-795,0,1657120436,5455.629970969996,221.1262028400015,25105.341800400005
2022-07-06,15:13:57.000,187,9530052,-795,0,1657120437,5455.441354289993,220.7948937300025,25105.04135424
2022-07-06,15:13:58.000,187,9531501,-795,0,1657120438,5455.461563219993,218.77179342000454,25105.090264079998
2022-07-06,15:13:59.000,187,9531755,-795,0,1657120439,5455.515453699998,218.41228779000085,25105.202058000003
2022-07-06,15:14:00.000,187,9531357,-195,0,1657120440,5455.549135249996,217.90475043000333,25105.223019360004
2022-07-06,15:14:01.000,187,9531317,165,0,1657120441,5455.562607869993,219.29342904000077,25105.306864799997
2022-07-06,15:14:02.000,187,9530615,-795,0,1657120442,5455.434617979998,219.62473814999976,25105.125199680006
2022-07-06,15:14:03.000,187,9529734,-795,0,1657120443,5455.468299529995,218.9621199300018,25105.139173919997
2022-07-06,15:14:04.000,187,9530981,-795,0,1657120444,5455.528926319996,218.79998994000198,25105.292890560006
2022-07-06,15:14:05.000,187,9529769,-795,0,1657120445,5455.481772149993,218.99031644999923,25105.21603224001
2022-07-06,15:14:06.000,187,9531432,445,0,1657120446,5455.481772149993,219.10310253000353,25105.23000648
2022-07-06,15:14:07.000,187,9530658,-795,0,1657120447,5455.367254879995,220.6327637400027,25105.027380000007
2022-07-06,15:14:08.000,187,9531450,-795,0,1657120448,5455.333573329997,220.55522331000248,25105.0623156
2022-07-06,15:14:09.000,187,9530165,-795,0,1657120449,5455.475035839998,218.7506460299992,25105.33481328001
2022-07-06,15:14:10.000,187,9530102,1005,0,1657120450,5455.360518569993,218.67310559999896,25105.188083759997
2022-07-06,15:14:11.000,187,9531980,-434,0,1657120451,5455.475035839998,219.39916598999844,25105.320839040003
2022-07-06,15:14:12.000,187,9531153,765,0,1657120452,5455.333573329997,219.84326118000172,25105.125199680006
2022-07-06,15:14:13.000,187,9531615,-795,0,1657120453,5455.353782259997,219.68818032000127,25105.188083759997
2022-07-06,15:14:14.000,187,9529575,-795,0,1657120454,5455.380727499993,218.20081388999824,25105.174109520005
2022-07-06,15:14:15.000,187,9531247,404,0,1657120455,5455.3739911899975,218.83523558999877,25105.188083759997
2022-07-06,15:14:16.000,187,9530894,-795,0,1657120456,5455.299891779992,219.1242499200016,25105.069302719996
2022-07-06,15:14:17.000,187,9530623,445,0,1657120457,5455.320100709992,217.83425913000247,25105.16013528
2022-07-06,15:14:18.000,187,9530217,805,0,1657120458,5455.394200119998,218.33474736000062,25105.292890560006
2022-07-06,15:14:19.000,187,9530764,-795,0,1657120459,5455.347045949995,218.54622126000322,25105.188083759997
2022-07-06,15:14:20.000,187,9530638,-795,0,1657120460,5455.353782259997,218.8775303700022,25105.139173919997
2022-07-06,15:14:21.000,187,9531018,445,0,1657120461,5455.279682849992,217.3337709000043,25105.090264079998
2022-07-06,15:14:22.000,187,9531143,-195,0,1657120462,5455.165165579994,218.0245856399997,25104.88065048001
2022-07-06,15:14:23.000,187,9531088,-795,0,1657120463,5455.192110819997,217.54524479999964,25104.887637600004
2022-07-06,15:14:24.000,187,9530621,-795,0,1657120464,5455.320100709992,219.03966036000202,25105.16013528
2022-07-06,15:14:25.000,187,9529974,-795,0,1657120465,5455.333573329997,219.46260815999995,25105.236993599996
2022-07-06,15:14:26.000,187,9529780,-795,0,1657120466,5455.3403096399925,217.91884869000205,25105.202058000003
2022-07-06,15:14:27.000,187,9530000,-795,0,1657120467,5455.3739911899975,218.3840912700034,25105.20904512
2022-07-06,15:14:28.000,187,9530377,-475,0,1657120468,5455.219056059999,218.94802167000307,25105.04135424
2022-07-06,15:14:29.000,187,9531000,-795,0,1657120469,5455.279682849992,218.99031644999923,25105.139173919997
2022-07-06,15:14:30.000,187,9530228,-795,0,1657120470,5455.266210229995,219.94899812999938,25105.146161040007
2022-07-06,15:14:31.000,187,9530588,-795,0,1657120471,5455.279682849992,219.95604725999874,25105.097251200008
2022-07-06,15:14:32.000,187,9529098,-795,0,1657120472,5455.192110819997,220.2380124600022,25105.01340576
2022-07-06,15:14:33.000,187,9530858,-795,0,1657120473,5455.138220339999,220.84423763999803,25104.957508800006
2022-07-06,15:14:34.000,187,9530780,924,0,1657120474,5455.2460012999945,221.19669414000236,25105.118212559995
2022-07-06,15:14:35.000,187,9529917,-795,0,1657120475,5455.272946539997,222.23291625000275,25105.264942080008
2022-07-06,15:14:36.000,187,9529118,-795,0,1657120476,5454.956339969998,222.64176579000195,25104.54526872001
2022-07-06,15:14:37.000,187,9529538,-795,0,1657120477,5455.198847129999,221.1262028400015,25105.090264079998
2022-07-06,15:14:38.000,187,9529873,645,0,1657120478,5455.192110819997,220.73850069000036,25105.153148160003
2022-07-06,15:14:39.000,187,9530031,-395,0,1657120479,5455.171901889997,221.00636762999784,25105.139173919997
2022-07-06,15:14:40.000,187,9530072,-475,0,1657120480,5455.171901889997,220.5693215700012,25105.16712240001
2022-07-06,15:14:41.000,187,9530703,805,0,1657120481,5455.178638199999,221.42226630000368,25105.097251200008
2022-07-06,15:14:42.000,187,9530781,-795,0,1657120482,5455.144956649994,219.67408206000255,25105.097251200008
2022-07-06,15:14:43.000,187,9529029,-114,0,1657120483,5455.057384619999,220.1111281199992,25104.978470160007
2022-07-06,15:14:44.000,187,9530416,-795,0,1657120484,5455.178638199999,220.29440550000436,25105.257954959998
2022-07-06,15:14:45.000,187,9530780,645,0,1657120485,5455.070857239996,219.8644085699998,25104.908598960006
2022-07-06,15:14:46.000,187,9530611,-795,0,1657120486,5455.151692959997,220.39309332000266,25105.1321868
2022-07-06,15:14:47.000,187,9531001,-795,0,1657120487,5455.023703069994,220.2591598500003,25104.908598960006
2022-07-06,15:14:48.000,187,9530885,1005,0,1657120488,5455.003494139994,221.79587018999882,25104.957508800006
2022-07-06,15:14:49.000,187,9528761,-74,0,1657120489,5455.178638199999,221.67603498000244,25105.27891632
2022-07-06,15:14:50.000,187,9531093,285,0,1657120490,5455.185374509994,220.49178114000097,25105.376736
2022-07-06,15:14:51.000,187,9529410,-795,0,1657120491,5455.239264989999,219.84326118000172,25105.33481328001
2022-07-06,15:14:52.000,187,9531278,-635,0,1657120492,5455.1314840299965,219.7657207500015,25105.16013528
2022-07-06,15:14:53.000,187,9531290,-795,0,1657120493,5455.165165579994,221.0416132800019,25105.188083759997
2022-07-06,15:14:54.000,187,9531229,-795,0,1657120494,5455.097802479999,221.04866241000127,25105.202058000003
2022-07-06,15:14:55.000,187,9529013,-795,0,1657120495,5455.1314840299965,218.9621199300018,25105.16712240001
2022-07-06,15:14:56.000,187,9531506,-795,0,1657120496,5455.064120929994,219.01851297000394,25105.104238320004
2022-07-06,15:14:57.000,187,9531666,-795,0,1657120497,5455.097802479999,218.137371720004,25105.195070880007
2022-07-06,15:14:58.000,187,9531480,485,0,1657120498,5455.192110819997,219.54014859000017,25105.32782616
2022-07-06,15:14:59.000,187,9528867,-795,0,1657120499,5455.158429269999,220.49883027000033,25105.271929200004
2022-07-06,15:15:00.000,187,9530626,-795,0,1657120500,5455.151692959997,219.93489987000066,25105.306864799997
2022-07-06,15:15:01.000,187,9530752,-434,0,1657120501,5455.111275099996,219.88555595999787,25105.202058000003
2022-07-06,15:15:02.000,187,9530248,-354,0,1657120502,5454.990021519996,219.99834204000217,25105.083276960002
2022-07-06,15:15:03.000,187,9530869,325,0,1657120503,5454.990021519996,220.30145463000372,25104.922573199998
2022-07-06,15:15:04.000,187,9530562,685,0,1657120504,5455.104538789994,218.84228471999813,25105.195070880007
2022-07-06,15:15:05.000,187,9528892,-795,0,1657120505,5455.0169667599985,218.33474736000062,25105.0623156
2022-07-06,15:15:06.000,187,9530890,-795,0,1657120506,5455.124747719994,217.50295002000348,25105.264942080008
2022-07-06,15:15:07.000,187,9530486,-795,0,1657120507,5455.124747719994,218.3206491000019,25105.23000648
2022-07-06,15:15:08.000,187,9531043,-35,0,1657120508,5455.138220339999,219.4062151199978,25105.257954959998
2022-07-06,15:15:09.000,187,9529821,445,0,1657120509,5455.084329859994,218.93392341000435,25105.188083759997
2022-07-06,15:15:10.000,187,9531121,-795,0,1657120510,5455.043911999994,218.62376169000345,25105.11122544
2022-07-06,15:15:11.000,187,9529906,-354,0,1657120511,5455.064120929994,219.08195513999817,25105.18109664
2022-07-06,15:15:12.000,187,9530986,1205,0,1657120512,5454.996757829998,217.108198740003,25105.027380000007
2022-07-06,15:15:13.000,187,9531199,-155,0,1657120513,5455.077593549999,219.50490294000338,25105.118212559995
2022-07-06,15:15:14.000,187,9530405,-795,0,1657120514,5455.138220339999,219.82211379000364,25105.285903439995
2022-07-06,15:15:15.000,187,9531123,-795,0,1657120515,5455.097802479999,219.34982208000292,25105.29987768
2022-07-06,15:15:16.000,187,9531377,-795,0,1657120516,5455.1314840299965,219.0749060099988,25105.33481328001
2022-07-06,15:15:17.000,187,9530858,-755,0,1657120517,5454.990021519996,219.27933078000206,25105.055328480004
2022-07-06,15:15:18.000,187,9531199,325,0,1657120518,5455.0169667599985,219.36392034000164,25105.153148160003
2022-07-06,15:15:19.000,187,9531149,-795,0,1657120519,5455.070857239996,219.49785381000402,25105.195070880007
2022-07-06,15:15:20.000,187,9531251,-515,0,1657120520,5455.111275099996,219.67408206000255,25105.223019360004
2022-07-06,15:15:21.000,187,9531214,-795,0,1657120521,5455.185374509994,218.84933385000477,25105.355774639997
2022-07-06,15:15:22.000,187,9531204,-795,0,1657120522,5455.144956649994,220.96407285000168,25105.243980720006
2022-07-06,15:15:23.000,187,9531333,-114,0,1657120523,5455.097802479999,219.22998686999927,25105.083276960002
2022-07-06,15:15:24.000,187,9530489,485,0,1657120524,5455.185374509994,221.8311158400029,25105.29987768
2022-07-06,15:15:25.000,187,9529978,-795,0,1657120525,5455.124747719994,220.37899506000394,25105.18109664
2022-07-06,15:15:26.000,187,9531690,1325,0,1657120526,5455.104538789994,220.77374634000444,25105.18109664
2022-07-06,15:15:27.000,187,9531346,-795,0,1657120527,5455.0169667599985,220.06178421000368,25104.96449592
2022-07-06,15:15:28.000,187,9532010,1085,0,1657120528,5455.118011409999,218.7647442899979,25105.083276960002
2022-07-06,15:15:29.000,187,9531692,-795,0,1657120529,5455.225792369994,219.6811311900019,25105.292890560006
2022-07-06,15:15:30.000,187,9532042,965,0,1657120530,5455.192110819997,219.0890042700048,25105.243980720006
2022-07-06,15:15:31.000,187,9531586,485,0,1657120531,5455.104538789994,219.24408512999798,25105.236993599996
2022-07-06,15:15:32.000,187,9530474,-795,0,1657120532,5455.084329859994,219.5824433700036,25105.153148160003
2022-07-06,15:15:33.000,187,9531720,485,0,1657120533,5454.976548899998,219.01851297000394,25104.838727760005
2022-07-06,15:15:34.000,187,9531337,-515,0,1657120534,5454.976548899998,219.4696572899993,25104.89462472
2022-07-06,15:15:35.000,187,9530829,-795,0,1657120535,5455.023703069994,219.06785687999945,25104.978470160007
2022-07-06,15:15:36.000,187,9531224,-155,0,1657120536,5455.043911999994,219.1242499200016,25105.04135424
2022-07-06,15:15:37.000,187,9531123,-795,0,1657120537,5454.848559009995,220.1111281199992,25104.594178560008
2022-07-06,15:15:38.000,187,9530673,-795,0,1657120538,5454.942867349993,218.79294081000262,25104.866676240003
2022-07-06,15:15:39.000,187,9532098,-795,0,1657120539,5455.050648309996,217.73557131000416,25105.118212559995
2022-07-06,15:15:40.000,187,9531593,-795,0,1657120540,5455.050648309996,218.08802781000122,25105.055328480004
2022-07-06,15:15:41.000,187,9531220,-795,0,1657120541,5454.956339969998,217.99638912000228,25105.020392879997
2022-07-06,15:15:42.000,187,9531889,-795,0,1657120542,5454.828350079995,219.25113426000462,25104.83174064001
2022-07-06,15:15:43.000,187,9530714,-795,0,1657120543,5454.841822699993,218.13032259000465,25104.789817920006
2022-07-06,15:15:44.000,187,9531885,-795,0,1657120544,5454.963076279993,217.68622740000137,25105.04135424
2022-07-06,15:15:45.000,187,9531747,365,0,1657120545,5454.922658419993,217.67212914000265,25104.971483039997
2022-07-06,15:15:46.000,187,9531905,-235,0,1657120546,5455.0169667599985,217.31262350999896,25105.069302719996
2022-07-06,15:15:47.000,187,9531458,965,0,1657120547,5454.936131039998,217.9117995600027,25104.94353456
2022-07-06,15:15:48.000,187,9530861,525,0,1657120548,5455.023703069994,217.108198740003,25105.076289840006
2022-07-06,15:15:49.000,187,9530651,-795,0,1657120549,5455.023703069994,217.34786916000303,25105.006418640005
2022-07-06,15:15:50.000,187,9531666,-795,0,1657120550,5454.969812589996,216.88262658000167,25104.929560320008
2022-07-06,15:15:51.000,187,9532446,-795,0,1657120551,5455.023703069994,218.28540344999783,25104.971483039997
2022-07-06,15:15:52.000,187,9532971,-795,0,1657120552,5454.963076279993,217.96819260000484,25104.88065048001
2022-07-06,15:15:53.000,187,9531635,-795,0,1657120553,5455.023703069994,217.90475043000333,25104.929560320008
2022-07-06,15:15:54.000,187,9532250,-315,0,1657120554,5455.124747719994,217.8272100000031,25105.16712240001
2022-07-06,15:15:55.000,187,9530681,-795,0,1657120555,5455.1314840299965,216.85443006000423,25105.034367120003
2022-07-06,15:15:56.000,187,9530471,-795,0,1657120556,5455.097802479999,216.48787530000118,25105.0623156
2022-07-06,15:15:57.000,187,9530239,245,0,1657120557,5454.996757829998,217.0870513500049,25104.79680504
2022-07-06,15:15:58.000,187,9531340,-795,0,1657120558,5455.023703069994,217.32672176999768,25104.852701999996
2022-07-06,15:15:59.000,187,9531347,605,0,1657120559,5455.097802479999,215.99443620000238,25104.985457280003
2022-07-06,15:16:00.000,187,9531676,-795,0,1657120560,5455.138220339999,217.0870513500049,25105.01340576
2022-07-06,15:16:01.000,187,9531364,-795,0,1657120561,5455.252737609997,216.76984050000465,25105.250967840002
2022-07-06,15:16:02.000,187,9531477,1005,0,1657120562,5455.266210229995,218.29950171000382,25105.174109520005
2022-07-06,15:16:03.000,187,9531707,-795,0,1657120563,5455.212319749997,219.34277295000356,25105.090264079998
2022-07-06,15:16:04.000,187,9531454,-675,0,1657120564,5455.286419159995,219.5824433700036,25105.257954959998
2022-07-06,15:16:05.000,187,9531314,404,0,1657120565,5455.252737609997,218.9621199300018,25105.153148160003
2022-07-06,15:16:06.000,187,9531839,525,0,1657120566,5455.212319749997,218.22901041000296,25105.11122544
2022-07-06,15:16:07.000,187,9531239,605,0,1657120567,5455.151692959997,218.0739295500025,25105.006418640005
2022-07-06,15:16:08.000,187,9530296,-795,0,1657120568,5455.151692959997,218.51097560999915,25104.985457280003
2022-07-06,15:16:09.000,187,9531713,-354,0,1657120569,5455.272946539997,218.72244951000175,25105.285903439995
2022-07-06,15:16:10.000,187,9531405,1125,0,1657120570,5455.299891779992,219.1876920900031,25105.223019360004
2022-07-06,15:16:11.000,187,9531021,-795,0,1657120571,5455.293155469997,218.78589168000326,25105.285903439995
2022-07-06,15:16:12.000,187,9532250,605,0,1657120572,5455.192110819997,218.41228779000085,25105.174109520005
2022-07-06,15:16:13.000,187,9532051,-155,0,1657120573,5455.198847129999,218.68720385999768,25105.18109664
2022-07-06,15:16:14.000,187,9530401,-795,0,1657120574,5455.192110819997,218.23605954000232,25105.257954959998
2022-07-06,15:16:15.000,187,9531291,285,0,1657120575,5455.158429269999,218.34179648999998,25105.195070880007
2022-07-06,15:16:16.000,187,9531695,1005,0,1657120576,5455.084329859994,218.24310867000167,25105.069302719996
2022-07-06,15:16:17.000,187,9531541,-795,0,1657120577,5455.091066169996,218.2572069300004,25105.174109520005
2022-07-06,15:16:18.000,187,9531314,-114,0,1657120578,5455.185374509994,218.16556824000145,25105.292890560006
2022-07-06,15:16:19.000,187,9530343,-795,0,1657120579,5455.138220339999,217.679178270002,25105.27891632
2022-07-06,15:16:20.000,187,9530710,-795,0,1657120580,5455.091066169996,218.58851603999938,25105.271929200004
2022-07-06,15:16:21.000,187,9530617,-795,0,1657120581,5455.091066169996,218.48982822000107,25105.174109520005
2022-07-06,15:16:22.000,187,9531042,-114,0,1657120582,5454.956339969998,218.42638604999956,25104.978470160007
2022-07-06,15:16:23.000,187,9530007,-795,0,1657120583,5454.922658419993,218.87048124000285,25104.971483039997
2022-07-06,15:16:24.000,187,9530821,725,0,1657120584,5455.057384619999,219.39211685999908,25105.21603224001
2022-07-06,15:16:25.000,187,9530841,805,0,1657120585,5455.091066169996,220.82309024999995,25105.313851920007
2022-07-06,15:16:26.000,187,9530752,645,0,1657120586,5455.064120929994,219.69522945000062,25105.271929200004
2022-07-06,15:16:27.000,187,9531079,-795,0,1657120587,5454.969812589996,219.4203133800038,25105.11122544
2022-07-06,15:16:28.000,187,9530579,924,0,1657120588,5455.070857239996,219.63883640999848,25105.29987768
2022-07-06,15:16:29.000,187,9530838,-795,0,1657120589,5455.010230449996,220.41424071000074,25105.23000648
2022-07-06,15:16:30.000,187,9530349,-795,0,1657120590,5454.990021519996,220.34374940999987,25105.139173919997
2022-07-06,15:16:31.000,187,9531497,-795,0,1657120591,5455.003494139994,220.08293160000176,25105.250967840002
2022-07-06,15:16:32.000,187,9530768,325,0,1657120592,5454.949603659996,220.59751808999863,25105.076289840006
2022-07-06,15:16:33.000,187,9531308,765,0,1657120593,5454.956339969998,220.92177806999825,25105.146161040007
2022-07-06,15:16:34.000,187,9531431,924,0,1657120594,5455.043911999994,221.39406977999897,25105.362761760007
2022-07-06,15:16:35.000,187,9531356,-515,0,1657120595,5455.057384619999,221.0909571900047,25105.320839040003
2022-07-06,15:16:36.000,187,9530051,285,0,1657120596,5455.0169667599985,220.4847320100016,25105.306864799997
2022-07-06,15:16:37.000,187,9530522,-155,0,1657120597,5454.875504249998,219.99834204000217,25105.083276960002
2022-07-06,15:16:38.000,187,9531117,-795,0,1657120598,5454.734041739997,220.3578476699986,25104.84571488
2022-07-06,15:16:39.000,187,9531170,-795,0,1657120599,5454.902449489993,220.30850376000308,25105.16712240001
2022-07-06,15:16:40.000,187,9531142,-795,0,1657120600,5454.956339969998,220.05473508000432,25105.313851920007
2022-07-06,15:16:41.000,187,9530958,-795,0,1657120601,5455.023703069994,219.67408206000255,25105.453594319995
2022-07-06,15:16:42.000,187,9530320,-795,0,1657120602,5454.929394729996,220.47768288000225,25105.292890560006
2022-07-06,15:16:43.000,187,9531202,-795,0,1657120603,5454.915922109998,220.4847320100016,25105.16712240001
2022-07-06,15:16:44.000,187,9531648,-795,0,1657120604,5454.990021519996,220.7666972099978,25105.369748880003
2022-07-06,15:16:45.000,187,9531366,1125,0,1657120605,5454.990021519996,219.84326118000172,25105.285903439995
2022-07-06,15:16:46.000,187,9530551,-795,0,1657120606,5454.862031629993,220.84423763999803,25105.11122544
2022-07-06,15:16:47.000,187,9530260,924,0,1657120607,5454.862031629993,221.16849761999765,25105.090264079998
2022-07-06,15:16:48.000,187,9531126,-795,0,1657120608,5455.023703069994,218.29950171000382,25105.313851920007
2022-07-06,15:16:49.000,187,9531216,325,0,1657120609,5455.043911999994,218.89867776000028,25105.411671600006
2022-07-06,15:16:50.000,187,9530821,-795,0,1657120610,5455.043911999994,218.19376475999888,25105.432632960008
2022-07-06,15:16:51.000,187,9530626,-795,0,1657120611,5455.037175689999,218.44753343999764,25105.369748880003
2022-07-06,15:16:52.000,187,9529492,-795,0,1657120612,5454.895713179998,218.44048430999828,25105.146161040007
2022-07-06,15:16:53.000,187,9531486,-795,0,1657120613,5454.760986979993,217.7990134799984,25104.922573199998
2022-07-06,15:16:54.000,187,9531298,-795,0,1657120614,5454.929394729996,217.31967263999832,25105.20904512
2022-07-06,15:16:55.000,187,9532094,-795,0,1657120615,5454.956339969998,217.29147612000088,25105.292890560006
2022-07-06,15:16:56.000,187,9530100,-795,0,1657120616,5454.963076279993,216.91787222999847,25105.411671600006
2022-07-06,15:16:57.000,187,9531270,-795,0,1657120617,5454.922658419993,217.19278830000258,25105.29987768
2022-07-06,15:16:58.000,187,9531105,-195,0,1657120618,5454.976548899998,216.02263271999982,25105.439620080004
2022-07-06,15:16:59.000,187,9530625,-795,0,1657120619,5454.9832852099935,216.36099095999816,25105.453594319995
2022-07-06,15:17:00.000,187,9530233,-795,0,1657120620,5454.949603659996,216.2552540100005,25105.4466072
2022-07-06,15:17:01.000,187,9530677,-795,0,1657120621,5454.882240559993,216.32574531000137,25105.313851920007
2022-07-06,15:17:02.000,187,9530139,-795,0,1657120622,5454.862031629993,217.1222970000017,25105.34878752
2022-07-06,15:17:03.000,187,9530448,-795,0,1657120623,5454.875504249998,216.44558051999775,25105.32782616
2022-07-06,15:17:04.000,187,9531016,-795,0,1657120624,5454.808141149995,216.16361532000155,25105.250967840002
2022-07-06,15:17:05.000,187,9530977,245,0,1657120625,5454.848559009995,218.2713051899991,25105.29987768
2022-07-06,15:17:06.000,187,9530992,-555,0,1657120626,5454.963076279993,218.62376169000345,25105.481542800007
2022-07-06,15:17:07.000,187,9530281,1245,0,1657120627,5454.956339969998,218.52507386999787,25105.54442688
2022-07-06,15:17:08.000,187,9530074,-795,0,1657120628,5454.922658419993,219.93489987000066,25105.418658720002
2022-07-06,15:17:09.000,187,9529919,-795,0,1657120629,5454.821613769993,219.18064296000375,25105.313851920007
2022-07-06,15:17:10.000,187,9529666,-795,0,1657120630,5454.821613769993,220.57637070000055,25105.34878752
2022-07-06,15:17:11.000,187,9528669,-795,0,1657120631,5454.848559009995,220.78784460000315,25105.306864799997
2022-07-06,15:17:12.000,187,9531394,-795,0,1657120632,5454.781195909993,220.35079853999923,25105.174109520005
2022-07-06,15:17:13.000,187,9531177,565,0,1657120633,5454.7744595999975,219.9912929100028,25105.29987768
2022-07-06,15:17:14.000,187,9531226,685,0,1657120634,5454.848559009995,219.9137524800026,25105.49551704
2022-07-06,15:17:15.000,187,9530871,685,0,1657120635,5454.835086389998,218.44753343999764,25105.474555679997
2022-07-06,15:17:16.000,187,9530621,-795,0,1657120636,5454.862031629993,219.77276988000085,25105.432632960008
2022-07-06,15:17:17.000,187,9530490,-795,0,1657120637,5454.808141149995,219.34982208000292,25105.369748880003
2022-07-06,15:17:18.000,187,9530719,-795,0,1657120638,5454.727305429995,220.5693215700012,25105.1321868
2022-07-06,15:17:19.000,187,9530187,-795,0,1657120639,5454.680151259992,220.86538503000338,25105.18109664
2022-07-06,15:17:20.000,187,9530299,-195,0,1657120640,5454.862031629993,220.13227551000455,25105.39769736
2022-07-06,15:17:21.000,187,9529792,-795,0,1657120641,5454.841822699993,219.32867469000485,25105.460581440006
2022-07-06,15:17:22.000,187,9529099,885,0,1657120642,5454.855295319998,219.20179035000183,25105.411671600006
2022-07-06,15:17:23.000,187,9529507,-434,0,1657120643,5454.760986979993,218.84933385000477,25105.23000648
2022-07-06,15:17:24.000,187,9529575,765,0,1657120644,5454.855295319998,220.0124403000009,25105.4466072
2022-07-06,15:17:25.000,187,9529639,-755,0,1657120645,5454.787932219995,219.63178727999912,25105.38372312001
2022-07-06,15:17:26.000,187,9529575,1205,0,1657120646,5454.760986979993,219.48375554999802,25105.369748880003
2022-07-06,15:17:27.000,187,9530389,-795,0,1657120647,5454.653206019997,219.74457336000341,25105.223019360004
2022-07-06,15:17:28.000,187,9529755,-795,0,1657120648,5454.666678639995,219.54719771999953,25105.23000648
2022-07-06,15:17:29.000,187,9530495,-555,0,1657120649,5454.787932219995,218.84228471999813,25105.453594319995
2022-07-06,15:17:30.000,187,9530062,-795,0,1657120650,5454.754250669997,218.46163170000364,25105.50250416001
2022-07-06,15:17:31.000,187,9530029,-795,0,1657120651,5454.760986979993,218.7506460299992,25105.481542800007
2022-07-06,15:17:32.000,187,9530699,-795,0,1657120652,5454.673414949997,219.16654469999776,25105.292890560006
2022-07-06,15:17:33.000,187,9530903,605,0,1657120653,5454.700360189992,218.20081388999824,25105.355774639997
2022-07-06,15:17:34.000,187,9529510,-155,0,1657120654,5454.673414949997,217.89770130000397,25105.362761760007
2022-07-06,15:17:35.000,187,9530107,645,0,1657120655,5454.686887569995,217.72147304999817,25105.320839040003
2022-07-06,15:17:36.000,187,9530204,-795,0,1657120656,5454.619524469999,218.63785995000217,25105.243980720006
2022-07-06,15:17:37.000,187,9531037,-795,0,1657120657,5454.646469709995,218.17966650000017,25105.292890560006
2022-07-06,15:17:38.000,187,9529525,-795,0,1657120658,5454.760986979993,218.85638298000413,25105.55141400001
2022-07-06,15:17:39.000,187,9530334,-235,0,1657120659,5454.552161369997,219.44146077000187,25105.20904512
2022-07-06,15:17:40.000,187,9530558,805,0,1657120660,5454.700360189992,219.49080468000466,25105.362761760007
2022-07-06,15:17:41.000,187,9530468,-795,0,1657120661,5454.754250669997,219.34277295000356,25105.376736
2022-07-06,15:17:42.000,187,9530621,1165,0,1657120662,5454.673414949997,219.39916598999844,25105.195070880007
2022-07-06,15:17:43.000,187,9531079,-795,0,1657120663,5454.666678639995,219.4344116400025,25105.202058000003
2022-07-06,15:17:44.000,187,9530463,-795,0,1657120664,5454.808141149995,219.4555590300006,25105.418658720002
2022-07-06,15:17:45.000,187,9529555,685,0,1657120665,5454.828350079995,217.19278830000258,25105.530452640007
2022-07-06,15:17:46.000,187,9531032,-795,0,1657120666,5454.855295319998,217.06590395999956,25105.49551704
2022-07-06,15:17:47.000,187,9530903,-795,0,1657120667,5454.747514359995,217.22098482,25105.439620080004
2022-07-06,15:17:48.000,187,9531124,1005,0,1657120668,5454.841822699993,216.01558359000046,25105.530452640007
2022-07-06,15:17:49.000,187,9530941,805,0,1657120669,5454.801404839993,215.75476578000234,25105.38372312001
2022-07-06,15:17:50.000,187,9529668,765,0,1657120670,5454.781195909993,215.98033794000366,25105.453594319995
2022-07-06,15:17:51.000,187,9530654,-795,0,1657120671,5454.760986979993,214.96526322000136,25105.39769736
2022-07-06,15:17:52.000,187,9530886,-795,0,1657120672,5454.734041739997,213.97838502000377,25105.32782616
2022-07-06,15:17:53.000,187,9530663,-675,0,1657120673,5454.727305429995,216.27640139999858,25105.362761760007
2022-07-06,15:17:54.000,187,9531532,-795,0,1657120674,5454.835086389998,216.43148225999903,25105.572375359996
2022-07-06,15:17:55.000,187,9531838,-795,0,1657120675,5454.862031629993,216.9108230999991,25105.56538824
2022-07-06,15:17:56.000,187,9530286,-795,0,1657120676,5454.868767939995,216.8614791900036,25105.56538824
2022-07-06,15:17:57.000,187,9531430,-795,0,1657120677,5454.653206019997,215.6983727400002,25105.202058000003
2022-07-06,15:17:58.000,187,9531673,-795,0,1657120678,5454.686887569995,215.43755493000208,25105.341800400005
2022-07-06,15:17:59.000,187,9530825,-795,0,1657120679,5454.754250669997,215.86755185999937,25105.439620080004
2022-07-06,15:18:00.000,187,9531559,1085,0,1657120680,5454.659942329992,216.98836352999933,25105.341800400005
2022-07-06,15:18:01.000,187,9530558,45,0,1657120681,5454.794668529998,217.0095109200047,25105.649233680007
2022-07-06,15:18:02.000,187,9530068,-795,0,1657120682,5454.734041739997,216.12836967000476,25105.572375359996
2022-07-06,15:18:03.000,187,9530772,-795,0,1657120683,5454.680151259992,216.93197049000446,25105.49551704
2022-07-06,15:18:04.000,187,9530164,-795,0,1657120684,5454.7744595999975,217.99638912000228,25105.55141400001
2022-07-06,15:18:05.000,187,9531325,-795,0,1657120685,5454.673414949997,217.90475043000333,25105.49551704
2022-07-06,15:18:06.000,187,9529521,-795,0,1657120686,5454.727305429995,218.9973655799986,25105.439620080004
2022-07-06,15:18:07.000,187,9529616,285,0,1657120687,5454.659942329992,217.3690165500011,25105.474555679997
2022-07-06,15:18:08.000,187,9530178,-795,0,1657120688,5454.6262607799945,218.0245856399997,25105.362761760007
2022-07-06,15:18:09.000,187,9530074,-795,0,1657120689,5454.606051849994,217.67212914000265,25105.38372312001
2022-07-06,15:18:10.000,187,9530644,-795,0,1657120690,5454.713832809997,217.93294695000077,25105.642246559997
2022-07-06,15:18:11.000,187,9530137,-795,0,1657120691,5454.767723289995,216.45262965000438,25105.649233680007
2022-07-06,15:18:12.000,187,9529207,-795,0,1657120692,5454.680151259992,216.0719766300026,25105.453594319995
2022-07-06,15:18:13.000,187,9530500,-795,0,1657120693,5454.747514359995,218.62376169000345,25105.572375359996
2022-07-06,15:18:14.000,187,9530658,-795,0,1657120694,5454.754250669997,217.3055743799996,25105.481542800007
2022-07-06,15:18:15.000,187,9529750,565,0,1657120695,5454.767723289995,218.11622432999866,25105.460581440006
2022-07-06,15:18:16.000,187,9528793,-795,0,1657120696,5454.720569119992,217.07295308999892,25105.432632960008
2022-07-06,15:18:17.000,187,9527853,205,0,1657120697,5454.787932219995,217.23508307999873,25105.460581440006
2022-07-06,15:18:18.000,187,9529296,-795,0,1657120698,5454.821613769993,215.31067058999906,25105.586349600002
2022-07-06,15:18:19.000,187,9528380,-795,0,1657120699,5454.868767939995,217.1222970000017,25105.68416928
2022-07-06,15:18:20.000,187,9529183,-795,0,1657120700,5454.895713179998,217.74262044000352,25105.586349600002
2022-07-06,15:18:21.000,187,9528005,-155,0,1657120701,5454.895713179998,218.1091751999993,25105.488529920003
2022-07-06,15:18:22.000,187,9530349,-795,0,1657120702,5454.808141149995,216.776889630004,25105.341800400005
2022-07-06,15:18:23.000,187,9529054,445,0,1657120703,5454.814877459998,217.80606260999775,25105.292890560006
2022-07-06,15:18:24.000,187,9530079,-795,0,1657120704,5454.956339969998,217.07295308999892,25105.488529920003
2022-07-06,15:18:25.000,187,9530477,725,0,1657120705,5454.963076279993,217.18573917000322,25105.63525944
2022-07-06,15:18:26.000,187,9529886,-795,0,1657120706,5454.949603659996,217.22803394999937,25105.579362480006
2022-07-06,15:18:27.000,187,9530558,-715,0,1657120707,5454.9832852099935,218.84228471999813,25105.46756856
2022-07-06,15:18:28.000,187,9531062,-795,0,1657120708,5455.043911999994,218.96916906000115,25105.56538824
2022-07-06,15:18:29.000,187,9531794,285,0,1657120709,5454.956339969998,218.31359997000254,25105.5164784
2022-07-06,15:18:30.000,187,9529427,765,0,1657120710,5454.949603659996,217.93294695000077,25105.523465519997
2022-07-06,15:18:31.000,187,9530631,725,0,1657120711,5454.976548899998,218.05983129000379,25105.509491280005
2022-07-06,15:18:32.000,187,9529645,-795,0,1657120712,5454.9832852099935,219.31457642999885,25105.56538824
2022-07-06,15:18:33.000,187,9530489,-795,0,1657120713,5454.963076279993,218.13032259000465,25105.50250416001
2022-07-06,15:18:34.000,187,9529870,-795,0,1657120714,5454.902449489993,217.17869004000386,25105.509491280005
2022-07-06,15:18:35.000,187,9528851,-795,0,1657120715,5454.990021519996,217.7144239199988,25105.67019504001
2022-07-06,15:18:36.000,187,9530810,-795,0,1657120716,5455.043911999994,217.17869004000386,25105.572375359996
2022-07-06,15:18:37.000,187,9529808,-795,0,1657120717,5454.942867349993,216.8755774500023,25105.54442688
2022-07-06,15:18:38.000,187,9529404,-795,0,1657120718,5454.835086389998,216.6006613799982,25105.362761760007
2022-07-06,15:18:39.000,187,9529753,-795,0,1657120719,5454.835086389998,215.8464044700013,25105.341800400005
2022-07-06,15:18:40.000,187,9530070,-795,0,1657120720,5454.767723289995,215.44460406000144,25105.453594319995
2022-07-06,15:18:41.000,187,9530244,285,0,1657120721,5454.828350079995,216.52312094999797,25105.50250416001
2022-07-06,15:18:42.000,187,9530392,-795,0,1657120722,5454.929394729996,217.50999915000284,25105.586349600002
2022-07-06,15:18:43.000,187,9530720,-795,0,1657120723,5454.828350079995,218.3558947499987,25105.432632960008
2022-07-06,15:18:44.000,187,9530760,325,0,1657120724,5454.828350079995,218.1091751999993,25105.460581440006
2022-07-06,15:18:45.000,187,9530612,-795,0,1657120725,5454.855295319998,218.20786302000488,25105.5164784
2022-07-06,15:18:46.000,187,9531275,-795,0,1657120726,5454.875504249998,217.60163784000179,25105.537439760003
2022-07-06,15:18:47.000,187,9530975,-795,0,1657120727,5454.7407780499925,217.3055743799996,25105.355774639997
2022-07-06,15:18:48.000,187,9531055,605,0,1657120728,5454.7407780499925,218.2713051899991,25105.39769736
2022-07-06,15:18:49.000,187,9531296,-795,0,1657120729,5454.902449489993,218.77179342000454,25105.71211776
2022-07-06,15:18:50.000,187,9531372,-635,0,1657120730,5454.787932219995,218.47572996000235,25105.523465519997
2022-07-06,15:18:51.000,187,9530240,-795,0,1657120731,5454.882240559993,217.32672176999768,25105.656220800003
2022-07-06,15:18:52.000,187,9530207,765,0,1657120732,5454.814877459998,217.1575426499985,25105.474555679997
2022-07-06,15:18:53.000,187,9530208,45,0,1657120733,5454.855295319998,217.25623047000408,25105.572375359996
2022-07-06,15:18:54.000,187,9528427,-795,0,1657120734,5454.862031629993,217.7144239199988,25105.530452640007
2022-07-06,15:18:55.000,187,9529788,-195,0,1657120735,5454.868767939995,217.29852525000024,25105.579362480006
2022-07-06,15:18:56.000,187,9529411,-795,0,1657120736,5454.821613769993,216.95311788000254,25105.481542800007
2022-07-06,15:18:57.000,187,9530791,-795,0,1657120737,5454.821613769993,216.4667279100031,25105.56538824
2022-07-06,15:18:58.000,187,9531437,1285,0,1657120738,5454.936131039998,217.68622740000137,25105.73307912
2022-07-06,15:18:59.000,187,9531030,-795,0,1657120739,5454.915922109998,217.89770130000397,25105.677182160005
2022-07-06,15:19:00.000,187,9530994,-795,0,1657120740,5454.949603659996,218.18671562999953,25105.691156399997
2022-07-06,15:19:01.000,187,9530236,-35,0,1657120741,5454.8889768699955,218.46163170000364,25105.56538824
2022-07-06,15:19:02.000,187,9529705,-515,0,1657120742,5454.747514359995,218.20786302000488,25105.39769736
2022-07-06,15:19:03.000,187,9528847,-475,0,1657120743,5454.794668529998,217.6650800100033,25105.453594319995
2022-07-06,15:19:04.000,187,9530144,805,0,1657120744,5455.010230449996,219.01146384000458,25105.67019504001
2022-07-06,15:19:05.000,187,9530271,-795,0,1657120745,5455.050648309996,219.38506772999972,25105.747053360006
2022-07-06,15:19:06.000,187,9529909,-795,0,1657120746,5454.990021519996,217.46065524000005,25105.66320792
2022-07-06,15:19:07.000,187,9530815,-795,0,1657120747,5454.929394729996,218.08097868000186,25105.558401120004
2022-07-06,15:19:08.000,187,9530437,-795,0,1657120748,5455.0169667599985,217.98933999000292,25105.705130640003
2022-07-06,15:19:09.000,187,9530821,-795,0,1657120749,5454.956339969998,217.53114654000092,25105.649233680007
2022-07-06,15:19:10.000,187,9530025,1205,0,1657120750,5454.949603659996,218.08097868000186,25105.61429808
2022-07-06,15:19:11.000,187,9530276,325,0,1657120751,5455.003494139994,217.22803394999937,25105.63525944
2022-07-06,15:19:12.000,187,9529598,645,0,1657120752,5454.936131039998,218.14442085000337,25105.488529920003
2022-07-06,15:19:13.000,187,9529757,-795,0,1657120753,5454.942867349993,217.60868697000114,25105.425645839998
2022-07-06,15:19:14.000,187,9530843,-795,0,1657120754,5455.003494139994,216.69934920000378,25105.586349600002
2022-07-06,15:19:15.000,187,9530302,-235,0,1657120755,5454.895713179998,216.69230007000442,25105.425645839998
2022-07-06,15:19:16.000,187,9530210,-795,0,1657120756,5454.976548899998,217.04475657000148,25105.50250416001
2022-07-06,15:19:17.000,187,9529243,-795,0,1657120757,5455.023703069994,216.72754572000122,25105.586349600002
2022-07-06,15:19:18.000,187,9530375,-595,0,1657120758,5455.023703069994,216.53721921000397,25105.61429808
2022-07-06,15:19:19.000,187,9529065,-795,0,1657120759,5455.043911999994,215.67017622000276,25105.579362480006
2022-07-06,15:19:20.000,187,9529935,-795,0,1657120760,5455.091066169996,216.0437801099979,25105.677182160005
2022-07-06,15:19:21.000,187,9529297,-795,0,1657120761,5455.178638199999,216.54426834000333,25105.73307912
2022-07-06,15:19:22.000,187,9529895,85,0,1657120762,5455.124747719994,216.45262965000438,25105.63525944
2022-07-06,15:19:23.000,187,9530129,-795,0,1657120763,5455.124747719994,217.46065524000005,25105.558401120004
2022-07-06,15:19:24.000,187,9528903,-795,0,1657120764,5455.266210229995,217.55934305999835,25105.649233680007
2022-07-06,15:19:25.000,187,9529397,-795,0,1657120765,5455.198847129999,218.24310867000167,25105.63525944
2022-07-06,15:19:26.000,187,9529789,-274,0,1657120766,5455.198847129999,217.3549182900024,25105.63525944
2022-07-06,15:19:27.000,187,9529253,485,0,1657120767,5455.084329859994,217.16459177999786,25105.453594319995
2022-07-06,15:19:28.000,187,9528359,205,0,1657120768,5455.091066169996,217.39721306999854,25105.530452640007
2022-07-06,15:19:29.000,187,9527799,-35,0,1657120769,5455.171901889997,218.19376475999888,25105.656220800003
2022-07-06,15:19:30.000,187,9529134,-795,0,1657120770,5455.252737609997,217.00246178999805,25105.656220800003
2022-07-06,15:19:31.000,187,9527903,1045,0,1657120771,5455.232528679997,217.679178270002,25105.628272320006
2022-07-06,15:19:32.000,187,9528843,-795,0,1657120772,5455.293155469997,216.8967248400004,25105.740066239996
2022-07-06,15:19:33.000,187,9529433,-795,0,1657120773,5455.2460012999945,217.25623047000408,25105.71910488001
2022-07-06,15:19:34.000,187,9528685,-195,0,1657120774,5455.198847129999,218.52507386999787,25105.649233680007
2022-07-06,15:19:35.000,187,9528981,245,0,1657120775,5455.212319749997,218.137371720004,25105.579362480006
2022-07-06,15:19:36.000,187,9527074,605,0,1657120776,5455.151692959997,218.79998994000198,25105.54442688
2022-07-06,15:19:37.000,187,9527804,-795,0,1657120777,5455.198847129999,219.34982208000292,25105.621285199995
2022-07-06,15:19:38.000,187,9529306,725,0,1657120778,5455.279682849992,217.86950477999926,25105.78198896
2022-07-06,15:19:39.000,187,9529577,-795,0,1657120779,5455.306628089995,217.85540652000054,25105.78198896
2022-07-06,15:19:40.000,187,9529261,924,0,1657120780,5455.279682849992,218.1091751999993,25105.754040480002
2022-07-06,15:19:41.000,187,9528860,-795,0,1657120781,5455.111275099996,217.52409741000156,25105.56538824
2022-07-06,15:19:42.000,187,9529051,-795,0,1657120782,5454.9832852099935,216.98131439999997,25105.38372312001
2022-07-06,15:19:43.000,187,9528939,-74,0,1657120783,5455.151692959997,217.42540959000326,25105.558401120004
2022-07-06,15:19:44.000,187,9529103,-795,0,1657120784,5455.252737609997,217.26327960000344,25105.740066239996
2022-07-06,15:19:45.000,187,9529188,-795,0,1657120785,5455.266210229995,217.7285221800048,25105.844873040005
2022-07-06,15:19:46.000,187,9529047,-795,0,1657120786,5455.2460012999945,217.95409433999885,25105.740066239996
2022-07-06,15:19:47.000,187,9529535,445,0,1657120787,5455.138220339999,218.45458257000428,25105.61429808
2022-07-06,15:19:48.000,187,9529112,-755,0,1657120788,5455.259473919992,217.9117995600027,25105.775001840004
2022-07-06,15:19:49.000,187,9528868,-795,0,1657120789,5455.219056059999,218.0245856399997,25105.63525944
2022-07-06,15:19:50.000,187,9530153,-195,0,1657120790,5455.151692959997,217.48180262999813,25105.523465519997
2022-07-06,15:19:51.000,187,9529460,965,0,1657120791,5455.171901889997,217.2068865600013,25105.607310960004
2022-07-06,15:19:52.000,187,9528860,5,0,1657120792,5455.124747719994,216.70639833000314,25105.509491280005
2022-07-06,15:19:53.000,187,9528584,-795,0,1657120793,5455.171901889997,216.45967878000374,25105.593336719998
2022-07-06,15:19:54.000,187,9529024,-195,0,1657120794,5455.272946539997,215.5996849200019,25105.68416928
2022-07-06,15:19:55.000,187,9529334,-395,0,1657120795,5455.320100709992,216.31164705000265,25105.726092000004
2022-07-06,15:19:56.000,187,9528972,-795,0,1657120796,5455.286419159995,216.3680400900048,25105.66320792
2022-07-06,15:19:57.000,187,9527283,-795,0,1657120797,5455.171901889997,217.3055743799996,25105.404684479996
2022-07-06,15:19:58.000,187,9528217,-795,0,1657120798,5455.239264989999,217.1716409100045,25105.46756856
2022-07-06,15:19:59.000,187,9528544,445,0,1657120799,5455.158429269999,216.94606875000318,25105.404684479996
2022-07-06,15:20:00.000,187,9528557,-795,0,1657120800,5455.326837019995,217.4183604600039,25105.600323840008
2022-07-06,15:20:01.000,187,9528818,-795,0,1657120801,5455.347045949995,217.6650800100033,25105.768014720008
2022-07-06,15:20:02.000,187,9528878,325,0,1657120802,5455.360518569993,217.83425913000247,25105.691156399997
2022-07-06,15:20:03.000,187,9528335,1325,0,1657120803,5455.333573329997,217.47475349999877,25105.523465519997
2022-07-06,15:20:04.000,187,9529042,-274,0,1657120804,5455.367254879995,218.58146691000002,25105.71910488001
2022-07-06,15:20:05.000,187,9528719,-155,0,1657120805,5455.347045949995,218.59556516999874,25105.656220800003
2022-07-06,15:20:06.000,187,9529487,-675,0,1657120806,5455.326837019995,218.21491215000424,25105.628272320006
2022-07-06,15:20:07.000,187,9529083,-795,0,1657120807,5455.2460012999945,219.49080468000466,25105.509491280005
2022-07-06,15:20:08.000,187,9529433,-274,0,1657120808,5455.333573329997,219.01851297000394,25105.50250416001
2022-07-06,15:20:09.000,187,9529211,-795,0,1657120809,5455.421145359993,218.3840912700034,25105.795963200006
2022-07-06,15:20:10.000,187,9529172,1285,0,1657120810,5455.414409049998,218.30655084000318,25105.809937439997
2022-07-06,15:20:11.000,187,9528736,-795,0,1657120811,5455.333573329997,217.43245872000261,25105.788976079995
2022-07-06,15:20:12.000,187,9528866,-195,0,1657120812,5455.306628089995,218.13032259000465,25105.600323840008
2022-07-06,15:20:13.000,187,9527820,85,0,1657120813,5455.279682849992,218.79294081000262,25105.68416928
2022-07-06,15:20:14.000,187,9527986,205,0,1657120814,5455.313364399997,218.8140882000007,25105.698143520007
2022-07-06,15:20:15.000,187,9529008,-795,0,1657120815,5455.299891779992,217.50295002000348,25105.691156399997
2022-07-06,15:20:16.000,187,9529177,-795,0,1657120816,5455.279682849992,218.08802781000122,25105.775001840004
2022-07-06,15:20:17.000,187,9528658,-795,0,1657120817,5455.219056059999,217.88360303999798,25105.726092000004
2022-07-06,15:20:18.000,187,9528980,-195,0,1657120818,5455.158429269999,218.54622126000322,25105.705130640003
2022-07-06,15:20:19.000,187,9528482,605,0,1657120819,5455.279682849992,218.82113733000006,25105.85186016
2022-07-06,15:20:20.000,187,9529010,-795,0,1657120820,5455.259473919992,218.82818645999942,25105.83788592001
2022-07-06,15:20:21.000,187,9527787,-795,0,1657120821,5455.158429269999,218.91982514999836,25105.761027599998
2022-07-06,15:20:22.000,187,9528636,-795,0,1657120822,5455.0169667599985,218.44048430999828,25105.593336719998
2022-07-06,15:20:23.000,187,9528887,-795,0,1657120823,5454.949603659996,217.50295002000348,25105.558401120004
2022-07-06,15:20:24.000,187,9528866,-795,0,1657120824,5455.037175689999,217.9117995600027,25105.795963200006
2022-07-06,15:20:25.000,187,9529598,-795,0,1657120825,5455.091066169996,218.17966650000017,25105.85186016
2022-07-06,15:20:26.000,187,9529178,-515,0,1657120826,5455.037175689999,218.137371720004,25105.844873040005
2022-07-06,15:20:27.000,187,9529390,1085,0,1657120827,5454.942867349993,218.79998994000198,25105.68416928
2022-07-06,15:20:28.000,187,9528962,404,0,1657120828,5455.050648309996,218.55327039000258,25105.844873040005
2022-07-06,15:20:29.000,187,9528391,-795,0,1657120829,5454.976548899998,218.90572688999964,25105.726092000004
2022-07-06,15:20:30.000,187,9528640,525,0,1657120830,5454.963076279993,219.08195513999817,25105.795963200006
2022-07-06,15:20:31.000,187,9528872,-434,0,1657120831,5455.003494139994,218.90572688999964,25105.78198896
2022-07-06,15:20:32.000,187,9529281,645,0,1657120832,5455.0169667599985,218.69425299000432,25105.85186016
2022-07-06,15:20:33.000,187,9529157,-795,0,1657120833,5454.990021519996,219.5330994600008,25105.809937439997
2022-07-06,15:20:34.000,187,9528531,-235,0,1657120834,5455.043911999994,219.24408512999798,25105.94967984
2022-07-06,15:20:35.000,187,9530104,-235,0,1657120835,5455.070857239996,218.912776019999,25105.928718479998
2022-07-06,15:20:36.000,187,9529285,-795,0,1657120836,5455.084329859994,219.51195207000274,25105.85186016
2022-07-06,15:20:37.000,187,9528687,-795,0,1657120837,5455.043911999994,220.37899506000394,25105.809937439997
2022-07-06,15:20:38.000,187,9529748,-114,0,1657120838,5455.010230449996,220.3578476699986,25105.754040480002
2022-07-06,15:20:39.000,187,9529049,-795,0,1657120839,5455.010230449996,220.23096333000285,25105.795963200006
2022-07-06,15:20:40.000,187,9529244,-74,0,1657120840,5455.057384619999,219.48375554999802,25105.823911680003
2022-07-06,15:20:41.000,187,9529468,-795,0,1657120841,5455.091066169996,218.7788425500039,25105.977628319997
2022-07-06,15:20:42.000,187,9529435,-795,0,1657120842,5454.996757829998,218.7788425500039,25105.747053360006
2022-07-06,15:20:43.000,187,9529170,-795,0,1657120843,5454.835086389998,218.58146691000002,25105.49551704
2022-07-06,15:20:44.000,187,9529074,605,0,1657120844,5455.091066169996,218.85638298000413,25105.90077
2022-07-06,15:20:45.000,187,9528938,-795,0,1657120845,5455.023703069994,218.7647442899979,25105.85186016
2022-07-06,15:20:46.000,187,9528989,-715,0,1657120846,5455.023703069994,219.05375862000074,25105.78198896
2022-07-06,15:20:47.000,187,9528009,-795,0,1657120847,5454.942867349993,220.14637377000327,25105.66320792
2022-07-06,15:20:48.000,187,9529064,85,0,1657120848,5454.942867349993,219.70932770999934,25105.740066239996
2022-07-06,15:20:49.000,187,9530369,-795,0,1657120849,5455.084329859994,220.18161942000006,25105.984615440007
2022-07-06,15:20:50.000,187,9530079,-795,0,1657120850,5455.077593549999,219.1242499200016,25105.956666959995
2022-07-06,15:20:51.000,187,9528942,-795,0,1657120851,5455.104538789994,218.17966650000017,25105.928718479998
2022-07-06,15:20:52.000,187,9529235,-795,0,1657120852,5454.969812589996,218.46163170000364,25105.73307912
2022-07-06,15:20:53.000,187,9529180,-795,0,1657120853,5454.915922109998,217.9611434699982,25105.600323840008
2022-07-06,15:20:54.000,187,9529345,-795,0,1657120854,5454.949603659996,218.94802167000307,25105.698143520007
2022-07-06,15:20:55.000,187,9528866,805,0,1657120855,5454.956339969998,219.38506772999972,25105.823911680003
2022-07-06,15:20:56.000,187,9528428,-795,0,1657120856,5454.956339969998,219.75162249000277,25105.8308988
2022-07-06,15:20:57.000,187,9529641,-795,0,1657120857,5454.936131039998,218.13032259000465,25105.78198896
2022-07-06,15:20:58.000,187,9530515,725,0,1657120858,5454.895713179998,217.8272100000031,25105.768014720008
2022-07-06,15:20:59.000,187,9530467,-795,0,1657120859,5455.023703069994,217.679178270002,25105.921731360002
2022-07-06,15:21:00.000,187,9529313,-795,0,1657120860,5454.969812589996,218.28540344999783,25105.907757119996
2022-07-06,15:21:01.000,187,9529814,-795,0,1657120861,5454.801404839993,217.3690165500011,25105.5164784
2022-07-06,15:21:02.000,187,9529507,565,0,1657120862,5454.922658419993,217.7285221800048,25105.795963200006
2022-07-06,15:21:03.000,187,9530607,685,0,1657120863,5454.862031629993,217.79196434999903,25105.698143520007
2022-07-06,15:21:04.000,187,9529716,-795,0,1657120864,5454.754250669997,217.67212914000265,25105.55141400001
2022-07-06,15:21:05.000,187,9529921,-675,0,1657120865,5454.727305429995,218.30655084000318,25105.509491280005
2022-07-06,15:21:06.000,187,9529402,1285,0,1657120866,5454.902449489993,218.03163476999907,25105.956666959995
2022-07-06,15:21:07.000,187,9530535,445,0,1657120867,5454.929394729996,217.96819260000484,25105.90077
2022-07-06,15:21:08.000,187,9529236,-795,0,1657120868,5454.909185799996,216.31164705000265,25105.935705600008
2022-07-06,15:21:09.000,187,9530137,-795,0,1657120869,5454.720569119992,218.33474736000062,25105.628272320006
2022-07-06,15:21:10.000,187,9530353,-795,0,1657120870,5454.760986979993,217.39016393999918,25105.78198896
2022-07-06,15:21:11.000,187,9529635,-795,0,1657120871,5454.727305429995,218.89867776000028,25105.823911680003
2022-07-06,15:21:12.000,187,9530652,-795,0,1657120872,5454.639733399992,219.65998380000383,25105.698143520007
2022-07-06,15:21:13.000,187,9530142,-795,0,1657120873,5454.727305429995,219.3075272999995,25105.740066239996
2022-07-06,15:21:14.000,187,9528694,924,0,1657120874,5454.781195909993,218.48982822000107,25105.942692720004
2022-07-06,15:21:15.000,187,9530136,-795,0,1657120875,5454.801404839993,219.78686813999957,25105.907757119996
2022-07-06,15:21:16.000,187,9530289,-515,0,1657120876,5454.781195909993,221.00636762999784,25105.942692720004
2022-07-06,15:21:17.000,187,9530148,1085,0,1657120877,5454.713832809997,220.25211072000093,25105.8308988
2022-07-06,15:21:18.000,187,9531231,-795,0,1657120878,5454.646469709995,218.29950171000382,25105.628272320006
2022-07-06,15:21:19.000,187,9529305,-795,0,1657120879,5454.5319524399965,218.3699930100047,25105.46756856
2022-07-06,15:21:20.000,187,9530519,-795,0,1657120880,5454.680151259992,219.04670949000138,25105.844873040005
2022-07-06,15:21:21.000,187,9531474,805,0,1657120881,5454.720569119992,218.54622126000322,25105.984615440007
2022-07-06,15:21:22.000,187,9531190,-395,0,1657120882,5454.693623879997,218.26425605999975,25105.87980864
2022-07-06,15:21:23.000,187,9531527,-795,0,1657120883,5454.6262607799945,217.42540959000326,25105.726092000004
2022-07-06,15:21:24.000,187,9531325,-795,0,1657120884,5454.686887569995,218.16556824000145,25105.928718479998
2022-07-06,15:21:25.000,187,9531271,-795,0,1657120885,5454.505007199994,217.46065524000005,25105.586349600002
2022-07-06,15:21:26.000,187,9531641,-795,0,1657120886,5454.585842919994,217.6157361000005,25105.71211776
2022-07-06,15:21:27.000,187,9529805,-795,0,1657120887,5454.599315539999,218.63785995000217,25105.823911680003
2022-07-06,15:21:28.000,187,9530966,-795,0,1657120888,5454.612788159997,218.59556516999874,25105.928718479998
2022-07-06,15:21:29.000,187,9531032,-795,0,1657120889,5454.538688749999,218.47572996000235,25105.705130640003
2022-07-06,15:21:30.000,187,9531588,-795,0,1657120890,5454.518479819999,218.65195821000088,25105.788976079995
2022-07-06,15:21:31.000,187,9529584,-795,0,1657120891,5454.639733399992,219.0608077500001,25105.942692720004
2022-07-06,15:21:32.000,187,9529583,-555,0,1657120892,5454.619524469999,218.82818645999942,25105.991602560003
2022-07-06,15:21:33.000,187,9529397,-795,0,1657120893,5454.5319524399965,218.46163170000364,25105.8308988
2022-07-06,15:21:34.000,187,9529723,685,0,1657120894,5454.410698859996,218.15146998000273,25105.628272320006
2022-07-06,15:21:35.000,187,9529685,-795,0,1657120895,5454.410698859996,218.16556824000145,25105.63525944
2022-07-06,15:21:36.000,187,9528405,-795,0,1657120896,5454.518479819999,218.51097560999915,25105.88679576001
2022-07-06,15:21:37.000,187,9529744,-35,0,1657120897,5454.565633989994,216.83328266999888,25105.956666959995
2022-07-06,15:21:38.000,187,9529480,-35,0,1657120898,5454.505007199994,217.23508307999873,25105.83788592001
2022-07-06,15:21:39.000,187,9529453,645,0,1657120899,5454.424171479994,218.23605954000232,25105.740066239996
2022-07-06,15:21:40.000,187,9529267,-795,0,1657120900,5454.518479819999,218.0457330299978,25105.858847279997
2022-07-06,15:21:41.000,187,9530009,-795,0,1657120901,5454.464589339994,217.58753958000307,25105.816924560007
2022-07-06,15:21:42.000,187,9529837,845,0,1657120902,5454.316390519998,218.27835431999847,25105.628272320006
2022-07-06,15:21:43.000,187,9529969,-795,0,1657120903,5454.397226239998,218.03163476999907,25105.607310960004
2022-07-06,15:21:44.000,187,9529462,245,0,1657120904,5454.336599449998,218.46163170000364,25105.649233680007
2022-07-06,15:21:45.000,187,9529967,-795,0,1657120905,5454.484798269994,217.22098482,25105.956666959995
2022-07-06,15:21:46.000,187,9530098,605,0,1657120906,5454.451116719996,218.3699930100047,25105.775001840004
2022-07-06,15:21:47.000,187,9530572,-795,0,1657120907,5454.370280999996,219.42736251000315,25105.761027599998
2022-07-06,15:21:48.000,187,9530388,-795,0,1657120908,5454.457853029999,220.06883334000304,25105.865834400007
2022-07-06,15:21:49.000,187,9530174,-755,0,1657120909,5454.377017309998,219.6811311900019,25105.78198896
2022-07-06,15:21:50.000,187,9530207,365,0,1657120910,5454.403962549994,219.5190012000021,25105.809937439997
2022-07-06,15:21:51.000,187,9530831,-795,0,1657120911,5454.3837536199935,219.79391726999893,25105.761027599998
2022-07-06,15:21:52.000,187,9529915,-795,0,1657120912,5454.309654209996,219.4203133800038,25105.63525944
2022-07-06,15:21:53.000,187,9530529,365,0,1657120913,5454.343335759993,220.23096333000285,25105.73307912
2022-07-06,15:21:54.000,187,9530690,805,0,1657120914,5454.4174351699985,218.58851603999938,25105.984615440007
2022-07-06,15:21:55.000,187,9530260,-74,0,1657120915,5454.430907789996,219.7304751000047,25105.935705600008
2022-07-06,15:21:56.000,187,9531190,1285,0,1657120916,5454.3837536199935,218.30655084000318,25105.872821520003
2022-07-06,15:21:57.000,187,9531459,-795,0,1657120917,5454.195136939998,219.4696572899993,25105.460581440006
2022-07-06,15:21:58.000,187,9529697,1125,0,1657120918,5454.329863139996,218.59556516999874,25105.600323840008
2022-07-06,15:21:59.000,187,9530058,805,0,1657120919,5454.363544689993,218.43343517999892,25105.740066239996
2022-07-06,15:22:00.000,187,9530949,885,0,1657120920,5454.370280999996,217.63688348999858,25105.795963200006
2022-07-06,15:22:01.000,187,9530906,-795,0,1657120921,5454.316390519998,218.03163476999907,25105.740066239996
2022-07-06,15:22:02.000,187,9531588,-434,0,1657120922,5454.370280999996,217.73557131000416,25105.705130640003
2022-07-06,15:22:03.000,187,9530738,-795,0,1657120923,5454.451116719996,218.7294986400011,25105.90077
2022-07-06,15:22:04.000,187,9530615,565,0,1657120924,5454.444380409994,219.74457336000341,25105.865834400007
2022-07-06,15:22:05.000,187,9530690,-795,0,1657120925,5454.377017309998,219.46260815999995,25105.788976079995
2022-07-06,15:22:06.000,187,9531803,-35,0,1657120926,5454.235554799998,218.33474736000062,25105.61429808
2022-07-06,15:22:07.000,187,9531817,965,0,1657120927,5454.228818489995,218.90572688999964,25105.572375359996
2022-07-06,15:22:08.000,187,9531579,-795,0,1657120928,5454.3837536199935,218.53917213000386,25105.747053360006
2022-07-06,15:22:09.000,187,9530999,605,0,1657120929,5454.518479819999,218.23605954000232,25105.893782880004
2022-07-06,15:22:10.000,187,9531602,-795,0,1657120930,5454.579106609999,216.76984050000465,25105.921731360002
2022-07-06,15:22:11.000,187,9530170,445,0,1657120931,5454.511743509996,217.16459177999786,25105.872821520003
2022-07-06,15:22:12.000,187,9530036,-795,0,1657120932,5454.498270889999,218.30655084000318,25105.907757119996
2022-07-06,15:22:13.000,187,9530945,-195,0,1657120933,5454.397226239998,218.12327345999802,25105.754040480002
2022-07-06,15:22:14.000,187,9531281,924,0,1657120934,5454.437644099999,218.5673686500013,25105.726092000004
2022-07-06,15:22:15.000,187,9532001,-315,0,1657120935,5454.336599449998,219.1876920900031,25105.530452640007
2022-07-06,15:22:16.000,187,9530706,485,0,1657120936,5454.302917899993,217.75671870000224,25105.607310960004
2022-07-06,15:22:17.000,187,9530641,-795,0,1657120937,5454.262500039993,217.00246178999805,25105.55141400001
2022-07-06,15:22:18.000,187,9529439,-795,0,1657120938,5454.484798269994,217.57344132000435,25105.907757119996
2022-07-06,15:22:19.000,187,9530193,765,0,1657120939,5454.505007199994,218.0245856399997,25105.914744240006
2022-07-06,15:22:20.000,187,9530931,924,0,1657120940,5454.457853029999,217.91884869000205,25105.914744240006
2022-07-06,15:22:21.000,187,9531026,-795,0,1657120941,5454.424171479994,217.88360303999798,25105.726092000004
2022-07-06,15:22:22.000,187,9531257,-795,0,1657120942,5454.302917899993,218.62376169000345,25105.579362480006
2022-07-06,15:22:23.000,187,9530837,845,0,1657120943,5454.262500039993,218.23605954000232,25105.56538824
2022-07-06,15:22:24.000,187,9530720,-795,0,1657120944,5454.403962549994,218.42638604999956,25105.85186016
2022-07-06,15:22:25.000,187,9531130,1045,0,1657120945,5454.430907789996,219.2229377399999,25105.94967984
2022-07-06,15:22:26.000,187,9529625,-795,0,1657120946,5454.390489929996,219.2722816500027,25105.872821520003
2022-07-06,15:22:27.000,187,9530333,-795,0,1657120947,5454.275972659998,219.77276988000085,25105.642246559997
2022-07-06,15:22:28.000,187,9531152,845,0,1657120948,5454.370280999996,218.60966343000473,25105.872821520003
2022-07-06,15:22:29.000,187,9532298,245,0,1657120949,5454.289445279996,218.84228471999813,25105.872821520003
2022-07-06,15:22:30.000,187,9531646,-795,0,1657120950,5454.235554799998,219.6176890200004,25105.844873040005
2022-07-06,15:22:31.000,187,9530862,-795,0,1657120951,5454.2692363499955,220.28030723999836,25105.83788592001
2022-07-06,15:22:32.000,187,9530938,-795,0,1657120952,5454.168191699995,218.7506460299992,25105.73307912
2022-07-06,15:22:33.000,187,9531751,605,0,1657120953,5454.228818489995,219.63883640999848,25106.012563920005
2022-07-06,15:22:34.000,187,9531120,-795,0,1657120954,5454.255763729998,219.34277295000356,25105.991602560003
2022-07-06,15:22:35.000,187,9531326,-795,0,1657120955,5454.228818489995,218.62376169000345,25105.99858968
2022-07-06,15:22:36.000,187,9531235,-195,0,1657120956,5454.1210375299925,218.03868389999843,25105.747053360006
2022-07-06,15:22:37.000,187,9531985,-795,0,1657120957,5454.100828599992,217.75671870000224,25105.83788592001
2022-07-06,15:22:38.000,187,9531644,-795,0,1657120958,5454.073883359997,218.7294986400011,25105.85186016
2022-07-06,15:22:39.000,187,9532627,-795,0,1657120959,5454.067147049995,217.96819260000484,25105.872821520003
2022-07-06,15:22:40.000,187,9532136,1045,0,1657120960,5454.080619669992,217.70737478999945,25105.94967984
2022-07-06,15:22:41.000,187,9532319,565,0,1657120961,5454.100828599992,218.14442085000337,25105.977628319997
2022-07-06,15:22:42.000,187,9530435,-795,0,1657120962,5454.019992879999,217.58753958000307,25105.94967984
2022-07-06,15:22:43.000,187,9532274,-795,0,1657120963,5453.966102399994,217.64393261999794,25105.80295032
2022-07-06,15:22:44.000,187,9531957,-795,0,1657120964,5454.0267291899945,217.55934305999835,25106.012563920005
2022-07-06,15:22:45.000,187,9532664,-795,0,1657120965,5453.838112509999,217.16459177999786,25105.68416928
2022-07-06,15:22:46.000,187,9532180,-795,0,1657120966,5453.966102399994,217.65803088000393,25105.893782880004
2022-07-06,15:22:47.000,187,9531674,-795,0,1657120967,5453.898739299999,217.05180570000084,25105.761027599998
2022-07-06,15:22:48.000,187,9531946,-195,0,1657120968,5454.019992879999,216.48082617000182,25105.87980864
2022-07-06,15:22:49.000,187,9532607,765,0,1657120969,5454.040201809992,216.5513174700027,25106.026538159997
2022-07-06,15:22:50.000,187,9532282,-795,0,1657120970,5454.073883359997,217.28442699000152,25106.04749952
2022-07-06,15:22:51.000,187,9531720,485,0,1657120971,5454.033465499997,217.62983435999922,25106.012563920005
2022-07-06,15:22:52.000,187,9532554,685,0,1657120972,5453.959366089999,217.22098482,25105.795963200006
2022-07-06,15:22:53.000,187,9531953,-795,0,1657120973,5453.986311329994,216.776889630004,25105.844873040005
2022-07-06,15:22:54.000,187,9532036,-795,0,1657120974,5453.986311329994,215.3670636300012,25105.865834400007
2022-07-06,15:22:55.000,187,9532709,-795,0,1657120975,5453.993047639997,215.03575452000223,25105.823911680003
2022-07-06,15:22:56.000,187,9532350,-795,0,1657120976,5453.9122119199965,216.00148533000174,25105.740066239996
2022-07-06,15:22:57.000,187,9531222,-795,0,1657120977,5454.080619669992,216.27640139999858,25105.991602560003
2022-07-06,15:22:58.000,187,9531969,525,0,1657120978,5453.892002989996,216.9108230999991,25105.73307912
2022-07-06,15:22:59.000,187,9532084,-795,0,1657120979,5454.073883359997,216.88967571000103,25105.991602560003
2022-07-06,15:23:00.000,187,9532238,765,0,1657120980,5454.053674429997,216.6288579000029,25105.9706412
2022-07-06,15:23:01.000,187,9532142,165,0,1657120981,5453.878530369999,217.41131133000454,25105.691156399997
2022-07-06,15:23:02.000,187,9532115,124,0,1657120982,5453.932420849997,217.07295308999892,25105.78198896
2022-07-06,15:23:03.000,187,9532570,-315,0,1657120983,5453.972838709997,218.22901041000296,25105.921731360002
2022-07-06,15:23:04.000,187,9532393,-795,0,1657120984,5453.999783949999,216.8967248400004,25105.94967984
2022-07-06,15:23:05.000,187,9532002,-515,0,1657120985,5453.918948229999,217.23508307999873,25105.844873040005
2022-07-06,15:23:06.000,187,9531942,-795,0,1657120986,5453.905475609994,216.5019735599999,25105.795963200006
2022-07-06,15:23:07.000,187,9531417,404,0,1657120987,5453.993047639997,217.65803088000393,25106.06846088
2022-07-06,15:23:08.000,187,9532492,-795,0,1657120988,5453.993047639997,216.50902268999926,25106.012563920005
2022-07-06,15:23:09.000,187,9531895,-795,0,1657120989,5453.9122119199965,216.37508922000416,25105.88679576001
2022-07-06,15:23:10.000,187,9531172,-795,0,1657120990,5453.918948229999,217.44655698000133,25105.935705600008
2022-07-06,15:23:11.000,187,9532074,-795,0,1657120991,5453.844848819994,218.52507386999787,25105.726092000004
2022-07-06,15:23:12.000,187,9532177,-795,0,1657120992,5453.824639889994,217.99638912000228,25105.809937439997
2022-07-06,15:23:13.000,187,9530804,965,0,1657120993,5453.966102399994,217.82016087000375,25106.033525280007
2022-07-06,15:23:14.000,187,9531534,-795,0,1657120994,5454.019992879999,216.42443312999967,25106.06846088
2022-07-06,15:23:15.000,187,9530912,-795,0,1657120995,5453.865057749994,215.0428036500016,25105.88679576001
2022-07-06,15:23:16.000,187,9531438,365,0,1657120996,5453.918948229999,215.34591624000313,25106.026538159997
2022-07-06,15:23:17.000,187,9532044,805,0,1657120997,5453.865057749994,215.87460098999873,25105.942692720004
2022-07-06,15:23:18.000,187,9532086,-434,0,1657120998,5453.851585129996,215.88165011999808,25105.87980864
2022-07-06,15:23:19.000,187,9532054,-795,0,1657120999,5453.723595239993,215.4516531900008,25105.63525944
2022-07-06,15:23:20.000,187,9532071,445,0,1657121000,5453.838112509999,216.13541880000412,25105.956666959995
2022-07-06,15:23:21.000,187,9532386,-795,0,1657121001,5453.790958339996,215.28247407000163,25105.83788592001
2022-07-06,15:23:22.000,187,9530447,-795,0,1657121002,5453.790958339996,215.96623967999767,25105.85186016
2022-07-06,15:23:23.000,187,9531347,-795,0,1657121003,5453.865057749994,214.45772586000385,25105.9706412
2022-07-06,15:23:24.000,187,9531721,-795,0,1657121004,5453.858321439999,214.9088701799992,25105.921731360002
2022-07-06,15:23:25.000,187,9531786,-795,0,1657121005,5453.7640130999935,216.6852509399978,25105.914744240006
2022-07-06,15:23:26.000,187,9531978,-795,0,1657121006,5453.656232139998,216.38213835000352,25105.68416928
2022-07-06,15:23:27.000,187,9531267,-795,0,1657121007,5453.649495829995,218.6167125600041,25105.740066239996
2022-07-06,15:23:28.000,187,9531901,-795,0,1657121008,5453.723595239993,217.6650800100033,25105.795963200006
2022-07-06,15:23:29.000,187,9532039,-795,0,1657121009,5453.790958339996,216.9601670100019,25106.026538159997
2022-07-06,15:23:30.000,187,9532631,-795,0,1657121010,5453.838112509999,217.21393569000065,25105.935705600008
2022-07-06,15:23:31.000,187,9531483,645,0,1657121011,5453.831376199996,216.51607181999861,25105.99858968
2022-07-06,15:23:32.000,187,9531777,-515,0,1657121012,5453.750540479996,216.53721921000397,25105.788976079995
2022-07-06,15:23:33.000,187,9532687,-795,0,1657121013,5453.757276789998,215.62083230999997,25105.83788592001
2022-07-06,15:23:34.000,187,9531536,-795,0,1657121014,5453.737067859998,215.9450922899996,25105.907757119996
2022-07-06,15:23:35.000,187,9531559,-155,0,1657121015,5453.750540479996,216.38918748000287,25105.90077
2022-07-06,15:23:36.000,187,9531338,165,0,1657121016,5453.7842220299935,216.0437801099979,25105.963654080006
2022-07-06,15:23:37.000,187,9530860,-74,0,1657121017,5453.770749409996,215.39526014999865,25105.865834400007
2022-07-06,15:23:38.000,187,9531586,-795,0,1657121018,5453.696649999998,215.65607796000404,25105.921731360002
2022-07-06,15:23:39.000,187,9532222,1365,0,1657121019,5453.6697047599955,215.92394490000152,25105.71211776
2022-07-06,15:23:40.000,187,9532031,-475,0,1657121020,5453.871794059996,216.34689269999944,25106.012563920005
2022-07-06,15:23:41.000,187,9532386,-795,0,1657121021,5453.831376199996,216.29754879000393,25105.94967984
2022-07-06,15:23:42.000,187,9531515,-795,0,1657121022,5453.750540479996,216.01558359000046,25105.68416928
2022-07-06,15:23:43.000,187,9531671,365,0,1657121023,5453.683177379993,215.49394797000423,25105.71910488001
2022-07-06,15:23:44.000,187,9530766,-795,0,1657121024,5453.858321439999,215.59263579000253,25105.90077
2022-07-06,15:23:45.000,187,9531246,645,0,1657121025,5453.885266679994,215.83230621000257,25106.026538159997
2022-07-06,15:23:46.000,187,9530871,-155,0,1657121026,5453.602341659993,216.22705749000306,25105.677182160005
2022-07-06,15:23:47.000,187,9530787,765,0,1657121027,5453.777485719998,217.0588548300002,25105.88679576001
2022-07-06,15:23:48.000,187,9530661,605,0,1657121028,5453.804430959994,216.17771358000027,25105.788976079995
2022-07-06,15:23:49.000,187,9530560,1125,0,1657121029,5453.750540479996,216.79803702000208,25105.87980864
2022-07-06,15:23:50.000,187,9530673,924,0,1657121030,5453.777485719998,216.10017315000005,25105.88679576001
2022-07-06,15:23:51.000,187,9530684,-755,0,1657121031,5453.811167269996,215.37411276000057,25105.80295032
2022-07-06,15:23:52.000,187,9530703,525,0,1657121032,5453.696649999998,214.85247714000434,25105.656220800003
2022-07-06,15:23:53.000,187,9531883,245,0,1657121033,5453.851585129996,215.90279751000344,25105.991602560003
2022-07-06,15:23:54.000,187,9531273,-795,0,1657121034,5453.865057749994,215.81820795000385,25105.991602560003
2022-07-06,15:23:55.000,187,9529663,-795,0,1657121035,5453.716858929998,214.7467401899994,25105.85186016
2022-07-06,15:23:56.000,187,9531170,845,0,1657121036,5453.7640130999935,215.33181798000442,25105.984615440007
2022-07-06,15:23:57.000,187,9530811,924,0,1657121037,5453.703386309993,215.70542186999955,25105.87980864
2022-07-06,15:23:58.000,187,9530787,725,0,1657121038,5453.730331549996,214.85247714000434,25105.87980864
2022-07-06,15:23:59.000,187,9531831,1285,0,1657121039,5453.737067859998,215.23313015999884,25105.90077
2022-07-06,15:24:00.000,187,9531702,-114,0,1657121040,5453.353098189997,215.07100016999902,25105.425645839998
2022-07-06,15:24:01.000,187,9530872,965,0,1657121041,5453.649495829995,215.43050580000272,25105.78198896
2022-07-06,15:24:02.000,187,9531607,-795,0,1657121042,5453.757276789998,215.36001450000185,25106.05448664001
2022-07-06,15:24:03.000,187,9532067,805,0,1657121043,5453.642759519993,215.76886404000106,25105.921731360002
2022-07-06,15:24:04.000,187,9531338,445,0,1657121044,5453.588869039995,216.73459485000058,25105.928718479998
2022-07-06,15:24:05.000,187,9531108,-795,0,1657121045,5453.703386309993,215.9450922899996,25105.991602560003
2022-07-06,15:24:06.000,187,9532129,-795,0,1657121046,5453.656232139998,215.92394490000152,25105.963654080006
2022-07-06,15:24:07.000,187,9530946,-635,0,1657121047,5453.568660109995,215.89574838000408,25105.80295032
2022-07-06,15:24:08.000,187,9529769,404,0,1657121048,5453.588869039995,216.3539418299988,25105.90077
2022-07-06,15:24:09.000,187,9529588,-155,0,1657121049,5453.642759519993,216.24115575000178,25105.94967984
2022-07-06,15:24:10.000,187,9529450,-795,0,1657121050,5453.710122619996,216.75574223999865,25106.152306320007
2022-07-06,15:24:11.000,187,9529609,-795,0,1657121051,5453.629286899995,215.5150953600023,25106.159293440003
2022-07-06,15:24:12.000,187,9529641,-795,0,1657121052,5453.602341659993,215.07100016999902,25105.935705600008
2022-07-06,15:24:13.000,187,9530027,-555,0,1657121053,5453.582132729993,215.21903190000012,25106.026538159997
2022-07-06,15:24:14.000,187,9529562,124,0,1657121054,5453.575396419998,215.40935841000464,25106.033525280007
2022-07-06,15:24:15.000,187,9529808,1245,0,1657121055,5453.561923799993,215.5150953600023,25105.9706412
2022-07-06,15:24:16.000,187,9530261,965,0,1657121056,5453.474351769997,215.1555897299986,25105.893782880004
2022-07-06,15:24:17.000,187,9530136,-795,0,1657121057,5453.514769629997,215.62083230999997,25105.893782880004
2022-07-06,15:24:18.000,187,9530019,-795,0,1657121058,5453.588869039995,215.0075580000048,25106.131344960006
2022-07-06,15:24:19.000,187,9530044,885,0,1657121059,5453.568660109995,214.87362453000242,25106.145319199997
2022-07-06,15:24:20.000,187,9529975,-795,0,1657121060,5453.5215059399925,214.958214090002,25106.06846088
2022-07-06,15:24:21.000,187,9529802,-795,0,1657121061,5453.474351769997,215.0075580000048,25105.956666959995
2022-07-06,15:24:22.000,187,9530119,-795,0,1657121062,5453.373307119997,215.99443620000238,25105.788976079995
2022-07-06,15:24:23.000,187,9530227,-795,0,1657121063,5453.380043429999,215.83230621000257,25105.775001840004
2022-07-06,15:24:24.000,187,9530487,165,0,1657121064,5453.467615459995,215.402309279998,25106.012563920005
2022-07-06,15:24:25.000,187,9530228,-315,0,1657121065,5453.487824389995,216.08607489000133,25106.05448664001
2022-07-06,15:24:26.000,187,9530125,765,0,1657121066,5453.440670219992,215.54329187999974,25106.012563920005
2022-07-06,15:24:27.000,187,9531266,-114,0,1657121067,5453.386779739994,214.73969106000004,25105.872821520003
2022-07-06,15:24:28.000,187,9529868,445,0,1657121068,5453.481088079992,214.63395411000238,25106.012563920005
2022-07-06,15:24:29.000,187,9530090,1125,0,1657121069,5453.373307119997,214.32379239000147,25105.942692720004
2022-07-06,15:24:30.000,187,9529733,-795,0,1657121070,5453.366570809994,213.36511071000132,25105.872821520003
2022-07-06,15:24:31.000,187,9529457,-795,0,1657121071,5453.400252359999,214.1898589199991,25105.921731360002
2022-07-06,15:24:32.000,187,9530225,-795,0,1657121072,5453.332889259997,214.2180554400038,25105.816924560007
2022-07-06,15:24:33.000,187,9530592,485,0,1657121073,5453.359834499999,214.06297458000336,25105.872821520003
2022-07-06,15:24:34.000,187,9530230,-795,0,1657121074,5453.460879149992,212.92101551999804,25106.131344960006
2022-07-06,15:24:35.000,187,9530629,404,0,1657121075,5453.467615459995,213.7951076399986,25106.075447999996
2022-07-06,15:24:36.000,187,9530277,-795,0,1657121076,5453.4271975999945,213.597732000002,25106.075447999996
2022-07-06,15:24:37.000,187,9530382,765,0,1657121077,5453.326152949994,214.19690804999846,25105.816924560007
2022-07-06,15:24:38.000,187,9530331,-795,0,1657121078,5453.353098189997,214.3660871700049,25105.816924560007
2022-07-06,15:24:39.000,187,9529836,-795,0,1657121079,5453.400252359999,215.09919669000374,25106.00557680001
2022-07-06,15:24:40.000,187,9530142,-795,0,1657121080,5453.420461289992,213.86559893999947,25105.977628319997
2022-07-06,15:24:41.000,187,9530357,-114,0,1657121081,5453.447406529995,212.6108538000044,25106.096409359998
2022-07-06,15:24:42.000,187,9530277,-795,0,1657121082,5453.474351769997,214.24625196000125,25106.089422240002
2022-07-06,15:24:43.000,187,9530373,-795,0,1657121083,5453.393516049997,214.76083844999812,25105.956666959995
2022-07-06,15:24:44.000,187,9530344,-795,0,1657121084,5453.460879149992,215.12034408000181,25106.096409359998
2022-07-06,15:24:45.000,187,9530557,765,0,1657121085,5453.400252359999,213.96428675999778,25106.040512400003
2022-07-06,15:24:46.000,187,9529507,645,0,1657121086,5453.393516049997,214.49297151000064,25105.984615440007
2022-07-06,15:24:47.000,187,9530358,-795,0,1657121087,5453.124063649993,213.2875702800011,25105.68416928
2022-07-06,15:24:48.000,187,9530244,-795,0,1657121088,5453.265526159994,212.4487238100046,25105.893782880004
2022-07-06,15:24:49.000,187,9530444,-795,0,1657121089,5453.420461289992,215.0216562600035,25106.17326768001
2022-07-06,15:24:50.000,187,9530171,-795,0,1657121090,5453.4271975999945,214.0065815400012,25106.152306320007
2022-07-06,15:24:51.000,187,9529801,-795,0,1657121091,5453.386779739994,214.02067979999993,25106.103396480008
2022-07-06,15:24:52.000,187,9529804,-795,0,1657121092,5453.292471399996,215.22608102999948,25105.90077
2022-07-06,15:24:53.000,187,9529938,805,0,1657121093,5453.3126803299965,213.4990441800037,25105.963654080006
2022-07-06,15:24:54.000,187,9529225,485,0,1657121094,5453.332889259997,214.91591930999857,25106.04749952
2022-07-06,15:24:55.000,187,9529624,-795,0,1657121095,5453.299207709999,215.55739013999846,25105.9706412
2022-07-06,15:24:56.000,187,9528747,765,0,1657121096,5453.211635679996,215.2401792899982,25105.788976079995
2022-07-06,15:24:57.000,187,9529298,-795,0,1657121097,5453.272262469996,214.1052693599995,25105.921731360002
2022-07-06,15:24:58.000,187,9529293,805,0,1657121098,5453.332889259997,213.8444515500014,25106.11737072
2022-07-06,15:24:59.000,187,9529419,-195,0,1657121099,5453.319416639999,214.41543108000042,25106.075447999996
2022-07-06,15:25:00.000,187,9529880,-795,0,1657121100,5453.299207709999,214.28149760999804,25106.089422240002
2022-07-06,15:25:01.000,187,9529557,-795,0,1657121101,5453.245317229994,215.5009971000036,25105.984615440007
2022-07-06,15:25:02.000,187,9530574,-795,0,1657121102,5453.225108299994,214.5846101999996,25106.01955104
2022-07-06,15:25:03.000,187,9530186,-795,0,1657121103,5453.191426749996,213.77396025000053,25105.991602560003
2022-07-06,15:25:04.000,187,9529849,-795,0,1657121104,5453.225108299994,213.17478420000407,25106.040512400003
2022-07-06,15:25:05.000,187,9529032,-795,0,1657121105,5453.238580919999,215.43050580000272,25106.16628056
2022-07-06,15:25:06.000,187,9529796,-795,0,1657121106,5453.1981630599985,213.9078937200029,25105.90077
2022-07-06,15:25:07.000,187,9530254,805,0,1657121107,5453.272262469996,213.30871766999917,25106.131344960006
2022-07-06,15:25:08.000,187,9530851,165,0,1657121108,5453.258789849999,212.89986812999996,25106.096409359998
2022-07-06,15:25:09.000,187,9530604,-795,0,1657121109,5453.245317229994,213.45674940000026,25105.984615440007
2022-07-06,15:25:10.000,187,9529891,-795,0,1657121110,5453.225108299994,213.6329776499988,25105.99858968
2022-07-06,15:25:11.000,187,9529588,605,0,1657121111,5453.204899369994,213.9713358900044,25105.942692720004
2022-07-06,15:25:12.000,187,9529383,965,0,1657121112,5453.036491619998,213.46379852999962,25105.642246559997
2022-07-06,15:25:13.000,187,9529354,-795,0,1657121113,5453.326152949994,214.04887632000464,25106.13833208
2022-07-06,15:25:14.000,187,9529328,-795,0,1657121114,5453.319416639999,213.61183026000072,25106.089422240002
2022-07-06,15:25:15.000,187,9529580,-795,0,1657121115,5453.305944019994,214.12641675000486,25106.11737072
2022-07-06,15:25:16.000,187,9529905,-635,0,1657121116,5453.393516049997,214.32379239000147,25106.096409359998
2022-07-06,15:25:17.000,187,9530113,-795,0,1657121117,5453.359834499999,215.7618149100017,25105.935705600008
2022-07-06,15:25:18.000,187,9530022,45,0,1657121118,5453.272262469996,215.34591624000313,25105.87980864
2022-07-06,15:25:19.000,187,9530283,1445,0,1657121119,5453.380043429999,215.26132668000355,25106.00557680001
2022-07-06,15:25:20.000,187,9530100,765,0,1657121120,5453.393516049997,214.63395411000238,25106.110383600004
2022-07-06,15:25:21.000,187,9529997,-795,0,1657121121,5453.460879149992,214.51411889999872,25106.152306320007
2022-07-06,15:25:22.000,187,9529662,765,0,1657121122,5453.460879149992,215.7124709999989,25106.16628056
2022-07-06,15:25:23.000,187,9529702,-795,0,1657121123,5453.487824389995,215.65607796000404,25106.152306320007
2022-07-06,15:25:24.000,187,9530351,-795,0,1657121124,5453.460879149992,214.3519889099989,25106.180254800005
2022-07-06,15:25:25.000,187,9529229,-795,0,1657121125,5453.433933909997,214.11231848999887,25106.026538159997
2022-07-06,15:25:26.000,187,9529182,-795,0,1657121126,5453.474351769997,214.07002371000272,25106.040512400003
2022-07-06,15:25:27.000,187,9529198,725,0,1657121127,5453.487824389995,215.2049336400014,25106.096409359998
2022-07-06,15:25:28.000,187,9529224,-795,0,1657121128,5453.494560699997,214.69034715000453,25106.180254800005
2022-07-06,15:25:29.000,187,9528584,605,0,1657121129,5453.5215059399925,214.78903497000283,25106.13833208
2022-07-06,15:25:30.000,187,9529606,-795,0,1657121130,5453.575396419998,213.61183026000072,25106.257113120002
2022-07-06,15:25:31.000,187,9529236,-795,0,1657121131,5453.602341659993,215.29657233000034,25106.30602296
2022-07-06,15:25:32.000,187,9529179,965,0,1657121132,5453.595605349998,215.29657233000034,25106.257113120002
2022-07-06,15:25:33.000,187,9528609,765,0,1657121133,5453.561923799993,215.03575452000223,25106.13833208
2022-07-06,15:25:34.000,187,9529283,-795,0,1657121134,5453.568660109995,215.60673405000125,25106.145319199997
2022-07-06,15:25:35.000,187,9529233,-795,0,1657121135,5453.575396419998,215.3036214599997,25106.16628056
2022-07-06,15:25:36.000,187,9529288,-795,0,1657121136,5453.582132729993,214.83837887999834,25106.278074480004
2022-07-06,15:25:37.000,187,9529888,124,0,1657121137,5453.636023209998,215.67722535000212,25106.368907040007
2022-07-06,15:25:38.000,187,9529503,-795,0,1657121138,5453.622550589993,216.63590703000227,25106.278074480004
2022-07-06,15:25:39.000,187,9529278,-795,0,1657121139,5453.494560699997,215.70542186999955,25106.040512400003
2022-07-06,15:25:40.000,187,9529681,-795,0,1657121140,5453.636023209998,215.1062458200031,25106.299035840006
2022-07-06,15:25:41.000,187,9530200,445,0,1657121141,5453.595605349998,216.0931240200007,25106.18724192
2022-07-06,15:25:42.000,187,9529633,-395,0,1657121142,5453.615814279998,215.32476884999778,25106.18724192
2022-07-06,15:25:43.000,187,9528647,1085,0,1657121143,5453.588869039995,216.78393876000337,25106.180254800005
2022-07-06,15:25:44.000,187,9527931,-795,0,1657121144,5453.534978559997,215.68427448000148,25106.075447999996
2022-07-06,15:25:45.000,187,9529690,-795,0,1657121145,5453.689913689996,215.91689577000216,25106.33397144
2022-07-06,15:25:46.000,187,9529151,924,0,1657121146,5453.609077969995,216.34689269999944,25106.410829759996
2022-07-06,15:25:47.000,187,9529690,-795,0,1657121147,5453.642759519993,216.73459485000058,25106.38288128
2022-07-06,15:25:48.000,187,9529636,605,0,1657121148,5453.400252359999,214.78903497000283,25106.01955104
2022-07-06,15:25:49.000,187,9530010,-795,0,1657121149,5453.225108299994,216.84738093000487,25105.691156399997
2022-07-06,15:25:50.000,187,9529118,-515,0,1657121150,5453.548451179995,216.75574223999865,25106.257113120002
2022-07-06,15:25:51.000,187,9529601,-795,0,1657121151,5453.609077969995,215.45870232000016,25106.250126000006
2022-07-06,15:25:52.000,187,9529310,-475,0,1657121152,5453.636023209998,216.0578783700039,25106.250126000006
2022-07-06,15:25:53.000,187,9529893,-795,0,1657121153,5453.548451179995,216.5301700800046,25106.075447999996
2022-07-06,15:25:54.000,187,9529675,445,0,1657121154,5453.703386309993,216.80508615000144,25106.326984320003
2022-07-06,15:25:55.000,187,9529906,525,0,1657121155,5453.723595239993,215.60673405000125,25106.38288128
2022-07-06,15:25:56.000,187,9530252,965,0,1657121156,5453.683177379993,215.86050273,25106.361919919997
2022-07-06,15:25:57.000,187,9530162,-235,0,1657121157,5453.636023209998,216.0578783700039,25106.271087360008
2022-07-06,15:25:58.000,187,9530157,645,0,1657121158,5453.588869039995,216.01558359000046,25106.2850616
2022-07-06,15:25:59.000,187,9530139,565,0,1657121159,5453.359834499999,215.9591905499983,25105.816924560007
2022-07-06,15:26:00.000,187,9530502,-795,0,1657121160,5453.615814279998,215.28247407000163,25106.30602296
2022-07-06,15:26:01.000,187,9529801,-795,0,1657121161,5453.676441069998,215.91689577000216,25106.375894160003
2022-07-06,15:26:02.000,187,9530007,-795,0,1657121162,5453.636023209998,214.8101823600009,25106.396855520004
2022-07-06,15:26:03.000,187,9529713,-795,0,1657121163,5453.649495829995,215.0428036500016,25106.38288128
2022-07-06,15:26:04.000,187,9529353,805,0,1657121164,5453.642759519993,215.75476578000234,25106.361919919997
2022-07-06,15:26:05.000,187,9529997,-795,0,1657121165,5453.575396419998,214.7114945400026,25106.2151904
2022-07-06,15:26:06.000,187,9529609,445,0,1657121166,5453.561923799993,215.1696879900046,25106.22217752001
2022-07-06,15:26:07.000,187,9529352,-155,0,1657121167,5453.541714869993,215.19788451000204,25106.208203280003
2022-07-06,15:26:08.000,187,9528992,-795,0,1657121168,5453.588869039995,215.49394797000423,25106.257113120002
2022-07-06,15:26:09.000,187,9529632,-795,0,1657121169,5453.5215059399925,215.8111588200045,25106.159293440003
2022-07-06,15:26:10.000,187,9529586,-195,0,1657121170,5453.636023209998,214.54231542000343,25106.361919919997
2022-07-06,15:26:11.000,187,9529967,-795,0,1657121171,5453.595605349998,214.96526322000136,25106.38288128
2022-07-06,15:26:12.000,187,9529541,-795,0,1657121172,5453.5551874899975,214.51411889999872,25106.347945680005
2022-07-06,15:26:13.000,187,9529643,-515,0,1657121173,5453.548451179995,214.2180554400038,25106.250126000006
2022-07-06,15:26:14.000,187,9529927,-795,0,1657121174,5453.534978559997,215.71952012999827,25106.243138879996
2022-07-06,15:26:15.000,187,9529236,1085,0,1657121175,5453.534978559997,214.65510150000046,25106.250126000006
2022-07-06,15:26:16.000,187,9529215,-795,0,1657121176,5453.528242249995,214.4506767300045,25106.2850616
2022-07-06,15:26:17.000,187,9529122,-795,0,1657121177,5453.588869039995,214.02772892999928,25106.347945680005
2022-07-06,15:26:18.000,187,9529174,-755,0,1657121178,5453.5551874899975,215.16263885999797,25106.38986840001
2022-07-06,15:26:19.000,187,9529388,-795,0,1657121179,5453.588869039995,214.7114945400026,25106.375894160003
2022-07-06,15:26:20.000,187,9529094,-795,0,1657121180,5453.575396419998,214.73264193000068,25106.38288128
2022-07-06,15:26:21.000,187,9528897,-155,0,1657121181,5453.481088079992,215.0216562600035,25106.278074480004
2022-07-06,15:26:22.000,187,9529686,-675,0,1657121182,5453.366570809994,215.64902883000468,25106.159293440003
2022-07-06,15:26:23.000,187,9528963,-795,0,1657121183,5453.4271975999945,215.6631270900034,25106.264100239998
2022-07-06,15:26:24.000,187,9529523,-114,0,1657121184,5453.319416639999,213.71756720999838,25106.075447999996
2022-07-06,15:26:25.000,187,9529380,-795,0,1657121185,5453.494560699997,215.33886711000378,25106.410829759996
2022-07-06,15:26:26.000,187,9529520,-795,0,1657121186,5453.481088079992,215.21198277000076,25106.45275248
2022-07-06,15:26:27.000,187,9529579,-795,0,1657121187,5453.440670219992,214.8101823600009,25106.410829759996
2022-07-06,15:26:28.000,187,9529279,-795,0,1657121188,5453.420461289992,215.18378625000332,25106.375894160003
2022-07-06,15:26:29.000,187,9529684,-795,0,1657121189,5453.366570809994,215.6983727400002,25106.326984320003
2022-07-06,15:26:30.000,187,9529296,-795,0,1657121190,5453.339625569999,215.06395103999967,25106.299035840006
2022-07-06,15:26:31.000,187,9529147,-795,0,1657121191,5453.353098189997,214.98641060999944,25106.319997200007
2022-07-06,15:26:32.000,187,9529701,-795,0,1657121192,5453.353098189997,216.45967878000374,25106.326984320003
2022-07-06,15:26:33.000,187,9528732,-434,0,1657121193,5453.380043429999,216.0437801099979,25106.410829759996
2022-07-06,15:26:34.000,187,9528875,-795,0,1657121194,5453.380043429999,216.26935226999922,25106.410829759996
2022-07-06,15:26:35.000,187,9528836,-795,0,1657121195,5453.400252359999,216.14951706000284,25106.445765360004
2022-07-06,15:26:36.000,187,9529554,605,0,1657121196,5453.326152949994,215.71952012999827,25106.40384264
2022-07-06,15:26:37.000,187,9529254,-795,0,1657121197,5453.292471399996,215.99443620000238,25106.243138879996
2022-07-06,15:26:38.000,187,9528190,-795,0,1657121198,5453.231844609996,215.8111588200045,25106.229164640004
2022-07-06,15:26:39.000,187,9527391,965,0,1657121199,5453.218371989999,217.93999608000013,25106.292048719995
2022-07-06,15:26:40.000,187,9528176,1005,0,1657121200,5453.252053539996,217.77081696000096,25106.313010079997
2022-07-06,15:26:41.000,187,9528439,-795,0,1657121201,5453.265526159994,217.9611434699982,25106.40384264
2022-07-06,15:26:42.000,187,9528682,-795,0,1657121202,5453.218371989999,218.57441778000066,25106.38986840001
2022-07-06,15:26:43.000,187,9528944,-795,0,1657121203,5453.245317229994,219.1594955699984,25106.47371384
2022-07-06,15:26:44.000,187,9528312,-795,0,1657121204,5453.204899369994,218.20081388999824,25106.375894160003
2022-07-06,15:26:45.000,187,9529215,-795,0,1657121205,5453.097118409998,218.54622126000322,25106.250126000006
2022-07-06,15:26:46.000,187,9529055,-795,0,1657121206,5453.023018999993,219.04670949000138,25106.152306320007
2022-07-06,15:26:47.000,187,9528319,-795,0,1657121207,5453.0701731699955,218.98326731999987,25106.243138879996
2022-07-06,15:26:48.000,187,9528375,85,0,1657121208,5453.076909479998,218.34179648999998,25106.2850616
2022-07-06,15:26:49.000,187,9527926,-235,0,1657121209,5452.908501729995,218.0739295500025,25106.103396480008
2022-07-06,15:26:50.000,187,9528418,-795,0,1657121210,5452.975864829998,217.64393261999794,25106.243138879996
2022-07-06,15:26:51.000,187,9528191,-795,0,1657121211,5453.097118409998,218.36294387999806,25106.368907040007
2022-07-06,15:26:52.000,187,9527797,-795,0,1657121212,5453.090382099996,218.10212606999994,25106.313010079997
2022-07-06,15:26:53.000,187,9528749,-795,0,1657121213,5453.002810069993,217.62278522999986,25106.180254800005
2022-07-06,15:26:54.000,187,9528084,845,0,1657121214,5452.962392209993,217.57344132000435,25106.250126000006
2022-07-06,15:26:55.000,187,9528591,-795,0,1657121215,5452.861347559992,217.99638912000228,25106.082435120006
2022-07-06,15:26:56.000,187,9528672,685,0,1657121216,5452.982601139993,217.22098482,25106.264100239998
2022-07-06,15:26:57.000,187,9528810,-795,0,1657121217,5453.002810069993,216.6147596400042,25106.410829759996
2022-07-06,15:26:58.000,187,9528527,-795,0,1657121218,5452.982601139993,216.5301700800046,25106.34095856001
2022-07-06,15:26:59.000,187,9528212,765,0,1657121219,5452.962392209993,216.29049966000457,25106.347945680005
2022-07-06,15:27:00.000,187,9528371,765,0,1657121220,5452.9556558999975,216.33984357000008,25106.299035840006
2022-07-06,15:27:01.000,187,9528627,-795,0,1657121221,5452.901765419992,216.4385313899984,25106.17326768001
2022-07-06,15:27:02.000,187,9528328,-795,0,1657121222,5452.881556489992,216.318696180002,25106.159293440003
2022-07-06,15:27:03.000,187,9529092,-795,0,1657121223,5452.854611249997,217.37606568000047,25106.159293440003
2022-07-06,15:27:04.000,187,9529384,5,0,1657121224,5452.881556489992,217.47475349999877,25106.250126000006
2022-07-06,15:27:05.000,187,9527666,-795,0,1657121225,5452.793984459997,218.58851603999938,25106.159293440003
2022-07-06,15:27:06.000,187,9527221,165,0,1657121226,5452.915238039997,217.55934305999835,25106.319997200007
2022-07-06,15:27:07.000,187,9528460,285,0,1657121227,5452.888292799995,217.10114961000363,25106.319997200007
2022-07-06,15:27:08.000,187,9528090,445,0,1657121228,5452.935446969997,217.98933999000292,25106.2850616
2022-07-06,15:27:09.000,187,9527419,-675,0,1657121229,5452.861347559992,218.2713051899991,25106.22217752001
2022-07-06,15:27:10.000,187,9527505,-515,0,1657121230,5452.841138629992,218.1585191100021,25106.18724192
2022-07-06,15:27:11.000,187,9527853,-795,0,1657121231,5452.820929699992,218.1585191100021,25106.180254800005
2022-07-06,15:27:12.000,187,9527890,-795,0,1657121232,5452.854611249997,217.73557131000416,25106.229164640004
2022-07-06,15:27:13.000,187,9527857,845,0,1657121233,5452.861347559992,218.43343517999892,25106.347945680005
2022-07-06,15:27:14.000,187,9527763,-795,0,1657121234,5452.895029109997,218.42638604999956,25106.319997200007
2022-07-06,15:27:15.000,187,9528268,-35,0,1657121235,5452.868083869995,218.78589168000326,25106.34095856001
2022-07-06,15:27:16.000,187,9528219,805,0,1657121236,5452.847874939995,218.137371720004,25106.326984320003
2022-07-06,15:27:17.000,187,9528433,-795,0,1657121237,5452.780511839999,217.86950477999926,25106.22217752001
2022-07-06,15:27:18.000,187,9527915,845,0,1657121238,5452.740093979999,218.73654777000047,25106.243138879996
2022-07-06,15:27:19.000,187,9527935,965,0,1657121239,5452.740093979999,218.68015472999832,25106.18724192
2022-07-06,15:27:20.000,187,9528341,-315,0,1657121240,5452.793984459997,218.29245258000446,25106.264100239998
2022-07-06,15:27:21.000,187,9528599,-795,0,1657121241,5452.854611249997,218.8775303700022,25106.368907040007
2022-07-06,15:27:22.000,187,9527707,845,0,1657121242,5452.8074570799945,218.8634321100035,25106.375894160003
2022-07-06,15:27:23.000,187,9528384,-795,0,1657121243,5452.827666009995,219.20179035000183,25106.375894160003
2022-07-06,15:27:24.000,187,9527576,-795,0,1657121244,5452.834402319997,219.38506772999972,25106.368907040007
2022-07-06,15:27:25.000,187,9527781,-795,0,1657121245,5452.780511839999,218.7294986400011,25106.243138879996
2022-07-06,15:27:26.000,187,9527763,-795,0,1657121246,5452.773775529997,219.34982208000292,25106.18724192
2022-07-06,15:27:27.000,187,9528059,-795,0,1657121247,5452.773775529997,218.22901041000296,25106.257113120002
2022-07-06,15:27:28.000,187,9528295,-795,0,1657121248,5452.672730879996,218.44048430999828,25106.012563920005
2022-07-06,15:27:29.000,187,9527749,-74,0,1657121249,5452.901765419992,218.3840912700034,25106.347945680005
2022-07-06,15:27:30.000,187,9529369,885,0,1657121250,5452.868083869995,219.54014859000017,25106.410829759996
2022-07-06,15:27:31.000,187,9528941,-795,0,1657121251,5452.868083869995,218.52507386999787,25106.417816880006
2022-07-06,15:27:32.000,187,9529401,765,0,1657121252,5452.874820179997,218.45458257000428,25106.347945680005
2022-07-06,15:27:33.000,187,9529143,45,0,1657121253,5452.834402319997,218.41228779000085,25106.299035840006
2022-07-06,15:27:34.000,187,9528727,-795,0,1657121254,5452.874820179997,220.0758824700024,25106.278074480004
2022-07-06,15:27:35.000,187,9529433,565,0,1657121255,5452.901765419992,218.58851603999938,25106.208203280003
2022-07-06,15:27:36.000,187,9529204,-795,0,1657121256,5452.942183279993,219.08195513999817,25106.299035840006
2022-07-06,15:27:37.000,187,9528644,-395,0,1657121257,5453.002810069993,219.61063989000104,25106.38986840001
2022-07-06,15:27:38.000,187,9527799,1085,0,1657121258,5453.029755309995,219.67408206000255,25106.38288128
2022-07-06,15:27:39.000,187,9528830,525,0,1657121259,5453.016282689998,220.46358462000353,25106.47371384
2022-07-06,15:27:40.000,187,9529513,124,0,1657121260,5452.989337449995,220.604567219998,25106.52262368
2022-07-06,15:27:41.000,187,9529184,-195,0,1657121261,5452.962392209993,219.0608077500001,25106.33397144
2022-07-06,15:27:42.000,187,9530521,1285,0,1657121262,5452.969128519995,218.65195821000088,25106.445765360004
2022-07-06,15:27:43.000,187,9529294,-795,0,1657121263,5453.009546379995,218.25015780000103,25106.410829759996
2022-07-06,15:27:44.000,187,9529097,-795,0,1657121264,5452.989337449995,217.74262044000352,25106.466726720006
2022-07-06,15:27:45.000,187,9529646,-795,0,1657121265,5452.996073759998,218.14442085000337,25106.57153352
2022-07-06,15:27:46.000,187,9529845,725,0,1657121266,5452.969128519995,218.7788425500039,25106.52262368
2022-07-06,15:27:47.000,187,9529590,-795,0,1657121267,5453.002810069993,218.44753343999764,25106.592494880002
2022-07-06,15:27:48.000,187,9529917,-795,0,1657121268,5453.009546379995,217.73557131000416,25106.578520639996
2022-07-06,15:27:49.000,187,9529163,-795,0,1657121269,5452.996073759998,217.05180570000084,25106.487688080008
2022-07-06,15:27:50.000,187,9528787,-795,0,1657121270,5452.841138629992,218.54622126000322,25106.250126000006
2022-07-06,15:27:51.000,187,9529331,924,0,1657121271,5452.706412429994,217.74966957000288,25106.11737072
2022-07-06,15:27:52.000,187,9529390,-795,0,1657121272,5452.989337449995,217.3690165500011,25106.55755928001
2022-07-06,15:27:53.000,187,9528708,-795,0,1657121273,5453.016282689998,217.44655698000133,25106.648391839997
2022-07-06,15:27:54.000,187,9528942,605,0,1657121274,5453.043227929993,218.1726173700008,25106.6693532
2022-07-06,15:27:55.000,187,9529030,-795,0,1657121275,5453.029755309995,217.82016087000375,25106.592494880002
2022-07-06,15:27:56.000,187,9529515,-795,0,1657121276,5453.029755309995,217.0588548300002,25106.536597920007
2022-07-06,15:27:57.000,187,9529199,-795,0,1657121277,5452.942183279993,217.34786916000303,25106.424804000002
2022-07-06,15:27:58.000,187,9528873,-395,0,1657121278,5452.915238039997,216.69230007000442,25106.480700959997
2022-07-06,15:27:59.000,187,9530174,-795,0,1657121279,5452.915238039997,217.43245872000261,25106.45275248
2022-07-06,15:28:00.000,187,9529774,645,0,1657121280,5452.9219743499925,217.552293929999,25106.55755928001
2022-07-06,15:28:01.000,187,9529659,-795,0,1657121281,5452.969128519995,216.93901962000382,25106.627430479995
2022-07-06,15:28:02.000,187,9529059,-795,0,1657121282,5452.962392209993,217.46065524000005,25106.62044336
2022-07-06,15:28:03.000,187,9528373,-795,0,1657121283,5452.948919589995,217.95409433999885,25106.64140472
2022-07-06,15:28:04.000,187,9528800,1165,0,1657121284,5452.9219743499925,217.60163784000179,25106.57153352
2022-07-06,15:28:05.000,187,9528317,-795,0,1657121285,5452.854611249997,217.77081696000096,25106.52262368
2022-07-06,15:28:06.000,187,9528085,-795,0,1657121286,5452.773775529997,217.679178270002,25106.38986840001
2022-07-06,15:28:07.000,187,9528088,-315,0,1657121287,5452.854611249997,218.2572069300004,25106.536597920007
2022-07-06,15:28:08.000,187,9528155,365,0,1657121288,5452.861347559992,218.84933385000477,25106.578520639996
2022-07-06,15:28:09.000,187,9527889,-595,0,1657121289,5452.908501729995,218.3699930100047,25106.648391839997
2022-07-06,15:28:10.000,187,9527047,-74,0,1657121290,5452.874820179997,218.53917213000386,25106.683327440005
2022-07-06,15:28:11.000,187,9527566,-354,0,1657121291,5452.827666009995,219.25818339000398,25106.634417600006
2022-07-06,15:28:12.000,187,9527593,245,0,1657121292,5452.820929699992,219.77276988000085,25106.648391839997
2022-07-06,15:28:13.000,187,9527035,85,0,1657121293,5452.767039219994,218.91982514999836,25106.515636560005
2022-07-06,15:28:14.000,187,9526669,-795,0,1657121294,5452.733357669997,219.77276988000085,25106.536597920007
2022-07-06,15:28:15.000,187,9526995,-795,0,1657121295,5452.726621359994,219.05375862000074,25106.55057216
2022-07-06,15:28:16.000,187,9526739,-155,0,1657121296,5452.719885049999,218.95507080000243,25106.57153352
2022-07-06,15:28:17.000,187,9527229,365,0,1657121297,5452.767039219994,218.9762181900005,25106.634417600006
2022-07-06,15:28:18.000,187,9527424,-795,0,1657121298,5452.767039219994,219.3216255599982,25106.67634032001
2022-07-06,15:28:19.000,187,9527067,-795,0,1657121299,5452.760302909999,217.77786609000032,25106.697301679997
2022-07-06,15:28:20.000,187,9527353,924,0,1657121300,5452.753566599997,219.83621205000236,25106.67634032001
2022-07-06,15:28:21.000,187,9526885,124,0,1657121301,5452.6929398099965,219.26523252000334,25106.613456240004
2022-07-06,15:28:22.000,187,9526981,124,0,1657121302,5452.719885049999,218.84228471999813,25106.62044336
2022-07-06,15:28:23.000,187,9526950,-795,0,1657121303,5452.699676119999,219.73752423000406,25106.599481999998
2022-07-06,15:28:24.000,187,9526734,-114,0,1657121304,5452.706412429994,218.85638298000413,25106.655378960008
2022-07-06,15:28:25.000,187,9527858,924,0,1657121305,5452.773775529997,217.96819260000484,25106.760185760002
2022-07-06,15:28:26.000,187,9526865,-795,0,1657121306,5452.773775529997,218.88457950000156,25106.767172879998
2022-07-06,15:28:27.000,187,9526771,-795,0,1657121307,5452.659258259999,218.56031952000194,25106.578520639996
2022-07-06,15:28:28.000,187,9526427,-795,0,1657121308,5452.760302909999,219.39211685999908,25106.753198640006
2022-07-06,15:28:29.000,187,9526745,-795,0,1657121309,5452.6929398099965,220.23096333000285,25106.683327440005
2022-07-06,15:28:30.000,187,9526290,-795,0,1657121310,5452.699676119999,218.03868389999843,25106.64140472
2022-07-06,15:28:31.000,187,9527033,-795,0,1657121311,5452.6929398099965,217.58753958000307,25106.662366080003
2022-07-06,15:28:32.000,187,9527945,-555,0,1657121312,5452.6929398099965,218.7647442899979,25106.69031456
2022-07-06,15:28:33.000,187,9527797,-795,0,1657121313,5452.733357669997,217.07295308999892,25106.746211519996
2022-07-06,15:28:34.000,187,9527086,-795,0,1657121314,5452.7131487399965,215.78296229999978,25106.732237280004
2022-07-06,15:28:35.000,187,9527337,645,0,1657121315,5452.719885049999,215.77591317000042,25106.746211519996
2022-07-06,15:28:36.000,187,9526970,-795,0,1657121316,5452.585158849994,217.2421322099981,25106.613456240004
2022-07-06,15:28:37.000,187,9526963,-795,0,1657121317,5452.639049329999,218.49687735000043,25106.634417600006
2022-07-06,15:28:38.000,187,9526678,-795,0,1657121318,5452.645785639994,215.86755185999937,25106.634417600006
2022-07-06,15:28:39.000,187,9526805,-195,0,1657121319,5452.665994569994,217.5663921899977,25106.592494880002
2022-07-06,15:28:40.000,187,9527117,-795,0,1657121320,5452.659258259999,216.74164397999994,25106.655378960008
2022-07-06,15:28:41.000,187,9526731,-795,0,1657121321,5452.686203499994,218.51097560999915,25106.753198640006
2022-07-06,15:28:42.000,187,9526661,-795,0,1657121322,5452.679467189999,218.1585191100021,25106.746211519996
2022-07-06,15:28:43.000,187,9526663,685,0,1657121323,5452.7131487399965,218.74359689999983,25106.760185760002
2022-07-06,15:28:44.000,187,9527081,-315,0,1657121324,5452.524532059993,219.44146077000187,25106.487688080008
2022-07-06,15:28:45.000,187,9526861,-155,0,1657121325,5452.585158849994,217.84130826000182,25106.64140472
2022-07-06,15:28:46.000,187,9527121,-795,0,1657121326,5452.605367779994,217.64393261999794,25106.634417600006
2022-07-06,15:28:47.000,187,9527302,-795,0,1657121327,5452.612104089996,219.6176890200004,25106.627430479995
2022-07-06,15:28:48.000,187,9526717,-795,0,1657121328,5452.605367779994,219.34982208000292,25106.683327440005
2022-07-06,15:28:49.000,187,9526866,924,0,1657121329,5452.665994569994,220.35079853999923,25106.795121359995
2022-07-06,15:28:50.000,187,9527039,1405,0,1657121330,5452.6929398099965,219.28637991000141,25106.753198640006
2022-07-06,15:28:51.000,187,9527068,-795,0,1657121331,5452.517795749998,218.84228471999813,25106.627430479995
2022-07-06,15:28:52.000,187,9527011,-795,0,1657121332,5452.403278479993,218.89162863000092,25106.52262368
2022-07-06,15:28:53.000,187,9526987,-795,0,1657121333,5452.558213609998,219.56129597999825,25106.648391839997
2022-07-06,15:28:54.000,187,9527041,-795,0,1657121334,5452.524532059993,218.7647442899979,25106.704288800007
2022-07-06,15:28:55.000,187,9526939,-795,0,1657121335,5452.538004679998,218.010487380001,25106.599481999998
2022-07-06,15:28:56.000,187,9527102,-195,0,1657121336,5452.551477299996,219.13834818000032,25106.6693532
2022-07-06,15:28:57.000,187,9526560,-795,0,1657121337,5452.591895159996,219.00441470999795,25106.830056960003
2022-07-06,15:28:58.000,187,9527208,-795,0,1657121338,5452.578422539998,218.51097560999915,25106.816082719997
2022-07-06,15:28:59.000,187,9526926,1005,0,1657121339,5452.5986314699985,218.13032259000465,25106.774160000008
2022-07-06,15:29:00.000,187,9527442,-274,0,1657121340,5452.578422539998,217.82016087000375,25106.795121359995
2022-07-06,15:29:01.000,187,9527004,245,0,1657121341,5452.5649499199935,217.77081696000096,25106.655378960008
2022-07-06,15:29:02.000,187,9526629,-795,0,1657121342,5452.585158849994,216.79098789000273,25106.711275920003
2022-07-06,15:29:03.000,187,9527447,-675,0,1657121343,5452.490850509996,218.03868389999843,25106.459739599995
2022-07-06,15:29:04.000,187,9527460,-795,0,1657121344,5452.639049329999,217.9752417300042,25106.72525016001
2022-07-06,15:29:05.000,187,9527506,-795,0,1657121345,5452.699676119999,218.24310867000167,25106.84403120001
2022-07-06,15:29:06.000,187,9527532,-795,0,1657121346,5452.7131487399965,217.0236091800034,25106.84403120001
2022-07-06,15:29:07.000,187,9527354,1165,0,1657121347,5452.740093979999,216.72754572000122,25106.85800544
2022-07-06,15:29:08.000,187,9526884,-274,0,1657121348,5452.699676119999,217.48180262999813,25106.851018320005
2022-07-06,15:29:09.000,187,9526696,-795,0,1657121349,5452.686203499994,217.3337709000043,25106.7392244
2022-07-06,15:29:10.000,187,9527196,-795,0,1657121350,5452.672730879996,216.94606875000318,25106.78813424
2022-07-06,15:29:11.000,187,9526508,-434,0,1657121351,5452.7131487399965,217.91884869000205,25106.732237280004
2022-07-06,15:29:12.000,187,9527185,-795,0,1657121352,5452.733357669997,217.49590089000412,25106.7392244
2022-07-06,15:29:13.000,187,9528165,85,0,1657121353,5452.746830289994,217.6650800100033,25106.823069840008
2022-07-06,15:29:14.000,187,9528372,-795,0,1657121354,5452.5649499199935,218.65900734000024,25106.57153352
2022-07-06,15:29:15.000,187,9527814,924,0,1657121355,5452.612104089996,218.8140882000007,25106.746211519996
2022-07-06,15:29:16.000,187,9527347,-795,0,1657121356,5452.659258259999,218.7294986400011,25106.864992559997
2022-07-06,15:29:17.000,187,9528158,-795,0,1657121357,5452.612104089996,217.85540652000054,25106.802108480006
2022-07-06,15:29:18.000,187,9527650,-235,0,1657121358,5452.618840399999,217.43245872000261,25106.72525016001
2022-07-06,15:29:19.000,187,9527045,-235,0,1657121359,5452.625576709994,217.53819567000028,25106.760185760002
2022-07-06,15:29:20.000,187,9526714,605,0,1657121360,5452.618840399999,217.4183604600039,25106.732237280004
2022-07-06,15:29:21.000,187,9526994,-795,0,1657121361,5452.7131487399965,218.39114040000277,25106.851018320005
2022-07-06,15:29:22.000,187,9527423,-795,0,1657121362,5452.639049329999,218.41228779000085,25106.83704408
2022-07-06,15:29:23.000,187,9527595,-795,0,1657121363,5452.652521949996,219.38506772999972,25106.823069840008
2022-07-06,15:29:24.000,187,9527900,645,0,1657121364,5452.652521949996,218.29950171000382,25106.823069840008
2022-07-06,15:29:25.000,187,9528165,565,0,1657121365,5452.571686229996,218.53917213000386,25106.704288800007
2022-07-06,15:29:26.000,187,9527686,165,0,1657121366,5452.551477299996,218.17966650000017,25106.704288800007
2022-07-06,15:29:27.000,187,9527885,605,0,1657121367,5452.511059439996,219.13129905000096,25106.71826304
2022-07-06,15:29:28.000,187,9527826,-795,0,1657121368,5452.517795749998,219.88555595999787,25106.781147120004
2022-07-06,15:29:29.000,187,9528040,-795,0,1657121369,5452.484114199993,219.24408512999798,25106.662366080003
2022-07-06,15:29:30.000,187,9527929,365,0,1657121370,5452.524532059993,219.28637991000141,25106.816082719997
2022-07-06,15:29:31.000,187,9528561,-795,0,1657121371,5452.544740989993,218.98326731999987,25106.8090956
2022-07-06,15:29:32.000,187,9527308,-795,0,1657121372,5452.497586819998,218.63785995000217,25106.71826304
2022-07-06,15:29:33.000,187,9527511,-795,0,1657121373,5452.436960029998,219.1594955699984,25106.655378960008
2022-07-06,15:29:34.000,187,9527317,1604,0,1657121374,5452.470641579996,218.39818953000213,25106.67634032001
2022-07-06,15:29:35.000,187,9527474,885,0,1657121375,5452.443696339993,219.42736251000315,25106.599481999998
2022-07-06,15:29:36.000,187,9528270,-795,0,1657121376,5452.436960029998,219.30047817000013,25106.732237280004
2022-07-06,15:29:37.000,187,9527219,-795,0,1657121377,5452.443696339993,218.99031644999923,25106.816082719997
2022-07-06,15:29:38.000,187,9526562,-795,0,1657121378,5452.410014789995,218.34179648999998,25106.760185760002
2022-07-06,15:29:39.000,187,9526783,404,0,1657121379,5452.457168959998,218.34179648999998,25106.78813424
2022-07-06,15:29:40.000,187,9526827,885,0,1657121380,5452.4504326499955,218.1091751999993,25106.816082719997
2022-07-06,15:29:41.000,187,9527367,605,0,1657121381,5452.396542169998,218.54622126000322,25106.64140472
2022-07-06,15:29:42.000,187,9526819,325,0,1657121382,5452.389805859995,217.24918134000472,25106.648391839997
2022-07-06,15:29:43.000,187,9527116,765,0,1657121383,5452.416751099998,218.5180247399985,25106.606469120008
2022-07-06,15:29:44.000,187,9526777,-795,0,1657121384,5452.470641579996,218.7294986400011,25106.683327440005
2022-07-06,15:29:45.000,187,9526738,725,0,1657121385,5452.531268369996,217.84835739000118,25106.816082719997
2022-07-06,15:29:46.000,187,9526902,965,0,1657121386,5452.504323129993,219.03261123000266,25106.84403120001
2022-07-06,15:29:47.000,187,9526149,605,0,1657121387,5452.551477299996,219.10310253000353,25106.78813424
2022-07-06,15:29:48.000,187,9526639,-795,0,1657121388,5452.443696339993,219.70227857999998,25106.655378960008
2022-07-06,15:29:49.000,187,9526555,-795,0,1657121389,5452.531268369996,218.84933385000477,25106.627430479995
2022-07-06,15:29:50.000,187,9526672,-795,0,1657121390,5452.517795749998,218.46163170000364,25106.662366080003
2022-07-06,15:29:51.000,187,9526102,685,0,1657121391,5452.5649499199935,218.48982822000107,25106.69031456
2022-07-06,15:29:52.000,187,9526585,-795,0,1657121392,5452.531268369996,218.2572069300004,25106.634417600006
2022-07-06,15:29:53.000,187,9526203,-795,0,1657121393,5452.443696339993,217.19983743000193,25106.55755928001
2022-07-06,15:29:54.000,187,9526740,-155,0,1657121394,5452.625576709994,218.41228779000085,25106.802108480006
2022-07-06,15:29:55.000,187,9527329,-795,0,1657121395,5452.625576709994,218.65195821000088,25106.802108480006
2022-07-06,15:29:56.000,187,9527341,1165,0,1657121396,5452.652521949996,219.44850990000123,25106.816082719997
2022-07-06,15:29:57.000,187,9527468,-795,0,1657121397,5452.531268369996,219.4062151199978,25106.515636560005
2022-07-06,15:29:58.000,187,9528022,-795,0,1657121398,5452.5986314699985,219.1594955699984,25106.655378960008
2022-07-06,15:29:59.000,187,9528044,-795,0,1657121399,5452.625576709994,218.32769823000126,25106.64140472
2022-07-06,15:30:00.000,187,9527919,725,0,1657121400,5452.672730879996,218.85638298000413,25106.711275920003
2022-07-06,15:30:01.000,187,9526667,765,0,1657121401,5452.686203499994,218.62376169000345,25106.781147120004
2022-07-06,15:30:02.000,187,9526865,-795,0,1657121402,5452.652521949996,218.84228471999813,25106.802108480006
2022-07-06,15:30:03.000,187,9526749,-795,0,1657121403,5452.5649499199935,219.16654469999776,25106.871979680007
2022-07-06,15:30:04.000,187,9526317,765,0,1657121404,5452.544740989993,219.7163768399987,25106.8090956
2022-07-06,15:30:05.000,187,9527087,-795,0,1657121405,5452.484114199993,219.49785381000402,25106.697301679997
2022-07-06,15:30:06.000,187,9528559,-795,0,1657121406,5452.430223719995,218.89162863000092,25106.760185760002
2022-07-06,15:30:07.000,187,9528312,-475,0,1657121407,5452.463905269993,218.45458257000428,25106.711275920003
2022-07-06,15:30:08.000,187,9528602,765,0,1657121408,5452.396542169998,217.84835739000118,25106.795121359995
2022-07-06,15:30:09.000,187,9528141,-795,0,1657121409,5452.457168959998,217.6157361000005,25106.864992559997
2022-07-06,15:30:10.000,187,9528976,-795,0,1657121410,5452.430223719995,218.65195821000088,25106.851018320005
2022-07-06,15:30:11.000,187,9528364,525,0,1657121411,5452.416751099998,217.65803088000393,25106.851018320005
2022-07-06,15:30:12.000,187,9527946,-555,0,1657121412,5452.423487409993,217.74262044000352,25106.88595392
2022-07-06,15:30:13.000,187,9528799,-795,0,1657121413,5452.369596929995,217.9117995600027,25106.774160000008
2022-07-06,15:30:14.000,187,9528836,-795,0,1657121414,5452.3561243099975,217.59458871000243,25106.774160000008
2022-07-06,15:30:15.000,187,9528963,-795,0,1657121415,5452.308970139995,218.0245856399997,25106.71826304
2022-07-06,15:30:16.000,187,9529597,-795,0,1657121416,5452.376333239998,217.98933999000292,25106.781147120004
2022-07-06,15:30:17.000,187,9529614,-795,0,1657121417,5452.403278479993,219.39211685999908,25106.816082719997
2022-07-06,15:30:18.000,187,9528995,-795,0,1657121418,5452.376333239998,218.31359997000254,25106.934863759998
2022-07-06,15:30:19.000,187,9528943,-795,0,1657121419,5452.376333239998,218.010487380001,25106.871979680007
2022-07-06,15:30:20.000,187,9528218,85,0,1657121420,5452.383069549993,217.87655390999862,25106.913902399996
2022-07-06,15:30:21.000,187,9528748,-795,0,1657121421,5452.349387999995,217.1434443899998,25106.760185760002
2022-07-06,15:30:22.000,187,9529017,-795,0,1657121422,5452.342651689993,218.5673686500013,25106.795121359995
2022-07-06,15:30:23.000,187,9528827,-795,0,1657121423,5452.342651689993,219.25113426000462,25106.802108480006
2022-07-06,15:30:24.000,187,9528150,-795,0,1657121424,5452.362860619993,218.72244951000175,25106.823069840008
2022-07-06,15:30:25.000,187,9528246,1365,0,1657121425,5452.396542169998,218.10212606999994,25106.927876640002
2022-07-06,15:30:26.000,187,9528160,-795,0,1657121426,5452.389805859995,218.62376169000345,25106.88595392
2022-07-06,15:30:27.000,187,9527130,-315,0,1657121427,5452.3561243099975,218.7788425500039,25106.941850880008
2022-07-06,15:30:28.000,187,9527555,-795,0,1657121428,5452.268552279995,218.69425299000432,25106.67634032001
2022-07-06,15:30:29.000,187,9526142,805,0,1657121429,5452.342651689993,218.65195821000088,25106.753198640006
2022-07-06,15:30:30.000,187,9525743,485,0,1657121430,5452.275288589997,218.17966650000017,25106.746211519996
2022-07-06,15:30:31.000,187,9526312,-795,0,1657121431,5452.288761209995,219.0890042700048,25106.7392244
2022-07-06,15:30:32.000,187,9526226,-795,0,1657121432,5452.3561243099975,219.370969470001,25106.781147120004
2022-07-06,15:30:33.000,187,9526160,-795,0,1657121433,5452.423487409993,219.72342596999806,25106.878966800003
2022-07-06,15:30:34.000,187,9527706,-795,0,1657121434,5452.436960029998,220.40014245000202,25106.851018320005
2022-07-06,15:30:35.000,187,9527721,-395,0,1657121435,5452.288761209995,218.98326731999987,25106.62044336
2022-07-06,15:30:36.000,187,9527582,-795,0,1657121436,5452.410014789995,219.01851297000394,25106.851018320005
2022-07-06,15:30:37.000,187,9527594,805,0,1657121437,5452.362860619993,219.52605033000145,25106.732237280004
2022-07-06,15:30:38.000,187,9527397,-795,0,1657121438,5452.403278479993,219.26523252000334,25106.71826304
2022-07-06,15:30:39.000,187,9528060,-795,0,1657121439,5452.383069549993,218.54622126000322,25106.662366080003
2022-07-06,15:30:40.000,187,9527350,-795,0,1657121440,5452.295497519997,219.4344116400025,25106.55755928001
2022-07-06,15:30:41.000,187,9527721,-795,0,1657121441,5452.416751099998,218.78589168000326,25106.851018320005
2022-07-06,15:30:42.000,187,9527732,-795,0,1657121442,5452.376333239998,219.7657207500015,25106.851018320005
2022-07-06,15:30:43.000,187,9527738,-795,0,1657121443,5452.389805859995,219.75162249000277,25106.88595392
2022-07-06,15:30:44.000,187,9527362,-795,0,1657121444,5452.389805859995,221.1262028400015,25106.767172879998
2022-07-06,15:30:45.000,187,9527440,-795,0,1657121445,5452.288761209995,219.68818032000127,25106.67634032001
2022-07-06,15:30:46.000,187,9526964,-795,0,1657121446,5452.288761209995,220.06178421000368,25106.683327440005
2022-07-06,15:30:47.000,187,9526694,-795,0,1657121447,5452.315706449997,220.87243416000274,25106.746211519996
2022-07-06,15:30:48.000,187,9526685,525,0,1657121448,5452.329179069995,222.34570232999977,25106.732237280004
2022-07-06,15:30:49.000,187,9526329,-795,0,1657121449,5452.295497519997,221.71128062999924,25106.71826304
2022-07-06,15:30:50.000,187,9526883,-795,0,1657121450,5452.383069549993,222.57832362000045,25106.802108480006
2022-07-06,15:30:51.000,187,9527008,805,0,1657121451,5452.403278479993,222.1130810399991,25106.84403120001
2022-07-06,15:30:52.000,187,9527070,-795,0,1657121452,5452.376333239998,220.71030417000293,25106.795121359995
2022-07-06,15:30:53.000,187,9526945,885,0,1657121453,5452.362860619993,220.49178114000097,25106.760185760002
2022-07-06,15:30:54.000,187,9527277,445,0,1657121454,5452.228134419995,220.4212898400001,25106.55057216
2022-07-06,15:30:55.000,187,9527748,-795,0,1657121455,5452.282024899992,220.03358768999897,25106.55755928001
2022-07-06,15:30:56.000,187,9527814,765,0,1657121456,5452.410014789995,222.35980058999849,25106.774160000008
2022-07-06,15:30:57.000,187,9527568,205,0,1657121457,5452.484114199993,221.3094802199994,25106.85800544
2022-07-06,15:30:58.000,187,9528258,-795,0,1657121458,5452.4504326499955,220.86538503000338,25106.823069840008
2022-07-06,15:30:59.000,187,9527802,-795,0,1657121459,5452.4504326499955,221.7817719300001,25106.878966800003
2022-07-06,15:31:00.000,187,9527405,445,0,1657121460,5452.416751099998,221.9298036600012,25106.84403120001
2022-07-06,15:31:01.000,187,9527637,-795,0,1657121461,5452.389805859995,222.57832362000045,25106.760185760002
2022-07-06,15:31:02.000,187,9526838,-795,0,1657121462,5452.369596929995,222.8955344700007,25106.802108480006
2022-07-06,15:31:03.000,187,9527682,-795,0,1657121463,5452.3561243099975,221.95800017999863,25106.78813424
2022-07-06,15:31:04.000,187,9527050,-795,0,1657121464,5452.369596929995,222.3034075500036,25106.71826304
2022-07-06,15:31:05.000,187,9526746,-795,0,1657121465,5452.403278479993,222.06373713000357,25106.871979680007
2022-07-06,15:31:06.000,187,9526662,-795,0,1657121466,5452.376333239998,221.0275150200032,25106.927876640002
2022-07-06,15:31:07.000,187,9527060,-675,0,1657121467,5452.369596929995,220.89358155000082,25106.920889520006
2022-07-06,15:31:08.000,187,9526747,-475,0,1657121468,5452.329179069995,221.09800632000406,25106.851018320005
2022-07-06,15:31:09.000,187,9526690,-795,0,1657121469,5452.275288589997,221.48570846999792,25106.72525016001
2022-07-06,15:31:10.000,187,9526608,-795,0,1657121470,5452.275288589997,221.189645010003,25106.767172879998
2022-07-06,15:31:11.000,187,9526655,-795,0,1657121471,5452.282024899992,219.63883640999848,25106.795121359995
2022-07-06,15:31:12.000,187,9526840,-795,0,1657121472,5452.3022338299925,220.54817418000312,25106.816082719997
2022-07-06,15:31:13.000,187,9526073,-795,0,1657121473,5452.329179069995,220.04063681999833,25106.920889520006
2022-07-06,15:31:14.000,187,9527123,-795,0,1657121474,5452.362860619993,220.3367002800005,25106.913902399996
2022-07-06,15:31:15.000,187,9527769,-795,0,1657121475,5452.315706449997,220.3367002800005,25106.85800544
2022-07-06,15:31:16.000,187,9527097,845,0,1657121476,5452.3022338299925,220.24506159000157,25106.851018320005
2022-07-06,15:31:17.000,187,9527445,-795,0,1657121477,5452.3022338299925,220.40719158000138,25106.746211519996
2022-07-06,15:31:18.000,187,9527450,-795,0,1657121478,5452.315706449997,220.03358768999897,25106.7392244
2022-07-06,15:31:19.000,187,9527106,-795,0,1657121479,5452.329179069995,219.69522945000062,25106.704288800007
2022-07-06,15:31:20.000,187,9527077,965,0,1657121480,5452.389805859995,220.35079853999923,25106.767172879998
2022-07-06,15:31:21.000,187,9527350,-315,0,1657121481,5452.423487409993,221.9298036600012,25106.927876640002
2022-07-06,15:31:22.000,187,9527015,-795,0,1657121482,5452.410014789995,222.21881799000403,25106.83704408
2022-07-06,15:31:23.000,187,9526198,-795,0,1657121483,5452.369596929995,222.1412775600038,25106.7392244
2022-07-06,15:31:24.000,187,9526667,-795,0,1657121484,5452.443696339993,221.23898891999852,25106.934863759998
2022-07-06,15:31:25.000,187,9526556,1445,0,1657121485,5452.423487409993,221.18259588000365,25106.8090956
2022-07-06,15:31:26.000,187,9525750,-795,0,1657121486,5452.369596929995,222.31045668000297,25106.746211519996
2022-07-06,15:31:27.000,187,9526229,-795,0,1657121487,5452.376333239998,221.7183297599986,25106.767172879998
2022-07-06,15:31:28.000,187,9526826,-795,0,1657121488,5452.477377889998,221.67603498000244,25106.795121359995
2022-07-06,15:31:29.000,187,9526374,-795,0,1657121489,5452.511059439996,221.11210458000278,25106.871979680007
2022-07-06,15:31:30.000,187,9526732,-795,0,1657121490,5452.497586819998,221.04866241000127,25106.899928160004
2022-07-06,15:31:31.000,187,9526987,1525,0,1657121491,5452.457168959998,221.10505545000342,25106.864992559997
2022-07-06,15:31:32.000,187,9527184,1005,0,1657121492,5452.403278479993,221.35882413000218,25106.864992559997
2022-07-06,15:31:33.000,187,9526740,605,0,1657121493,5452.376333239998,221.26013631000387,25106.85800544
2022-07-06,15:31:34.000,187,9526522,-795,0,1657121494,5452.436960029998,221.20374327000172,25106.823069840008
2022-07-06,15:31:35.000,187,9526547,-795,0,1657121495,5452.3359153799975,221.7817719300001,25106.67634032001
2022-07-06,15:31:36.000,187,9527178,-795,0,1657121496,5452.430223719995,223.48061225999845,25106.934863759998
2022-07-06,15:31:37.000,187,9526702,-795,0,1657121497,5452.538004679998,222.31750581000233,25107.018709200005
2022-07-06,15:31:38.000,187,9527036,365,0,1657121498,5452.477377889998,222.38094798000384,25107.02569632
2022-07-06,15:31:39.000,187,9527144,-795,0,1657121499,5452.551477299996,222.08488452000165,25107.0536448
2022-07-06,15:31:40.000,187,9527054,1045,0,1657121500,5452.538004679998,221.5843962900035,25107.0536448
2022-07-06,15:31:41.000,187,9526815,924,0,1657121501,5452.477377889998,221.40111890999833,25106.89294104001
2022-07-06,15:31:42.000,187,9526990,-795,0,1657121502,5452.463905269993,221.633740199999,25106.871979680007
2022-07-06,15:31:43.000,187,9526902,-795,0,1657121503,5452.470641579996,221.85226323000097,25106.90691528
2022-07-06,15:31:44.000,187,9527444,685,0,1657121504,5452.490850509996,221.8311158400029,25106.948838000004
2022-07-06,15:31:45.000,187,9527941,-795,0,1657121505,5452.4504326499955,221.78882105999946,25106.878966800003
2022-07-06,15:31:46.000,187,9528117,-795,0,1657121506,5452.544740989993,222.70520796000346,25107.02569632
2022-07-06,15:31:47.000,187,9527811,1005,0,1657121507,5452.551477299996,222.96602577000158,25107.018709200005
2022-07-06,15:31:48.000,187,9527958,-795,0,1657121508,5452.524532059993,221.3870206499996,25107.039670560007
2022-07-06,15:31:49.000,187,9527490,-795,0,1657121509,5452.443696339993,221.633740199999,25106.934863759998
2022-07-06,15:31:50.000,187,9526870,-795,0,1657121510,5452.443696339993,222.3245549400017,25106.871979680007
2022-07-06,15:31:51.000,187,9526550,-795,0,1657121511,5452.403278479993,222.39504624000256,25106.927876640002
2022-07-06,15:31:52.000,187,9525506,445,0,1657121512,5452.423487409993,223.1634014099982,25106.941850880008
2022-07-06,15:31:53.000,187,9525766,-795,0,1657121513,5452.477377889998,222.1271792999978,25107.046657680003
2022-07-06,15:31:54.000,187,9525461,525,0,1657121514,5452.470641579996,222.3879971100032,25107.102554639998
2022-07-06,15:31:55.000,187,9526695,-795,0,1657121515,5452.160771319999,222.47258667000278,25106.543585040003
2022-07-06,15:31:56.000,187,9526955,-35,0,1657121516,5452.4504326499955,221.94390191999992,25107.039670560007
2022-07-06,15:31:57.000,187,9527122,-114,0,1657121517,5452.389805859995,221.47865933999856,25106.941850880008
2022-07-06,15:31:58.000,187,9526538,-235,0,1657121518,5452.376333239998,222.5219305799983,25106.969799360006
2022-07-06,15:31:59.000,187,9527770,-795,0,1657121519,5452.383069549993,223.07176271999924,25106.95582512
2022-07-06,15:32:00.000,187,9527678,-675,0,1657121520,5452.255079659997,222.90258360000007,25106.746211519996
2022-07-06,15:32:01.000,187,9526725,-795,0,1657121521,5452.4504326499955,223.1070083700033,25107.130503119995
2022-07-06,15:32:02.000,187,9526553,-795,0,1657121522,5452.4504326499955,223.42421922000358,25107.116528880004
2022-07-06,15:32:03.000,187,9526021,-795,0,1657121523,5452.443696339993,222.00029496000207,25107.116528880004
2022-07-06,15:32:04.000,187,9526308,-795,0,1657121524,5452.234870729997,221.23898891999852,25106.781147120004
2022-07-06,15:32:05.000,187,9526399,-795,0,1657121525,5452.369596929995,220.37899506000394,25107.032683439997
2022-07-06,15:32:06.000,187,9526424,365,0,1657121526,5452.396542169998,221.26718544000323,25106.990760720008
2022-07-06,15:32:07.000,187,9526421,-795,0,1657121527,5452.430223719995,222.14832669000316,25106.927876640002
2022-07-06,15:32:08.000,187,9526615,-795,0,1657121528,5452.410014789995,222.47963580000214,25107.00473496
2022-07-06,15:32:09.000,187,9526623,1285,0,1657121529,5452.477377889998,221.90160714000376,25107.109541760008
2022-07-06,15:32:10.000,187,9526490,445,0,1657121530,5452.470641579996,222.44439014999807,25107.116528880004
2022-07-06,15:32:11.000,187,9526349,845,0,1657121531,5452.470641579996,222.86733795000328,25107.081593279996
2022-07-06,15:32:12.000,187,9526693,924,0,1657121532,5452.463905269993,221.90865627000312,25107.102554639998
2022-07-06,15:32:13.000,187,9527217,765,0,1657121533,5452.410014789995,222.54307797000365,25107.046657680003
2022-07-06,15:32:14.000,187,9526204,445,0,1657121534,5452.410014789995,221.21079240000108,25106.997747840003
2022-07-06,15:32:15.000,187,9526214,-155,0,1657121535,5452.403278479993,220.83718850999867,25106.990760720008
2022-07-06,15:32:16.000,187,9526559,-795,0,1657121536,5452.383069549993,221.7465262800033,25107.02569632
2022-07-06,15:32:17.000,187,9527651,-795,0,1657121537,5452.288761209995,222.64176579000195,25106.823069840008
2022-07-06,15:32:18.000,187,9528156,-515,0,1657121538,5452.497586819998,222.9166818599988,25107.165438720003
2022-07-06,15:32:19.000,187,9527664,-795,0,1657121539,5452.490850509996,223.9317565800011,25107.151464479997
2022-07-06,15:32:20.000,187,9528047,-795,0,1657121540,5452.571686229996,222.93078012000478,25107.130503119995
2022-07-06,15:32:21.000,187,9527654,-795,0,1657121541,5452.517795749998,221.69718237000052,25107.06063192001
2022-07-06,15:32:22.000,187,9528048,685,0,1657121542,5452.457168959998,221.40111890999833,25107.046657680003
2022-07-06,15:32:23.000,187,9528232,-354,0,1657121543,5452.497586819998,220.94997459000297,25107.095567520002
2022-07-06,15:32:24.000,187,9528382,765,0,1657121544,5452.538004679998,222.03554060999886,25107.07460616
2022-07-06,15:32:25.000,187,9527733,-795,0,1657121545,5452.443696339993,220.85128677000466,25106.920889520006
2022-07-06,15:32:26.000,187,9527206,-795,0,1657121546,5452.612104089996,220.85833590000402,25107.207361440007
2022-07-06,15:32:27.000,187,9525694,-795,0,1657121547,5452.618840399999,222.56422536000173,25107.207361440007
2022-07-06,15:32:28.000,187,9526910,605,0,1657121548,5452.5986314699985,221.965049309998,25107.214348560003
2022-07-06,15:32:29.000,187,9526605,-795,0,1657121549,5452.484114199993,221.75357541000267,25107.095567520002
2022-07-06,15:32:30.000,187,9527379,-795,0,1657121550,5452.538004679998,222.37389885000448,25107.200374319997
2022-07-06,15:32:31.000,187,9527908,765,0,1657121551,5452.470641579996,222.3245549400017,25106.997747840003
2022-07-06,15:32:32.000,187,9528290,485,0,1657121552,5452.2079254899945,222.16947408000124,25106.536597920007
2022-07-06,15:32:33.000,187,9526979,-795,0,1657121553,5452.5986314699985,221.77472280000075,25107.235309920005
2022-07-06,15:32:34.000,187,9526794,-795,0,1657121554,5452.511059439996,222.07078626000293,25107.249284159996
2022-07-06,15:32:35.000,187,9526956,-74,0,1657121555,5452.605367779994,221.7465262800033,25107.256271280006
2022-07-06,15:32:36.000,187,9526547,205,0,1657121556,5452.558213609998,221.70423149999988,25107.22133568
2022-07-06,15:32:37.000,187,9527851,-795,0,1657121557,5452.504323129993,220.88653242000146,25107.109541760008
2022-07-06,15:32:38.000,187,9527712,-795,0,1657121558,5452.504323129993,220.49883027000033,25107.07460616
2022-07-06,15:32:39.000,187,9528093,-795,0,1657121559,5452.470641579996,222.03554060999886,25107.116528880004
2022-07-06,15:32:40.000,187,9527374,-795,0,1657121560,5452.4504326499955,220.59046895999927,25107.151464479997
2022-07-06,15:32:41.000,187,9527671,-795,0,1657121561,5452.477377889998,221.965049309998,25107.235309920005
2022-07-06,15:32:42.000,187,9528192,725,0,1657121562,5452.443696339993,220.731451560001,25107.22133568
2022-07-06,15:32:43.000,187,9526743,-795,0,1657121563,5452.3561243099975,221.04866241000127,25107.214348560003
2022-07-06,15:32:44.000,187,9526467,5,0,1657121564,5452.349387999995,221.7817719300001,25107.186400080005
2022-07-06,15:32:45.000,187,9526491,-795,0,1657121565,5452.3561243099975,221.189645010003,25107.046657680003
2022-07-06,15:32:46.000,187,9526938,-795,0,1657121566,5452.423487409993,221.51390499000263,25106.983773599997
2022-07-06,15:32:47.000,187,9527355,-795,0,1657121567,5452.551477299996,221.44341369000176,25107.095567520002
2022-07-06,15:32:48.000,187,9527844,-675,0,1657121568,5452.5649499199935,221.965049309998,25107.158451600008
2022-07-06,15:32:49.000,187,9527448,685,0,1657121569,5452.632313019996,221.34472587000346,25107.277232640008
2022-07-06,15:32:50.000,187,9527786,765,0,1657121570,5452.578422539998,220.30145463000372,25107.284219760004
2022-07-06,15:32:51.000,187,9528143,1365,0,1657121571,5452.517795749998,221.59849455000221,25107.277232640008
2022-07-06,15:32:52.000,187,9528296,965,0,1657121572,5452.531268369996,221.20374327000172,25107.214348560003
2022-07-06,15:32:53.000,187,9527848,-795,0,1657121573,5452.430223719995,220.9781711100004,25107.186400080005
2022-07-06,15:32:54.000,187,9527503,-795,0,1657121574,5452.376333239998,219.4344116400025,25107.17941296001
2022-07-06,15:32:55.000,187,9527605,845,0,1657121575,5452.362860619993,219.49080468000466,25107.214348560003
2022-07-06,15:32:56.000,187,9527761,-795,0,1657121576,5452.0934082199965,221.26013631000387,25106.753198640006
2022-07-06,15:32:57.000,187,9526336,-795,0,1657121577,5452.423487409993,222.00734409000142,25107.277232640008
2022-07-06,15:32:58.000,187,9526343,-795,0,1657121578,5452.389805859995,221.87341061999905,25107.31216824
2022-07-06,15:32:59.000,187,9526251,445,0,1657121579,5452.383069549993,222.3245549400017,25107.326142480008
2022-07-06,15:33:00.000,187,9526697,-795,0,1657121580,5452.423487409993,222.3386532000004,25107.284219760004
2022-07-06,15:33:01.000,187,9526400,-795,0,1657121581,5452.282024899992,222.35275145999913,25107.200374319997
2022-07-06,15:33:02.000,187,9525933,-795,0,1657121582,5452.275288589997,222.46553754000342,25107.14447736
2022-07-06,15:33:03.000,187,9526554,404,0,1657121583,5452.282024899992,223.45241574000102,25107.137490240006
2022-07-06,15:33:04.000,187,9526257,-795,0,1657121584,5452.3359153799975,222.04963887000486,25107.1933872
2022-07-06,15:33:05.000,187,9524905,-795,0,1657121585,5452.389805859995,222.98717315999966,25107.298193999995
2022-07-06,15:33:06.000,187,9525958,445,0,1657121586,5452.3359153799975,223.65684051000426,25107.263258400002
2022-07-06,15:33:07.000,187,9525665,-74,0,1657121587,5452.315706449997,224.50978523999947,25107.305181120006
2022-07-06,15:33:08.000,187,9527119,-795,0,1657121588,5452.288761209995,223.9317565800011,25107.214348560003
2022-07-06,15:33:09.000,187,9526776,-795,0,1657121589,5452.214661799997,223.00127141999837,25107.17941296001
2022-07-06,15:33:10.000,187,9526395,885,0,1657121590,5452.214661799997,222.28226015999826,25107.158451600008
2022-07-06,15:33:11.000,187,9526336,1325,0,1657121591,5452.187716559994,220.97112198000104,25107.158451600008
2022-07-06,15:33:12.000,187,9526629,1005,0,1657121592,5452.228134419995,222.80389578000177,25107.186400080005
2022-07-06,15:33:13.000,187,9526889,-795,0,1657121593,5452.255079659997,223.08586097999796,25107.256271280006
2022-07-06,15:33:14.000,187,9526465,-155,0,1657121594,5452.295497519997,222.31750581000233,25107.24229704
2022-07-06,15:33:15.000,187,9526944,-795,0,1657121595,5452.228134419995,223.51585791000252,25107.29120688
2022-07-06,15:33:16.000,187,9527007,-795,0,1657121596,5452.221398109992,222.7968466500024,25107.263258400002
2022-07-06,15:33:17.000,187,9526862,445,0,1657121597,5452.154035009997,223.55110355999932,25107.1933872
2022-07-06,15:33:18.000,187,9527625,-795,0,1657121598,5452.154035009997,224.59437479999906,25107.123516
2022-07-06,15:33:19.000,187,9526594,-795,0,1657121599,5452.154035009997,223.5863492100034,25107.137490240006
2022-07-06,15:33:20.000,187,9526337,-795,0,1657121600,5452.194452869997,224.00929701000132,25107.29120688
2022-07-06,15:33:21.000,187,9526925,-795,0,1657121601,5452.133826079997,224.15027961000305,25107.137490240006
2022-07-06,15:33:22.000,187,9527028,-795,0,1657121602,5452.288761209995,222.8320922999992,25107.326142480008
2022-07-06,15:33:23.000,187,9526318,-795,0,1657121603,5452.3022338299925,223.50880878000316,25107.298193999995
2022-07-06,15:33:24.000,187,9526705,285,0,1657121604,5452.187716559994,222.85323969000456,25107.270245519998
2022-07-06,15:33:25.000,187,9525915,165,0,1657121605,5452.174243939997,222.1130810399991,25107.200374319997
2022-07-06,15:33:26.000,187,9526427,-395,0,1657121606,5452.2079254899945,222.8320922999992,25107.17941296001
2022-07-06,15:33:27.000,187,9526992,-795,0,1657121607,5452.113617149997,222.93782925000414,25106.899928160004
2022-07-06,15:33:28.000,187,9526171,-795,0,1657121608,5452.221398109992,223.339629660004,25107.22832280001
2022-07-06,15:33:29.000,187,9526761,765,0,1657121609,5452.288761209995,222.47963580000214,25107.270245519998
2022-07-06,15:33:30.000,187,9526593,-35,0,1657121610,5452.3022338299925,222.8955344700007,25107.284219760004
2022-07-06,15:33:31.000,187,9526015,1125,0,1657121611,5452.329179069995,221.54915063999943,25107.277232640008
2022-07-06,15:33:32.000,187,9526520,525,0,1657121612,5452.315706449997,221.7817719300001,25107.256271280006
2022-07-06,15:33:33.000,187,9526463,965,0,1657121613,5452.241607039992,222.01439322000078,25107.1933872
2022-07-06,15:33:34.000,187,9527041,605,0,1657121614,5452.255079659997,221.59144542000286,25107.123516
2022-07-06,15:33:35.000,187,9526543,645,0,1657121615,5452.241607039992,222.6347166600026,25107.17242584
2022-07-06,15:33:36.000,187,9526954,-795,0,1657121616,5452.275288589997,222.47258667000278,25107.207361440007
2022-07-06,15:33:37.000,187,9527166,-795,0,1657121617,5452.228134419995,222.26111277000018,25107.158451600008
2022-07-06,15:33:38.000,187,9527070,-795,0,1657121618,5452.3022338299925,221.59849455000221,25107.326142480008
2022-07-06,15:33:39.000,187,9527024,-795,0,1657121619,5452.3359153799975,221.67603498000244,25107.319155359997
2022-07-06,15:33:40.000,187,9527035,-795,0,1657121620,5452.315706449997,221.965049309998,25107.368065199997
2022-07-06,15:33:41.000,187,9527760,-795,0,1657121621,5452.214661799997,222.2752110299989,25107.22133568
2022-07-06,15:33:42.000,187,9526814,-795,0,1657121622,5452.180980249999,223.0435662000018,25107.200374319997
2022-07-06,15:33:43.000,187,9527470,-795,0,1657121623,5452.2079254899945,223.06471358999988,25107.14447736
2022-07-06,15:33:44.000,187,9527604,404,0,1657121624,5452.201189179999,222.37389885000448,25107.22133568
2022-07-06,15:33:45.000,187,9527024,445,0,1657121625,5452.248343349995,221.91570540000248,25107.368065199997
2022-07-06,15:33:46.000,187,9526666,-795,0,1657121626,5452.275288589997,222.92373098999815,25107.354090960005
2022-07-06,15:33:47.000,187,9527068,1005,0,1657121627,5452.174243939997,224.00224788000196,25107.17941296001
2022-07-06,15:33:48.000,187,9526918,685,0,1657121628,5452.221398109992,223.05061533000116,25107.368065199997
2022-07-06,15:33:49.000,187,9526303,-795,0,1657121629,5452.187716559994,222.85323969000456,25107.256271280006
2022-07-06,15:33:50.000,187,9526512,1165,0,1657121630,5452.147298699994,222.70520796000346,25107.256271280006
2022-07-06,15:33:51.000,187,9526563,845,0,1657121631,5452.120353459999,222.45848841000407,25107.263258400002
2022-07-06,15:33:52.000,187,9525993,805,0,1657121632,5452.113617149997,223.07176271999924,25107.284219760004
2022-07-06,15:33:53.000,187,9526208,-635,0,1657121633,5452.073199289996,223.03651707000245,25107.1933872
2022-07-06,15:33:54.000,187,9526027,-795,0,1657121634,5452.154035009997,223.4735631299991,25107.38902656
2022-07-06,15:33:55.000,187,9525915,-795,0,1657121635,5452.120353459999,220.34374940999987,25107.36107808
2022-07-06,15:33:56.000,187,9527370,-114,0,1657121636,5452.120353459999,220.2591598500003,25107.368065199997
2022-07-06,15:33:57.000,187,9526662,-795,0,1657121637,5451.797010579998,221.04866241000127,25107.067619040005
2022-07-06,15:33:58.000,187,9525639,-795,0,1657121638,5451.972154639996,221.7465262800033,25107.1933872
2022-07-06,15:33:59.000,187,9526674,404,0,1657121639,5451.9990998799985,223.2409418399984,25107.235309920005
2022-07-06,15:34:00.000,187,9526141,-795,0,1657121640,5452.052990359996,222.04258973999822,25107.200374319997
2022-07-06,15:34:01.000,187,9525995,-795,0,1657121641,5452.066462979994,222.77569926000433,25107.298193999995
2022-07-06,15:34:02.000,187,9525925,-555,0,1657121642,5452.073199289996,223.1422540200001,25107.305181120006
2022-07-06,15:34:03.000,187,9526660,1045,0,1657121643,5452.113617149997,222.46553754000342,25107.333129600003
2022-07-06,15:34:04.000,187,9526729,445,0,1657121644,5452.100144529999,221.94390191999992,25107.319155359997
2022-07-06,15:34:05.000,187,9526336,-795,0,1657121645,5452.032781429996,221.44341369000176,25107.207361440007
2022-07-06,15:34:06.000,187,9526485,-795,0,1657121646,5452.026045119994,221.29538196000067,25107.24229704
2022-07-06,15:34:07.000,187,9527003,-795,0,1657121647,5452.032781429996,220.44243722999818,25107.263258400002
2022-07-06,15:34:08.000,187,9526048,-795,0,1657121648,5452.100144529999,220.7807954700038,25107.31216824
2022-07-06,15:34:09.000,187,9526778,-354,0,1657121649,5452.106880839994,221.65488759000436,25107.36107808
2022-07-06,15:34:10.000,187,9526287,-795,0,1657121650,5452.106880839994,222.28226015999826,25107.319155359997
2022-07-06,15:34:11.000,187,9525265,1085,0,1657121651,5452.086671909994,222.62766753000324,25107.333129600003
2022-07-06,15:34:12.000,187,9525988,845,0,1657121652,5452.106880839994,222.85323969000456,25107.319155359997
2022-07-06,15:34:13.000,187,9525607,1445,0,1657121653,5452.073199289996,222.74045361000026,25107.22133568
2022-07-06,15:34:14.000,187,9524892,-795,0,1657121654,5452.012572499996,223.03651707000245,25107.200374319997
2022-07-06,15:34:15.000,187,9525270,-795,0,1657121655,5451.965418329994,223.77667572000064,25107.200374319997
2022-07-06,15:34:16.000,187,9525509,-795,0,1657121656,5452.086671909994,223.36077705000207,25107.277232640008
2022-07-06,15:34:17.000,187,9525567,-795,0,1657121657,5452.154035009997,222.75455186999898,25107.368065199997
2022-07-06,15:34:18.000,187,9525412,-795,0,1657121658,5452.154035009997,222.97307490000094,25107.284219760004
2022-07-06,15:34:19.000,187,9524725,845,0,1657121659,5452.154035009997,223.31143313999928,25107.326142480008
2022-07-06,15:34:20.000,187,9525436,-795,0,1657121660,5452.154035009997,221.29538196000067,25107.36107808
2022-07-06,15:34:21.000,187,9525316,565,0,1657121661,5452.147298699994,220.16047203000198,25107.235309920005
2022-07-06,15:34:22.000,187,9525909,-555,0,1657121662,5452.167507629994,221.56324889999814,25107.214348560003
2022-07-06,15:34:23.000,187,9525811,-795,0,1657121663,5452.066462979994,222.41619363000063,25107.02569632
2022-07-06,15:34:24.000,187,9525563,-795,0,1657121664,5452.073199289996,220.8301393799993,25107.081593279996
2022-07-06,15:34:25.000,187,9526252,-795,0,1657121665,5452.160771319999,223.17045054000482,25107.38902656
2022-07-06,15:34:26.000,187,9526303,-795,0,1657121666,5452.234870729997,222.52897970999766,25107.375052320007
2022-07-06,15:34:27.000,187,9526574,845,0,1657121667,5452.221398109992,221.8311158400029,25107.326142480008
2022-07-06,15:34:28.000,187,9525143,-795,0,1657121668,5452.261815969992,222.5853727499998,25107.34710384001
2022-07-06,15:34:29.000,187,9525663,-515,0,1657121669,5452.2079254899945,221.28128370000195,25107.17941296001
2022-07-06,15:34:30.000,187,9526919,-795,0,1657121670,5452.174243939997,221.49275760000455,25107.214348560003
2022-07-06,15:34:31.000,187,9526091,-795,0,1657121671,5452.167507629994,221.41521717000433,25107.207361440007
2022-07-06,15:34:32.000,187,9525933,-274,0,1657121672,5452.160771319999,221.35882413000218,25107.22133568
2022-07-06,15:34:33.000,187,9526394,485,0,1657121673,5452.241607039992,221.66193672000372,25107.368065199997
2022-07-06,15:34:34.000,187,9526506,365,0,1657121674,5452.248343349995,222.62061840000388,25107.31216824
2022-07-06,15:34:35.000,187,9526514,-795,0,1657121675,5452.275288589997,222.4514392800047,25107.368065199997
2022-07-06,15:34:36.000,187,9527360,-195,0,1657121676,5452.241607039992,221.23898891999852,25107.39601368001
2022-07-06,15:34:37.000,187,9526704,-795,0,1657121677,5452.194452869997,221.66193672000372,25107.214348560003
2022-07-06,15:34:38.000,187,9526851,-475,0,1657121678,5452.194452869997,220.83718850999867,25107.270245519998
2022-07-06,15:34:39.000,187,9527051,645,0,1657121679,5452.194452869997,220.74554981999972,25107.22133568
2022-07-06,15:34:40.000,187,9525536,-795,0,1657121680,5452.160771319999,219.68818032000127,25107.319155359997
2022-07-06,15:34:41.000,187,9525750,-795,0,1657121681,5452.268552279995,220.15342290000262,25107.403000800005
2022-07-06,15:34:42.000,187,9526433,-795,0,1657121682,5452.275288589997,220.15342290000262,25107.451910640004
2022-07-06,15:34:43.000,187,9525014,-795,0,1657121683,5452.295497519997,222.10603190999973,25107.38902656
2022-07-06,15:34:44.000,187,9525622,-795,0,1657121684,5452.288761209995,222.65586405000067,25107.47985912
2022-07-06,15:34:45.000,187,9524946,1285,0,1657121685,5452.214661799997,222.0284914799995,25107.333129600003
2022-07-06,15:34:46.000,187,9524267,-795,0,1657121686,5452.187716559994,222.81799404000049,25107.333129600003
2022-07-06,15:34:47.000,187,9524283,325,0,1657121687,5452.174243939997,222.33160407000105,25107.36107808
2022-07-06,15:34:48.000,187,9525508,-795,0,1657121688,5452.106880839994,221.91570540000248,25107.235309920005
2022-07-06,15:34:49.000,187,9524616,-315,0,1657121689,5452.228134419995,222.33160407000105,25107.521781840005
2022-07-06,15:34:50.000,187,9525084,965,0,1657121690,5452.255079659997,223.4383174800023,25107.486846239997
2022-07-06,15:34:51.000,187,9525434,-635,0,1657121691,5452.261815969992,221.62669106999965,25107.47985912
2022-07-06,15:34:52.000,187,9525524,845,0,1657121692,5452.241607039992,222.1271792999978,25107.444923520008
2022-07-06,15:34:53.000,187,9524200,-795,0,1657121693,5452.133826079997,222.62766753000324,25107.430949280002
2022-07-06,15:34:54.000,187,9525615,-795,0,1657121694,5452.127089769994,223.00832054999773,25107.38902656
2022-07-06,15:34:55.000,187,9525623,-795,0,1657121695,5452.026045119994,222.42324276,25107.165438720003
2022-07-06,15:34:56.000,187,9525988,-795,0,1657121696,5452.127089769994,222.6488149200013,25107.40998792
2022-07-06,15:34:57.000,187,9525503,-795,0,1657121697,5452.180980249999,223.51585791000252,25107.486846239997
2022-07-06,15:34:58.000,187,9525866,-795,0,1657121698,5451.992363569996,223.20569619000162,25107.116528880004
2022-07-06,15:34:59.000,187,9526155,445,0,1657121699,5452.086671909994,223.18454880000354,25107.34710384001
2022-07-06,15:35:00.000,187,9526475,725,0,1657121700,5452.2079254899945,223.67093877000298,25107.437936399998
2022-07-06,15:35:01.000,187,9526749,-675,0,1657121701,5452.201189179999,223.28323662000184,25107.305181120006
2022-07-06,15:35:02.000,187,9526221,-795,0,1657121702,5452.241607039992,222.6840605699981,25107.249284159996
2022-07-06,15:35:03.000,187,9526180,-795,0,1657121703,5452.261815969992,222.2258671200034,25107.24229704
2022-07-06,15:35:04.000,187,9526167,-795,0,1657121704,5452.221398109992,222.59242187999916,25107.29120688
2022-07-06,15:35:05.000,187,9526147,-795,0,1657121705,5452.194452869997,222.9801240300003,25107.430949280002
2022-07-06,15:35:06.000,187,9526416,-795,0,1657121706,5452.201189179999,222.65586405000067,25107.437936399998
2022-07-06,15:35:07.000,187,9527012,565,0,1657121707,5452.187716559994,223.43126835000294,25107.542743200007
2022-07-06,15:35:08.000,187,9526525,924,0,1657121708,5452.187716559994,222.7686501299977,25107.493833360008
2022-07-06,15:35:09.000,187,9526537,-635,0,1657121709,5452.174243939997,221.8663614899997,25107.382039440003
2022-07-06,15:35:10.000,187,9525490,-795,0,1657121710,5452.187716559994,221.21079240000108,25107.368065199997
2022-07-06,15:35:11.000,187,9526433,-475,0,1657121711,5452.167507629994,221.23898891999852,25107.382039440003
2022-07-06,15:35:12.000,187,9526804,-795,0,1657121712,5452.180980249999,220.9288272000049,25107.423962160006
2022-07-06,15:35:13.000,187,9526576,445,0,1657121713,5452.241607039992,220.97112198000104,25107.51479472001
2022-07-06,15:35:14.000,187,9525672,-795,0,1657121714,5452.261815969992,220.6680093899995,25107.51479472001
2022-07-06,15:35:15.000,187,9526202,-395,0,1657121715,5452.174243939997,220.74554981999972,25107.263258400002
2022-07-06,15:35:16.000,187,9527140,-795,0,1657121716,5452.288761209995,220.40719158000138,25107.500820480003
2022-07-06,15:35:17.000,187,9525625,605,0,1657121717,5452.221398109992,220.87243416000274,25107.47985912
2022-07-06,15:35:18.000,187,9526246,-795,0,1657121718,5452.120353459999,221.65488759000436,25107.298193999995
2022-07-06,15:35:19.000,187,9525855,485,0,1657121719,5452.221398109992,220.9781711100004,25107.40998792
2022-07-06,15:35:20.000,187,9526295,565,0,1657121720,5452.261815969992,220.85833590000402,25107.542743200007
2022-07-06,15:35:21.000,187,9526860,165,0,1657121721,5452.322442759993,221.06980979999935,25107.598640160002
2022-07-06,15:35:22.000,187,9526565,445,0,1657121722,5452.342651689993,220.54112505000376,25107.5776788
2022-07-06,15:35:23.000,187,9526860,685,0,1657121723,5452.322442759993,220.84423763999803,25107.55671744
2022-07-06,15:35:24.000,187,9526963,-795,0,1657121724,5452.329179069995,221.54915063999943,25107.598640160002
2022-07-06,15:35:25.000,187,9526734,1165,0,1657121725,5452.282024899992,221.34472587000346,25107.430949280002
2022-07-06,15:35:26.000,187,9527211,-795,0,1657121726,5452.275288589997,221.5350523800007,25107.465884879995
2022-07-06,15:35:27.000,187,9527808,605,0,1657121727,5452.255079659997,221.90160714000376,25107.493833360008
2022-07-06,15:35:28.000,187,9527391,-675,0,1657121728,5452.255079659997,220.7948937300025,25107.549730320003
2022-07-06,15:35:29.000,187,9527027,-795,0,1657121729,5452.234870729997,221.69718237000052,25107.423962160006
2022-07-06,15:35:30.000,187,9526289,685,0,1657121730,5452.3359153799975,220.83718850999867,25107.654537119997
2022-07-06,15:35:31.000,187,9528007,-795,0,1657121731,5452.376333239998,221.66193672000372,25107.598640160002
2022-07-06,15:35:32.000,187,9527439,-155,0,1657121732,5452.383069549993,220.2239142000035,25107.62658864
2022-07-06,15:35:33.000,187,9526956,-795,0,1657121733,5452.3022338299925,219.87145769999916,25107.444923520008
2022-07-06,15:35:34.000,187,9525991,-795,0,1657121734,5452.234870729997,219.90670335000323,25107.51479472001
2022-07-06,15:35:35.000,187,9527270,-795,0,1657121735,5452.288761209995,219.6811311900019,25107.500820480003
2022-07-06,15:35:36.000,187,9526654,365,0,1657121736,5452.3359153799975,219.6670329300032,25107.619601520004
2022-07-06,15:35:37.000,187,9526084,-795,0,1657121737,5452.389805859995,221.02046589000383,25107.654537119997
2022-07-06,15:35:38.000,187,9526513,-795,0,1657121738,5452.403278479993,220.05473508000432,25107.633575759995
2022-07-06,15:35:39.000,187,9526105,-795,0,1657121739,5452.241607039992,219.82211379000364,25107.39601368001
2022-07-06,15:35:40.000,187,9527187,1125,0,1657121740,5452.410014789995,220.30850376000308,25107.654537119997
2022-07-06,15:35:41.000,187,9527496,-795,0,1657121741,5452.3561243099975,220.16047203000198,25107.612614400008
2022-07-06,15:35:42.000,187,9525736,-795,0,1657121742,5452.383069549993,219.93489987000066,25107.56370456001
2022-07-06,15:35:43.000,187,9527331,124,0,1657121743,5452.396542169998,220.10407898999983,25107.619601520004
2022-07-06,15:35:44.000,187,9527019,-795,0,1657121744,5452.389805859995,220.59751808999863,25107.612614400008
2022-07-06,15:35:45.000,187,9526974,-795,0,1657121745,5452.457168959998,220.31555289000244,25107.703446959997
2022-07-06,15:35:46.000,187,9527318,-315,0,1657121746,5452.470641579996,221.14030110000022,25107.703446959997
2022-07-06,15:35:47.000,187,9526948,-795,0,1657121747,5452.430223719995,220.3578476699986,25107.74536968
2022-07-06,15:35:48.000,187,9526370,285,0,1657121748,5452.457168959998,221.62669106999965,25107.710434080007
2022-07-06,15:35:49.000,187,9527131,285,0,1657121749,5452.383069549993,221.23193978999916,25107.62658864
2022-07-06,15:35:50.000,187,9526911,-795,0,1657121750,5452.383069549993,221.2530871800045,25107.64755
2022-07-06,15:35:51.000,187,9525869,-795,0,1657121751,5452.383069549993,220.97112198000104,25107.5776788
2022-07-06,15:35:52.000,187,9525564,45,0,1657121752,5452.383069549993,221.40111890999833,25107.64755
2022-07-06,15:35:53.000,187,9526766,845,0,1657121753,5452.423487409993,222.04963887000486,25107.74536968
2022-07-06,15:35:54.000,187,9526760,-795,0,1657121754,5452.416751099998,221.11210458000278,25107.773318159998
2022-07-06,15:35:55.000,187,9526255,-795,0,1657121755,5452.362860619993,221.1262028400015,25107.612614400008
2022-07-06,15:35:56.000,187,9526073,-795,0,1657121756,5452.383069549993,220.97112198000104,25107.759343920006
2022-07-06,15:35:57.000,187,9527068,-434,0,1657121757,5452.349387999995,221.59849455000221,25107.67549848
2022-07-06,15:35:58.000,187,9525655,445,0,1657121758,5452.369596929995,221.8311158400029,25107.64755
2022-07-06,15:35:59.000,187,9527099,-795,0,1657121759,5452.255079659997,221.70423149999988,25107.521781840005
2022-07-06,15:36:00.000,187,9527450,1205,0,1657121760,5452.268552279995,221.4081680399977,25107.52876896
2022-07-06,15:36:01.000,187,9526087,-795,0,1657121761,5452.504323129993,221.26013631000387,25107.703446959997
2022-07-06,15:36:02.000,187,9526607,525,0,1657121762,5452.517795749998,222.07078626000293,25107.766331040002
2022-07-06,15:36:03.000,187,9526773,485,0,1657121763,5452.544740989993,221.06980979999935,25107.69645984
2022-07-06,15:36:04.000,187,9526102,-795,0,1657121764,5452.511059439996,222.2258671200034,25107.738382560005
2022-07-06,15:36:05.000,187,9527261,565,0,1657121765,5452.470641579996,222.45848841000407,25107.640562880006
2022-07-06,15:36:06.000,187,9526917,-235,0,1657121766,5452.484114199993,222.3386532000004,25107.69645984
2022-07-06,15:36:07.000,187,9525997,445,0,1657121767,5452.558213609998,222.43029188999935,25107.68248560001
2022-07-06,15:36:08.000,187,9526917,-795,0,1657121768,5452.5649499199935,223.41012096000486,25107.738382560005
2022-07-06,15:36:09.000,187,9526793,-795,0,1657121769,5452.659258259999,222.98717315999966,25107.787292400004
2022-07-06,15:36:10.000,187,9527380,-795,0,1657121770,5452.645785639994,221.633740199999,25107.86415072
2022-07-06,15:36:11.000,187,9525918,-795,0,1657121771,5452.6929398099965,222.33160407000105,25107.808253760006
2022-07-06,15:36:12.000,187,9526125,885,0,1657121772,5452.679467189999,222.10603190999973,25107.74536968
2022-07-06,15:36:13.000,187,9526776,-635,0,1657121773,5452.625576709994,221.59144542000286,25107.717421200003
2022-07-06,15:36:14.000,187,9527729,85,0,1657121774,5452.5649499199935,222.1765232100006,25107.612614400008
2022-07-06,15:36:15.000,187,9526744,165,0,1657121775,5452.612104089996,223.20569619000162,25107.717421200003
2022-07-06,15:36:16.000,187,9527679,885,0,1657121776,5452.652521949996,221.98619670000335,25107.787292400004
2022-07-06,15:36:17.000,187,9526660,-795,0,1657121777,5452.7131487399965,222.54307797000365,25107.84318936
2022-07-06,15:36:18.000,187,9528050,325,0,1657121778,5452.659258259999,223.1634014099982,25107.906073440005
2022-07-06,15:36:19.000,187,9527797,-795,0,1657121779,5452.645785639994,222.74750273999962,25107.871137839997
2022-07-06,15:36:20.000,187,9526212,-795,0,1657121780,5452.659258259999,222.41619363000063,25107.85017648001
2022-07-06,15:36:21.000,187,9527224,-795,0,1657121781,5452.605367779994,222.55717623000237,25107.808253760006
2022-07-06,15:36:22.000,187,9527432,-795,0,1657121782,5452.618840399999,222.85323969000456,25107.72440832
2022-07-06,15:36:23.000,187,9527499,-795,0,1657121783,5452.477377889998,222.45848841000407,25107.570691680005
2022-07-06,15:36:24.000,187,9526579,404,0,1657121784,5452.605367779994,223.55110355999932,25107.836202240003
2022-07-06,15:36:25.000,187,9527591,-595,0,1657121785,5452.679467189999,222.49373406000086,25107.91306056
2022-07-06,15:36:26.000,187,9527649,-795,0,1657121786,5452.477377889998,221.965049309998,25107.5776788
2022-07-06,15:36:27.000,187,9527460,565,0,1657121787,5452.639049329999,221.48570846999792,25107.91306056
2022-07-06,15:36:28.000,187,9526195,-795,0,1657121788,5452.612104089996,223.2268435799997,25107.85017648001
2022-07-06,15:36:29.000,187,9526336,-595,0,1657121789,5452.517795749998,223.85421615000087,25107.81524088
2022-07-06,15:36:30.000,187,9526091,-795,0,1657121790,5452.538004679998,223.2902857500012,25107.808253760006
2022-07-06,15:36:31.000,187,9526987,-155,0,1657121791,5452.531268369996,224.07273918000283,25107.759343920006
2022-07-06,15:36:32.000,187,9526837,-795,0,1657121792,5452.578422539998,223.3748753100008,25107.829215120008
2022-07-06,15:36:33.000,187,9526853,85,0,1657121793,5452.665994569994,223.1422540200001,25107.9619704
2022-07-06,15:36:34.000,187,9526123,-795,0,1657121794,5452.665994569994,223.1070083700033,25107.9619704
2022-07-06,15:36:35.000,187,9525641,-274,0,1657121795,5452.558213609998,223.6850370300017,25107.752356799996
2022-07-06,15:36:36.000,187,9525712,-795,0,1657121796,5452.625576709994,221.80291931999818,25107.927034800006
2022-07-06,15:36:37.000,187,9526727,-795,0,1657121797,5452.639049329999,221.3870206499996,25107.829215120008
2022-07-06,15:36:38.000,187,9527538,404,0,1657121798,5452.639049329999,220.89358155000082,25107.81524088
2022-07-06,15:36:39.000,187,9527237,1005,0,1657121799,5452.618840399999,220.8160411200006,25107.836202240003
2022-07-06,15:36:40.000,187,9527089,1045,0,1657121800,5452.686203499994,221.28128370000195,25107.878124960007
2022-07-06,15:36:41.000,187,9526464,605,0,1657121801,5452.719885049999,222.37389885000448,25107.968957519995
2022-07-06,15:36:42.000,187,9526604,-795,0,1657121802,5452.719885049999,221.90160714000376,25107.968957519995
2022-07-06,15:36:43.000,187,9526232,685,0,1657121803,5452.733357669997,221.85931236000033,25107.934021920002
2022-07-06,15:36:44.000,187,9526585,605,0,1657121804,5452.753566599997,221.9298036600012,25107.968957519995
2022-07-06,15:36:45.000,187,9527323,-795,0,1657121805,5452.6929398099965,221.93685279000056,25107.759343920006
2022-07-06,15:36:46.000,187,9525854,605,0,1657121806,5452.679467189999,221.633740199999,25107.808253760006
2022-07-06,15:36:47.000,187,9526560,-475,0,1657121807,5452.659258259999,221.36587326000154,25107.857163600005
2022-07-06,15:36:48.000,187,9526842,765,0,1657121808,5452.686203499994,222.19062146999931,25107.927034800006
2022-07-06,15:36:49.000,187,9526246,445,0,1657121809,5452.740093979999,220.5693215700012,25107.968957519995
2022-07-06,15:36:50.000,187,9525878,485,0,1657121810,5452.7131487399965,221.23898891999852,25107.989918879997
2022-07-06,15:36:51.000,187,9527593,525,0,1657121811,5452.706412429994,220.9429254600036,25108.01786736001
2022-07-06,15:36:52.000,187,9527531,-795,0,1657121812,5452.679467189999,221.06980979999935,25107.989918879997
2022-07-06,15:36:53.000,187,9527979,5,0,1657121813,5452.612104089996,222.13422843000444,25107.91306056
2022-07-06,15:36:54.000,187,9526656,45,0,1657121814,5452.625576709994,222.42324276,25107.829215120008
2022-07-06,15:36:55.000,187,9526103,-795,0,1657121815,5452.618840399999,221.78882105999946,25107.871137839997
2022-07-06,15:36:56.000,187,9527557,-795,0,1657121816,5452.652521949996,222.06373713000357,25107.927034800006
2022-07-06,15:36:57.000,187,9526156,-635,0,1657121817,5452.686203499994,222.77569926000433,25108.01786736001
2022-07-06,15:36:58.000,187,9527783,1445,0,1657121818,5452.686203499994,221.87341061999905,25108.024854480005
2022-07-06,15:36:59.000,187,9527163,565,0,1657121819,5452.632313019996,222.50783231999958,25108.01786736001
2022-07-06,15:37:00.000,187,9527995,-475,0,1657121820,5452.524532059993,222.1412775600038,25107.717421200003
2022-07-06,15:37:01.000,187,9527962,845,0,1657121821,5452.4504326499955,221.81701758000418,25107.68248560001
2022-07-06,15:37:02.000,187,9527662,285,0,1657121822,5452.612104089996,221.66193672000372,25107.89908632001
2022-07-06,15:37:03.000,187,9527731,-795,0,1657121823,5452.605367779994,222.54307797000365,25107.8920992
2022-07-06,15:37:04.000,187,9527471,1245,0,1657121824,5452.632313019996,222.54307797000365,25107.9619704
2022-07-06,15:37:05.000,187,9528397,-195,0,1657121825,5452.733357669997,222.3386532000004,25108.038828719997
2022-07-06,15:37:06.000,187,9527807,-795,0,1657121826,5452.672730879996,222.3245549400017,25108.01088024
2022-07-06,15:37:07.000,187,9528275,-795,0,1657121827,5452.733357669997,221.6830841100018,25108.0318416
2022-07-06,15:37:08.000,187,9528647,-795,0,1657121828,5452.767039219994,221.65488759000436,25108.094725680006
2022-07-06,15:37:09.000,187,9528269,765,0,1657121829,5452.706412429994,221.8804597499984,25107.8920992
2022-07-06,15:37:10.000,187,9528314,-795,0,1657121830,5452.686203499994,222.42324276,25107.927034800006
2022-07-06,15:37:11.000,187,9528430,-795,0,1657121831,5452.686203499994,222.21881799000403,25107.927034800006
2022-07-06,15:37:12.000,187,9529040,-795,0,1657121832,5452.740093979999,222.55717623000237,25107.996906000008
2022-07-06,15:37:13.000,187,9529235,-795,0,1657121833,5452.787248149994,222.1412775600038,25108.045815840007
2022-07-06,15:37:14.000,187,9529531,-795,0,1657121834,5452.814193389997,222.5360288400043,25108.136648399995
2022-07-06,15:37:15.000,187,9528584,-795,0,1657121835,5452.847874939995,222.00029496000207,25108.108699919998
2022-07-06,15:37:16.000,187,9528924,525,0,1657121836,5452.861347559992,221.90865627000312,25108.11568704001
2022-07-06,15:37:17.000,187,9530311,-795,0,1657121837,5452.888292799995,222.09898278000037,25107.98293176
2022-07-06,15:37:18.000,187,9529013,605,0,1657121838,5452.827666009995,222.33160407000105,25108.003893120003
2022-07-06,15:37:19.000,187,9529495,-795,0,1657121839,5452.861347559992,222.7827483900037,25107.94799616001
2022-07-06,15:37:20.000,187,9528845,765,0,1657121840,5452.895029109997,222.34570232999977,25108.05979008
2022-07-06,15:37:21.000,187,9527000,-795,0,1657121841,5452.962392209993,222.10603190999973,25108.171584000003
2022-07-06,15:37:22.000,187,9527597,-795,0,1657121842,5452.969128519995,222.1412775600038,25108.171584000003
2022-07-06,15:37:23.000,187,9528984,445,0,1657121843,5452.9556558999975,221.85226323000097,25108.15062264
2022-07-06,15:37:24.000,187,9526651,725,0,1657121844,5452.969128519995,221.69013324000116,25108.171584000003
2022-07-06,15:37:25.000,187,9526754,5,0,1657121845,5452.895029109997,221.80996845000482,25108.045815840007
2022-07-06,15:37:26.000,187,9525880,605,0,1657121846,5452.881556489992,222.12013016999845,25107.871137839997
2022-07-06,15:37:27.000,187,9525140,-755,0,1657121847,5452.9556558999975,222.86028882000392,25108.073764320005
2022-07-06,15:37:28.000,187,9526338,-795,0,1657121848,5453.029755309995,222.4866849300015,25108.087738559996
2022-07-06,15:37:29.000,187,9526824,965,0,1657121849,5453.1981630599985,222.97307490000094,25108.22748096
2022-07-06,15:37:30.000,187,9525535,-795,0,1657121850,5453.1644815099935,222.50783231999958,25108.276390799998
2022-07-06,15:37:31.000,187,9526942,965,0,1657121851,5453.157745199998,222.881436210002,25108.220493840003
2022-07-06,15:37:32.000,187,9526282,-795,0,1657121852,5453.157745199998,221.78882105999946,25108.206519599997
2022-07-06,15:37:33.000,187,9525864,-795,0,1657121853,5453.090382099996,221.6830841100018,25108.101712800002
2022-07-06,15:37:34.000,187,9526226,765,0,1657121854,5453.117327339998,222.65586405000067,25108.087738559996
2022-07-06,15:37:35.000,187,9526028,924,0,1657121855,5453.097118409998,223.76257746000192,25108.06677720001
2022-07-06,15:37:36.000,187,9526807,365,0,1657121856,5453.036491619998,223.31848226999864,25108.0318416
2022-07-06,15:37:37.000,187,9525755,-795,0,1657121857,5453.171217819996,223.02241881000373,25108.24844232
2022-07-06,15:37:38.000,187,9526885,-795,0,1657121858,5453.218371989999,222.59947100999852,25108.262416560006
2022-07-06,15:37:39.000,187,9525676,-795,0,1657121859,5453.204899369994,223.03651707000245,25108.269403680002
2022-07-06,15:37:40.000,187,9527011,-795,0,1657121860,5453.151008889996,222.1271792999978,25108.262416560006
2022-07-06,15:37:41.000,187,9526984,1525,0,1657121861,5453.171217819996,222.51488144999894,25108.171584000003
2022-07-06,15:37:42.000,187,9527179,-475,0,1657121862,5453.157745199998,222.0284914799995,25108.171584000003
2022-07-06,15:37:43.000,187,9526793,-795,0,1657121863,5453.177954129998,222.74750273999962,25108.164596880008
2022-07-06,15:37:44.000,187,9527231,-795,0,1657121864,5453.245317229994,222.5219305799983,25108.28337792001
2022-07-06,15:37:45.000,187,9526272,-795,0,1657121865,5453.110591029996,222.091933650001,25107.91306056
2022-07-06,15:37:46.000,187,9526293,-395,0,1657121866,5453.319416639999,221.04866241000127,25108.332287760008
2022-07-06,15:37:47.000,187,9525662,165,0,1657121867,5453.366570809994,222.7686501299977,25108.346262
2022-07-06,15:37:48.000,187,9526538,-795,0,1657121868,5453.332889259997,221.7183297599986,25108.339274880003
2022-07-06,15:37:49.000,187,9526966,-795,0,1657121869,5453.299207709999,221.37997152000025,25108.22748096
2022-07-06,15:37:50.000,187,9526072,245,0,1657121870,5453.258789849999,221.3094802199994,25108.262416560006
2022-07-06,15:37:51.000,187,9526148,404,0,1657121871,5453.285735089994,221.45751195000048,25108.23446808001
2022-07-06,15:37:52.000,187,9526657,-354,0,1657121872,5453.319416639999,222.31750581000233,25108.304339279995
2022-07-06,15:37:53.000,187,9525323,-795,0,1657121873,5453.346361879994,222.13422843000444,25108.374210479997
2022-07-06,15:37:54.000,187,9526907,-795,0,1657121874,5453.339625569999,223.30438400999992,25108.374210479997
2022-07-06,15:37:55.000,187,9526894,-795,0,1657121875,5453.332889259997,222.65586405000067,25108.325300639997
2022-07-06,15:37:56.000,187,9525273,-795,0,1657121876,5453.3126803299965,221.54915063999943,25108.388184720003
2022-07-06,15:37:57.000,187,9525565,-795,0,1657121877,5453.245317229994,221.30243109000003,25108.213506720007
2022-07-06,15:37:58.000,187,9525422,-795,0,1657121878,5453.245317229994,220.82309024999995,25108.220493840003
2022-07-06,15:37:59.000,187,9525897,565,0,1657121879,5453.218371989999,221.31652934999875,25108.19953248
2022-07-06,15:38:00.000,187,9527264,-795,0,1657121880,5453.231844609996,221.979147570004,25108.290365040004
2022-07-06,15:38:01.000,187,9526530,-795,0,1657121881,5453.218371989999,222.9166818599988,25108.28337792001
2022-07-06,15:38:02.000,187,9526785,-795,0,1657121882,5453.103854719993,222.44439014999807,25108.08075144
2022-07-06,15:38:03.000,187,9526225,805,0,1657121883,5453.299207709999,222.13422843000444,25108.325300639997
2022-07-06,15:38:04.000,187,9525664,-795,0,1657121884,5453.285735089994,222.091933650001,25108.35324912001
2022-07-06,15:38:05.000,187,9526420,85,0,1657121885,5453.225108299994,222.24701451000146,25108.241455200005
2022-07-06,15:38:06.000,187,9525728,-795,0,1657121886,5453.211635679996,222.2752110299989,25108.164596880008
2022-07-06,15:38:07.000,187,9526255,-795,0,1657121887,5453.211635679996,222.2893092900049,25108.276390799998
2022-07-06,15:38:08.000,187,9525891,-795,0,1657121888,5453.245317229994,222.57832362000045,25108.311326400006
2022-07-06,15:38:09.000,187,9526007,645,0,1657121889,5453.319416639999,222.5219305799983,25108.430107440006
2022-07-06,15:38:10.000,187,9526500,-795,0,1657121890,5453.265526159994,222.35275145999913,25108.374210479997
2022-07-06,15:38:11.000,187,9526054,-795,0,1657121891,5453.278998779999,221.54210151000007,25108.409146080005
2022-07-06,15:38:12.000,187,9526023,-635,0,1657121892,5453.278998779999,220.7948937300025,25108.430107440006
2022-07-06,15:38:13.000,187,9527051,-795,0,1657121893,5453.204899369994,220.4212898400001,25108.325300639997
2022-07-06,15:38:14.000,187,9525745,885,0,1657121894,5453.171217819996,220.6680093899995,25108.28337792001
2022-07-06,15:38:15.000,187,9525063,-795,0,1657121895,5453.177954129998,220.52702678999776,25108.304339279995
2022-07-06,15:38:16.000,187,9525495,965,0,1657121896,5453.110591029996,221.4081680399977,25108.18555824001
2022-07-06,15:38:17.000,187,9525999,-795,0,1657121897,5453.292471399996,222.66291318000003,25108.492991519997
2022-07-06,15:38:18.000,187,9526651,-795,0,1657121898,5453.272262469996,222.4373410199987,25108.40215896001
2022-07-06,15:38:19.000,187,9526881,924,0,1657121899,5453.265526159994,221.71128062999924,25108.479017280006
2022-07-06,15:38:20.000,187,9526362,685,0,1657121900,5453.245317229994,221.7465262800033,25108.4860044
2022-07-06,15:38:21.000,187,9527392,1205,0,1657121901,5453.191426749996,222.14832669000316,25108.388184720003
2022-07-06,15:38:22.000,187,9525605,-795,0,1657121902,5453.124063649993,221.48570846999792,25108.171584000003
2022-07-06,15:38:23.000,187,9525680,565,0,1657121903,5453.144272579993,222.13422843000444,25108.381197600007
2022-07-06,15:38:24.000,187,9526052,-795,0,1657121904,5453.117327339998,221.189645010003,25108.255429439996
2022-07-06,15:38:25.000,187,9526785,1125,0,1657121905,5453.238580919999,222.62061840000388,25108.492991519997
2022-07-06,15:38:26.000,187,9526622,45,0,1657121906,5453.204899369994,222.20471972999803,25108.4860044
2022-07-06,15:38:27.000,187,9526589,-635,0,1657121907,5453.265526159994,221.80291931999818,25108.499978640008
2022-07-06,15:38:28.000,187,9526380,-795,0,1657121908,5453.252053539996,221.76062454000203,25108.45106880001
2022-07-06,15:38:29.000,187,9526826,-795,0,1657121909,5453.151008889996,221.15439935999893,25108.35324912001
2022-07-06,15:38:30.000,187,9527030,-795,0,1657121910,5453.157745199998,221.7676736700014,25108.346262
2022-07-06,15:38:31.000,187,9526732,-795,0,1657121911,5453.110591029996,221.80291931999818,25108.31831352
2022-07-06,15:38:32.000,187,9525033,-635,0,1657121912,5453.177954129998,222.9166818599988,25108.388184720003
2022-07-06,15:38:33.000,187,9526468,805,0,1657121913,5453.076909479998,221.3376767400041,25108.290365040004
2022-07-06,15:38:34.000,187,9526678,-795,0,1657121914,5453.1644815099935,221.33062761000474,25108.458055920004
2022-07-06,15:38:35.000,187,9526532,-795,0,1657121915,5453.157745199998,220.89358155000082,25108.430107440006
2022-07-06,15:38:36.000,187,9526089,-434,0,1657121916,5453.097118409998,219.6176890200004,25108.39517184
2022-07-06,15:38:37.000,187,9525301,-795,0,1657121917,5453.056700549998,220.0758824700024,25108.311326400006
2022-07-06,15:38:38.000,187,9525113,-795,0,1657121918,5453.016282689998,220.2591598500003,25108.22748096
2022-07-06,15:38:39.000,187,9524705,-795,0,1657121919,5453.0499642399955,220.45653549000417,25108.304339279995
2022-07-06,15:38:40.000,187,9525062,-795,0,1657121920,5453.043227929993,221.3870206499996,25108.374210479997
2022-07-06,15:38:41.000,187,9525054,965,0,1657121921,5453.090382099996,221.2742345700026,25108.430107440006
2022-07-06,15:38:42.000,187,9525260,-795,0,1657121922,5453.090382099996,220.5693215700012,25108.423120319996
2022-07-06,15:38:43.000,187,9525653,-114,0,1657121923,5453.0499642399955,220.1745702900007,25108.35324912001
2022-07-06,15:38:44.000,187,9525533,-795,0,1657121924,5453.029755309995,220.00539117000153,25108.409146080005
2022-07-06,15:38:45.000,187,9525557,-795,0,1657121925,5452.996073759998,221.0768589299987,25108.290365040004
2022-07-06,15:38:46.000,187,9527138,-795,0,1657121926,5452.989337449995,220.01948943000025,25108.29735216
2022-07-06,15:38:47.000,187,9525182,-795,0,1657121927,5452.982601139993,219.49785381000402,25108.276390799998
2022-07-06,15:38:48.000,187,9525009,1564,0,1657121928,5452.982601139993,218.7647442899979,25108.29735216
2022-07-06,15:38:49.000,187,9525159,-195,0,1657121929,5453.009546379995,218.89867776000028,25108.39517184
2022-07-06,15:38:50.000,187,9525393,-795,0,1657121930,5452.996073759998,219.0255621000033,25108.437094560002
2022-07-06,15:38:51.000,187,9524670,45,0,1657121931,5452.989337449995,219.23703599999862,25108.374210479997
2022-07-06,15:38:52.000,187,9525221,-795,0,1657121932,5452.975864829998,219.11015166000288,25108.374210479997
2022-07-06,15:38:53.000,187,9525187,404,0,1657121933,5452.888292799995,220.273258109999,25108.28337792001
2022-07-06,15:38:54.000,187,9524928,-795,0,1657121934,5452.874820179997,220.16047203000198,25108.304339279995
2022-07-06,15:38:55.000,187,9525492,-795,0,1657121935,5452.895029109997,219.73752423000406,25108.325300639997
2022-07-06,15:38:56.000,187,9524852,1125,0,1657121936,5452.881556489992,219.9771946500041,25108.325300639997
2022-07-06,15:38:57.000,187,9526079,-515,0,1657121937,5452.881556489992,220.59751808999863,25108.409146080005
2022-07-06,15:38:58.000,187,9527183,-795,0,1657121938,5452.928710659995,220.2239142000035,25108.444081679998
2022-07-06,15:38:59.000,187,9525902,-795,0,1657121939,5452.9556558999975,220.4706337500029,25108.360236240005
2022-07-06,15:39:00.000,187,9526002,605,0,1657121940,5452.915238039997,220.1393246400039,25108.40215896001
2022-07-06,15:39:01.000,187,9526671,-795,0,1657121941,5452.847874939995,219.8926050900045,25108.29735216
2022-07-06,15:39:02.000,187,9525573,-795,0,1657121942,5452.820929699992,219.75162249000277,25108.220493840003
2022-07-06,15:39:03.000,187,9525496,1005,0,1657121943,5452.6929398099965,221.97209844000463,25108.0318416
2022-07-06,15:39:04.000,187,9526940,-795,0,1657121944,5452.854611249997,222.16242495000188,25108.325300639997
2022-07-06,15:39:05.000,187,9525332,605,0,1657121945,5452.868083869995,222.15537582000252,25108.409146080005
2022-07-06,15:39:06.000,187,9525765,-795,0,1657121946,5452.854611249997,221.05571154000063,25108.39517184
2022-07-06,15:39:07.000,187,9525743,-795,0,1657121947,5452.881556489992,223.33258053000463,25108.36722336
2022-07-06,15:39:08.000,187,9525986,-475,0,1657121948,5452.854611249997,221.93685279000056,25108.360236240005
2022-07-06,15:39:09.000,187,9525452,-715,0,1657121949,5452.773775529997,221.91570540000248,25108.23446808001
2022-07-06,15:39:10.000,187,9526002,645,0,1657121950,5452.7131487399965,220.87243416000274,25108.28337792001
2022-07-06,15:39:11.000,187,9525668,-795,0,1657121951,5452.585158849994,219.58949250000296,25108.0318416
2022-07-06,15:39:12.000,187,9526483,-795,0,1657121952,5452.733357669997,221.75357541000267,25108.339274880003
2022-07-06,15:39:13.000,187,9524954,-795,0,1657121953,5452.793984459997,222.43029188999935,25108.36722336
2022-07-06,15:39:14.000,187,9524893,-795,0,1657121954,5452.773775529997,221.9932458300027,25108.430107440006
2022-07-06,15:39:15.000,187,9525698,-795,0,1657121955,5452.767039219994,222.26816189999954,25108.35324912001
2022-07-06,15:39:16.000,187,9526168,-795,0,1657121956,5452.746830289994,222.0284914799995,25108.325300639997
2022-07-06,15:39:17.000,187,9525490,-195,0,1657121957,5452.753566599997,221.8945580100044,25108.22748096
2022-07-06,15:39:18.000,187,9527181,565,0,1657121958,5452.659258259999,221.7183297599986,25108.213506720007
2022-07-06,15:39:19.000,187,9526700,1205,0,1657121959,5452.5649499199935,222.33160407000105,25108.052802960003
2022-07-06,15:39:20.000,187,9526570,-795,0,1657121960,5452.726621359994,221.62669106999965,25108.311326400006
2022-07-06,15:39:21.000,187,9527076,1245,0,1657121961,5452.686203499994,222.16242495000188,25108.388184720003
2022-07-06,15:39:22.000,187,9528634,805,0,1657121962,5452.679467189999,223.05061533000116,25108.409146080005
2022-07-06,15:39:23.000,187,9527848,-795,0,1657121963,5452.726621359994,223.00127141999837,25108.374210479997
2022-07-06,15:39:24.000,187,9526527,445,0,1657121964,5452.7131487399965,223.5017596500038,25108.360236240005
2022-07-06,15:39:25.000,187,9526819,-795,0,1657121965,5452.679467189999,223.46651399999973,25108.24844232
2022-07-06,15:39:26.000,187,9527168,805,0,1657121966,5452.639049329999,222.47258667000278,25108.24844232
2022-07-06,15:39:27.000,187,9526133,-795,0,1657121967,5452.652521949996,221.965049309998,25108.262416560006
2022-07-06,15:39:28.000,187,9524677,-155,0,1657121968,5452.625576709994,222.44439014999807,25108.094725680006
2022-07-06,15:39:29.000,187,9525099,445,0,1657121969,5452.780511839999,221.80996845000482,25108.381197600007
2022-07-06,15:39:30.000,187,9525087,-155,0,1657121970,5452.760302909999,221.18259588000365,25108.4161332
2022-07-06,15:39:31.000,187,9525670,-235,0,1657121971,5452.740093979999,221.3729223900009,25108.437094560002
2022-07-06,15:39:32.000,187,9524837,-795,0,1657121972,5452.686203499994,222.4514392800047,25108.409146080005
2022-07-06,15:39:33.000,187,9524400,-795,0,1657121973,5452.652521949996,221.37997152000025,25108.22748096
2022-07-06,15:39:34.000,187,9524561,-795,0,1657121974,5452.659258259999,221.75357541000267,25108.213506720007
2022-07-06,15:39:35.000,187,9525403,-795,0,1657121975,5452.632313019996,221.28128370000195,25108.241455200005
2022-07-06,15:39:36.000,187,9525261,-795,0,1657121976,5452.632313019996,222.12013016999845,25108.304339279995
2022-07-06,15:39:37.000,187,9525233,-635,0,1657121977,5452.7131487399965,222.36684971999784,25108.39517184
2022-07-06,15:39:38.000,187,9526029,-795,0,1657121978,5452.639049329999,222.2399653800021,25108.444081679998
2022-07-06,15:39:39.000,187,9525237,-795,0,1657121979,5452.618840399999,221.70423149999988,25108.39517184
2022-07-06,15:39:40.000,187,9525808,-795,0,1657121980,5452.632313019996,220.83718850999867,25108.388184720003
2022-07-06,15:39:41.000,187,9525547,-315,0,1657121981,5452.578422539998,222.0778353900023,25108.262416560006
2022-07-06,15:39:42.000,187,9525213,485,0,1657121982,5452.538004679998,221.4998067300039,25108.276390799998
2022-07-06,15:39:43.000,187,9525087,845,0,1657121983,5452.531268369996,221.36587326000154,25108.276390799998
2022-07-06,15:39:44.000,187,9525503,285,0,1657121984,5452.578422539998,222.02144235000014,25108.311326400006
2022-07-06,15:39:45.000,187,9525966,-795,0,1657121985,5452.585158849994,222.3386532000004,25108.4161332
2022-07-06,15:39:46.000,187,9525854,-795,0,1657121986,5452.551477299996,220.63981287000206,25108.430107440006
2022-07-06,15:39:47.000,187,9525305,-795,0,1657121987,5452.544740989993,220.4494863600048,25108.40215896001
2022-07-06,15:39:48.000,187,9525636,-795,0,1657121988,5452.490850509996,220.52702678999776,25108.35324912001
2022-07-06,15:39:49.000,187,9525289,-795,0,1657121989,5452.443696339993,221.7465262800033,25108.255429439996
2022-07-06,15:39:50.000,187,9526005,565,0,1657121990,5452.403278479993,223.43126835000294,25108.28337792001
2022-07-06,15:39:51.000,187,9525647,765,0,1657121991,5452.416751099998,223.05061533000116,25108.29735216
2022-07-06,15:39:52.000,187,9526295,-795,0,1657121992,5452.376333239998,222.84619055999792,25108.269403680002
2022-07-06,15:39:53.000,187,9525521,605,0,1657121993,5452.443696339993,223.05061533000116,25108.39517184
2022-07-06,15:39:54.000,187,9525722,-795,0,1657121994,5452.369596929995,222.35275145999913,25108.4161332
2022-07-06,15:39:55.000,187,9525230,-795,0,1657121995,5452.389805859995,222.34570232999977,25108.374210479997
2022-07-06,15:39:56.000,187,9524892,-795,0,1657121996,5452.241607039992,221.8311158400029,25108.19953248
2022-07-06,15:39:57.000,187,9524834,-795,0,1657121997,5452.295497519997,222.6840605699981,25108.29735216
2022-07-06,15:39:58.000,187,9525180,-795,0,1657121998,5452.255079659997,222.31045668000297,25108.269403680002
2022-07-06,15:39:59.000,187,9525331,325,0,1657121999,5452.2079254899945,221.95800017999863,25108.206519599997
2022-07-06,15:40:00.000,187,9524981,605,0,1657122000,5452.073199289996,222.03554060999886,25108.01786736001
2022-07-06,15:40:01.000,187,9525879,765,0,1657122001,5452.282024899992,221.37997152000025,25108.40215896001
2022-07-06,15:40:02.000,187,9524837,-795,0,1657122002,5452.261815969992,221.30243109000003,25108.409146080005
2022-07-06,15:40:03.000,187,9525391,-795,0,1657122003,5452.234870729997,222.41619363000063,25108.39517184
2022-07-06,15:40:04.000,187,9526043,-795,0,1657122004,5452.026045119994,222.2258671200034,25108.17857112
2022-07-06,15:40:05.000,187,9525996,-795,0,1657122005,5452.180980249999,222.43029188999935,25108.255429439996
2022-07-06,15:40:06.000,187,9525801,-795,0,1657122006,5452.140562389999,221.8452141000016,25108.262416560006
2022-07-06,15:40:07.000,187,9525808,-795,0,1657122007,5452.127089769994,221.0768589299987,25108.22748096
2022-07-06,15:40:08.000,187,9526937,725,0,1657122008,5452.180980249999,220.5834198299999,25108.28337792001
2022-07-06,15:40:09.000,187,9525902,-795,0,1657122009,5452.160771319999,221.47865933999856,25108.241455200005
2022-07-06,15:40:10.000,187,9527845,-315,0,1657122010,5452.214661799997,220.56227244000183,25108.39517184
2022-07-06,15:40:11.000,187,9526001,-795,0,1657122011,5452.234870729997,220.61866548000398,25108.423120319996
2022-07-06,15:40:12.000,187,9524934,885,0,1657122012,5452.241607039992,220.32965115000115,25108.360236240005
2022-07-06,15:40:13.000,187,9525330,-795,0,1657122013,5452.268552279995,220.54112505000376,25108.28337792001
2022-07-06,15:40:14.000,187,9525655,-795,0,1657122014,5452.221398109992,219.9771946500041,25108.269403680002
2022-07-06,15:40:15.000,187,9527727,-795,0,1657122015,5452.228134419995,220.08293160000176,25108.262416560006
2022-07-06,15:40:16.000,187,9526778,485,0,1657122016,5452.255079659997,219.7657207500015,25108.374210479997
2022-07-06,15:40:17.000,187,9525938,-795,0,1657122017,5452.308970139995,221.26013631000387,25108.444081679998
2022-07-06,15:40:18.000,187,9526612,725,0,1657122018,5452.3022338299925,221.30243109000003,25108.45106880001
2022-07-06,15:40:19.000,187,9527305,205,0,1657122019,5452.248343349995,220.84423763999803,25108.31831352
2022-07-06,15:40:20.000,187,9527162,-675,0,1657122020,5452.322442759993,221.7324280200046,25108.430107440006
2022-07-06,15:40:21.000,187,9526467,-795,0,1657122021,5452.308970139995,220.59046895999927,25108.346262
2022-07-06,15:40:22.000,187,9527827,-795,0,1657122022,5452.282024899992,220.4212898400001,25108.255429439996
2022-07-06,15:40:23.000,187,9526745,-795,0,1657122023,5452.180980249999,220.56227244000183,25108.122674160004
2022-07-06,15:40:24.000,187,9525679,-795,0,1657122024,5452.308970139995,219.93489987000066,25108.374210479997
2022-07-06,15:40:25.000,187,9525939,-795,0,1657122025,5452.322442759993,220.5340759200044,25108.45106880001
2022-07-06,15:40:26.000,187,9525194,-795,0,1657122026,5452.329179069995,220.75964807999844,25108.444081679998
2022-07-06,15:40:27.000,187,9525365,-795,0,1657122027,5452.3022338299925,220.18866854999942,25108.541901359997
2022-07-06,15:40:28.000,187,9525595,-795,0,1657122028,5452.3359153799975,220.80194286000187,25108.46504304
2022-07-06,15:40:29.000,187,9525448,525,0,1657122029,5452.322442759993,219.84326118000172,25108.430107440006
2022-07-06,15:40:30.000,187,9524575,-795,0,1657122030,5452.282024899992,219.58949250000296,25108.339274880003
2022-07-06,15:40:31.000,187,9526045,-795,0,1657122031,5452.275288589997,220.0265385599996,25108.346262
2022-07-06,15:40:32.000,187,9525598,-795,0,1657122032,5452.268552279995,221.83816497000225,25108.39517184
2022-07-06,15:40:33.000,187,9525229,885,0,1657122033,5452.308970139995,222.1271792999978,25108.506965760003
2022-07-06,15:40:34.000,187,9525191,-35,0,1657122034,5452.3022338299925,220.54817418000312,25108.430107440006
2022-07-06,15:40:35.000,187,9524916,725,0,1657122035,5452.255079659997,221.29538196000067,25108.430107440006
2022-07-06,15:40:36.000,187,9526617,-755,0,1657122036,5452.228134419995,220.2380124600022,25108.458055920004
2022-07-06,15:40:37.000,187,9526446,1285,0,1657122037,5452.201189179999,218.96916906000115,25108.40215896001
2022-07-06,15:40:38.000,187,9524215,-795,0,1657122038,5452.201189179999,220.16752116000134,25108.339274880003
2022-07-06,15:40:39.000,187,9525147,805,0,1657122039,5452.187716559994,220.31555289000244,25108.311326400006
2022-07-06,15:40:40.000,187,9524469,-795,0,1657122040,5452.201189179999,221.15439935999893,25108.374210479997
2022-07-06,15:40:41.000,187,9524173,-795,0,1657122041,5452.255079659997,221.37997152000025,25108.437094560002
2022-07-06,15:40:42.000,187,9525088,-795,0,1657122042,5452.214661799997,221.4081680399977,25108.46504304
2022-07-06,15:40:43.000,187,9525646,-354,0,1657122043,5452.214661799997,222.33160407000105,25108.52094000001
2022-07-06,15:40:44.000,187,9525562,-795,0,1657122044,5452.221398109992,221.67603498000244,25108.458055920004
2022-07-06,15:40:45.000,187,9526852,404,0,1657122045,5452.120353459999,222.62061840000388,25108.35324912001
2022-07-06,15:40:46.000,187,9525966,845,0,1657122046,5451.972154639996,222.18357233999996,25108.122674160004
2022-07-06,15:40:47.000,187,9525100,-795,0,1657122047,5452.059726669999,222.51488144999894,25108.28337792001
2022-07-06,15:40:48.000,187,9525746,765,0,1657122048,5452.052990359996,222.6488149200013,25108.39517184
2022-07-06,15:40:49.000,187,9524923,-795,0,1657122049,5452.127089769994,221.7676736700014,25108.444081679998
2022-07-06,15:40:50.000,187,9525226,-235,0,1657122050,5452.106880839994,221.8311158400029,25108.472030159995
2022-07-06,15:40:51.000,187,9525350,-795,0,1657122051,5452.133826079997,220.54112505000376,25108.437094560002
2022-07-06,15:40:52.000,187,9525171,645,0,1657122052,5452.160771319999,221.18259588000365,25108.430107440006
2022-07-06,15:40:53.000,187,9525038,-795,0,1657122053,5452.052990359996,220.6962059100042,25108.339274880003
2022-07-06,15:40:54.000,187,9525416,1045,0,1657122054,5452.026045119994,222.24701451000146,25108.339274880003
2022-07-06,15:40:55.000,187,9526100,445,0,1657122055,5451.9990998799985,222.64176579000195,25108.290365040004
2022-07-06,15:40:56.000,187,9525482,525,0,1657122056,5452.052990359996,220.98522023999976,25108.381197600007
2022-07-06,15:40:57.000,187,9526702,924,0,1657122057,5452.059726669999,221.1755467500043,25108.506965760003
2022-07-06,15:40:58.000,187,9525121,-795,0,1657122058,5452.032781429996,220.56227244000183,25108.472030159995
2022-07-06,15:40:59.000,187,9524821,-795,0,1657122059,5452.039517739999,220.43538809999882,25108.45106880001
2022-07-06,15:41:00.000,187,9525717,-515,0,1657122060,5451.9788909499985,221.81701758000418,25108.430107440006
2022-07-06,15:41:01.000,187,9525697,1165,0,1657122061,5451.9452093999935,221.21079240000108,25108.31831352
2022-07-06,15:41:02.000,187,9525611,-795,0,1657122062,5451.898055229998,220.75259894999908,25108.311326400006
2022-07-06,15:41:03.000,187,9525659,-635,0,1657122063,5451.891318919996,220.45653549000417,25108.29735216
2022-07-06,15:41:04.000,187,9525766,-795,0,1657122064,5451.891318919996,220.78784460000315,25108.35324912001
2022-07-06,15:41:05.000,187,9527190,-795,0,1657122065,5451.729647479995,218.9621199300018,25108.241455200005
2022-07-06,15:41:06.000,187,9525405,-795,0,1657122066,5451.871109989996,219.9137524800026,25108.346262
2022-07-06,15:41:07.000,187,9525536,-795,0,1657122067,5451.877846299998,219.99834204000217,25108.4860044
2022-07-06,15:41:08.000,187,9524756,924,0,1657122068,5451.837428439998,221.09800632000406,25108.437094560002
2022-07-06,15:41:09.000,187,9525834,605,0,1657122069,5451.756592719998,221.09800632000406,25108.346262
2022-07-06,15:41:10.000,187,9526487,-795,0,1657122070,5451.776801649998,221.79587018999882,25108.269403680002
2022-07-06,15:41:11.000,187,9525664,-795,0,1657122071,5451.749856409995,220.86538503000338,25108.276390799998
2022-07-06,15:41:12.000,187,9525721,445,0,1657122072,5451.749856409995,220.28735636999772,25108.409146080005
2022-07-06,15:41:13.000,187,9526186,-795,0,1657122073,5451.817219509998,220.83718850999867,25108.444081679998
2022-07-06,15:41:14.000,187,9526830,605,0,1657122074,5451.797010579998,220.28030723999836,25108.4860044
2022-07-06,15:41:15.000,187,9526219,1045,0,1657122075,5451.783537959993,220.3860441900033,25108.499978640008
2022-07-06,15:41:16.000,187,9526497,-795,0,1657122076,5451.722911169993,220.35079853999923,25108.479017280006
2022-07-06,15:41:17.000,187,9525911,-715,0,1657122077,5451.662284379992,221.73947715000395,25108.40215896001
2022-07-06,15:41:18.000,187,9526479,965,0,1657122078,5451.7027022399925,221.60554368000157,25108.374210479997
2022-07-06,15:41:19.000,187,9524765,-795,0,1657122079,5451.669020689995,221.78882105999946,25108.360236240005
2022-07-06,15:41:20.000,187,9524496,-795,0,1657122080,5451.682493309992,220.13227551000455,25108.423120319996
2022-07-06,15:41:21.000,187,9525263,-795,0,1657122081,5451.716174859997,219.8785068299985,25108.604785440002
2022-07-06,15:41:22.000,187,9524326,45,0,1657122082,5451.655548069997,220.9429254600036,25108.458055920004
2022-07-06,15:41:23.000,187,9524579,-795,0,1657122083,5451.642075449992,220.4212898400001,25108.492991519997
2022-07-06,15:41:24.000,187,9524962,-795,0,1657122084,5451.682493309992,219.9771946500041,25108.45106880001
2022-07-06,15:41:25.000,187,9524934,-595,0,1657122085,5451.567976039994,220.68915678000485,25108.409146080005
2022-07-06,15:41:26.000,187,9524578,285,0,1657122086,5451.635339139997,221.36587326000154,25108.360236240005
2022-07-06,15:41:27.000,187,9524960,765,0,1657122087,5451.541030799999,222.37389885000448,25108.192545360005
2022-07-06,15:41:28.000,187,9524957,-235,0,1657122088,5451.682493309992,221.4716102099992,25108.388184720003
2022-07-06,15:41:29.000,187,9524697,1325,0,1657122089,5451.722911169993,222.26111277000018,25108.52094000001
2022-07-06,15:41:30.000,187,9525644,-795,0,1657122090,5451.662284379992,221.75357541000267,25108.52094000001
2022-07-06,15:41:31.000,187,9524875,-795,0,1657122091,5451.682493309992,223.4735631299991,25108.45106880001
2022-07-06,15:41:32.000,187,9523329,45,0,1657122092,5451.655548069997,222.9448783800035,25108.499978640008
2022-07-06,15:41:33.000,187,9524512,-795,0,1657122093,5451.594921279997,222.23291625000275,25108.339274880003
2022-07-06,15:41:34.000,187,9524593,-475,0,1657122094,5451.5881849699945,221.8945580100044,25108.332287760008
2022-07-06,15:41:35.000,187,9524022,725,0,1657122095,5451.453458769996,223.98110049000388,25108.12966128
2022-07-06,15:41:36.000,187,9525556,-635,0,1657122096,5451.554503419997,222.83914142999856,25108.388184720003
2022-07-06,15:41:37.000,187,9524616,-795,0,1657122097,5451.675756999997,221.50685586000327,25108.458055920004
2022-07-06,15:41:38.000,187,9524238,-795,0,1657122098,5451.621866519992,222.40209537000192,25108.506965760003
2022-07-06,15:41:39.000,187,9525157,-795,0,1657122099,5451.581448659999,223.27618749000248,25108.479017280006
2022-07-06,15:41:40.000,187,9524778,-795,0,1657122100,5451.554503419997,223.1634014099982,25108.479017280006
2022-07-06,15:41:41.000,187,9524545,605,0,1657122101,5451.480404009999,222.77569926000433,25108.325300639997
2022-07-06,15:41:42.000,187,9524752,-795,0,1657122102,5451.487140319994,220.84423763999803,25108.346262
2022-07-06,15:41:43.000,187,9524282,-795,0,1657122103,5451.446722459994,222.2399653800021,25108.346262
2022-07-06,15:41:44.000,187,9524703,-795,0,1657122104,5451.527558179994,223.19864706000226,25108.346262
2022-07-06,15:41:45.000,187,9525674,-795,0,1657122105,5451.500612939999,222.78979752000305,25108.458055920004
2022-07-06,15:41:46.000,187,9525983,-395,0,1657122106,5451.392831979996,222.82504316999984,25108.136648399995
2022-07-06,15:41:47.000,187,9525697,-795,0,1657122107,5451.4938766299965,221.33062761000474,25108.423120319996
2022-07-06,15:41:48.000,187,9524741,-795,0,1657122108,5451.453458769996,222.50783231999958,25108.40215896001
2022-07-06,15:41:49.000,187,9525339,-795,0,1657122109,5451.399568289999,222.47963580000214,25108.304339279995
2022-07-06,15:41:50.000,187,9525978,-635,0,1657122110,5451.372623049996,222.4373410199987,25108.304339279995
2022-07-06,15:41:51.000,187,9525620,-795,0,1657122111,5451.318732569998,222.23291625000275,25108.276390799998
2022-07-06,15:41:52.000,187,9524830,445,0,1657122112,5451.338941499998,221.4716102099992,25108.35324912001
2022-07-06,15:41:53.000,187,9525377,-795,0,1657122113,5451.359150429998,221.81701758000418,25108.409146080005
2022-07-06,15:41:54.000,187,9525340,-795,0,1657122114,5451.359150429998,221.21079240000108,25108.40215896001
2022-07-06,15:41:55.000,187,9526086,-795,0,1657122115,5451.325468879993,221.04866241000127,25108.409146080005
2022-07-06,15:41:56.000,187,9525680,-795,0,1657122116,5451.285051019993,220.72440243000165,25108.381197600007
2022-07-06,15:41:57.000,187,9524446,765,0,1657122117,5451.2311605399955,221.87341061999905,25108.262416560006
2022-07-06,15:41:58.000,187,9526104,-795,0,1657122118,5451.197478989998,221.00636762999784,25108.29735216
2022-07-06,15:41:59.000,187,9525245,1165,0,1657122119,5451.184006369993,221.3376767400041,25108.28337792001
2022-07-06,15:42:00.000,187,9524904,765,0,1657122120,5451.150324819995,221.64078932999837,25108.108699919998
2022-07-06,15:42:01.000,187,9524601,-795,0,1657122121,5451.237896849998,222.7968466500024,25108.36722336
2022-07-06,15:42:02.000,187,9525262,525,0,1657122122,5451.244633159993,221.79587018999882,25108.381197600007
2022-07-06,15:42:03.000,187,9525218,605,0,1657122123,5451.217687919998,222.57832362000045,25108.360236240005
2022-07-06,15:42:04.000,187,9524859,-595,0,1657122124,5451.197478989998,222.83914142999856,25108.304339279995
2022-07-06,15:42:05.000,187,9524458,-795,0,1657122125,5451.1368521999975,221.95095104999928,25108.19953248
2022-07-06,15:42:06.000,187,9524936,765,0,1657122126,5450.880872419999,221.4716102099992,25107.787292400004
2022-07-06,15:42:07.000,187,9525237,-795,0,1657122127,5451.049280169995,219.7163768399987,25108.213506720007
2022-07-06,15:42:08.000,187,9525666,-795,0,1657122128,5451.096434339997,222.2752110299989,25108.35324912001
2022-07-06,15:42:09.000,187,9525386,-795,0,1657122129,5451.150324819995,222.8955344700007,25108.388184720003
2022-07-06,15:42:10.000,187,9524498,245,0,1657122130,5451.123379579993,223.13520489000075,25108.35324912001
2022-07-06,15:42:11.000,187,9525314,-795,0,1657122131,5451.123379579993,221.4998067300039,25108.339274880003
2022-07-06,15:42:12.000,187,9524604,365,0,1657122132,5451.062752789992,221.45046282000112,25108.360236240005
2022-07-06,15:42:13.000,187,9524964,765,0,1657122133,5451.002125999992,220.75964807999844,25108.23446808001
2022-07-06,15:42:14.000,187,9524373,-795,0,1657122134,5450.9886533799945,222.36684971999784,25108.24844232
2022-07-06,15:42:15.000,187,9525017,-795,0,1657122135,5450.975180759997,222.9166818599988,25108.276390799998
2022-07-06,15:42:16.000,187,9525338,-795,0,1657122136,5450.907817659994,222.21176886000467,25108.108699919998
2022-07-06,15:42:17.000,187,9524781,-795,0,1657122137,5451.008862309995,223.20569619000162,25108.39517184
2022-07-06,15:42:18.000,187,9525494,765,0,1657122138,5450.995389689997,222.82504316999984,25108.276390799998
2022-07-06,15:42:19.000,187,9526121,-795,0,1657122139,5451.002125999992,223.05061533000116,25108.423120319996
2022-07-06,15:42:20.000,187,9525659,-795,0,1657122140,5451.002125999992,222.82504316999984,25108.35324912001
2022-07-06,15:42:21.000,187,9525823,-795,0,1657122141,5450.928026589994,222.09898278000037,25108.23446808001
2022-07-06,15:42:22.000,187,9526976,605,0,1657122142,5450.894345039997,222.02144235000014,25108.22748096
2022-07-06,15:42:23.000,187,9525389,765,0,1657122143,5450.813509319996,222.10603190999973,25108.05979008
2022-07-06,15:42:24.000,187,9525601,-795,0,1657122144,5450.887608729994,221.965049309998,25108.304339279995
2022-07-06,15:42:25.000,187,9525570,-795,0,1657122145,5450.880872419999,222.52897970999766,25108.325300639997
2022-07-06,15:42:26.000,187,9527045,-795,0,1657122146,5450.8741361099965,221.64078932999837,25108.28337792001
2022-07-06,15:42:27.000,187,9526293,1125,0,1657122147,5450.853927179996,221.50685586000327,25108.332287760008
2022-07-06,15:42:28.000,187,9526870,-195,0,1657122148,5450.826981939994,220.85833590000402,25108.269403680002
2022-07-06,15:42:29.000,187,9525574,1085,0,1657122149,5450.752882529996,221.69013324000116,25108.22748096
2022-07-06,15:42:30.000,187,9525845,-795,0,1657122150,5450.692255739996,220.56227244000183,25108.122674160004
2022-07-06,15:42:31.000,187,9524945,845,0,1657122151,5450.739409909998,221.79587018999882,25108.192545360005
2022-07-06,15:42:32.000,187,9525810,-795,0,1657122152,5450.7461462199935,221.1262028400015,25108.23446808001
2022-07-06,15:42:33.000,187,9524696,-675,0,1657122153,5450.786564079994,221.85931236000033,25108.290365040004
2022-07-06,15:42:34.000,187,9525801,605,0,1657122154,5450.7798277699985,222.47963580000214,25108.346262
2022-07-06,15:42:35.000,187,9524106,-795,0,1657122155,5450.759618839998,222.72635535000154,25108.311326400006
2022-07-06,15:42:36.000,187,9525115,-795,0,1657122156,5450.719200979998,221.633740199999,25108.269403680002
2022-07-06,15:42:37.000,187,9523350,404,0,1657122157,5450.685519429993,221.26013631000387,25108.18555824001
2022-07-06,15:42:38.000,187,9524706,805,0,1657122158,5450.658574189998,221.7676736700014,25108.15062264
2022-07-06,15:42:39.000,187,9525888,-795,0,1657122159,5450.685519429993,222.0284914799995,25108.19953248
2022-07-06,15:42:40.000,187,9524848,-235,0,1657122160,5450.651837879996,222.5219305799983,25108.22748096
2022-07-06,15:42:41.000,187,9525742,-795,0,1657122161,5450.685519429993,223.02241881000373,25108.31831352
2022-07-06,15:42:42.000,187,9525508,805,0,1657122162,5450.678783119998,222.50078319000022,25108.269403680002
2022-07-06,15:42:43.000,187,9526319,-595,0,1657122163,5450.645101569993,223.18454880000354,25108.262416560006
2022-07-06,15:42:44.000,187,9525275,205,0,1657122164,5450.712464669996,221.979147570004,25108.262416560006
2022-07-06,15:42:45.000,187,9525625,845,0,1657122165,5450.618156329998,221.76062454000203,25108.157609759997
2022-07-06,15:42:46.000,187,9525575,-515,0,1657122166,5450.557529539998,221.40111890999833,25108.171584000003
2022-07-06,15:42:47.000,187,9525232,-555,0,1657122167,5450.550793229995,221.8663614899997,25108.143635520006
2022-07-06,15:42:48.000,187,9525831,-795,0,1657122168,5450.611420019995,222.03554060999886,25108.136648399995
2022-07-06,15:42:49.000,187,9525491,245,0,1657122169,5450.678783119998,221.71128062999924,25108.23446808001
2022-07-06,15:42:50.000,187,9526090,565,0,1657122170,5450.523847989993,222.3386532000004,25108.101712800002
2022-07-06,15:42:51.000,187,9526172,-795,0,1657122171,5450.638365259998,220.90767980999954,25108.28337792001
2022-07-06,15:42:52.000,187,9526600,485,0,1657122172,5450.658574189998,221.0416132800019,25108.19953248
2022-07-06,15:42:53.000,187,9526697,-795,0,1657122173,5450.564265849993,222.13422843000444,25108.08075144
2022-07-06,15:42:54.000,187,9525975,685,0,1657122174,5450.530584299995,221.49275760000455,25108.164596880008
2022-07-06,15:42:55.000,187,9525708,-795,0,1657122175,5450.550793229995,222.26111277000018,25108.241455200005
2022-07-06,15:42:56.000,187,9526270,-795,0,1657122176,5450.449748579995,222.71225709000282,25108.024854480005
2022-07-06,15:42:57.000,187,9525719,-195,0,1657122177,5450.618156329998,222.67701143999875,25108.311326400006
2022-07-06,15:42:58.000,187,9524948,805,0,1657122178,5450.611420019995,222.47963580000214,25108.29735216
2022-07-06,15:42:59.000,187,9525652,924,0,1657122179,5450.463221199992,222.02144235000014,25108.0318416
2022-07-06,15:43:00.000,187,9526771,-795,0,1657122180,5450.597947399998,221.98619670000335,25108.29735216
2022-07-06,15:43:01.000,187,9525739,-315,0,1657122181,5450.557529539998,220.80899199000123,25108.17857112
2022-07-06,15:43:02.000,187,9526223,-795,0,1657122182,5450.523847989993,221.0416132800019,25108.164596880008
2022-07-06,15:43:03.000,187,9525453,-795,0,1657122183,5450.5171116799975,222.7968466500024,25108.157609759997
2022-07-06,15:43:04.000,187,9525231,805,0,1657122184,5450.469957509995,221.60554368000157,25108.220493840003
2022-07-06,15:43:05.000,187,9526753,-795,0,1657122185,5450.550793229995,221.81701758000418,25108.374210479997
2022-07-06,15:43:06.000,187,9525840,-795,0,1657122186,5450.510375369995,221.57029803000478,25108.35324912001
2022-07-06,15:43:07.000,187,9525888,-795,0,1657122187,5450.213977729996,221.35882413000218,25108.087738559996
2022-07-06,15:43:08.000,187,9524746,245,0,1657122188,5450.416067029997,220.9288272000049,25108.164596880008
2022-07-06,15:43:09.000,187,9525377,-795,0,1657122189,5450.456484889997,222.5360288400043,25108.17857112
2022-07-06,15:43:10.000,187,9526955,1205,0,1657122190,5450.456484889997,222.26816189999954,25108.206519599997
2022-07-06,15:43:11.000,187,9526577,525,0,1657122191,5450.3891217899945,221.97209844000463,25108.192545360005
2022-07-06,15:43:12.000,187,9526317,-795,0,1657122192,5450.416067029997,222.9166818599988,25108.24844232
2022-07-06,15:43:13.000,187,9525419,565,0,1657122193,5450.443012269992,221.5843962900035,25108.39517184
2022-07-06,15:43:14.000,187,9526021,-795,0,1657122194,5450.429539649995,221.14735022999957,25108.374210479997
2022-07-06,15:43:15.000,187,9525743,1085,0,1657122195,5450.422803339992,222.1765232100006,25108.339274880003
2022-07-06,15:43:16.000,187,9527746,845,0,1657122196,5450.402594409992,221.52800325000135,25108.325300639997
2022-07-06,15:43:17.000,187,9525847,-795,0,1657122197,5450.348703929994,221.23898891999852,25108.269403680002
2022-07-06,15:43:18.000,187,9525800,-795,0,1657122198,5450.341967619999,222.20471972999803,25108.269403680002
2022-07-06,15:43:19.000,187,9525413,-795,0,1657122199,5450.315022379997,221.06276067,25108.23446808001
2022-07-06,15:43:20.000,187,9525388,-795,0,1657122200,5450.348703929994,221.48570846999792,25108.29735216
2022-07-06,15:43:21.000,187,9526152,-795,0,1657122201,5450.416067029997,221.76062454000203,25108.444081679998
2022-07-06,15:43:22.000,187,9524652,-515,0,1657122202,5450.422803339992,221.5350523800007,25108.430107440006
2022-07-06,15:43:23.000,187,9525352,-795,0,1657122203,5450.409330719995,222.26111277000018,25108.374210479997
2022-07-06,15:43:24.000,187,9525424,-155,0,1657122204,5450.368912859994,221.36587326000154,25108.40215896001
2022-07-06,15:43:25.000,187,9526510,685,0,1657122205,5450.301549759999,221.5843962900035,25108.290365040004
2022-07-06,15:43:26.000,187,9525643,165,0,1657122206,5450.308286069994,222.86733795000328,25108.262416560006
2022-07-06,15:43:27.000,187,9525444,-795,0,1657122207,5450.315022379997,222.21176886000467,25108.276390799998
2022-07-06,15:43:28.000,187,9523937,-795,0,1657122208,5450.267868209994,222.43029188999935,25108.220493840003
2022-07-06,15:43:29.000,187,9524391,365,0,1657122209,5450.288077139994,222.04258973999822,25108.28337792001
2022-07-06,15:43:30.000,187,9524590,-795,0,1657122210,5450.375649169997,221.633740199999,25108.444081679998
2022-07-06,15:43:31.000,187,9525873,924,0,1657122211,5450.362176549999,220.7807954700038,25108.40215896001
2022-07-06,15:43:32.000,187,9524553,-795,0,1657122212,5450.348703929994,220.54112505000376,25108.409146080005
2022-07-06,15:43:33.000,187,9525768,-795,0,1657122213,5450.308286069994,220.36489679999795,25108.311326400006
2022-07-06,15:43:34.000,187,9524549,-795,0,1657122214,5450.213977729996,220.26620897999965,25108.15062264
2022-07-06,15:43:35.000,187,9523883,-795,0,1657122215,5450.301549759999,220.75964807999844,25108.29735216
2022-07-06,15:43:36.000,187,9526391,-795,0,1657122216,5450.368912859994,221.3094802199994,25108.39517184
2022-07-06,15:43:37.000,187,9525862,885,0,1657122217,5450.375649169997,222.29635842000425,25108.479017280006
2022-07-06,15:43:38.000,187,9524301,-795,0,1657122218,5450.328494999994,221.23898891999852,25108.499978640008
2022-07-06,15:43:39.000,187,9526321,-434,0,1657122219,5450.335231309997,221.78882105999946,25108.506965760003
2022-07-06,15:43:40.000,187,9525192,-795,0,1657122220,5450.294813449997,222.35980058999849,25108.458055920004
2022-07-06,15:43:41.000,187,9524399,-795,0,1657122221,5450.261131899999,223.4735631299991,25108.346262
2022-07-06,15:43:42.000,187,9524007,-795,0,1657122222,5450.254395589996,221.8804597499984,25108.381197600007
2022-07-06,15:43:43.000,187,9525856,-795,0,1657122223,5450.247659279994,223.17749967000418,25108.346262
2022-07-06,15:43:44.000,187,9524931,5,0,1657122224,5450.288077139994,223.33258053000463,25108.444081679998
2022-07-06,15:43:45.000,187,9524886,445,0,1657122225,5450.368912859994,224.00224788000196,25108.53491424
2022-07-06,15:43:46.000,187,9524920,-195,0,1657122226,5450.355440239997,223.8965109300043,25108.4860044
2022-07-06,15:43:47.000,187,9526922,-795,0,1657122227,5450.355440239997,223.08586097999796,25108.52094000001
2022-07-06,15:43:48.000,187,9526326,-795,0,1657122228,5450.341967619999,221.49275760000455,25108.527927120005
2022-07-06,15:43:49.000,187,9525562,-795,0,1657122229,5450.2746045199965,221.21079240000108,25108.423120319996
2022-07-06,15:43:50.000,187,9524845,-795,0,1657122230,5450.187032489994,221.64783845999773,25108.269403680002
2022-07-06,15:43:51.000,187,9525441,-795,0,1657122231,5450.207241419994,222.39504624000256,25108.36722336
2022-07-06,15:43:52.000,187,9524586,-795,0,1657122232,5450.254395589996,222.23291625000275,25108.458055920004
2022-07-06,15:43:53.000,187,9524289,-795,0,1657122233,5450.301549759999,223.18454880000354,25108.56286272
2022-07-06,15:43:54.000,187,9525072,485,0,1657122234,5450.315022379997,220.64686200000142,25108.541901359997
2022-07-06,15:43:55.000,187,9525368,-795,0,1657122235,5450.294813449997,221.39406977999897,25108.541901359997
2022-07-06,15:43:56.000,187,9525549,-795,0,1657122236,5450.328494999994,220.86538503000338,25108.548888480007
2022-07-06,15:43:57.000,187,9524867,-795,0,1657122237,5450.187032489994,220.70325504000357,25108.22748096
2022-07-06,15:43:58.000,187,9524844,685,0,1657122238,5450.261131899999,221.67603498000244,25108.381197600007
2022-07-06,15:43:59.000,187,9524430,1045,0,1657122239,5450.267868209994,222.70520796000346,25108.360236240005
2022-07-06,15:44:00.000,187,9524905,-795,0,1657122240,5450.267868209994,222.45848841000407,25108.492991519997
2022-07-06,15:44:01.000,187,9525420,685,0,1657122241,5450.362176549999,222.26816189999954,25108.61875968001
2022-07-06,15:44:02.000,187,9524026,-795,0,1657122242,5450.3891217899945,220.5693215700012,25108.541901359997
2022-07-06,15:44:03.000,187,9524194,1045,0,1657122243,5450.382385479999,221.82406671000354,25108.555875600003
2022-07-06,15:44:04.000,187,9524432,605,0,1657122244,5450.355440239997,221.965049309998,25108.541901359997
2022-07-06,15:44:05.000,187,9524776,-795,0,1657122245,5450.348703929994,222.091933650001,25108.472030159995
2022-07-06,15:44:06.000,187,9525122,285,0,1657122246,5450.335231309997,221.75357541000267,25108.430107440006
2022-07-06,15:44:07.000,187,9526372,-795,0,1657122247,5450.328494999994,221.61259281000093,25108.444081679998
2022-07-06,15:44:08.000,187,9525212,805,0,1657122248,5450.173559869996,221.54210151000007,25108.003893120003
2022-07-06,15:44:09.000,187,9524773,404,0,1657122249,5450.2746045199965,222.46553754000342,25108.4161332
2022-07-06,15:44:10.000,187,9525306,-795,0,1657122250,5450.476693819997,223.36077705000207,25108.604785440002
2022-07-06,15:44:11.000,187,9524904,-795,0,1657122251,5450.443012269992,223.79077397999936,25108.576836960005
2022-07-06,15:44:12.000,187,9525200,-795,0,1657122252,5450.490166439995,222.31750581000233,25108.61875968001
2022-07-06,15:44:13.000,187,9525302,765,0,1657122253,5450.395858099997,222.66291318000003,25108.506965760003
2022-07-06,15:44:14.000,187,9525609,965,0,1657122254,5450.429539649995,223.6497913800049,25108.52094000001
2022-07-06,15:44:15.000,187,9526093,-795,0,1657122255,5450.449748579995,223.18454880000354,25108.527927120005
2022-07-06,15:44:16.000,187,9524769,924,0,1657122256,5450.4834301299925,222.39504624000256,25108.548888480007
2022-07-06,15:44:17.000,187,9525101,85,0,1657122257,5450.577738469998,222.33160407000105,25108.674656640003
2022-07-06,15:44:18.000,187,9525767,-795,0,1657122258,5450.490166439995,221.51390499000263,25108.53491424
2022-07-06,15:44:19.000,187,9525375,-795,0,1657122259,5450.624892639993,221.48570846999792,25108.68164376
2022-07-06,15:44:20.000,187,9524834,-795,0,1657122260,5450.638365259998,220.97112198000104,25108.674656640003
2022-07-06,15:44:21.000,187,9525097,-795,0,1657122261,5450.557529539998,220.36489679999795,25108.548888480007
2022-07-06,15:44:22.000,187,9524579,-795,0,1657122262,5450.564265849993,218.91982514999836,25108.548888480007
2022-07-06,15:44:23.000,187,9524698,-795,0,1657122263,5450.571002159995,220.3578476699986,25108.548888480007
2022-07-06,15:44:24.000,187,9524319,-795,0,1657122264,5450.692255739996,220.4212898400001,25108.56984984001
2022-07-06,15:44:25.000,187,9525573,-795,0,1657122265,5450.719200979998,220.4847320100016,25108.667669520008
2022-07-06,15:44:26.000,187,9524429,-795,0,1657122266,5450.672046809996,220.65391113000078,25108.709592239997
2022-07-06,15:44:27.000,187,9525305,725,0,1657122267,5450.645101569993,220.64686200000142,25108.73754072001
2022-07-06,15:44:28.000,187,9524697,245,0,1657122268,5450.678783119998,221.189645010003,25108.695618000005
2022-07-06,15:44:29.000,187,9524494,-795,0,1657122269,5450.645101569993,220.49883027000033,25108.604785440002
2022-07-06,15:44:30.000,187,9523881,-795,0,1657122270,5450.6316289499955,221.16849761999765,25108.604785440002
2022-07-06,15:44:31.000,187,9524302,-795,0,1657122271,5450.658574189998,221.77472280000075,25108.61875968001
2022-07-06,15:44:32.000,187,9524191,-795,0,1657122272,5450.672046809996,221.1614484899983,25108.65369528
2022-07-06,15:44:33.000,187,9524877,605,0,1657122273,5450.7461462199935,220.85128677000466,25108.723566480003
2022-07-06,15:44:34.000,187,9525018,5,0,1657122274,5450.739409909998,220.47768288000225,25108.73754072001
2022-07-06,15:44:35.000,187,9524681,-795,0,1657122275,5450.611420019995,221.78882105999946,25108.409146080005
2022-07-06,15:44:36.000,187,9524695,-795,0,1657122276,5450.739409909998,221.4363645600024,25108.660682399997
2022-07-06,15:44:37.000,187,9524368,805,0,1657122277,5450.651837879996,221.35882413000218,25108.576836960005
2022-07-06,15:44:38.000,187,9524983,-795,0,1657122278,5450.577738469998,221.95800017999863,25108.499978640008
2022-07-06,15:44:39.000,187,9524824,-795,0,1657122279,5450.665310499993,221.98619670000335,25108.56286272
2022-07-06,15:44:40.000,187,9525986,-795,0,1657122280,5450.705728359993,221.0416132800019,25108.646708160006
2022-07-06,15:44:41.000,187,9524899,-795,0,1657122281,5450.752882529996,221.11210458000278,25108.723566480003
2022-07-06,15:44:42.000,187,9525141,-795,0,1657122282,5450.739409909998,221.66193672000372,25108.68164376
2022-07-06,15:44:43.000,187,9524504,-795,0,1657122283,5450.773091459996,222.40914450000128,25108.779463439998
2022-07-06,15:44:44.000,187,9524959,325,0,1657122284,5450.7461462199935,222.82504316999984,25108.744527840005
2022-07-06,15:44:45.000,187,9525474,445,0,1657122285,5450.678783119998,224.23486917000264,25108.625746800004
2022-07-06,15:44:46.000,187,9525417,-795,0,1657122286,5450.658574189998,222.5712744900011,25108.499978640008
2022-07-06,15:44:47.000,187,9525215,885,0,1657122287,5450.7461462199935,222.03554060999886,25108.611772559998
2022-07-06,15:44:48.000,187,9525222,885,0,1657122288,5450.752882529996,222.16947408000124,25108.63273392
2022-07-06,15:44:49.000,187,9525419,-274,0,1657122289,5450.793300389996,221.33062761000474,25108.723566480003
2022-07-06,15:44:50.000,187,9524683,-354,0,1657122290,5450.793300389996,222.26111277000018,25108.667669520008
2022-07-06,15:44:51.000,187,9525342,1045,0,1657122291,5450.853927179996,221.93685279000056,25108.744527840005
2022-07-06,15:44:52.000,187,9526809,-795,0,1657122292,5450.880872419999,222.550127100003,25108.7305536
2022-07-06,15:44:53.000,187,9524917,-795,0,1657122293,5450.820245629999,221.6196419400003,25108.604785440002
2022-07-06,15:44:54.000,187,9524638,-795,0,1657122294,5450.833718249996,222.51488144999894,25108.625746800004
2022-07-06,15:44:55.000,187,9524508,-795,0,1657122295,5450.880872419999,221.6196419400003,25108.611772559998
2022-07-06,15:44:56.000,187,9526131,-475,0,1657122296,5450.840454559999,220.20276680999814,25108.660682399997
2022-07-06,15:44:57.000,187,9524396,-715,0,1657122297,5450.934762899997,221.35882413000218,25108.7305536
2022-07-06,15:44:58.000,187,9525773,1245,0,1657122298,5450.954971829997,221.6196419400003,25108.639721039995
2022-07-06,15:44:59.000,187,9525027,-795,0,1657122299,5450.800036699999,221.02046589000383,25108.555875600003
2022-07-06,15:45:00.000,187,9525197,-795,0,1657122300,5450.887608729994,222.47258667000278,25108.723566480003
2022-07-06,15:45:01.000,187,9524677,-795,0,1657122301,5450.826981939994,222.37389885000448,25108.625746800004
2022-07-06,15:45:02.000,187,9524446,-795,0,1657122302,5450.8741361099965,221.3094802199994,25108.63273392
2022-07-06,15:45:03.000,187,9524676,725,0,1657122303,5450.759618839998,222.00029496000207,25108.388184720003
2022-07-06,15:45:04.000,187,9524710,-395,0,1657122304,5450.948235519994,222.28226015999826,25108.674656640003
2022-07-06,15:45:05.000,187,9524222,-195,0,1657122305,5450.961708139999,221.45046282000112,25108.75151496
2022-07-06,15:45:06.000,187,9525213,-795,0,1657122306,5450.961708139999,221.59144542000286,25108.82138616
2022-07-06,15:45:07.000,187,9525995,-795,0,1657122307,5450.995389689997,221.28128370000195,25108.758502079996
2022-07-06,15:45:08.000,187,9525509,-795,0,1657122308,5450.961708139999,221.14735022999957,25108.744527840005
2022-07-06,15:45:09.000,187,9526182,-795,0,1657122309,5450.759618839998,220.30145463000372,25108.40215896001
2022-07-06,15:45:10.000,187,9526741,965,0,1657122310,5450.826981939994,221.56324889999814,25108.437094560002
2022-07-06,15:45:11.000,187,9525728,-795,0,1657122311,5450.941499209999,221.4998067300039,25108.70260512
2022-07-06,15:45:12.000,187,9525076,-795,0,1657122312,5450.995389689997,222.44439014999807,25108.7305536
2022-07-06,15:45:13.000,187,9525967,-795,0,1657122313,5451.015598619997,222.40914450000128,25108.84933464
2022-07-06,15:45:14.000,187,9525596,-795,0,1657122314,5451.029071239995,222.01439322000078,25108.793437680004
2022-07-06,15:45:15.000,187,9526086,-795,0,1657122315,5451.015598619997,221.69718237000052,25108.793437680004
2022-07-06,15:45:16.000,187,9526106,-795,0,1657122316,5450.995389689997,221.92275453000184,25108.835360400008
2022-07-06,15:45:17.000,187,9525514,85,0,1657122317,5450.961708139999,221.83816497000225,25108.68164376
2022-07-06,15:45:18.000,187,9524649,-795,0,1657122318,5451.022334929992,220.66096026000014,25108.68863088001
2022-07-06,15:45:19.000,187,9525226,-795,0,1657122319,5450.921290279999,221.9298036600012,25108.555875600003
2022-07-06,15:45:20.000,187,9525088,805,0,1657122320,5451.082961719992,221.57734716000414,25108.7305536
2022-07-06,15:45:21.000,187,9525073,-795,0,1657122321,5451.089698029995,220.85833590000402,25108.863308880005
2022-07-06,15:45:22.000,187,9525610,605,0,1657122322,5451.143588509993,220.2591598500003,25108.877283119997
2022-07-06,15:45:23.000,187,9525577,-195,0,1657122323,5451.116643269997,219.99834204000217,25108.91920584
2022-07-06,15:45:24.000,187,9525395,-795,0,1657122324,5451.1368521999975,220.16752116000134,25108.884270240007
2022-07-06,15:45:25.000,187,9525130,-795,0,1657122325,5451.116643269997,219.72342596999806,25108.78645056001
2022-07-06,15:45:26.000,187,9523753,-795,0,1657122326,5451.123379579993,219.4555590300006,25108.82138616
2022-07-06,15:45:27.000,187,9524941,1125,0,1657122327,5451.157061129998,220.75259894999908,25108.758502079996
2022-07-06,15:45:28.000,187,9525094,-795,0,1657122328,5451.002125999992,221.98619670000335,25108.58382408
2022-07-06,15:45:29.000,187,9524773,-795,0,1657122329,5451.170533749995,222.2399653800021,25108.89824448
2022-07-06,15:45:30.000,187,9526475,-795,0,1657122330,5451.170533749995,222.35980058999849,25108.91920584
2022-07-06,15:45:31.000,187,9525920,-795,0,1657122331,5451.163797439993,221.9298036600012,25108.926192959996
2022-07-06,15:45:32.000,187,9524979,965,0,1657122332,5451.096434339997,222.92373098999815,25108.912218720005
2022-07-06,15:45:33.000,187,9526241,1365,0,1657122333,5451.123379579993,221.69013324000116,25108.842347520003
2022-07-06,15:45:34.000,187,9524880,525,0,1657122334,5451.1031706499925,220.9147289399989,25108.84933464
2022-07-06,15:45:35.000,187,9524707,-795,0,1657122335,5451.069489099995,221.26013631000387,25108.807411919996
2022-07-06,15:45:36.000,187,9525555,565,0,1657122336,5451.1031706499925,221.98619670000335,25108.89824448
2022-07-06,15:45:37.000,187,9526573,-795,0,1657122337,5451.184006369993,221.75357541000267,25109.010038400003
2022-07-06,15:45:38.000,187,9525674,-635,0,1657122338,5451.163797439993,222.47258667000278,25108.96811568
2022-07-06,15:45:39.000,187,9524820,805,0,1657122339,5451.157061129998,222.62766753000324,25109.051961120007
2022-07-06,15:45:40.000,187,9525064,-795,0,1657122340,5451.150324819995,223.26913836000313,25108.961128560004
2022-07-06,15:45:41.000,187,9525893,-795,0,1657122341,5450.914553969997,222.81094491000113,25108.56984984001
2022-07-06,15:45:42.000,187,9524023,805,0,1657122342,5451.082961719992,222.9801240300003,25108.884270240007
2022-07-06,15:45:43.000,187,9524110,-475,0,1657122343,5451.076225409997,221.7817719300001,25108.90523160001
2022-07-06,15:45:44.000,187,9524668,-795,0,1657122344,5451.089698029995,221.30243109000003,25108.96811568
2022-07-06,15:45:45.000,187,9523975,605,0,1657122345,5451.150324819995,221.8663614899997,25109.010038400003
2022-07-06,15:45:46.000,187,9525024,565,0,1657122346,5451.130115889995,221.85931236000033,25109.030999760005
2022-07-06,15:45:47.000,187,9524104,-795,0,1657122347,5451.1031706499925,221.21784153000044,25109.02401264001
2022-07-06,15:45:48.000,187,9524897,-195,0,1657122348,5451.109906959995,221.965049309998,25109.030999760005
2022-07-06,15:45:49.000,187,9524033,-795,0,1657122349,5451.029071239995,221.7676736700014,25108.940167200002
2022-07-06,15:45:50.000,187,9525108,-795,0,1657122350,5451.062752789992,221.54915063999943,25108.884270240007
2022-07-06,15:45:51.000,187,9525423,445,0,1657122351,5451.035807549997,220.68210764999822,25108.912218720005
2022-07-06,15:45:52.000,187,9524811,765,0,1657122352,5451.082961719992,220.83718850999867,25109.030999760005
2022-07-06,15:45:53.000,187,9524463,-555,0,1657122353,5451.1368521999975,220.29440550000436,25109.051961120007
2022-07-06,15:45:54.000,187,9524600,-795,0,1657122354,5451.150324819995,220.85833590000402,25109.07292248001
2022-07-06,15:45:55.000,187,9523931,245,0,1657122355,5451.029071239995,221.16849761999765,25108.84933464
2022-07-06,15:45:56.000,187,9525084,-155,0,1657122356,5451.150324819995,221.9932458300027,25109.044973999997
2022-07-06,15:45:57.000,187,9525235,445,0,1657122357,5451.069489099995,219.92080161000194,25108.926192959996
2022-07-06,15:45:58.000,187,9525030,-795,0,1657122358,5451.069489099995,220.20276680999814,25108.95414144001
2022-07-06,15:45:59.000,187,9523837,-795,0,1657122359,5451.089698029995,220.2591598500003,25108.926192959996
2022-07-06,15:46:00.000,187,9523805,1365,0,1657122360,5451.035807549997,219.94194900000002,25108.835360400008
2022-07-06,15:46:01.000,187,9524293,-795,0,1657122361,5451.130115889995,219.50490294000338,25109.128819440004
2022-07-06,15:46:02.000,187,9524214,-795,0,1657122362,5451.1368521999975,220.40014245000202,25109.03798688
2022-07-06,15:46:03.000,187,9524438,-795,0,1657122363,5451.157061129998,220.08293160000176,25109.100870960006
2022-07-06,15:46:04.000,187,9523566,-795,0,1657122364,5451.163797439993,219.69522945000062,25109.079909600005
2022-07-06,15:46:05.000,187,9524098,-795,0,1657122365,5450.914553969997,218.25015780000103,25108.68863088001
2022-07-06,15:46:06.000,187,9525358,-315,0,1657122366,5451.116643269997,219.51195207000274,25108.975102799996
2022-07-06,15:46:07.000,187,9524511,-515,0,1657122367,5451.022334929992,219.8785068299985,25108.814399040006
2022-07-06,15:46:08.000,187,9524942,1165,0,1657122368,5451.143588509993,219.13129905000096,25109.03798688
2022-07-06,15:46:09.000,187,9524953,-795,0,1657122369,5451.190742679995,218.9762181900005,25109.149780800006
2022-07-06,15:46:10.000,187,9524219,725,0,1657122370,5451.029071239995,219.78686813999957,25108.90523160001
2022-07-06,15:46:11.000,187,9524244,-114,0,1657122371,5451.008862309995,219.93489987000066,25108.835360400008
2022-07-06,15:46:12.000,187,9524259,-795,0,1657122372,5451.130115889995,218.73654777000047,25109.051961120007
2022-07-06,15:46:13.000,187,9523942,-434,0,1657122373,5451.130115889995,219.11720079000224,25108.933180080006
2022-07-06,15:46:14.000,187,9524324,-315,0,1657122374,5451.069489099995,219.370969470001,25108.982089920006
2022-07-06,15:46:15.000,187,9524379,-795,0,1657122375,5450.907817659994,219.57539424000424,25108.70260512
2022-07-06,15:46:16.000,187,9525976,685,0,1657122376,5450.894345039997,218.55327039000258,25108.78645056001
2022-07-06,15:46:17.000,187,9524605,-795,0,1657122377,5451.1031706499925,218.7788425500039,25109.107858080002
2022-07-06,15:46:18.000,187,9523589,-795,0,1657122378,5451.089698029995,220.01948943000025,25109.093883839996
2022-07-06,15:46:19.000,187,9524027,-795,0,1657122379,5451.143588509993,218.92687427999772,25109.03798688
2022-07-06,15:46:20.000,187,9524591,-795,0,1657122380,5451.082961719992,219.31457642999885,25109.051961120007
2022-07-06,15:46:21.000,187,9524777,-795,0,1657122381,5451.049280169995,219.03261123000266,25109.03798688
2022-07-06,15:46:22.000,187,9526173,445,0,1657122382,5450.995389689997,219.93489987000066,25108.975102799996
2022-07-06,15:46:23.000,187,9523375,-274,0,1657122383,5451.002125999992,219.8926050900045,25108.96811568
2022-07-06,15:46:24.000,187,9525180,-795,0,1657122384,5450.961708139999,219.52605033000145,25108.82138616
2022-07-06,15:46:25.000,187,9524099,325,0,1657122385,5451.109906959995,220.5834198299999,25109.06593536
2022-07-06,15:46:26.000,187,9523807,205,0,1657122386,5451.096434339997,220.11817724999855,25109.058948240003
2022-07-06,15:46:27.000,187,9524099,-795,0,1657122387,5451.076225409997,220.4847320100016,25109.06593536
2022-07-06,15:46:28.000,187,9524518,445,0,1657122388,5451.082961719992,220.06178421000368,25109.03798688
2022-07-06,15:46:29.000,187,9525332,-354,0,1657122389,5451.029071239995,220.1252263799979,25108.940167200002
2022-07-06,15:46:30.000,187,9525046,1325,0,1657122390,5451.022334929992,220.20276680999814,25108.940167200002
2022-07-06,15:46:31.000,187,9522996,-795,0,1657122391,5451.008862309995,219.7657207500015,25108.940167200002
2022-07-06,15:46:32.000,187,9523111,645,0,1657122392,5451.069489099995,220.04768594999769,25109.01702552
2022-07-06,15:46:33.000,187,9523962,-795,0,1657122393,5451.123379579993,220.34374940999987,25109.13580656
2022-07-06,15:46:34.000,187,9523787,45,0,1657122394,5451.1368521999975,220.39309332000266,25109.058948240003
2022-07-06,15:46:35.000,187,9524099,-795,0,1657122395,5451.177270059998,220.731451560001,25109.114845199998
2022-07-06,15:46:36.000,187,9524601,-195,0,1657122396,5451.177270059998,220.19571767999878,25109.003051280008
2022-07-06,15:46:37.000,187,9524049,-795,0,1657122397,5451.1031706499925,219.63883640999848,25108.996064159997
2022-07-06,15:46:38.000,187,9524939,5,0,1657122398,5451.123379579993,220.72440243000165,25108.996064159997
2022-07-06,15:46:39.000,187,9524165,-795,0,1657122399,5451.082961719992,220.78784460000315,25108.996064159997
2022-07-06,15:46:40.000,187,9524496,-795,0,1657122400,5451.116643269997,220.2591598500003,25109.058948240003
2022-07-06,15:46:41.000,187,9524774,-795,0,1657122401,5451.170533749995,220.2239142000035,25109.15676792
2022-07-06,15:46:42.000,187,9524323,-795,0,1657122402,5451.177270059998,220.37899506000394,25109.107858080002
2022-07-06,15:46:43.000,187,9524741,885,0,1657122403,5451.190742679995,221.7183297599986,25109.114845199998
2022-07-06,15:46:44.000,187,9524156,-795,0,1657122404,5451.197478989998,220.85833590000402,25109.12183232001
2022-07-06,15:46:45.000,187,9524677,-795,0,1657122405,5451.123379579993,220.7173533000023,25109.044973999997
2022-07-06,15:46:46.000,187,9524644,-795,0,1657122406,5450.975180759997,221.8804597499984,25108.835360400008
2022-07-06,15:46:47.000,187,9524692,-795,0,1657122407,5451.069489099995,222.19767059999867,25109.02401264001
2022-07-06,15:46:48.000,187,9523268,-795,0,1657122408,5451.096434339997,221.15439935999893,25109.08689672
2022-07-06,15:46:49.000,187,9523884,-795,0,1657122409,5451.116643269997,221.00636762999784,25109.15676792
2022-07-06,15:46:50.000,187,9524018,685,0,1657122410,5451.069489099995,219.01851297000394,25109.149780800006
2022-07-06,15:46:51.000,187,9523640,-795,0,1657122411,5451.035807549997,219.9278507400013,25109.177729280003
2022-07-06,15:46:52.000,187,9524049,-795,0,1657122412,5451.069489099995,220.29440550000436,25109.15676792
2022-07-06,15:46:53.000,187,9525735,645,0,1657122413,5451.022334929992,220.26620897999965,25109.12183232001
2022-07-06,15:46:54.000,187,9525111,285,0,1657122414,5451.022334929992,220.77374634000444,25109.06593536
2022-07-06,15:46:55.000,187,9524740,-795,0,1657122415,5451.035807549997,220.59046895999927,25109.08689672
2022-07-06,15:46:56.000,187,9524327,-795,0,1657122416,5450.961708139999,219.0749060099988,25108.95414144001
2022-07-06,15:46:57.000,187,9524388,-795,0,1657122417,5451.096434339997,219.20179035000183,25109.247600480005
2022-07-06,15:46:58.000,187,9525188,-795,0,1657122418,5451.096434339997,219.9137524800026,25109.296510320004
2022-07-06,15:46:59.000,187,9523316,-795,0,1657122419,5451.082961719992,220.3226020200018,25109.219652000007
2022-07-06,15:47:00.000,187,9524493,-795,0,1657122420,5451.082961719992,220.31555289000244,25109.28952320001
2022-07-06,15:47:01.000,187,9524457,-795,0,1657122421,5451.042543859992,220.1393246400039,25109.114845199998
2022-07-06,15:47:02.000,187,9524914,-595,0,1657122422,5451.049280169995,219.34982208000292,25109.08689672
2022-07-06,15:47:03.000,187,9524565,-795,0,1657122423,5451.035807549997,220.2380124600022,25109.06593536
2022-07-06,15:47:04.000,187,9524029,285,0,1657122424,5451.062752789992,219.47670641999866,25109.13580656
2022-07-06,15:47:05.000,187,9524887,5,0,1657122425,5451.089698029995,222.03554060999886,25109.247600480005
2022-07-06,15:47:06.000,187,9525912,-795,0,1657122426,5450.995389689997,220.80899199000123,25108.926192959996
2022-07-06,15:47:07.000,187,9525169,-795,0,1657122427,5451.109906959995,220.72440243000165,25109.261574719996
2022-07-06,15:47:08.000,187,9525278,-235,0,1657122428,5451.123379579993,221.4363645600024,25109.212664879997
2022-07-06,15:47:09.000,187,9524617,-795,0,1657122429,5451.089698029995,222.36684971999784,25109.079909600005
2022-07-06,15:47:10.000,187,9526242,-795,0,1657122430,5451.062752789992,220.74554981999972,25109.15676792
2022-07-06,15:47:11.000,187,9526131,-795,0,1657122431,5451.109906959995,220.604567219998,25109.058948240003
2022-07-06,15:47:12.000,187,9525771,-795,0,1657122432,5450.961708139999,220.604567219998,25108.961128560004
2022-07-06,15:47:13.000,187,9524818,525,0,1657122433,5451.157061129998,220.61866548000398,25109.24061336001
2022-07-06,15:47:14.000,187,9525429,-795,0,1657122434,5451.1368521999975,220.18161942000006,25109.282536079998
2022-07-06,15:47:15.000,187,9524576,765,0,1657122435,5451.163797439993,220.1252263799979,25109.219652000007
2022-07-06,15:47:16.000,187,9524865,1005,0,1657122436,5451.049280169995,221.41521717000433,25109.079909600005
2022-07-06,15:47:17.000,187,9524770,-795,0,1657122437,5451.130115889995,220.7666972099978,25109.15676792
2022-07-06,15:47:18.000,187,9526180,725,0,1657122438,5451.116643269997,220.06178421000368,25109.093883839996
2022-07-06,15:47:19.000,187,9525948,-795,0,1657122439,5451.150324819995,220.45653549000417,25109.08689672
2022-07-06,15:47:20.000,187,9525188,-795,0,1657122440,5451.224424229993,219.73752423000406,25109.163755039997
2022-07-06,15:47:21.000,187,9525516,-795,0,1657122441,5451.271578399996,220.23096333000285,25109.282536079998
2022-07-06,15:47:22.000,187,9524443,-595,0,1657122442,5451.258105779998,219.99834204000217,25109.2545876
2022-07-06,15:47:23.000,187,9524861,205,0,1657122443,5451.285051019993,220.30850376000308,25109.282536079998
2022-07-06,15:47:24.000,187,9524974,725,0,1657122444,5451.271578399996,219.51195207000274,25109.247600480005
2022-07-06,15:47:25.000,187,9525004,-795,0,1657122445,5451.237896849998,220.28735636999772,25109.128819440004
2022-07-06,15:47:26.000,187,9524128,-795,0,1657122446,5451.2311605399955,219.28637991000141,25109.142793679996
2022-07-06,15:47:27.000,187,9525071,805,0,1657122447,5451.204215299993,221.01341676000447,25109.128819440004
2022-07-06,15:47:28.000,187,9526177,-795,0,1657122448,5451.177270059998,219.9771946500041,25109.07292248001
2022-07-06,15:47:29.000,187,9525835,-795,0,1657122449,5451.338941499998,221.1262028400015,25109.247600480005
2022-07-06,15:47:30.000,187,9524593,-795,0,1657122450,5451.332205189996,221.46456107999984,25109.275548960002
2022-07-06,15:47:31.000,187,9524591,-795,0,1657122451,5451.352414119996,221.8452141000016,25109.338433040008
2022-07-06,15:47:32.000,187,9525998,-795,0,1657122452,5451.338941499998,220.88653242000146,25109.23362624
2022-07-06,15:47:33.000,187,9525105,-795,0,1657122453,5451.305259949993,220.31555289000244,25109.170742160008
2022-07-06,15:47:34.000,187,9523249,-795,0,1657122454,5451.271578399996,220.61866548000398,25109.212664879997
2022-07-06,15:47:35.000,187,9524519,924,0,1657122455,5451.305259949993,220.62571461000334,25109.114845199998
2022-07-06,15:47:36.000,187,9524246,685,0,1657122456,5451.352414119996,221.1614484899983,25109.20567776
2022-07-06,15:47:37.000,187,9525288,-35,0,1657122457,5451.298523639998,221.85931236000033,25109.114845199998
2022-07-06,15:47:38.000,187,9525006,-795,0,1657122458,5451.3793593599985,220.55522331000248,25109.296510320004
2022-07-06,15:47:39.000,187,9525195,-795,0,1657122459,5451.392831979996,220.89358155000082,25109.317471680006
2022-07-06,15:47:40.000,187,9524532,845,0,1657122460,5451.365886739994,221.50685586000327,25109.28952320001
2022-07-06,15:47:41.000,187,9525920,-795,0,1657122461,5451.338941499998,221.35882413000218,25109.1847164
2022-07-06,15:47:42.000,187,9525582,525,0,1657122462,5451.352414119996,219.62473814999976,25109.177729280003
2022-07-06,15:47:43.000,187,9524868,-795,0,1657122463,5451.332205189996,218.7788425500039,25109.1847164
2022-07-06,15:47:44.000,187,9524830,-795,0,1657122464,5451.439986149999,219.75162249000277,25109.261574719996
2022-07-06,15:47:45.000,187,9525654,-795,0,1657122465,5451.466931389994,219.92080161000194,25109.331445919997
2022-07-06,15:47:46.000,187,9524373,-795,0,1657122466,5451.4938766299965,220.66096026000014,25109.268561840006
2022-07-06,15:47:47.000,187,9525238,245,0,1657122467,5451.460195079999,220.604567219998,25109.30349744
2022-07-06,15:47:48.000,187,9525428,-715,0,1657122468,5451.446722459994,220.6962059100042,25109.2545876
2022-07-06,15:47:49.000,187,9525321,1325,0,1657122469,5451.399568289999,219.97014552000473,25109.1847164
2022-07-06,15:47:50.000,187,9525244,-795,0,1657122470,5451.392831979996,218.58851603999938,25109.1847164
2022-07-06,15:47:51.000,187,9526089,205,0,1657122471,5451.426513529994,218.58146691000002,25109.170742160008
2022-07-06,15:47:52.000,187,9524706,-795,0,1657122472,5451.419777219999,219.35687121000228,25109.296510320004
2022-07-06,15:47:53.000,187,9524535,325,0,1657122473,5451.514085559997,218.8140882000007,25109.317471680006
2022-07-06,15:47:54.000,187,9523971,-795,0,1657122474,5451.480404009999,219.54014859000017,25109.35240728
2022-07-06,15:47:55.000,187,9525280,-795,0,1657122475,5451.514085559997,219.63883640999848,25109.338433040008
2022-07-06,15:47:56.000,187,9525174,-795,0,1657122476,5451.466931389994,220.8794832900021,25109.30349744
2022-07-06,15:47:57.000,187,9524702,1245,0,1657122477,5451.258105779998,220.9288272000049,25108.996064159997
2022-07-06,15:47:58.000,187,9523987,-795,0,1657122478,5451.399568289999,220.3226020200018,25109.2545876
2022-07-06,15:47:59.000,187,9525884,-155,0,1657122479,5451.453458769996,220.42833896999946,25109.310484559996
2022-07-06,15:48:00.000,187,9524270,565,0,1657122480,5451.453458769996,220.49883027000033,25109.282536079998
2022-07-06,15:48:01.000,187,9524546,-795,0,1657122481,5451.487140319994,220.56227244000183,25109.429265599996
2022-07-06,15:48:02.000,187,9524746,5,0,1657122482,5451.487140319994,219.68818032000127,25109.45721408001
2022-07-06,15:48:03.000,187,9524871,-795,0,1657122483,5451.487140319994,220.35079853999923,25109.436252720006
2022-07-06,15:48:04.000,187,9524102,285,0,1657122484,5451.480404009999,219.95604725999874,25109.436252720006
2022-07-06,15:48:05.000,187,9524116,-315,0,1657122485,5451.453458769996,221.67603498000244,25109.331445919997
2022-07-06,15:48:06.000,187,9524154,285,0,1657122486,5451.419777219999,221.64078932999837,25109.317471680006
2022-07-06,15:48:07.000,187,9524799,-195,0,1657122487,5451.305259949993,221.24603804999788,25109.142793679996
2022-07-06,15:48:08.000,187,9524552,165,0,1657122488,5451.426513529994,220.93587633000425,25109.415291360005
2022-07-06,15:48:09.000,187,9525099,485,0,1657122489,5451.460195079999,219.65998380000383,25109.45721408001
2022-07-06,15:48:10.000,187,9525259,-795,0,1657122490,5451.466931389994,220.72440243000165,25109.485162560006
2022-07-06,15:48:11.000,187,9524520,-114,0,1657122491,5451.433249839996,219.99834204000217,25109.485162560006
2022-07-06,15:48:12.000,187,9523759,85,0,1657122492,5451.473667699996,220.04768594999769,25109.47118832
2022-07-06,15:48:13.000,187,9524936,-795,0,1657122493,5451.325468879993,220.3367002800005,25109.1847164
2022-07-06,15:48:14.000,187,9524328,805,0,1657122494,5451.446722459994,218.49687735000043,25109.35240728
2022-07-06,15:48:15.000,187,9525289,325,0,1657122495,5451.433249839996,219.85031031000108,25109.345420160003
2022-07-06,15:48:16.000,187,9524886,445,0,1657122496,5451.453458769996,220.04768594999769,25109.464201200004
2022-07-06,15:48:17.000,187,9524152,-155,0,1657122497,5451.460195079999,219.6176890200004,25109.548046639997
2022-07-06,15:48:18.000,187,9523824,-795,0,1657122498,5451.453458769996,218.9973655799986,25109.49214968
2022-07-06,15:48:19.000,187,9524439,-195,0,1657122499,5451.453458769996,219.39916598999844,25109.54105952
2022-07-06,15:48:20.000,187,9524071,-795,0,1657122500,5451.487140319994,220.21686507000413,25109.47118832
2022-07-06,15:48:21.000,187,9525368,-795,0,1657122501,5451.426513529994,219.18064296000375,25109.40131712
2022-07-06,15:48:22.000,187,9524455,-795,0,1657122502,5451.352414119996,219.8785068299985,25109.40830424001
2022-07-06,15:48:23.000,187,9524414,245,0,1657122503,5451.386095669994,219.7657207500015,25109.387342880007
2022-07-06,15:48:24.000,187,9524169,1165,0,1657122504,5451.419777219999,219.03261123000266,25109.436252720006
2022-07-06,15:48:25.000,187,9525160,124,0,1657122505,5451.453458769996,219.20179035000183,25109.52708528001
2022-07-06,15:48:26.000,187,9524271,-795,0,1657122506,5451.507349249994,218.05278216000443,25109.513111040003
2022-07-06,15:48:27.000,187,9524747,765,0,1657122507,5451.487140319994,216.776889630004,25109.555033760007
2022-07-06,15:48:28.000,187,9524998,-795,0,1657122508,5451.480404009999,217.22803394999937,25109.49214968
2022-07-06,15:48:29.000,187,9525084,-795,0,1657122509,5451.413040909996,217.34082003000367,25109.436252720006
2022-07-06,15:48:30.000,187,9525063,1205,0,1657122510,5451.386095669994,217.04475657000148,25109.394330000003
2022-07-06,15:48:31.000,187,9526049,924,0,1657122511,5451.372623049996,217.43950785000197,25109.40830424001
2022-07-06,15:48:32.000,187,9525684,-795,0,1657122512,5451.392831979996,217.9258978200014,25109.513111040003
2022-07-06,15:48:33.000,187,9525171,205,0,1657122513,5451.439986149999,219.3216255599982,25109.562020880003
2022-07-06,15:48:34.000,187,9526789,605,0,1657122514,5451.413040909996,219.05375862000074,25109.617917839998
2022-07-06,15:48:35.000,187,9526988,965,0,1657122515,5451.446722459994,218.03868389999843,25109.555033760007
2022-07-06,15:48:36.000,187,9526746,-795,0,1657122516,5451.460195079999,218.6026142999981,25109.582982240005
2022-07-06,15:48:37.000,187,9525819,-795,0,1657122517,5451.413040909996,218.96916906000115,25109.478175439996
2022-07-06,15:48:38.000,187,9525955,-35,0,1657122518,5451.413040909996,219.79391726999893,25109.485162560006
2022-07-06,15:48:39.000,187,9526404,-475,0,1657122519,5451.372623049996,219.77276988000085,25109.47118832
2022-07-06,15:48:40.000,187,9526522,-795,0,1657122520,5451.392831979996,221.21784153000044,25109.548046639997
2022-07-06,15:48:41.000,187,9527264,-795,0,1657122521,5451.466931389994,220.77374634000444,25109.58996936
2022-07-06,15:48:42.000,187,9526402,-795,0,1657122522,5451.460195079999,220.23096333000285,25109.6388792
2022-07-06,15:48:43.000,187,9526465,-795,0,1657122523,5451.433249839996,219.70932770999934,25109.652853440006
2022-07-06,15:48:44.000,187,9527658,765,0,1657122524,5451.439986149999,219.4696572899993,25109.582982240005
2022-07-06,15:48:45.000,187,9527580,845,0,1657122525,5451.3456778099935,219.70932770999934,25109.429265599996
2022-07-06,15:48:46.000,187,9526575,-795,0,1657122526,5451.3456778099935,218.28540344999783,25109.499136799997
2022-07-06,15:48:47.000,187,9525694,-795,0,1657122527,5451.318732569998,219.58949250000296,25109.35939440001
2022-07-06,15:48:48.000,187,9525872,-795,0,1657122528,5451.426513529994,219.41326425000443,25109.555033760007
2022-07-06,15:48:49.000,187,9526171,-795,0,1657122529,5451.500612939999,218.62376169000345,25109.645866319996
2022-07-06,15:48:50.000,187,9526784,885,0,1657122530,5451.4938766299965,219.39916598999844,25109.715737519997
2022-07-06,15:48:51.000,187,9526746,605,0,1657122531,5451.527558179994,219.15244643999904,25109.7087504
2022-07-06,15:48:52.000,187,9527100,-795,0,1657122532,5451.574712349997,219.97014552000473,25109.69477616001
2022-07-06,15:48:53.000,187,9527126,-795,0,1657122533,5451.507349249994,219.36392034000164,25109.582982240005
2022-07-06,15:48:54.000,187,9526135,445,0,1657122534,5451.4938766299965,219.370969470001,25109.548046639997
2022-07-06,15:48:55.000,187,9525882,-795,0,1657122535,5451.500612939999,218.9409725400037,25109.569008
2022-07-06,15:48:56.000,187,9526241,1045,0,1657122536,5451.514085559997,220.63981287000206,25109.596956479996
2022-07-06,15:48:57.000,187,9525832,-795,0,1657122537,5451.567976039994,218.9762181900005,25109.68778904
2022-07-06,15:48:58.000,187,9526125,-434,0,1657122538,5451.419777219999,219.85735944000044,25109.436252720006
2022-07-06,15:48:59.000,187,9525819,-274,0,1657122539,5451.541030799999,220.08293160000176,25109.69477616001
2022-07-06,15:49:00.000,187,9526389,-795,0,1657122540,5451.541030799999,219.8644085699998,25109.701763280005
2022-07-06,15:49:01.000,187,9525950,965,0,1657122541,5451.473667699996,220.52702678999776,25109.603943600006
2022-07-06,15:49:02.000,187,9526529,-795,0,1657122542,5451.460195079999,219.65293467000447,25109.62490496001
2022-07-06,15:49:03.000,187,9526356,-795,0,1657122543,5451.460195079999,222.25406364000082,25109.631892080004
2022-07-06,15:49:04.000,187,9525526,-235,0,1657122544,5451.466931389994,221.65488759000436,25109.65984056
2022-07-06,15:49:05.000,187,9526919,-795,0,1657122545,5451.514085559997,222.05668800000421,25109.701763280005
2022-07-06,15:49:06.000,187,9525486,924,0,1657122546,5451.4938766299965,220.86538503000338,25109.701763280005
2022-07-06,15:49:07.000,187,9526248,-795,0,1657122547,5451.520821869999,221.92275453000184,25109.68778904
2022-07-06,15:49:08.000,187,9524515,-795,0,1657122548,5451.487140319994,221.54210151000007,25109.722724640007
2022-07-06,15:49:09.000,187,9525913,1045,0,1657122549,5451.473667699996,220.59046895999927,25109.6388792
2022-07-06,15:49:10.000,187,9525861,-795,0,1657122550,5451.453458769996,221.91570540000248,25109.617917839998
2022-07-06,15:49:11.000,187,9525322,-795,0,1657122551,5451.433249839996,221.45751195000048,25109.582982240005
2022-07-06,15:49:12.000,187,9525877,-795,0,1657122552,5451.4938766299965,220.43538809999882,25109.6388792
2022-07-06,15:49:13.000,187,9525838,-795,0,1657122553,5451.514085559997,220.67505851999886,25109.68778904
2022-07-06,15:49:14.000,187,9525154,-795,0,1657122554,5451.338941499998,220.9429254600036,25109.555033760007
2022-07-06,15:49:15.000,187,9525070,-434,0,1657122555,5451.419777219999,219.65998380000383,25109.52009816
2022-07-06,15:49:16.000,187,9524997,-795,0,1657122556,5451.480404009999,220.8794832900021,25109.652853440006
2022-07-06,15:49:17.000,187,9525267,-555,0,1657122557,5451.446722459994,222.03554060999886,25109.57599512001
2022-07-06,15:49:18.000,187,9525804,-795,0,1657122558,5451.433249839996,221.5843962900035,25109.57599512001
2022-07-06,15:49:19.000,187,9526424,-595,0,1657122559,5451.426513529994,222.50783231999958,25109.58996936
2022-07-06,15:49:20.000,187,9524880,-795,0,1657122560,5451.4938766299965,221.69718237000052,25109.62490496001
2022-07-06,15:49:21.000,187,9525494,5,0,1657122561,5451.446722459994,221.61259281000093,25109.555033760007
2022-07-06,15:49:22.000,187,9526152,845,0,1657122562,5451.520821869999,221.23193978999916,25109.75766024
2022-07-06,15:49:23.000,187,9525615,-795,0,1657122563,5451.4938766299965,221.3235784799981,25109.778621600002
2022-07-06,15:49:24.000,187,9525755,-795,0,1657122564,5451.520821869999,221.81701758000418,25109.750673120005
2022-07-06,15:49:25.000,187,9524702,-795,0,1657122565,5451.473667699996,220.99226936999912,25109.673814800008
2022-07-06,15:49:26.000,187,9526951,-795,0,1657122566,5451.413040909996,221.520954120002,25109.673814800008
2022-07-06,15:49:27.000,187,9525112,-795,0,1657122567,5451.460195079999,220.90063068000018,25109.596956479996
2022-07-06,15:49:28.000,187,9525072,-795,0,1657122568,5451.446722459994,220.7173533000023,25109.7087504
2022-07-06,15:49:29.000,187,9525901,-114,0,1657122569,5451.500612939999,219.829162920003,25109.79259584001
2022-07-06,15:49:30.000,187,9526759,-795,0,1657122570,5451.527558179994,219.94899812999938,25109.799582960004
2022-07-06,15:49:31.000,187,9526287,-35,0,1657122571,5451.520821869999,219.85031031000108,25109.813557199996
2022-07-06,15:49:32.000,187,9526060,-795,0,1657122572,5451.473667699996,220.20981594000477,25109.750673120005
2022-07-06,15:49:33.000,187,9526468,445,0,1657122573,5451.419777219999,220.54817418000312,25109.722724640007
2022-07-06,15:49:34.000,187,9527457,-74,0,1657122574,5451.392831979996,220.2239142000035,25109.7087504
2022-07-06,15:49:35.000,187,9525893,485,0,1657122575,5451.372623049996,219.0749060099988,25109.7087504
2022-07-06,15:49:36.000,187,9527187,-795,0,1657122576,5451.392831979996,219.56834511000488,25109.729711760003
2022-07-06,15:49:37.000,187,9525520,165,0,1657122577,5451.439986149999,219.82211379000364,25109.82753144
2022-07-06,15:49:38.000,187,9526083,965,0,1657122578,5451.446722459994,220.40719158000138,25109.79259584001
2022-07-06,15:49:39.000,187,9526123,404,0,1657122579,5451.453458769996,220.1393246400039,25109.80657008
2022-07-06,15:49:40.000,187,9527085,-795,0,1657122580,5451.426513529994,220.42833896999946,25109.834518559997
2022-07-06,15:49:41.000,187,9526389,-795,0,1657122581,5451.338941499998,221.0416132800019,25109.652853440006
2022-07-06,15:49:42.000,187,9526904,404,0,1657122582,5451.338941499998,221.189645010003,25109.65984056
2022-07-06,15:49:43.000,187,9526887,-795,0,1657122583,5451.325468879993,220.49883027000033,25109.65984056
2022-07-06,15:49:44.000,187,9526064,-354,0,1657122584,5451.365886739994,221.54915063999943,25109.722724640007
2022-07-06,15:49:45.000,187,9527002,-795,0,1657122585,5451.426513529994,222.1130810399991,25109.79259584001
2022-07-06,15:49:46.000,187,9528561,-795,0,1657122586,5451.406304599994,220.80899199000123,25109.820544320006
2022-07-06,15:49:47.000,187,9526787,685,0,1657122587,5451.399568289999,220.90767980999954,25109.80657008
2022-07-06,15:49:48.000,187,9529593,645,0,1657122588,5451.413040909996,220.52702678999776,25109.785608719998
2022-07-06,15:49:49.000,187,9527229,-795,0,1657122589,5451.244633159993,220.3578476699986,25109.548046639997
2022-07-06,15:49:50.000,187,9526857,-795,0,1657122590,5451.332205189996,220.0265385599996,25109.701763280005
2022-07-06,15:49:51.000,187,9525513,-354,0,1657122591,5451.338941499998,220.66096026000014,25109.652853440006
2022-07-06,15:49:52.000,187,9526379,-795,0,1657122592,5451.359150429998,220.04063681999833,25109.722724640007
2022-07-06,15:49:53.000,187,9526786,-795,0,1657122593,5451.359150429998,220.14637377000327,25109.799582960004
2022-07-06,15:49:54.000,187,9526701,-795,0,1657122594,5451.359150429998,219.95604725999874,25109.80657008
2022-07-06,15:49:55.000,187,9526250,525,0,1657122595,5451.332205189996,220.20981594000477,25109.813557199996
2022-07-06,15:49:56.000,187,9527380,404,0,1657122596,5451.291787329996,220.90767980999954,25109.79259584001
2022-07-06,15:49:57.000,187,9526933,-795,0,1657122597,5451.237896849998,221.34472587000346,25109.652853440006
2022-07-06,15:49:58.000,187,9526275,924,0,1657122598,5451.150324819995,220.9147289399989,25109.69477616001
2022-07-06,15:49:59.000,187,9527582,-795,0,1657122599,5451.143588509993,222.05668800000421,25109.68778904
2022-07-06,15:50:00.000,187,9526649,-795,0,1657122600,5451.143588509993,222.5219305799983,25109.764647359996
2022-07-06,15:50:01.000,187,9527760,-475,0,1657122601,5451.2311605399955,221.26013631000387,25109.841505680008
2022-07-06,15:50:02.000,187,9526430,725,0,1657122602,5451.244633159993,220.9288272000049,25109.841505680008
2022-07-06,15:50:03.000,187,9525891,-795,0,1657122603,5451.217687919998,221.7465262800033,25109.79259584001
2022-07-06,15:50:04.000,187,9526485,-274,0,1657122604,5451.177270059998,222.12013016999845,25109.834518559997
2022-07-06,15:50:05.000,187,9526277,-795,0,1657122605,5451.150324819995,221.06980979999935,25109.7087504
2022-07-06,15:50:06.000,187,9526005,-795,0,1657122606,5451.150324819995,219.7304751000047,25109.645866319996
2022-07-06,15:50:07.000,187,9526272,485,0,1657122607,5451.069489099995,220.13227551000455,25109.666827679997
2022-07-06,15:50:08.000,187,9526161,-795,0,1657122608,5451.069489099995,219.30047817000013,25109.778621600002
2022-07-06,15:50:09.000,187,9526530,-795,0,1657122609,5451.082961719992,219.7798190100002,25109.91137688001
2022-07-06,15:50:10.000,187,9525594,-795,0,1657122610,5451.035807549997,219.57539424000424,25109.80657008
2022-07-06,15:50:11.000,187,9527913,-795,0,1657122611,5451.022334929992,220.34374940999987,25109.890415520007
2022-07-06,15:50:12.000,187,9526498,445,0,1657122612,5450.981917069999,220.61161635000462,25109.841505680008
2022-07-06,15:50:13.000,187,9527256,-795,0,1657122613,5450.894345039997,220.35079853999923,25109.75766024
2022-07-06,15:50:14.000,187,9526407,965,0,1657122614,5450.833718249996,221.02046589000383,25109.729711760003
2022-07-06,15:50:15.000,187,9526636,-795,0,1657122615,5450.651837879996,219.49080468000466,25109.506123920008
2022-07-06,15:50:16.000,187,9526651,-795,0,1657122616,5450.806773009994,220.40719158000138,25109.764647359996
2022-07-06,15:50:17.000,187,9526489,-795,0,1657122617,5450.847190869994,221.35882413000218,25109.883428399997
2022-07-06,15:50:18.000,187,9526214,-635,0,1657122618,5450.806773009994,220.4494863600048,25109.82753144
2022-07-06,15:50:19.000,187,9525452,-795,0,1657122619,5450.820245629999,220.604567219998,25109.820544320006
2022-07-06,15:50:20.000,187,9526385,-475,0,1657122620,5450.766355149994,220.24506159000157,25109.869454160005
2022-07-06,15:50:21.000,187,9526022,-795,0,1657122621,5450.705728359993,219.79391726999893,25109.771634480006
2022-07-06,15:50:22.000,187,9526167,-795,0,1657122622,5450.651837879996,220.40719158000138,25109.68778904
2022-07-06,15:50:23.000,187,9525591,1165,0,1657122623,5450.638365259998,221.04866241000127,25109.729711760003
2022-07-06,15:50:24.000,187,9526271,-795,0,1657122624,5450.658574189998,221.54915063999943,25109.750673120005
2022-07-06,15:50:25.000,187,9526029,765,0,1657122625,5450.658574189998,221.3870206499996,25109.834518559997
2022-07-06,15:50:26.000,187,9526071,-795,0,1657122626,5450.638365259998,220.5834198299999,25109.80657008
2022-07-06,15:50:27.000,187,9525560,-795,0,1657122627,5450.638365259998,221.3235784799981,25109.834518559997
2022-07-06,15:50:28.000,187,9526797,205,0,1657122628,5450.597947399998,221.40111890999833,25109.778621600002
2022-07-06,15:50:29.000,187,9527709,1445,0,1657122629,5450.530584299995,221.09800632000406,25109.631892080004
2022-07-06,15:50:30.000,187,9524288,-795,0,1657122630,5450.530584299995,220.61866548000398,25109.680801920003
2022-07-06,15:50:31.000,187,9526346,1245,0,1657122631,5450.510375369995,221.45751195000048,25109.65984056
2022-07-06,15:50:32.000,187,9527099,-795,0,1657122632,5450.571002159995,221.40111890999833,25109.715737519997
2022-07-06,15:50:33.000,187,9526338,-795,0,1657122633,5450.557529539998,221.73947715000395,25109.813557199996
2022-07-06,15:50:34.000,187,9526859,-795,0,1657122634,5450.577738469998,221.49275760000455,25109.80657008
2022-07-06,15:50:35.000,187,9526119,-795,0,1657122635,5450.550793229995,220.6962059100042,25109.75766024
2022-07-06,15:50:36.000,187,9527742,-235,0,1657122636,5450.530584299995,219.83621205000236,25109.750673120005
2022-07-06,15:50:37.000,187,9526432,-795,0,1657122637,5450.463221199992,220.71030417000293,25109.68778904
2022-07-06,15:50:38.000,187,9526259,-795,0,1657122638,5450.436275959997,220.16752116000134,25109.610930720002
2022-07-06,15:50:39.000,187,9525616,885,0,1657122639,5450.4834301299925,222.24701451000146,25109.58996936
2022-07-06,15:50:40.000,187,9526215,-795,0,1657122640,5450.456484889997,221.41521717000433,25109.715737519997
2022-07-06,15:50:41.000,187,9527763,-795,0,1657122641,5450.5171116799975,221.54915063999943,25109.750673120005
2022-07-06,15:50:42.000,187,9526436,245,0,1657122642,5450.530584299995,221.44341369000176,25109.722724640007
2022-07-06,15:50:43.000,187,9527108,-354,0,1657122643,5450.490166439995,220.89358155000082,25109.7087504
2022-07-06,15:50:44.000,187,9526164,-795,0,1657122644,5450.4834301299925,221.1614484899983,25109.715737519997
2022-07-06,15:50:45.000,187,9524883,-795,0,1657122645,5450.449748579995,220.21686507000413,25109.58996936
2022-07-06,15:50:46.000,187,9525162,-795,0,1657122646,5450.416067029997,220.20276680999814,25109.610930720002
2022-07-06,15:50:47.000,187,9526869,-795,0,1657122647,5450.456484889997,220.3226020200018,25109.57599512001
2022-07-06,15:50:48.000,187,9527879,924,0,1657122648,5450.496902749997,220.04768594999769,25109.673814800008
2022-07-06,15:50:49.000,187,9528443,-795,0,1657122649,5450.523847989993,220.44243722999818,25109.74368600001
2022-07-06,15:50:50.000,187,9526433,1525,0,1657122650,5450.4834301299925,221.92275453000184,25109.729711760003
2022-07-06,15:50:51.000,187,9526208,-795,0,1657122651,5450.523847989993,219.5190012000021,25109.74368600001
2022-07-06,15:50:52.000,187,9526073,-795,0,1657122652,5450.469957509995,220.7666972099978,25109.74368600001
2022-07-06,15:50:53.000,187,9526645,-795,0,1657122653,5450.416067029997,221.09800632000406,25109.617917839998
2022-07-06,15:50:54.000,187,9527331,-795,0,1657122654,5450.422803339992,220.67505851999886,25109.645866319996
2022-07-06,15:50:55.000,187,9526524,845,0,1657122655,5450.288077139994,219.09605340000417,25109.35240728
2022-07-06,15:50:56.000,187,9526606,-795,0,1657122656,5450.463221199992,218.32769823000126,25109.666827679997
2022-07-06,15:50:57.000,187,9526660,-795,0,1657122657,5450.523847989993,218.64490908000153,25109.750673120005
2022-07-06,15:50:58.000,187,9526583,645,0,1657122658,5450.4834301299925,219.10310253000353,25109.7087504
2022-07-06,15:50:59.000,187,9526877,285,0,1657122659,5450.496902749997,219.2088394800012,25109.729711760003
2022-07-06,15:51:00.000,187,9527396,-675,0,1657122660,5450.503639059993,217.8906521700046,25109.715737519997
2022-07-06,15:51:01.000,187,9527074,765,0,1657122661,5450.449748579995,216.67115267999907,25109.65984056
2022-07-06,15:51:02.000,187,9526734,-795,0,1657122662,5450.3891217899945,218.63785995000217,25109.666827679997
2022-07-06,15:51:03.000,187,9525595,605,0,1657122663,5450.402594409992,219.0749060099988,25109.62490496001
2022-07-06,15:51:04.000,187,9527300,-795,0,1657122664,5450.3891217899945,218.82818645999942,25109.7087504
2022-07-06,15:51:05.000,187,9526851,725,0,1657122665,5450.456484889997,219.11720079000224,25109.729711760003
2022-07-06,15:51:06.000,187,9525683,-795,0,1657122666,5450.510375369995,217.9258978200014,25109.771634480006
2022-07-06,15:51:07.000,187,9525560,-795,0,1657122667,5450.443012269992,217.13639526000043,25109.75766024
2022-07-06,15:51:08.000,187,9526797,-795,0,1657122668,5450.449748579995,218.03868389999843,25109.73669888
2022-07-06,15:51:09.000,187,9526398,565,0,1657122669,5450.436275959997,218.7154003800024,25109.610930720002
2022-07-06,15:51:10.000,187,9525462,1205,0,1657122670,5450.436275959997,218.39818953000213,25109.57599512001
2022-07-06,15:51:11.000,187,9527070,1205,0,1657122671,5450.395858099997,218.45458257000428,25109.562020880003
2022-07-06,15:51:12.000,187,9525228,-795,0,1657122672,5450.469957509995,219.0608077500001,25109.666827679997
2022-07-06,15:51:13.000,187,9528431,-795,0,1657122673,5450.503639059993,217.73557131000416,25109.813557199996
2022-07-06,15:51:14.000,187,9526954,-795,0,1657122674,5450.503639059993,217.42540959000326,25109.74368600001
2022-07-06,15:51:15.000,187,9525560,-795,0,1657122675,5450.476693819997,217.55934305999835,25109.764647359996
2022-07-06,15:51:16.000,187,9525289,-795,0,1657122676,5450.267868209994,218.20081388999824,25109.478175439996
2022-07-06,15:51:17.000,187,9524280,765,0,1657122677,5450.341967619999,218.4193369200002,25109.562020880003
2022-07-06,15:51:18.000,187,9526023,485,0,1657122678,5450.395858099997,218.60966343000473,25109.645866319996
2022-07-06,15:51:19.000,187,9524626,-795,0,1657122679,5450.3891217899945,219.44850990000123,25109.62490496001
2022-07-06,15:51:20.000,187,9526385,-795,0,1657122680,5450.395858099997,219.47670641999866,25109.69477616001
2022-07-06,15:51:21.000,187,9526115,1085,0,1657122681,5450.456484889997,217.65803088000393,25109.7087504
2022-07-06,15:51:22.000,187,9527062,-795,0,1657122682,5450.456484889997,218.44048430999828,25109.74368600001
2022-07-06,15:51:23.000,187,9526132,-795,0,1657122683,5450.409330719995,218.65900734000024,25109.764647359996
2022-07-06,15:51:24.000,187,9527446,85,0,1657122684,5450.395858099997,219.3216255599982,25109.715737519997
2022-07-06,15:51:25.000,187,9527313,-515,0,1657122685,5450.335231309997,218.79294081000262,25109.645866319996
2022-07-06,15:51:26.000,187,9528872,-795,0,1657122686,5450.288077139994,218.69425299000432,25109.49214968
2022-07-06,15:51:27.000,187,9526015,965,0,1657122687,5450.308286069994,217.70737478999945,25109.6388792
2022-07-06,15:51:28.000,187,9526130,-795,0,1657122688,5450.362176549999,218.468680830003,25109.645866319996
2022-07-06,15:51:29.000,187,9525406,-795,0,1657122689,5450.402594409992,218.3558947499987,25109.799582960004
2022-07-06,15:51:30.000,187,9526210,-795,0,1657122690,5450.382385479999,216.85443006000423,25109.778621600002
2022-07-06,15:51:31.000,187,9526700,-795,0,1657122691,5450.409330719995,217.29147612000088,25109.79259584001
2022-07-06,15:51:32.000,187,9525212,-795,0,1657122692,5450.449748579995,218.89162863000092,25109.750673120005
2022-07-06,15:51:33.000,187,9525967,-795,0,1657122693,5450.409330719995,219.7163768399987,25109.645866319996
2022-07-06,15:51:34.000,187,9525773,-795,0,1657122694,5450.395858099997,219.65998380000383,25109.603943600006
2022-07-06,15:51:35.000,187,9527063,165,0,1657122695,5450.3891217899945,219.03966036000202,25109.631892080004
2022-07-06,15:51:36.000,187,9526720,-434,0,1657122696,5450.443012269992,220.63981287000206,25109.729711760003
2022-07-06,15:51:37.000,187,9526632,1285,0,1657122697,5450.550793229995,221.2530871800045,25109.74368600001
2022-07-06,15:51:38.000,187,9526244,-795,0,1657122698,5450.3891217899945,220.93587633000425,25109.569008
2022-07-06,15:51:39.000,187,9526794,-795,0,1657122699,5450.5171116799975,221.49275760000455,25109.785608719998
2022-07-06,15:51:40.000,187,9527225,-675,0,1657122700,5450.469957509995,220.66096026000014,25109.74368600001
2022-07-06,15:51:41.000,187,9526379,-795,0,1657122701,5450.443012269992,220.74554981999972,25109.69477616001
2022-07-06,15:51:42.000,187,9526810,924,0,1657122702,5450.402594409992,219.59654163000232,25109.652853440006
2022-07-06,15:51:43.000,187,9526597,845,0,1657122703,5450.3891217899945,219.46260815999995,25109.62490496001
2022-07-06,15:51:44.000,187,9527502,-795,0,1657122704,5450.3891217899945,219.68818032000127,25109.673814800008
2022-07-06,15:51:45.000,187,9526992,1405,0,1657122705,5450.476693819997,219.99834204000217,25109.715737519997
2022-07-06,15:51:46.000,187,9527020,-795,0,1657122706,5450.436275959997,219.63883640999848,25109.778621600002
2022-07-06,15:51:47.000,187,9527504,-795,0,1657122707,5450.490166439995,219.44146077000187,25109.715737519997
2022-07-06,15:51:48.000,187,9527093,445,0,1657122708,5450.463221199992,220.1111281199992,25109.7087504
2022-07-06,15:51:49.000,187,9527306,-795,0,1657122709,5450.382385479999,220.7666972099978,25109.631892080004
2022-07-06,15:51:50.000,187,9525578,-795,0,1657122710,5450.395858099997,219.70227857999998,25109.6388792
2022-07-06,15:51:51.000,187,9526578,-795,0,1657122711,5450.355440239997,220.0758824700024,25109.582982240005
2022-07-06,15:51:52.000,187,9528043,845,0,1657122712,5450.362176549999,219.36392034000164,25109.673814800008
2022-07-06,15:51:53.000,187,9527299,-274,0,1657122713,5450.416067029997,220.10407898999983,25109.771634480006
2022-07-06,15:51:54.000,187,9526366,-795,0,1657122714,5450.402594409992,218.468680830003,25109.785608719998
2022-07-06,15:51:55.000,187,9526565,-795,0,1657122715,5450.395858099997,218.52507386999787,25109.750673120005
2022-07-06,15:51:56.000,187,9526760,365,0,1657122716,5450.416067029997,218.93392341000435,25109.680801920003
2022-07-06,15:51:57.000,187,9527659,-795,0,1657122717,5450.321758689999,218.80703907000134,25109.631892080004
2022-07-06,15:51:58.000,187,9526574,845,0,1657122718,5450.321758689999,218.6308108200028,25109.617917839998
2022-07-06,15:51:59.000,187,9526479,-795,0,1657122719,5450.335231309997,218.65900734000024,25109.652853440006
2022-07-06,15:52:00.000,187,9527248,-795,0,1657122720,5450.368912859994,219.65293467000447,25109.722724640007
2022-07-06,15:52:01.000,187,9527402,845,0,1657122721,5450.449748579995,219.0890042700048,25109.74368600001
2022-07-06,15:52:02.000,187,9526225,-795,0,1657122722,5450.395858099997,218.63785995000217,25109.785608719998
2022-07-06,15:52:03.000,187,9527143,-795,0,1657122723,5450.416067029997,218.59556516999874,25109.834518559997
2022-07-06,15:52:04.000,187,9525699,-795,0,1657122724,5450.409330719995,218.3206491000019,25109.799582960004
2022-07-06,15:52:05.000,187,9524649,845,0,1657122725,5450.315022379997,219.15244643999904,25109.69477616001
2022-07-06,15:52:06.000,187,9526732,-795,0,1657122726,5450.2746045199965,220.28735636999772,25109.596956479996
2022-07-06,15:52:07.000,187,9528177,-795,0,1657122727,5450.328494999994,220.1111281199992,25109.680801920003
2022-07-06,15:52:08.000,187,9527561,-635,0,1657122728,5450.341967619999,220.43538809999882,25109.73669888
2022-07-06,15:52:09.000,187,9528112,845,0,1657122729,5450.395858099997,220.71030417000293,25109.869454160005
2022-07-06,15:52:10.000,187,9526467,-795,0,1657122730,5450.3891217899945,220.06883334000304,25109.848492800003
2022-07-06,15:52:11.000,187,9528569,-795,0,1657122731,5450.362176549999,220.00539117000153,25109.813557199996
2022-07-06,15:52:12.000,187,9527387,325,0,1657122732,5450.328494999994,219.80801552999765,25109.785608719998
2022-07-06,15:52:13.000,187,9527657,-235,0,1657122733,5450.294813449997,219.70932770999934,25109.69477616001
2022-07-06,15:52:14.000,187,9527270,-195,0,1657122734,5450.267868209994,219.09605340000417,25109.680801920003
2022-07-06,15:52:15.000,187,9527698,-795,0,1657122735,5450.288077139994,219.5542468499989,25109.7087504
2022-07-06,15:52:16.000,187,9527224,485,0,1657122736,5450.321758689999,219.99834204000217,25109.7087504
2022-07-06,15:52:17.000,187,9528586,1485,0,1657122737,5450.153350939996,220.1111281199992,25109.6388792
2022-07-06,15:52:18.000,187,9528445,285,0,1657122738,5450.220714039999,220.04063681999833,25109.7087504
2022-07-06,15:52:19.000,187,9527548,404,0,1657122739,5450.301549759999,220.00539117000153,25109.86246704001
2022-07-06,15:52:20.000,187,9527172,-795,0,1657122740,5450.321758689999,219.57539424000424,25109.79259584001
2022-07-06,15:52:21.000,187,9527633,725,0,1657122741,5450.301549759999,219.5330994600008,25109.69477616001
2022-07-06,15:52:22.000,187,9526909,-795,0,1657122742,5450.227450349994,220.43538809999882,25109.701763280005
2022-07-06,15:52:23.000,187,9526694,-795,0,1657122743,5450.166823559994,220.6680093899995,25109.69477616001
2022-07-06,15:52:24.000,187,9527121,-795,0,1657122744,5450.207241419994,219.2229377399999,25109.79259584001
2022-07-06,15:52:25.000,187,9526397,-515,0,1657122745,5450.321758689999,219.44850990000123,25109.785608719998
2022-07-06,15:52:26.000,187,9527533,-795,0,1657122746,5450.341967619999,220.46358462000353,25109.841505680008
2022-07-06,15:52:27.000,187,9527123,-795,0,1657122747,5450.335231309997,219.370969470001,25109.87644128
2022-07-06,15:52:28.000,187,9527102,1125,0,1657122748,5450.308286069994,219.0890042700048,25109.80657008
2022-07-06,15:52:29.000,187,9527701,-354,0,1657122749,5450.328494999994,221.40111890999833,25109.715737519997
2022-07-06,15:52:30.000,187,9526783,-795,0,1657122750,5450.308286069994,221.3729223900009,25109.73669888
2022-07-06,15:52:31.000,187,9526207,-795,0,1657122751,5450.059042599998,220.28735636999772,25109.198690640005
2022-07-06,15:52:32.000,187,9524729,-795,0,1657122752,5450.395858099997,219.0255621000033,25109.722724640007
2022-07-06,15:52:33.000,187,9526264,525,0,1657122753,5450.429539649995,218.62376169000345,25109.841505680008
2022-07-06,15:52:34.000,187,9525872,-795,0,1657122754,5450.422803339992,218.5673686500013,25109.813557199996
2022-07-06,15:52:35.000,187,9526726,485,0,1657122755,5450.409330719995,219.6176890200004,25109.87644128
2022-07-06,15:52:36.000,187,9526884,-795,0,1657122756,5450.3891217899945,219.41326425000443,25109.799582960004
2022-07-06,15:52:37.000,187,9527462,-795,0,1657122757,5450.321758689999,219.70227857999998,25109.429265599996
2022-07-06,15:52:38.000,187,9527397,-795,0,1657122758,5450.375649169997,219.28637991000141,25109.652853440006
2022-07-06,15:52:39.000,187,9525521,-35,0,1657122759,5450.348703929994,220.3860441900033,25109.68778904
2022-07-06,15:52:40.000,187,9526211,-315,0,1657122760,5450.375649169997,219.829162920003,25109.778621600002
2022-07-06,15:52:41.000,187,9525609,-595,0,1657122761,5450.422803339992,220.29440550000436,25109.890415520007
2022-07-06,15:52:42.000,187,9527584,-795,0,1657122762,5450.402594409992,219.08195513999817,25109.890415520007
2022-07-06,15:52:43.000,187,9526343,445,0,1657122763,5450.449748579995,218.5673686500013,25109.883428399997
2022-07-06,15:52:44.000,187,9526587,-795,0,1657122764,5450.422803339992,218.12327345999802,25109.897402640003
2022-07-06,15:52:45.000,187,9527884,-795,0,1657122765,5450.341967619999,217.84130826000182,25109.74368600001
2022-07-06,15:52:46.000,187,9526919,-795,0,1657122766,5450.362176549999,218.4052386600015,25109.73669888
2022-07-06,15:52:47.000,187,9527527,-795,0,1657122767,5450.2746045199965,219.2229377399999,25109.569008
2022-07-06,15:52:48.000,187,9527491,-795,0,1657122768,5450.368912859994,218.74359689999983,25109.555033760007
2022-07-06,15:52:49.000,187,9526606,-795,0,1657122769,5450.510375369995,219.59654163000232,25109.939325360006
2022-07-06,15:52:50.000,187,9525896,-795,0,1657122770,5450.503639059993,219.2229377399999,25109.90438976
2022-07-06,15:52:51.000,187,9526140,-795,0,1657122771,5450.422803339992,218.53917213000386,25109.87644128
2022-07-06,15:52:52.000,187,9526070,-795,0,1657122772,5450.422803339992,218.30655084000318,25109.897402640003
2022-07-06,15:52:53.000,187,9525634,-795,0,1657122773,5450.368912859994,218.82818645999942,25109.771634480006
2022-07-06,15:52:54.000,187,9526250,-795,0,1657122774,5450.308286069994,217.65098175000458,25109.799582960004
2022-07-06,15:52:55.000,187,9525940,-155,0,1657122775,5450.321758689999,217.5663921899977,25109.79259584001
2022-07-06,15:52:56.000,187,9526408,124,0,1657122776,5450.315022379997,218.1726173700008,25109.85547992
2022-07-06,15:52:57.000,187,9526529,-795,0,1657122777,5450.267868209994,219.46260815999995,25109.6388792
2022-07-06,15:52:58.000,187,9524189,-795,0,1657122778,5450.456484889997,217.7003256600001,25109.946312480002
2022-07-06,15:52:59.000,187,9526771,-795,0,1657122779,5450.429539649995,218.9762181900005,25109.946312480002
2022-07-06,15:53:00.000,187,9525973,-795,0,1657122780,5450.395858099997,219.08195513999817,25109.86246704001
2022-07-06,15:53:01.000,187,9527595,-795,0,1657122781,5450.355440239997,219.87145769999916,25109.799582960004
2022-07-06,15:53:02.000,187,9525649,645,0,1657122782,5450.341967619999,219.81506466000428,25109.764647359996
2022-07-06,15:53:03.000,187,9525608,-795,0,1657122783,5450.301549759999,218.89162863000092,25109.80657008
2022-07-06,15:53:04.000,187,9526915,-795,0,1657122784,5450.2746045199965,219.70227857999998,25109.820544320006
2022-07-06,15:53:05.000,187,9525618,404,0,1657122785,5450.301549759999,219.18064296000375,25109.946312480002
2022-07-06,15:53:06.000,187,9526161,445,0,1657122786,5450.254395589996,219.0890042700048,25109.91137688001
2022-07-06,15:53:07.000,187,9526070,-795,0,1657122787,5450.247659279994,218.34179648999998,25109.939325360006
2022-07-06,15:53:08.000,187,9526060,-795,0,1657122788,5450.288077139994,218.7154003800024,25109.918364000005
2022-07-06,15:53:09.000,187,9527917,-795,0,1657122789,5450.240922969999,217.90475043000333,25109.834518559997
2022-07-06,15:53:10.000,187,9526542,765,0,1657122790,5450.234186659996,218.87048124000285,25109.82753144
2022-07-06,15:53:11.000,187,9527740,-795,0,1657122791,5450.193768799996,219.01146384000458,25109.778621600002
2022-07-06,15:53:12.000,187,9527432,525,0,1657122792,5450.220714039999,218.78589168000326,25109.883428399997
2022-07-06,15:53:13.000,187,9526391,445,0,1657122793,5450.247659279994,218.53917213000386,25109.96028672001
2022-07-06,15:53:14.000,187,9525949,445,0,1657122794,5450.234186659996,219.20179035000183,25109.981248079996
2022-07-06,15:53:15.000,187,9527125,365,0,1657122795,5450.220714039999,218.92687427999772,25109.967273840004
2022-07-06,15:53:16.000,187,9526271,-795,0,1657122796,5450.220714039999,218.34884561999934,25109.97426096
2022-07-06,15:53:17.000,187,9526711,1485,0,1657122797,5450.247659279994,217.63688348999858,25109.883428399997
2022-07-06,15:53:18.000,187,9526551,-795,0,1657122798,5450.045569979993,218.5673686500013,25109.7087504
2022-07-06,15:53:19.000,187,9526163,1485,0,1657122799,5450.038833669998,219.03261123000266,25109.666827679997
2022-07-06,15:53:20.000,187,9526911,1245,0,1657122800,5450.267868209994,218.03868389999843,25109.85547992
2022-07-06,15:53:21.000,187,9526949,-795,0,1657122801,5450.368912859994,219.23703599999862,25109.99522232
2022-07-06,15:53:22.000,187,9526790,-795,0,1657122802,5450.362176549999,219.3357238200042,25109.97426096
2022-07-06,15:53:23.000,187,9526786,-795,0,1657122803,5450.294813449997,219.2088394800012,25110.009196560008
2022-07-06,15:53:24.000,187,9527154,924,0,1657122804,5450.281340829999,219.25113426000462,25109.97426096
2022-07-06,15:53:25.000,187,9526809,-795,0,1657122805,5450.234186659996,219.70932770999934,25109.90438976
2022-07-06,15:53:26.000,187,9526123,1125,0,1657122806,5450.254395589996,219.2722816500027,25109.890415520007
2022-07-06,15:53:27.000,187,9527555,-795,0,1657122807,5450.247659279994,219.60359076000168,25109.90438976
2022-07-06,15:53:28.000,187,9526606,-475,0,1657122808,5450.146614629994,220.3367002800005,25109.75766024
2022-07-06,15:53:29.000,187,9526853,-795,0,1657122809,5450.247659279994,219.85735944000044,25110.04413216
2022-07-06,15:53:30.000,187,9526119,-795,0,1657122810,5450.2746045199965,219.7163768399987,25110.03015792001
2022-07-06,15:53:31.000,187,9526743,85,0,1657122811,5450.227450349994,219.9771946500041,25110.058106400007
2022-07-06,15:53:32.000,187,9527961,-795,0,1657122812,5450.234186659996,218.23605954000232,25110.016183680003
2022-07-06,15:53:33.000,187,9527542,-795,0,1657122813,5450.166823559994,217.7990134799984,25109.932338239996
2022-07-06,15:53:34.000,187,9526348,-354,0,1657122814,5450.119669389998,218.2713051899991,25109.918364000005
2022-07-06,15:53:35.000,187,9527496,445,0,1657122815,5450.146614629994,218.3840912700034,25109.946312480002
2022-07-06,15:53:36.000,187,9526061,1125,0,1657122816,5450.166823559994,219.11015166000288,25110.016183680003
2022-07-06,15:53:37.000,187,9527945,-795,0,1657122817,5450.240922969999,219.10310253000353,25110.107016240006
2022-07-06,15:53:38.000,187,9527516,-795,0,1657122818,5450.119669389998,218.5673686500013,25109.939325360006
2022-07-06,15:53:39.000,187,9526671,-795,0,1657122819,5450.1600872499985,218.0457330299978,25110.093042
2022-07-06,15:53:40.000,187,9527765,-795,0,1657122820,5450.079251529998,217.98933999000292,25110.086054880005
2022-07-06,15:53:41.000,187,9527014,-795,0,1657122821,5450.072515219996,219.44850990000123,25109.988235200006
2022-07-06,15:53:42.000,187,9525248,-795,0,1657122822,5450.072515219996,218.99031644999923,25109.932338239996
2022-07-06,15:53:43.000,187,9526343,765,0,1657122823,5450.011888429995,218.46163170000364,25109.967273840004
2022-07-06,15:53:44.000,187,9526355,685,0,1657122824,5450.005152119993,218.9409725400037,25110.009196560008
2022-07-06,15:53:45.000,187,9526314,-795,0,1657122825,5450.0320973599955,219.64588553999783,25110.148938959996
2022-07-06,15:53:46.000,187,9528153,-795,0,1657122826,5450.052306289996,220.75964807999844,25110.14195184
2022-07-06,15:53:47.000,187,9527067,-795,0,1657122827,5450.065778909993,219.0890042700048,25110.14195184
2022-07-06,15:53:48.000,187,9526142,-795,0,1657122828,5449.991679499995,220.3860441900033,25110.12797760001
2022-07-06,15:53:49.000,187,9527416,-795,0,1657122829,5449.944525329993,220.72440243000165,25109.99522232
2022-07-06,15:53:50.000,187,9527488,-795,0,1657122830,5449.8838985399925,219.6670329300032,25110.037145040005
2022-07-06,15:53:51.000,187,9528064,725,0,1657122831,5449.776117579997,220.00539117000153,25109.771634480006
2022-07-06,15:53:52.000,187,9526750,-795,0,1657122832,5449.796326509997,219.20179035000183,25110.07208064
2022-07-06,15:53:53.000,187,9527846,1005,0,1657122833,5449.9175800899975,219.0255621000033,25110.176887440008
2022-07-06,15:53:54.000,187,9527021,1365,0,1657122834,5449.890634849995,220.5834198299999,25110.169900319997
2022-07-06,15:53:55.000,187,9527996,-795,0,1657122835,5449.823271749992,220.06883334000304,25110.1629132
2022-07-06,15:53:56.000,187,9526599,-795,0,1657122836,5449.843480679992,218.91982514999836,25110.183874560003
2022-07-06,15:53:57.000,187,9526640,445,0,1657122837,5449.850216989995,220.19571767999878,25110.03015792001
2022-07-06,15:53:58.000,187,9526461,-755,0,1657122838,5449.7693812699945,220.5834198299999,25109.918364000005
2022-07-06,15:53:59.000,187,9526106,-795,0,1657122839,5449.816535439997,219.25818339000398,25110.058106400007
2022-07-06,15:54:00.000,187,9525991,-795,0,1657122840,5449.816535439997,218.1585191100021,25110.134964720004
2022-07-06,15:54:01.000,187,9527801,-795,0,1657122841,5449.904107469993,219.13834818000032,25110.176887440008
2022-07-06,15:54:02.000,187,9527593,285,0,1657122842,5449.931052709995,219.4062151199978,25110.253745760005
2022-07-06,15:54:03.000,187,9526902,-795,0,1657122843,5449.9175800899975,218.62376169000345,25110.253745760005
2022-07-06,15:54:04.000,187,9525480,-795,0,1657122844,5449.924316399993,218.2713051899991,25110.197848799995
2022-07-06,15:54:05.000,187,9527714,-795,0,1657122845,5449.877162229997,218.70130212000367,25110.086054880005
2022-07-06,15:54:06.000,187,9524711,-395,0,1657122846,5449.877162229997,219.11720079000224,25110.04413216
2022-07-06,15:54:07.000,187,9525983,645,0,1657122847,5449.877162229997,218.63785995000217,25110.07208064
2022-07-06,15:54:08.000,187,9525591,-795,0,1657122848,5449.931052709995,218.1091751999993,25110.134964720004
2022-07-06,15:54:09.000,187,9526742,-795,0,1657122849,5449.9175800899975,219.1594955699984,25110.225797280007
2022-07-06,15:54:10.000,187,9526419,-795,0,1657122850,5449.890634849995,218.93392341000435,25110.26073288
2022-07-06,15:54:11.000,187,9527079,-795,0,1657122851,5449.823271749992,218.13032259000465,25110.267719999996
2022-07-06,15:54:12.000,187,9526995,525,0,1657122852,5449.9175800899975,217.93294695000077,25110.232784400003
2022-07-06,15:54:13.000,187,9526682,525,0,1657122853,5449.850216989995,218.28540344999783,25110.176887440008
2022-07-06,15:54:14.000,187,9525230,-195,0,1657122854,5449.789590199995,217.7285221800048,25110.197848799995
2022-07-06,15:54:15.000,187,9525621,-795,0,1657122855,5449.735699719997,218.53917213000386,25110.204835920005
2022-07-06,15:54:16.000,187,9527359,-795,0,1657122856,5449.702018169999,217.60868697000114,25110.23977152
2022-07-06,15:54:17.000,187,9525908,1005,0,1657122857,5449.789590199995,218.19376475999888,25110.253745760005
2022-07-06,15:54:18.000,187,9525797,-795,0,1657122858,5449.728963409994,217.43245872000261,25110.30964272
2022-07-06,15:54:19.000,187,9526692,-795,0,1657122859,5449.540346729998,217.4677043699994,25110.288681359998
2022-07-06,15:54:20.000,187,9525547,-795,0,1657122860,5449.506665179993,218.58851603999938,25110.086054880005
2022-07-06,15:54:21.000,187,9526702,765,0,1657122861,5449.5605556599985,218.58851603999938,25110.14195184
2022-07-06,15:54:22.000,187,9525839,924,0,1657122862,5449.567291969994,217.91884869000205,25110.148938959996
2022-07-06,15:54:23.000,187,9525766,-795,0,1657122863,5449.587500899994,217.19278830000258,25110.114003360002
2022-07-06,15:54:24.000,187,9526714,-274,0,1657122864,5449.567291969994,218.1585191100021,25110.21182304
2022-07-06,15:54:25.000,187,9526996,-795,0,1657122865,5449.607709829994,217.69327653000073,25110.274707120006
2022-07-06,15:54:26.000,187,9526268,-795,0,1657122866,5449.614446139996,217.69327653000073,25110.302655600004
2022-07-06,15:54:27.000,187,9525971,-155,0,1657122867,5449.587500899994,218.59556516999874,25110.323616960006
2022-07-06,15:54:28.000,187,9525099,805,0,1657122868,5449.594237209996,218.3558947499987,25110.316629839996
2022-07-06,15:54:29.000,187,9526843,445,0,1657122869,5449.432565769996,219.24408512999798,25110.051119279997
2022-07-06,15:54:30.000,187,9526096,-354,0,1657122870,5449.553819349996,217.91884869000205,25110.21182304
2022-07-06,15:54:31.000,187,9527937,1365,0,1657122871,5449.574028279996,217.6650800100033,25110.155926080006
2022-07-06,15:54:32.000,187,9527462,605,0,1657122872,5449.553819349996,216.762791369998,25110.288681359998
2022-07-06,15:54:33.000,187,9526013,605,0,1657122873,5449.479719939998,217.93999608000013,25110.225797280007
2022-07-06,15:54:34.000,187,9526177,-795,0,1657122874,5449.587500899994,218.0739295500025,25110.365539679995
2022-07-06,15:54:35.000,187,9527784,124,0,1657122875,5449.520137799998,219.54014859000017,25110.41444952001
2022-07-06,15:54:36.000,187,9527633,-795,0,1657122876,5449.520137799998,218.01753651000035,25110.37951392
2022-07-06,15:54:37.000,187,9526212,645,0,1657122877,5449.479719939998,217.32672176999768,25110.26073288
2022-07-06,15:54:38.000,187,9526827,445,0,1657122878,5449.452774699996,218.20081388999824,25110.23977152
2022-07-06,15:54:39.000,187,9526486,-795,0,1657122879,5449.385411599993,217.43950785000197,25110.114003360002
2022-07-06,15:54:40.000,187,9527809,-795,0,1657122880,5449.459511009998,218.30655084000318,25110.302655600004
2022-07-06,15:54:41.000,187,9526648,-795,0,1657122881,5449.439302079998,218.67310559999896,25110.393488160007
2022-07-06,15:54:42.000,187,9527634,1445,0,1657122882,5449.446038389993,218.75769515999855,25110.386501039997
2022-07-06,15:54:43.000,187,9526737,-35,0,1657122883,5449.371938979995,218.43343517999892,25110.386501039997
2022-07-06,15:54:44.000,187,9528075,-795,0,1657122884,5449.378675289998,217.19983743000193,25110.365539679995
2022-07-06,15:54:45.000,187,9526413,1085,0,1657122885,5449.344993739993,215.74066752000363,25110.197848799995
2022-07-06,15:54:46.000,187,9526437,-155,0,1657122886,5449.297839569997,217.59458871000243,25110.23977152
2022-07-06,15:54:47.000,187,9526927,-795,0,1657122887,5449.338257429998,218.4827790900017,25110.232784400003
2022-07-06,15:54:48.000,187,9526326,885,0,1657122888,5449.324784809993,219.4696572899993,25110.274707120006
2022-07-06,15:54:49.000,187,9527569,-675,0,1657122889,5449.304575879993,219.20179035000183,25110.204835920005
2022-07-06,15:54:50.000,187,9527949,765,0,1657122890,5449.351730049995,218.65195821000088,25110.386501039997
2022-07-06,15:54:51.000,187,9525884,525,0,1657122891,5449.371938979995,218.23605954000232,25110.386501039997
2022-07-06,15:54:52.000,187,9525983,-795,0,1657122892,5449.378675289998,217.69327653000073,25110.351565440003
2022-07-06,15:54:53.000,187,9526273,-795,0,1657122893,5449.284366949993,216.78393876000337,25110.29566848001
2022-07-06,15:54:54.000,187,9526509,645,0,1657122894,5449.304575879993,216.36099095999816,25110.30964272
2022-07-06,15:54:55.000,187,9526404,-795,0,1657122895,5449.270894329995,217.7285221800048,25110.253745760005
2022-07-06,15:54:56.000,187,9525936,-795,0,1657122896,5449.358466359998,216.72754572000122,25110.288681359998
2022-07-06,15:54:57.000,187,9526166,-795,0,1657122897,5449.4123568399955,217.00246178999805,25110.421436640005
2022-07-06,15:54:58.000,187,9526319,-114,0,1657122898,5449.385411599993,217.50999915000284,25110.442398000007
2022-07-06,15:54:59.000,187,9525864,-795,0,1657122899,5449.378675289998,218.08802781000122,25110.400475280003
2022-07-06,15:55:00.000,187,9525091,924,0,1657122900,5449.385411599993,217.74966957000288,25110.421436640005
2022-07-06,15:55:01.000,187,9525584,-795,0,1657122901,5449.344993739993,217.53114654000092,25110.274707120006
2022-07-06,15:55:02.000,187,9526166,-114,0,1657122902,5449.385411599993,219.13129905000096,25110.35855256
2022-07-06,15:55:03.000,187,9527066,-795,0,1657122903,5449.338257429998,218.80703907000134,25110.33060408
2022-07-06,15:55:04.000,187,9526519,965,0,1657122904,5449.344993739993,218.7647442899979,25110.42842376
2022-07-06,15:55:05.000,187,9525638,-515,0,1657122905,5449.466247319993,217.4536061100007,25110.449385120002
2022-07-06,15:55:06.000,187,9525626,-795,0,1657122906,5449.486456249993,217.44655698000133,25110.4773336
2022-07-06,15:55:07.000,187,9526745,-795,0,1657122907,5449.520137799998,217.27737786000216,25110.456372239998
2022-07-06,15:55:08.000,187,9526725,-795,0,1657122908,5449.486456249993,215.7124709999989,25110.456372239998
2022-07-06,15:55:09.000,187,9527372,-795,0,1657122909,5449.419093149998,216.75574223999865,25110.344578320008
2022-07-06,15:55:10.000,187,9526172,1245,0,1657122910,5449.419093149998,217.3690165500011,25110.365539679995
2022-07-06,15:55:11.000,187,9527151,845,0,1657122911,5449.385411599993,216.97426527000061,25110.372526800005
2022-07-06,15:55:12.000,187,9526890,-795,0,1657122912,5449.405620529993,216.41033487000095,25110.456372239998
2022-07-06,15:55:13.000,187,9525751,-795,0,1657122913,5449.452774699996,216.54426834000333,25110.512269200008
2022-07-06,15:55:14.000,187,9526417,445,0,1657122914,5449.419093149998,216.91787222999847,25110.52624344
2022-07-06,15:55:15.000,187,9526550,-795,0,1657122915,5449.358466359998,216.80508615000144,25110.519256320003
2022-07-06,15:55:16.000,187,9525462,-795,0,1657122916,5449.452774699996,216.24820488000114,25110.4773336
2022-07-06,15:55:17.000,187,9524936,-795,0,1657122917,5449.365202669993,215.91689577000216,25110.351565440003
2022-07-06,15:55:18.000,187,9526048,-795,0,1657122918,5449.4123568399955,216.80508615000144,25110.33060408
2022-07-06,15:55:19.000,187,9524972,-795,0,1657122919,5449.378675289998,216.10017315000005,25110.37951392
2022-07-06,15:55:20.000,187,9525311,1045,0,1657122920,5449.338257429998,216.63590703000227,25110.37951392
2022-07-06,15:55:21.000,187,9525294,-795,0,1657122921,5449.203531229992,217.32672176999768,25110.232784400003
2022-07-06,15:55:22.000,187,9525582,485,0,1657122922,5449.365202669993,217.31262350999896,25110.533230559995
2022-07-06,15:55:23.000,187,9523889,965,0,1657122923,5449.311312189995,217.39721306999854,25110.533230559995
2022-07-06,15:55:24.000,187,9525154,-795,0,1657122924,5449.284366949993,217.1575426499985,25110.533230559995
2022-07-06,15:55:25.000,187,9526099,-795,0,1657122925,5449.237212779997,217.38311480999982,25110.449385120002
2022-07-06,15:55:26.000,187,9525197,-795,0,1657122926,5449.237212779997,217.9117995600027,25110.4074624
2022-07-06,15:55:27.000,187,9526897,-795,0,1657122927,5449.257421709997,218.7788425500039,25110.421436640005
2022-07-06,15:55:28.000,187,9524826,485,0,1657122928,5449.2641580199925,219.77276988000085,25110.470346480004
2022-07-06,15:55:29.000,187,9524582,-795,0,1657122929,5449.277630639997,219.21588861000055,25110.5472048
2022-07-06,15:55:30.000,187,9524584,-795,0,1657122930,5449.270894329995,218.90572688999964,25110.554191919997
2022-07-06,15:55:31.000,187,9524663,685,0,1657122931,5449.277630639997,218.23605954000232,25110.561179040007
2022-07-06,15:55:32.000,187,9525324,605,0,1657122932,5449.1698496799945,218.2572069300004,25110.344578320008
2022-07-06,15:55:33.000,187,9523607,-795,0,1657122933,5449.257421709997,217.23508307999873,25110.4074624
2022-07-06,15:55:34.000,187,9525479,-795,0,1657122934,5449.250685399995,218.47572996000235,25110.393488160007
2022-07-06,15:55:35.000,187,9524575,845,0,1657122935,5449.217003849997,217.17869004000386,25110.456372239998
2022-07-06,15:55:36.000,187,9525212,-795,0,1657122936,5449.257421709997,217.00246178999805,25110.421436640005
2022-07-06,15:55:37.000,187,9524840,-795,0,1657122937,5449.277630639997,217.73557131000416,25110.41444952001
2022-07-06,15:55:38.000,187,9525582,-795,0,1657122938,5449.311312189995,218.22901041000296,25110.52624344
2022-07-06,15:55:39.000,187,9527271,-795,0,1657122939,5449.304575879993,218.14442085000337,25110.5472048
2022-07-06,15:55:40.000,187,9526441,-795,0,1657122940,5449.237212779997,217.80606260999775,25110.52624344
2022-07-06,15:55:41.000,187,9525008,-635,0,1657122941,5449.196794919997,217.2421322099981,25110.400475280003
2022-07-06,15:55:42.000,187,9525040,-795,0,1657122942,5449.109222889994,217.49590089000412,25110.4074624
2022-07-06,15:55:43.000,187,9525133,-195,0,1657122943,5449.183322299992,218.468680830003,25110.365539679995
2022-07-06,15:55:44.000,187,9525821,-434,0,1657122944,5449.115959199997,217.73557131000416,25110.491307840006
2022-07-06,15:55:45.000,187,9525159,-795,0,1657122945,5449.041859789999,219.01851297000394,25110.435410879996
2022-07-06,15:55:46.000,187,9524461,845,0,1657122946,5449.1698496799945,217.1716409100045,25110.57515328
2022-07-06,15:55:47.000,187,9525585,-795,0,1657122947,5449.122695509999,217.5170482800022,25110.554191919997
2022-07-06,15:55:48.000,187,9524861,1005,0,1657122948,5449.095750269997,218.85638298000413,25110.512269200008
2022-07-06,15:55:49.000,187,9523742,-795,0,1657122949,5449.095750269997,218.85638298000413,25110.421436640005
2022-07-06,15:55:50.000,187,9524546,-795,0,1657122950,5449.0553324099965,218.84933385000477,25110.470346480004
2022-07-06,15:55:51.000,187,9524443,-795,0,1657122951,5449.089013959994,219.10310253000353,25110.400475280003
2022-07-06,15:55:52.000,187,9524263,1005,0,1657122952,5449.136168129997,220.24506159000157,25110.46335936001
2022-07-06,15:55:53.000,187,9525914,805,0,1657122953,5449.183322299992,220.31555289000244,25110.589127520005
2022-07-06,15:55:54.000,187,9525049,-795,0,1657122954,5448.9610240699985,219.0749060099988,25110.337591199997
2022-07-06,15:55:55.000,187,9525438,-715,0,1657122955,5449.102486579999,218.31359997000254,25110.617076000002
2022-07-06,15:55:56.000,187,9526432,-795,0,1657122956,5449.062068719999,219.5330994600008,25110.63105024001
2022-07-06,15:55:57.000,187,9524816,-795,0,1657122957,5448.981232999999,220.05473508000432,25110.505282079997
2022-07-06,15:55:58.000,187,9525181,485,0,1657122958,5448.9273425199935,219.57539424000424,25110.512269200008
2022-07-06,15:55:59.000,187,9524914,-795,0,1657122959,5448.853243109996,219.8009663999983,25110.323616960006
2022-07-06,15:56:00.000,187,9524543,-795,0,1657122960,5448.866715729993,219.4344116400025,25110.561179040007
2022-07-06,15:56:01.000,187,9524344,-795,0,1657122961,5448.9610240699985,218.48982822000107,25110.69393432
2022-07-06,15:56:02.000,187,9525562,-795,0,1657122962,5448.913869899996,217.74262044000352,25110.64502448
2022-07-06,15:56:03.000,187,9524984,-795,0,1657122963,5448.617472259997,218.9409725400037,25110.114003360002
2022-07-06,15:56:04.000,187,9524441,845,0,1657122964,5448.772407389995,219.22998686999927,25110.30964272
2022-07-06,15:56:05.000,187,9524778,-795,0,1657122965,5448.880188349998,217.93294695000077,25110.533230559995
2022-07-06,15:56:06.000,187,9524828,-795,0,1657122966,5448.866715729993,218.8140882000007,25110.561179040007
2022-07-06,15:56:07.000,187,9524782,-795,0,1657122967,5448.967760379994,218.72244951000175,25110.5472048
2022-07-06,15:56:08.000,187,9524771,885,0,1657122968,5448.967760379994,219.0608077500001,25110.638037360004
2022-07-06,15:56:09.000,187,9525516,-795,0,1657122969,5449.075541339997,219.1735938300044,25110.69393432
2022-07-06,15:56:10.000,187,9524717,1325,0,1657122970,5449.028387169994,219.47670641999866,25110.672972959997
2022-07-06,15:56:11.000,187,9524579,-795,0,1657122971,5449.102486579999,219.0608077500001,25110.679960080008
2022-07-06,15:56:12.000,187,9524177,-795,0,1657122972,5449.102486579999,219.48375554999802,25110.700921439995
2022-07-06,15:56:13.000,187,9525888,-795,0,1657122973,5449.041859789999,219.48375554999802,25110.58214040001
2022-07-06,15:56:14.000,187,9524077,485,0,1657122974,5449.102486579999,219.2088394800012,25110.589127520005
2022-07-06,15:56:15.000,187,9525156,-795,0,1657122975,5449.089013959994,219.82211379000364,25110.64502448
2022-07-06,15:56:16.000,187,9525815,-795,0,1657122976,5449.075541339997,218.27835431999847,25110.484320719996
2022-07-06,15:56:17.000,187,9523626,-595,0,1657122977,5449.190058609995,218.912776019999,25110.76380552
2022-07-06,15:56:18.000,187,9524790,404,0,1657122978,5449.217003849997,219.78686813999957,25110.770792639996
2022-07-06,15:56:19.000,187,9523639,1085,0,1657122979,5449.304575879993,218.74359689999983,25110.79874112001
2022-07-06,15:56:20.000,187,9524259,45,0,1657122980,5449.291103259995,217.552293929999,25110.81271536
2022-07-06,15:56:21.000,187,9525200,245,0,1657122981,5449.291103259995,218.05278216000443,25110.700921439995
2022-07-06,15:56:22.000,187,9523263,565,0,1657122982,5449.1698496799945,217.86950477999926,25110.505282079997
2022-07-06,15:56:23.000,187,9523598,1045,0,1657122983,5449.378675289998,217.8131117400044,25110.679960080008
2022-07-06,15:56:24.000,187,9524351,-795,0,1657122984,5449.466247319993,218.24310867000167,25110.76380552
2022-07-06,15:56:25.000,187,9523999,-195,0,1657122985,5449.5268741099935,218.3558947499987,25110.854638080003
2022-07-06,15:56:26.000,187,9524177,565,0,1657122986,5449.5605556599985,219.0890042700048,25110.8616252
2022-07-06,15:56:27.000,187,9523566,-795,0,1657122987,5449.587500899994,218.39818953000213,25110.868612319995
2022-07-06,15:56:28.000,187,9524069,-795,0,1657122988,5449.594237209996,218.8634321100035,25110.875599440005
2022-07-06,15:56:29.000,187,9524789,-795,0,1657122989,5449.5268741099935,218.84933385000477,25110.74284416
2022-07-06,15:56:30.000,187,9525191,-795,0,1657122990,5449.513401489996,218.31359997000254,25110.777779760007
2022-07-06,15:56:31.000,187,9525353,1005,0,1657122991,5449.506665179993,218.65900734000024,25110.76380552
2022-07-06,15:56:32.000,187,9523641,-795,0,1657122992,5449.499928869998,218.88457950000156,25110.854638080003
2022-07-06,15:56:33.000,187,9524076,805,0,1657122993,5449.513401489996,218.91982514999836,25110.9314964
2022-07-06,15:56:34.000,187,9523863,45,0,1657122994,5449.432565769996,218.17966650000017,25110.924509280005
2022-07-06,15:56:35.000,187,9522996,245,0,1657122995,5449.459511009998,219.25113426000462,25110.945470640007
2022-07-06,15:56:36.000,187,9524019,-795,0,1657122996,5449.2641580199925,218.8140882000007,25110.777779760007
2022-07-06,15:56:37.000,187,9524600,805,0,1657122997,5449.351730049995,219.11015166000288,25110.847650960008
2022-07-06,15:56:38.000,187,9525329,725,0,1657122998,5449.331521119995,218.51097560999915,25110.847650960008
2022-07-06,15:56:39.000,187,9524793,325,0,1657122999,5449.324784809993,218.16556824000145,25110.840663839997
2022-07-06,15:56:40.000,187,9524607,-795,0,1657123000,5449.385411599993,219.84326118000172,25110.924509280005
2022-07-06,15:56:41.000,187,9525389,-434,0,1657123001,5449.371938979995,220.2591598500003,25111.043290320005
2022-07-06,15:56:42.000,187,9525263,-795,0,1657123002,5449.365202669993,218.60966343000473,25111.08521304001
2022-07-06,15:56:43.000,187,9524273,-795,0,1657123003,5449.371938979995,218.80703907000134,25111.043290320005
2022-07-06,15:56:44.000,187,9523279,-795,0,1657123004,5449.338257429998,220.3367002800005,25111.05027744
2022-07-06,15:56:45.000,187,9524819,725,0,1657123005,5449.297839569997,219.70227857999998,25110.875599440005
2022-07-06,15:56:46.000,187,9525682,-795,0,1657123006,5449.257421709997,218.46163170000364,25110.868612319995
2022-07-06,15:56:47.000,187,9526590,845,0,1657123007,5449.324784809993,218.3699930100047,25110.9314964
2022-07-06,15:56:48.000,187,9524140,-795,0,1657123008,5449.324784809993,219.7304751000047,25110.96643200001
2022-07-06,15:56:49.000,187,9523644,-155,0,1657123009,5449.4123568399955,219.84326118000172,25111.064251680007
2022-07-06,15:56:50.000,187,9524488,-795,0,1657123010,5449.4123568399955,218.46163170000364,25111.106174399996
2022-07-06,15:56:51.000,187,9524540,-354,0,1657123011,5449.398884219998,218.72244951000175,25111.09918728
2022-07-06,15:56:52.000,187,9526005,-795,0,1657123012,5449.439302079998,220.3578476699986,25111.106174399996
2022-07-06,15:56:53.000,187,9526371,445,0,1657123013,5449.371938979995,219.79391726999893,25110.959444879998
2022-07-06,15:56:54.000,187,9524712,-675,0,1657123014,5449.365202669993,218.56031952000194,25111.0013676
2022-07-06,15:56:55.000,187,9526425,-515,0,1657123015,5449.419093149998,219.2088394800012,25110.96643200001
2022-07-06,15:56:56.000,187,9525044,-795,0,1657123016,5449.493192559996,218.74359689999983,25111.02931608
2022-07-06,15:56:57.000,187,9524283,124,0,1657123017,5449.499928869998,216.8121352800008,25111.162071360006
2022-07-06,15:56:58.000,187,9524638,-795,0,1657123018,5449.472983629996,217.73557131000416,25111.176045599997
2022-07-06,15:56:59.000,187,9524985,725,0,1657123019,5449.459511009998,217.2068865600013,25111.141110000004
2022-07-06,15:57:00.000,187,9525114,965,0,1657123020,5449.459511009998,217.98933999000292,25111.13412288001
2022-07-06,15:57:01.000,187,9525756,1005,0,1657123021,5449.378675289998,219.69522945000062,25111.07822592
2022-07-06,15:57:02.000,187,9524834,645,0,1657123022,5449.405620529993,218.47572996000235,25111.07822592
2022-07-06,15:57:03.000,187,9525260,805,0,1657123023,5449.358466359998,219.37801860000036,25111.02931608
2022-07-06,15:57:04.000,187,9524277,1045,0,1657123024,5449.297839569997,217.0095109200047,25111.14809712
2022-07-06,15:57:05.000,187,9524798,-515,0,1657123025,5449.439302079998,217.09410048000427,25111.19700696
2022-07-06,15:57:06.000,187,9524355,-795,0,1657123026,5449.331521119995,218.62376169000345,25110.945470640007
2022-07-06,15:57:07.000,187,9525200,-795,0,1657123027,5449.466247319993,217.93294695000077,25111.183032720008
2022-07-06,15:57:08.000,187,9525028,404,0,1657123028,5449.479719939998,216.93197049000446,25111.14809712
2022-07-06,15:57:09.000,187,9525413,-795,0,1657123029,5449.425829459993,217.8624556499999,25111.092200160005
2022-07-06,15:57:10.000,187,9526638,-795,0,1657123030,5449.425829459993,218.25015780000103,25111.106174399996
2022-07-06,15:57:11.000,187,9525243,-755,0,1657123031,5449.499928869998,217.2068865600013,25111.120148640002
2022-07-06,15:57:12.000,187,9525867,-795,0,1657123032,5449.459511009998,216.60771051000484,25111.183032720008
2022-07-06,15:57:13.000,187,9527079,-795,0,1657123033,5449.5268741099935,216.2200083600037,25111.273865279996
2022-07-06,15:57:14.000,187,9525575,-795,0,1657123034,5449.540346729998,216.44558051999775,25111.294826639998
2022-07-06,15:57:15.000,187,9525306,-795,0,1657123035,5449.533610419996,217.18573917000322,25111.273865279996
2022-07-06,15:57:16.000,187,9524924,1525,0,1657123036,5449.466247319993,217.9611434699982,25111.287839520002
2022-07-06,15:57:17.000,187,9525037,-795,0,1657123037,5449.371938979995,217.37606568000047,25111.008354719997
2022-07-06,15:57:18.000,187,9526072,-114,0,1657123038,5449.351730049995,217.80606260999775,25111.043290320005
2022-07-06,15:57:19.000,187,9524067,245,0,1657123039,5449.486456249993,219.74457336000341,25111.224955439997
2022-07-06,15:57:20.000,187,9526223,-795,0,1657123040,5449.486456249993,219.9630963899981,25111.2459168
2022-07-06,15:57:21.000,187,9524964,445,0,1657123041,5449.520137799998,219.34277295000356,25111.343736479997
2022-07-06,15:57:22.000,187,9525168,805,0,1657123042,5449.567291969994,219.1876920900031,25111.36469784
2022-07-06,15:57:23.000,187,9524841,-795,0,1657123043,5449.338257429998,218.2219612800036,25111.113161520007
2022-07-06,15:57:24.000,187,9524996,-795,0,1657123044,5449.587500899994,217.89770130000397,25111.33674936
2022-07-06,15:57:25.000,187,9524967,-795,0,1657123045,5449.553819349996,218.0739295500025,25111.280852400007
2022-07-06,15:57:26.000,187,9524449,725,0,1657123046,5449.432565769996,218.34884561999934,25111.2459168
2022-07-06,15:57:27.000,187,9525595,645,0,1657123047,5449.344993739993,218.77179342000454,25111.057264559997
2022-07-06,15:57:28.000,187,9524822,-795,0,1657123048,5449.547083039994,218.10212606999994,25111.36469784
2022-07-06,15:57:29.000,187,9525802,-114,0,1657123049,5449.5268741099935,217.9258978200014,25111.462517519998
2022-07-06,15:57:30.000,187,9524723,924,0,1657123050,5449.446038389993,217.3690165500011,25111.427581920005
2022-07-06,15:57:31.000,187,9524705,445,0,1657123051,5449.432565769996,218.47572996000235,25111.448543280007
2022-07-06,15:57:32.000,187,9524100,-795,0,1657123052,5449.533610419996,217.679178270002,25111.392646319997
2022-07-06,15:57:33.000,187,9523782,-795,0,1657123053,5449.540346729998,218.15146998000273,25111.357710720004
2022-07-06,15:57:34.000,187,9523547,-795,0,1657123054,5449.493192559996,216.6147596400042,25111.280852400007
2022-07-06,15:57:35.000,187,9524395,-795,0,1657123055,5449.493192559996,218.03163476999907,25111.33674936
2022-07-06,15:57:36.000,187,9525145,-795,0,1657123056,5449.472983629996,217.34082003000367,25111.357710720004
2022-07-06,15:57:37.000,187,9524635,-795,0,1657123057,5449.398884219998,217.0236091800034,25111.33674936
2022-07-06,15:57:38.000,187,9525051,-434,0,1657123058,5449.378675289998,217.43950785000197,25111.427581920005
2022-07-06,15:57:39.000,187,9525154,-795,0,1657123059,5449.344993739993,218.01753651000035,25111.490465999996
2022-07-06,15:57:40.000,187,9526288,-795,0,1657123060,5449.270894329995,216.1072222799994,25111.43456904
2022-07-06,15:57:41.000,187,9524269,325,0,1657123061,5449.196794919997,217.69327653000073,25111.392646319997
2022-07-06,15:57:42.000,187,9525432,-795,0,1657123062,5449.277630639997,217.69327653000073,25111.378672080005
2022-07-06,15:57:43.000,187,9525738,-515,0,1657123063,5449.311312189995,217.1575426499985,25111.36469784
2022-07-06,15:57:44.000,187,9525151,-795,0,1657123064,5449.2641580199925,216.38918748000287,25111.41360768
2022-07-06,15:57:45.000,187,9524899,-795,0,1657123065,5449.385411599993,216.5654157300014,25111.497453120006
2022-07-06,15:57:46.000,187,9526182,-795,0,1657123066,5449.2641580199925,218.64490908000153,25111.525401600004
2022-07-06,15:57:47.000,187,9527105,-795,0,1657123067,5449.344993739993,217.80606260999775,25111.50444024
2022-07-06,15:57:48.000,187,9526135,-795,0,1657123068,5449.311312189995,216.8121352800008,25111.497453120006
2022-07-06,15:57:49.000,187,9526074,885,0,1657123069,5449.291103259995,217.7285221800048,25111.343736479997
2022-07-06,15:57:50.000,187,9526119,765,0,1657123070,5449.291103259995,217.98229086000356,25111.378672080005
2022-07-06,15:57:51.000,187,9525302,-795,0,1657123071,5449.304575879993,219.1594955699984,25111.392646319997
2022-07-06,15:57:52.000,187,9524509,-795,0,1657123072,5449.270894329995,218.60966343000473,25111.43456904
2022-07-06,15:57:53.000,187,9524224,-795,0,1657123073,5449.2641580199925,218.90572688999964,25111.36469784
2022-07-06,15:57:54.000,187,9524334,-795,0,1657123074,5449.257421709997,218.2713051899991,25111.53238872
2022-07-06,15:57:55.000,187,9524758,-795,0,1657123075,5449.270894329995,219.46260815999995,25111.476491760004
2022-07-06,15:57:56.000,187,9525080,-795,0,1657123076,5449.210267539995,218.78589168000326,25111.448543280007
2022-07-06,15:57:57.000,187,9524153,-795,0,1657123077,5449.149640749994,218.84933385000477,25111.329762240006
2022-07-06,15:57:58.000,187,9524955,1005,0,1657123078,5449.2641580199925,219.29342904000077,25111.392646319997
2022-07-06,15:57:59.000,187,9524961,-795,0,1657123079,5449.1698496799945,219.0890042700048,25111.33674936
2022-07-06,15:58:00.000,187,9525108,805,0,1657123080,5449.1698496799945,219.08195513999817,25111.371684959995
2022-07-06,15:58:01.000,187,9525155,-795,0,1657123081,5449.237212779997,219.1594955699984,25111.441556159996
2022-07-06,15:58:02.000,187,9525172,-795,0,1657123082,5449.311312189995,218.0245856399997,25111.497453120006
2022-07-06,15:58:03.000,187,9525046,285,0,1657123083,5449.297839569997,218.09507694000058,25111.497453120006
2022-07-06,15:58:04.000,187,9524785,85,0,1657123084,5449.331521119995,217.63688348999858,25111.448543280007
2022-07-06,15:58:05.000,187,9525022,-235,0,1657123085,5449.324784809993,218.21491215000424,25111.378672080005
2022-07-06,15:58:06.000,187,9524814,-195,0,1657123086,5449.371938979995,219.15244643999904,25111.350723600008
2022-07-06,15:58:07.000,187,9524306,-795,0,1657123087,5449.297839569997,219.51195207000274,25111.33674936
2022-07-06,15:58:08.000,187,9524218,-354,0,1657123088,5449.297839569997,220.0758824700024,25111.238929680003
2022-07-06,15:58:09.000,187,9525004,-795,0,1657123089,5449.432565769996,219.06785687999945,25111.50444024
2022-07-06,15:58:10.000,187,9524823,-795,0,1657123090,5449.4123568399955,218.65900734000024,25111.55335008
2022-07-06,15:58:11.000,187,9524725,-795,0,1657123091,5449.4123568399955,219.65293467000447,25111.53238872
2022-07-06,15:58:12.000,187,9524993,-795,0,1657123092,5449.499928869998,219.99834204000217,25111.525401600004
2022-07-06,15:58:13.000,187,9526083,-795,0,1657123093,5449.4123568399955,219.04670949000138,25111.392646319997
2022-07-06,15:58:14.000,187,9525438,-795,0,1657123094,5449.419093149998,220.46358462000353,25111.36469784
2022-07-06,15:58:15.000,187,9525002,885,0,1657123095,5449.513401489996,220.31555289000244,25111.36469784
2022-07-06,15:58:16.000,187,9525408,-795,0,1657123096,5449.446038389993,219.5824433700036,25111.392646319997
2022-07-06,15:58:17.000,187,9525767,-795,0,1657123097,5449.493192559996,220.5834198299999,25111.50444024
2022-07-06,15:58:18.000,187,9525251,685,0,1657123098,5449.547083039994,219.74457336000341,25111.490465999996
2022-07-06,15:58:19.000,187,9526216,-795,0,1657123099,5449.5268741099935,219.62473814999976,25111.48347888
2022-07-06,15:58:20.000,187,9524410,1165,0,1657123100,5449.533610419996,218.6026142999981,25111.539375839995
2022-07-06,15:58:21.000,187,9525232,-795,0,1657123101,5449.452774699996,219.54719771999953,25111.3856592
2022-07-06,15:58:22.000,187,9524794,-795,0,1657123102,5449.459511009998,218.8634321100035,25111.371684959995
2022-07-06,15:58:23.000,187,9524599,924,0,1657123103,5449.446038389993,219.84326118000172,25111.378672080005
2022-07-06,15:58:24.000,187,9526297,-795,0,1657123104,5449.277630639997,219.68818032000127,25111.2459168
2022-07-06,15:58:25.000,187,9525227,-795,0,1657123105,5449.641391379999,220.49883027000033,25111.574311440003
2022-07-06,15:58:26.000,187,9523863,-795,0,1657123106,5449.6750729299965,220.37899506000394,25111.595272800005
2022-07-06,15:58:27.000,187,9525007,-795,0,1657123107,5449.520137799998,221.11915371000214,25111.406620560003
2022-07-06,15:58:28.000,187,9526696,-795,0,1657123108,5449.641391379999,220.68915678000485,25111.497453120006
2022-07-06,15:58:29.000,187,9524762,845,0,1657123109,5449.648127689994,220.5834198299999,25111.462517519998
2022-07-06,15:58:30.000,187,9524406,965,0,1657123110,5449.634655069996,218.63785995000217,25111.441556159996
2022-07-06,15:58:31.000,187,9523710,765,0,1657123111,5449.600973519999,219.29342904000077,25111.392646319997
2022-07-06,15:58:32.000,187,9523778,-475,0,1657123112,5449.708754479994,219.83621205000236,25111.525401600004
2022-07-06,15:58:33.000,187,9524574,1085,0,1657123113,5449.708754479994,219.51195207000274,25111.595272800005
2022-07-06,15:58:34.000,187,9524306,5,0,1657123114,5449.702018169999,220.1111281199992,25111.560337199997
2022-07-06,15:58:35.000,187,9523863,-795,0,1657123115,5449.594237209996,220.72440243000165,25111.630208399998
2022-07-06,15:58:36.000,187,9524741,-795,0,1657123116,5449.762644959999,220.1252263799979,25111.63719552001
2022-07-06,15:58:37.000,187,9524101,445,0,1657123117,5449.742436029999,219.90670335000323,25111.490465999996
2022-07-06,15:58:38.000,187,9525702,445,0,1657123118,5449.803062819992,220.61866548000398,25111.371684959995
2022-07-06,15:58:39.000,187,9523801,-795,0,1657123119,5449.796326509997,220.34374940999987,25111.525401600004
2022-07-06,15:58:40.000,187,9523979,-795,0,1657123120,5449.789590199995,220.28030723999836,25111.58828568001
2022-07-06,15:58:41.000,187,9523879,-795,0,1657123121,5449.823271749992,220.9288272000049,25111.693092480004
2022-07-06,15:58:42.000,187,9524125,-795,0,1657123122,5449.877162229997,219.9912929100028,25111.686105360008
2022-07-06,15:58:43.000,187,9524505,-795,0,1657123123,5449.897371159997,221.2530871800045,25111.65116976
2022-07-06,15:58:44.000,187,9525335,-795,0,1657123124,5449.836744369997,221.2530871800045,25111.616234160007
2022-07-06,15:58:45.000,187,9525885,-795,0,1657123125,5449.856953299997,220.54112505000376,25111.50444024
2022-07-06,15:58:46.000,187,9524339,-395,0,1657123126,5449.789590199995,221.4716102099992,25111.48347888
2022-07-06,15:58:47.000,187,9524420,605,0,1657123127,5449.722227099999,220.36489679999795,25111.525401600004
2022-07-06,15:58:48.000,187,9524837,565,0,1657123128,5449.715490789997,220.21686507000413,25111.560337199997
2022-07-06,15:58:49.000,187,9525136,765,0,1657123129,5449.897371159997,220.94997459000297,25111.65116976
2022-07-06,15:58:50.000,187,9525214,165,0,1657123130,5449.984943189993,221.05571154000063,25111.65116976
2022-07-06,15:58:51.000,187,9524418,725,0,1657123131,5449.910843779995,221.06980979999935,25111.658156879996
2022-07-06,15:58:52.000,187,9525216,-795,0,1657123132,5449.850216989995,221.88750887999777,25111.630208399998
2022-07-06,15:58:53.000,187,9525123,485,0,1657123133,5449.728963409994,220.99226936999912,25111.546362960005
2022-07-06,15:58:54.000,187,9526100,-795,0,1657123134,5449.749172339994,220.50587939999969,25111.546362960005
2022-07-06,15:58:55.000,187,9526097,765,0,1657123135,5449.688545549994,220.18866854999942,25111.539375839995
2022-07-06,15:58:56.000,187,9524823,-395,0,1657123136,5449.668336619994,219.78686813999957,25111.609247039996
2022-07-06,15:58:57.000,187,9524606,1005,0,1657123137,5449.991679499995,220.57637070000055,25111.67213112
2022-07-06,15:58:58.000,187,9525290,-795,0,1657123138,5450.193768799996,220.3226020200018,25111.728028079997
2022-07-06,15:58:59.000,187,9525786,685,0,1657123139,5450.1600872499985,220.7807954700038,25111.735015200007
2022-07-06,15:59:00.000,187,9525610,-795,0,1657123140,5450.180296179999,221.3870206499996,25111.693092480004
2022-07-06,15:59:01.000,187,9525707,-795,0,1657123141,5450.213977729996,221.3729223900009,25111.560337199997
2022-07-06,15:59:02.000,187,9526554,-795,0,1657123142,5450.139878319998,220.82309024999995,25111.546362960005
2022-07-06,15:59:03.000,187,9525955,-795,0,1657123143,5450.025361049993,220.4706337500029,25111.539375839995
2022-07-06,15:59:04.000,187,9525877,565,0,1657123144,5449.998415809998,220.3860441900033,25111.65116976
2022-07-06,15:59:05.000,187,9525428,-235,0,1657123145,5450.025361049993,220.37194593000459,25111.811873520004
2022-07-06,15:59:06.000,187,9525878,-795,0,1657123146,5450.112933079996,221.14030110000022,25111.7000796
2022-07-06,15:59:07.000,187,9525580,605,0,1657123147,5449.904107469993,220.45653549000417,25111.783925040007
2022-07-06,15:59:08.000,187,9526310,-795,0,1657123148,5450.294813449997,220.63981287000206,25111.714053840005
2022-07-06,15:59:09.000,187,9525964,565,0,1657123149,5450.288077139994,220.4494863600048,25111.644182640004
2022-07-06,15:59:10.000,187,9526653,485,0,1657123150,5450.099460459998,219.83621205000236,25111.63719552001
2022-07-06,15:59:11.000,187,9525660,-795,0,1657123151,5450.200505109999,219.69522945000062,25111.63719552001
2022-07-06,15:59:12.000,187,9526612,-795,0,1657123152,5450.416067029997,219.42736251000315,25111.707066719995
2022-07-06,15:59:13.000,187,9525782,-795,0,1657123153,5450.200505109999,221.49275760000455,25111.7699508
2022-07-06,15:59:14.000,187,9524565,725,0,1657123154,5450.261131899999,221.03456415000255,25111.776937919996
2022-07-06,15:59:15.000,187,9525799,565,0,1657123155,5450.3891217899945,220.7666972099978,25111.776937919996
2022-07-06,15:59:16.000,187,9525264,525,0,1657123156,5450.254395589996,219.28637991000141,25111.728028079997
2022-07-06,15:59:17.000,187,9524794,645,0,1657123157,5450.301549759999,219.50490294000338,25111.60225992
2022-07-06,15:59:18.000,187,9524851,-795,0,1657123158,5450.173559869996,219.94899812999938,25111.616234160007
2022-07-06,15:59:19.000,187,9525291,-795,0,1657123159,5450.065778909993,219.95604725999874,25111.476491760004
2022-07-06,15:59:20.000,187,9524517,-795,0,1657123160,5450.220714039999,221.19669414000236,25111.735015200007
2022-07-06,15:59:21.000,187,9525445,-675,0,1657123161,5450.146614629994,221.965049309998,25111.762963680005
2022-07-06,15:59:22.000,187,9526504,445,0,1657123162,5450.133142009996,220.14637377000327,25111.811873520004
2022-07-06,15:59:23.000,187,9525992,-795,0,1657123163,5450.166823559994,219.9912929100028,25111.832834880006
2022-07-06,15:59:24.000,187,9524698,645,0,1657123164,5450.4834301299925,221.35882413000218,25111.790912160002
2022-07-06,15:59:25.000,187,9526561,765,0,1657123165,5450.355440239997,221.82406671000354,25111.560337199997
2022-07-06,15:59:26.000,187,9525145,-795,0,1657123166,5450.375649169997,220.85128677000466,25111.511427359997
2022-07-06,15:59:27.000,187,9524774,-515,0,1657123167,5450.719200979998,220.95702372000233,25111.714053840005
2022-07-06,15:59:28.000,187,9524944,-155,0,1657123168,5450.624892639993,219.92080161000194,25111.846809119997
2022-07-06,15:59:29.000,187,9525219,-795,0,1657123169,5450.907817659994,220.80194286000187,25111.881744720005
2022-07-06,15:59:30.000,187,9525907,-795,0,1657123170,5451.008862309995,220.93587633000425,25111.88873184
2022-07-06,15:59:31.000,187,9525491,-434,0,1657123171,5450.880872419999,220.15342290000262,25111.909693200003
2022-07-06,15:59:32.000,187,9525780,-795,0,1657123172,5451.022334929992,219.94899812999938,25111.88873184
2022-07-06,15:59:33.000,187,9526255,1045,0,1657123173,5450.954971829997,220.88653242000146,25111.75597656001
2022-07-06,15:59:34.000,187,9526041,-795,0,1657123174,5450.968444449994,221.15439935999893,25111.67213112
2022-07-06,15:59:35.000,187,9525235,85,0,1657123175,5451.049280169995,220.9288272000049,25111.783925040007
2022-07-06,15:59:36.000,187,9525481,-795,0,1657123176,5451.089698029995,220.45653549000417,25111.909693200003
2022-07-06,15:59:37.000,187,9525312,124,0,1657123177,5451.1368521999975,219.9630963899981,25112.021487120008
2022-07-06,15:59:38.000,187,9525199,445,0,1657123178,5451.2311605399955,220.62571461000334,25111.97257728001
2022-07-06,15:59:39.000,187,9526209,485,0,1657123179,5451.244633159993,220.29440550000436,25111.98655152
2022-07-06,15:59:40.000,187,9525314,-795,0,1657123180,5451.453458769996,219.92080161000194,25111.93764168
2022-07-06,15:59:41.000,187,9526122,-795,0,1657123181,5451.426513529994,219.72342596999806,25111.832834880006
2022-07-06,15:59:42.000,187,9526205,-795,0,1657123182,5451.419777219999,220.13227551000455,25111.881744720005
2022-07-06,15:59:43.000,187,9526783,-795,0,1657123183,5451.184006369993,220.0758824700024,25111.846809119997
2022-07-06,15:59:44.000,187,9526412,-434,0,1657123184,5451.264842089993,220.52702678999776,25111.895718959997
2022-07-06,15:59:45.000,187,9527871,-795,0,1657123185,5451.514085559997,219.13834818000032,25111.930654560005
2022-07-06,15:59:46.000,187,9526978,-795,0,1657123186,5451.547767109994,219.54719771999953,25111.97257728001
2022-07-06,15:59:47.000,187,9526192,445,0,1657123187,5451.655548069997,219.4555590300006,25111.944628799996
2022-07-06,15:59:48.000,187,9526447,-795,0,1657123188,5451.608393899995,219.39916598999844,25111.92366744001
2022-07-06,15:59:49.000,187,9526597,1005,0,1657123189,5451.642075449992,218.36294387999806,25111.81886064
2022-07-06,15:59:50.000,187,9527022,-795,0,1657123190,5451.803746889993,218.8140882000007,25111.846809119997
2022-07-06,15:59:51.000,187,9526896,805,0,1657123191,5451.837428439998,218.78589168000326,25111.860783360004
2022-07-06,15:59:52.000,187,9526498,-795,0,1657123192,5452.100144529999,218.85638298000413,25111.853796240008
2022-07-06,15:59:53.000,187,9526658,-114,0,1657123193,5452.571686229996,218.85638298000413,25111.993538639996
2022-07-06,15:59:54.000,187,9526176,445,0,1657123194,5452.719885049999,219.8926050900045,25112.049435600005
2022-07-06,15:59:55.000,187,9525436,-515,0,1657123195,5452.7131487399965,219.7798190100002,25112.028474240004
2022-07-06,15:59:56.000,187,9525943,-795,0,1657123196,5452.814193389997,219.79391726999893,25111.97257728001
2022-07-06,15:59:57.000,187,9524094,-795,0,1657123197,5452.463905269993,219.7798190100002,25111.609247039996
2022-07-06,15:59:58.000,187,9525431,485,0,1657123198,5452.753566599997,219.60359076000168,25111.846809119997
2022-07-06,15:59:59.000,187,9526766,-795,0,1657123199,5452.820929699992,220.68915678000485,25111.839822
2022-07-06,16:00:00.000,187,9526605,205,0,1657123200,5452.571686229996,220.56227244000183,25111.91668032
2022-07-06,16:00:01.000,187,9525369,-795,0,1657123201,5452.665994569994,222.18357233999996,25112.021487120008
2022-07-06,16:00:02.000,187,9525515,-795,0,1657123202,5452.881556489992,221.21079240000108,25112.00751288
2022-07-06,16:00:03.000,187,9524142,-354,0,1657123203,5452.996073759998,219.89965422000387,25111.965590159998
2022-07-06,16:00:04.000,187,9526028,-795,0,1657123204,5453.016282689998,219.87145769999916,25111.97257728001
2022-07-06,16:00:05.000,187,9524878,-795,0,1657123205,5452.948919589995,217.95409433999885,25111.895718959997
2022-07-06,16:00:06.000,187,9525039,805,0,1657123206,5452.989337449995,219.2229377399999,25111.88873184
2022-07-06,16:00:07.000,187,9525250,605,0,1657123207,5452.969128519995,219.8644085699998,25111.88873184
2022-07-06,16:00:08.000,187,9525656,-795,0,1657123208,5452.436960029998,219.95604725999874,25111.951615920007
2022-07-06,16:00:09.000,187,9525027,-795,0,1657123209,5452.753566599997,218.9973655799986,25112.000525760006
2022-07-06,16:00:10.000,187,9523873,-795,0,1657123210,5452.827666009995,221.37997152000025,25112.03546136
2022-07-06,16:00:11.000,187,9523969,805,0,1657123211,5453.002810069993,219.8009663999983,25112.063409839997
2022-07-06,16:00:12.000,187,9524918,-795,0,1657123212,5453.103854719993,218.56031952000194,25112.028474240004
2022-07-06,16:00:13.000,187,9525226,-795,0,1657123213,5453.366570809994,220.74554981999972,25111.930654560005
2022-07-06,16:00:14.000,187,9525144,-795,0,1657123214,5453.730331549996,221.8945580100044,25111.895718959997
2022-07-06,16:00:15.000,187,9524462,1325,0,1657123215,5453.710122619996,218.9621199300018,25111.958603040002
2022-07-06,16:00:16.000,187,9525275,-795,0,1657123216,5453.332889259997,220.16047203000198,25112.014499999997
2022-07-06,16:00:17.000,187,9523766,-235,0,1657123217,5453.373307119997,218.67310559999896,25112.09135832001
2022-07-06,16:00:18.000,187,9526336,5,0,1657123218,5453.945893469994,217.49590089000412,25112.021487120008
2022-07-06,16:00:19.000,187,9525698,-195,0,1657123219,5454.208609559995,218.89162863000092,25112.10533256
2022-07-06,16:00:20.000,187,9525157,-795,0,1657123220,5453.986311329994,218.19376475999888,25112.09135832001
2022-07-06,16:00:21.000,187,9524009,-795,0,1657123221,5453.750540479996,217.73557131000416,25112.000525760006
2022-07-06,16:00:22.000,187,9523014,-795,0,1657123222,5453.878530369999,218.74359689999983,25112.000525760006
2022-07-06,16:00:23.000,187,9522326,1005,0,1657123223,5454.188400629995,218.43343517999892,25112.000525760006
2022-07-06,16:00:24.000,187,9522505,765,0,1657123224,5453.966102399994,218.2572069300004,25112.077384080003
2022-07-06,16:00:25.000,187,9524891,1564,0,1657123225,5453.743804169993,218.7647442899979,25111.902706080007
2022-07-06,16:00:26.000,187,9524488,-795,0,1657123226,5453.730331549996,219.05375862000074,25111.958603040002
2022-07-06,16:00:27.000,187,9524308,445,0,1657123227,5454.552161369997,219.0255621000033,25112.0843712
2022-07-06,16:00:28.000,187,9525524,845,0,1657123228,5454.464589339994,218.48982822000107,25112.077384080003
2022-07-06,16:00:29.000,187,9525162,605,0,1657123229,5454.296181589998,218.70835125000303,25112.070396960007
2022-07-06,16:00:30.000,187,9525795,805,0,1657123230,5454.808141149995,218.912776019999,25112.05642272
2022-07-06,16:00:31.000,187,9525342,-795,0,1657123231,5454.195136939998,219.3075272999995,25111.93764168
2022-07-06,16:00:32.000,187,9525517,-795,0,1657123232,5454.451116719996,218.45458257000428,25111.98655152
2022-07-06,16:00:33.000,187,9527183,-795,0,1657123233,5454.565633989994,219.15244643999904,25112.049435600005
2022-07-06,16:00:34.000,187,9524723,-795,0,1657123234,5455.158429269999,219.32867469000485,25112.09135832001
2022-07-06,16:00:35.000,187,9524676,-795,0,1657123235,5455.427881669995,218.68015472999832,25112.09135832001
2022-07-06,16:00:36.000,187,9525038,205,0,1657123236,5455.933104919997,219.1735938300044,25112.077384080003
2022-07-06,16:00:37.000,187,9525041,445,0,1657123237,5456.296865659999,219.44850990000123,25112.00751288
2022-07-06,16:00:38.000,187,9524640,-475,0,1657123238,5455.892687059997,219.19474122000247,25111.98655152
2022-07-06,16:00:39.000,187,9523742,-795,0,1657123239,5455.501981079993,218.89162863000092,25111.7699508
2022-07-06,16:00:40.000,187,9524705,645,0,1657123240,5455.825323959994,219.3216255599982,25112.000525760006
2022-07-06,16:00:41.000,187,9524924,-795,0,1657123241,5456.128457909996,220.25211072000093,25112.126293920002
2022-07-06,16:00:42.000,187,9524448,-795,0,1657123242,5455.757960859999,219.20179035000183,25112.147255280004
2022-07-06,16:00:43.000,187,9523103,1245,0,1657123243,5455.737751929999,219.56129597999825,25112.0843712
2022-07-06,16:00:44.000,187,9523825,-475,0,1657123244,5456.397910309999,220.39309332000266,25112.09135832001
2022-07-06,16:00:45.000,187,9523948,-795,0,1657123245,5456.647153779995,219.67408206000255,25111.965590159998
2022-07-06,16:00:46.000,187,9524738,-795,0,1657123246,5456.909869869996,219.4344116400025,25112.014499999997
2022-07-06,16:00:47.000,187,9525329,965,0,1657123247,5456.364228759994,218.06688042000314,25111.98655152
2022-07-06,16:00:48.000,187,9524856,-795,0,1657123248,5455.933104919997,218.6308108200028,25112.049435600005
2022-07-06,16:00:49.000,187,9525045,885,0,1657123249,5456.930078799996,218.3699930100047,25112.0843712
2022-07-06,16:00:50.000,187,9525370,-795,0,1657123250,5456.546109129995,219.5542468499989,25112.119306800007
2022-07-06,16:00:51.000,187,9525742,245,0,1657123251,5457.145640719995,220.3860441900033,25112.098345440005
2022-07-06,16:00:52.000,187,9526339,885,0,1657123252,5456.869452009996,220.78784460000315,25112.126293920002
2022-07-06,16:00:53.000,187,9525391,-795,0,1657123253,5456.135194219998,220.65391113000078,25112.03546136
2022-07-06,16:00:54.000,187,9525559,-795,0,1657123254,5456.667362709995,219.7798190100002,25111.97257728001
2022-07-06,16:00:55.000,187,9526994,885,0,1657123255,5457.340993709993,219.59654163000232,25112.021487120008
2022-07-06,16:00:56.000,187,9526390,845,0,1657123256,5456.862715699994,218.15146998000273,25112.014499999997
2022-07-06,16:00:57.000,187,9526185,-795,0,1657123257,5457.657600279999,219.56129597999825,25112.126293920002
2022-07-06,16:00:58.000,187,9527276,-795,0,1657123258,5457.442038359994,219.01851297000394,25112.119306800007
2022-07-06,16:00:59.000,187,9528076,-795,0,1657123259,5457.765381239995,217.74966957000288,25112.098345440005
2022-07-06,16:01:00.000,187,9527470,-795,0,1657123260,5458.546793199996,218.03868389999843,25112.14026816001
2022-07-06,16:01:01.000,187,9526487,5,0,1657123261,5458.796036669999,218.52507386999787,25111.965590159998
2022-07-06,16:01:02.000,187,9528465,-795,0,1657123262,5458.425539619995,219.25818339000398,25112.147255280004
2022-07-06,16:01:03.000,187,9527660,-795,0,1657123263,5459.2743146799985,218.90572688999964,25112.10533256
2022-07-06,16:01:04.000,187,9527887,-795,0,1657123264,5459.2406331299935,219.72342596999806,25112.161229519996
2022-07-06,16:01:05.000,187,9527521,725,0,1657123265,5459.0318075199975,219.44146077000187,25112.300971919998
2022-07-06,16:01:06.000,187,9524581,-555,0,1657123266,5459.341677779994,218.43343517999892,25112.27302344
2022-07-06,16:01:07.000,187,9526045,605,0,1657123267,5460.338651659993,219.32867469000485,25112.25206208
2022-07-06,16:01:08.000,187,9525959,-795,0,1657123268,5460.035517709999,219.1242499200016,25112.245074960003
2022-07-06,16:01:09.000,187,9524967,5,0,1657123269,5461.598341629993,218.0457330299978,25112.133281039998
2022-07-06,16:01:10.000,187,9525756,-795,0,1657123270,5461.140272549994,217.70737478999945,25112.098345440005
2022-07-06,16:01:11.000,187,9525517,765,0,1657123271,5461.288471369997,218.65900734000024,25112.196165120004
2022-07-06,16:01:12.000,187,9525291,805,0,1657123272,5460.311706419998,218.69425299000432,25112.17520376
2022-07-06,16:01:13.000,187,9525020,-795,0,1657123273,5460.695676089999,218.65900734000024,25112.25904920001
2022-07-06,16:01:14.000,187,9524761,-795,0,1657123274,5460.688939779997,219.0890042700048,25112.293984800002
2022-07-06,16:01:15.000,187,9524933,-795,0,1657123275,5460.385805829996,218.51097560999915,25112.25904920001
2022-07-06,16:01:16.000,187,9524898,-795,0,1657123276,5460.412751069998,218.7647442899979,25112.021487120008
2022-07-06,16:01:17.000,187,9525291,-795,0,1657123277,5459.294523609999,218.14442085000337,25112.112319679996
2022-07-06,16:01:18.000,187,9524922,605,0,1657123278,5459.5976575599925,219.19474122000247,25112.1542424
2022-07-06,16:01:19.000,187,9524798,-795,0,1657123279,5459.752592689998,219.3357238200042,25112.14026816001
2022-07-06,16:01:20.000,187,9526318,-795,0,1657123280,5460.763039189995,218.28540344999783,25112.245074960003
2022-07-06,16:01:21.000,187,9524736,765,0,1657123281,5461.477088049993,219.48375554999802,25112.335907520006
2022-07-06,16:01:22.000,187,9525191,165,0,1657123282,5462.7637232599955,220.20981594000477,25112.349881759998
2022-07-06,16:01:23.000,187,9524994,845,0,1657123283,5462.177664289993,219.65998380000383,25112.300971919998
2022-07-06,16:01:24.000,187,9525132,-795,0,1657123284,5462.110301189998,218.45458257000428,25112.30795904001
2022-07-06,16:01:25.000,187,9526233,-434,0,1657123285,5461.470351739998,219.06785687999945,25112.2241136
2022-07-06,16:01:26.000,187,9525681,1085,0,1657123286,5462.090092259998,219.34982208000292,25112.20315224
2022-07-06,16:01:27.000,187,9524938,-795,0,1657123287,5461.652232109998,220.01948943000025,25111.86777048
2022-07-06,16:01:28.000,187,9524351,-195,0,1657123288,5462.0698833299975,218.96916906000115,25112.126293920002
2022-07-06,16:01:29.000,187,9524827,-795,0,1657123289,5461.834112479999,218.18671562999953,25112.37084312
2022-07-06,16:01:30.000,187,9527418,605,0,1657123290,5462.393226209999,218.84228471999813,25112.412765840003
2022-07-06,16:01:31.000,187,9526001,-795,0,1657123291,5463.713542969999,218.79998994000198,25112.238087840007
2022-07-06,16:01:32.000,187,9525987,-795,0,1657123292,5463.639443559994,219.34277295000356,25112.0843712
2022-07-06,16:01:33.000,187,9526528,-434,0,1657123293,5463.659652489994,219.05375862000074,25112.14026816001
2022-07-06,16:01:34.000,187,9525042,-195,0,1657123294,5463.989731679998,218.84933385000477,25112.126293920002
2022-07-06,16:01:35.000,187,9525394,1045,0,1657123295,5464.932815079999,218.89867776000028,25112.189178000008
2022-07-06,16:01:36.000,187,9526387,-795,0,1657123296,5464.366965039997,218.7154003800024,25112.280010559996
2022-07-06,16:01:37.000,187,9526767,885,0,1657123297,5464.4882186199975,219.24408512999798,25112.34289464
2022-07-06,16:01:38.000,187,9526732,-795,0,1657123298,5464.825034119996,218.2713051899991,25112.300971919998
2022-07-06,16:01:39.000,187,9526337,-795,0,1657123299,5463.989731679998,217.86950477999926,25112.363856000004
2022-07-06,16:01:40.000,187,9526423,445,0,1657123300,5464.117721569994,216.7134474600025,25112.30795904001
2022-07-06,16:01:41.000,187,9524503,-795,0,1657123301,5463.841532859995,217.34082003000367,25112.2241136
2022-07-06,16:01:42.000,187,9526418,1085,0,1657123302,5463.457563189993,217.0870513500049,25112.217126480005
2022-07-06,16:01:43.000,187,9526125,-795,0,1657123303,5462.871504219998,217.57344132000435,25112.231100719997
2022-07-06,16:01:44.000,187,9525787,1005,0,1657123304,5461.510769599998,218.1726173700008,25112.266036320005
2022-07-06,16:01:45.000,187,9525427,-795,0,1657123305,5461.456879119993,218.29245258000446,25112.44071432
2022-07-06,16:01:46.000,187,9526177,-795,0,1657123306,5462.9119220799985,218.20081388999824,25112.398791599997
2022-07-06,16:01:47.000,187,9526094,-795,0,1657123307,5463.1207476899945,218.18671562999953,25112.433727200005
2022-07-06,16:01:48.000,187,9526042,-795,0,1657123308,5463.949313819998,217.80606260999775,25112.335907520006
2022-07-06,16:01:49.000,187,9527092,685,0,1657123309,5463.545135219996,218.08097868000186,25112.168216640006
2022-07-06,16:01:50.000,187,9523921,-795,0,1657123310,5466.280077079995,218.20081388999824,25112.286997680007
2022-07-06,16:01:51.000,187,9526693,-795,0,1657123311,5467.330941439999,218.4827790900017,25112.293984800002
2022-07-06,16:01:52.000,187,9526289,-795,0,1657123312,5467.048016419998,218.36294387999806,25112.27302344
2022-07-06,16:01:53.000,187,9527050,805,0,1657123313,5468.024781369997,217.87655390999862,25112.405778720007
2022-07-06,16:01:54.000,187,9526557,-795,0,1657123314,5467.580184909995,217.5170482800022,25112.398791599997
2022-07-06,16:01:55.000,187,9527178,-795,0,1657123315,5468.583895099997,217.4042621999979,25112.384817360005
2022-07-06,16:01:56.000,187,9525709,205,0,1657123316,5466.845927119997,217.8131117400044,25112.37084312
2022-07-06,16:01:57.000,187,9526311,-795,0,1657123317,5466.219450289995,217.53114654000092,25112.300971919998
2022-07-06,16:01:58.000,187,9526483,605,0,1657123318,5466.394594349993,217.74262044000352,25112.266036320005
2022-07-06,16:01:59.000,187,9525804,-795,0,1657123319,5466.098196709994,218.70130212000367,25112.133281039998
2022-07-06,16:02:00.000,187,9526548,-795,0,1657123320,5466.313758629993,219.8009663999983,25112.363856000004
2022-07-06,16:02:01.000,187,9526636,245,0,1657123321,5466.461957449996,217.90475043000333,25112.412765840003
2022-07-06,16:02:02.000,187,9527487,1085,0,1657123322,5466.576474719994,218.49687735000043,25112.119306800007
2022-07-06,16:02:03.000,187,9526767,-795,0,1657123323,5466.832454499992,218.7647442899979,25112.266036320005
2022-07-06,16:02:04.000,187,9526848,-795,0,1657123324,5467.425249779997,218.912776019999,25112.39180448
2022-07-06,16:02:05.000,187,9525189,-795,0,1657123325,5466.610156269999,219.09605340000417,25112.280010559996
2022-07-06,16:02:06.000,187,9527061,-795,0,1657123326,5467.108643209998,218.56031952000194,25112.30795904001
2022-07-06,16:02:07.000,187,9527072,485,0,1657123327,5466.589947339999,218.24310867000167,25112.300971919998
2022-07-06,16:02:08.000,187,9526414,485,0,1657123328,5468.361596869996,218.83523558999877,25112.39180448
2022-07-06,16:02:09.000,187,9527909,-795,0,1657123329,5467.573448599993,218.3206491000019,25112.468662799998
2022-07-06,16:02:10.000,187,9528002,805,0,1657123330,5468.004572439997,218.85638298000413,25112.44071432
2022-07-06,16:02:11.000,187,9527387,1285,0,1657123331,5469.675177319994,219.1735938300044,25112.482637040004
2022-07-06,16:02:12.000,187,9527142,-795,0,1657123332,5467.674493249993,219.11720079000224,25112.454688560007
2022-07-06,16:02:13.000,187,9528514,-354,0,1657123333,5466.9065539099975,218.4052386600015,25112.266036320005
2022-07-06,16:02:14.000,187,9528224,-795,0,1657123334,5466.5495294799985,218.82113733000006,25112.300971919998
2022-07-06,16:02:15.000,187,9527075,1005,0,1657123335,5466.9267628399975,218.4827790900017,25112.32193328
2022-07-06,16:02:16.000,187,9527160,-395,0,1657123336,5466.441748519996,218.95507080000243,25112.363856000004
2022-07-06,16:02:17.000,187,9528147,-795,0,1657123337,5466.4215395899955,217.98933999000292,25112.482637040004
2022-07-06,16:02:18.000,187,9526132,-795,0,1657123338,5468.577158789994,217.84835739000118,25112.461675680002
2022-07-06,16:02:19.000,187,9526935,-795,0,1657123339,5468.698412369995,218.78589168000326,25112.47564992001
2022-07-06,16:02:20.000,187,9526556,-795,0,1657123340,5467.027807489998,216.83328266999888,25112.468662799998
2022-07-06,16:02:21.000,187,9524249,165,0,1657123341,5466.744882469997,217.55934305999835,25112.37084312
2022-07-06,16:02:22.000,187,9526891,-795,0,1657123342,5465.761381209995,217.57344132000435,25112.34289464
2022-07-06,16:02:23.000,187,9528167,205,0,1657123343,5465.013650799992,217.24918134000472,25112.34289464
2022-07-06,16:02:24.000,187,9526144,1405,0,1657123344,5465.363938919996,218.87048124000285,25112.405778720007
2022-07-06,16:02:25.000,187,9525759,5,0,1657123345,5465.134904379993,217.80606260999775,25112.517572639998
2022-07-06,16:02:26.000,187,9526490,285,0,1657123346,5465.983679439996,217.68622740000137,25112.524559760008
2022-07-06,16:02:27.000,187,9526033,-795,0,1657123347,5467.661020629996,217.93999608000013,25112.454688560007
2022-07-06,16:02:28.000,187,9525804,-515,0,1657123348,5467.405040849997,217.4183604600039,25112.000525760006
2022-07-06,16:02:29.000,187,9525673,-795,0,1657123349,5467.1692699999985,217.53819567000028,25112.021487120008
2022-07-06,16:02:30.000,187,9526124,845,0,1657123350,5467.863109929996,217.75671870000224,25112.398791599997
2022-07-06,16:02:31.000,187,9525897,1085,0,1657123351,5467.081697969996,217.8906521700046,25112.363856000004
2022-07-06,16:02:32.000,187,9524813,-635,0,1657123352,5466.280077079995,217.5663921899977,25112.44071432
2022-07-06,16:02:33.000,187,9526623,845,0,1657123353,5466.300286009995,218.57441778000066,25112.545521119995
2022-07-06,16:02:34.000,187,9525085,725,0,1657123354,5465.963470509996,217.8906521700046,25112.524559760008
2022-07-06,16:02:35.000,187,9525673,725,0,1657123355,5465.660336559995,218.44753343999764,25112.454688560007
2022-07-06,16:02:36.000,187,9524392,-795,0,1657123356,5465.8017990699955,218.8634321100035,25112.412765840003
2022-07-06,16:02:37.000,187,9524896,-795,0,1657123357,5465.929788959998,216.38213835000352,25112.37084312
2022-07-06,16:02:38.000,187,9526167,-795,0,1657123358,5466.259868149995,217.10114961000363,25112.335907520006
2022-07-06,16:02:39.000,187,9525358,-795,0,1657123359,5466.205977669997,216.33984357000008,25112.363856000004
2022-07-06,16:02:40.000,187,9525005,-795,0,1657123360,5467.842900999996,217.552293929999,25112.405778720007
2022-07-06,16:02:41.000,187,9525747,-795,0,1657123361,5465.653600249992,216.96721614000126,25112.552508240005
2022-07-06,16:02:42.000,187,9525438,-795,0,1657123362,5465.646863939997,217.77786609000032,25112.503598400006
2022-07-06,16:02:43.000,187,9524645,-795,0,1657123363,5465.976943129994,218.468680830003,25112.538534
2022-07-06,16:02:44.000,187,9525545,-114,0,1657123364,5465.485192499997,218.15146998000273,25112.48962416
2022-07-06,16:02:45.000,187,9526389,-795,0,1657123365,5465.491928809999,218.32769823000126,25112.39180448
2022-07-06,16:02:46.000,187,9526228,-715,0,1657123366,5466.172296119992,217.78491521999968,25112.384817360005
2022-07-06,16:02:47.000,187,9526507,805,0,1657123367,5470.315126769994,218.33474736000062,25112.384817360005
2022-07-06,16:02:48.000,187,9526916,685,0,1657123368,5471.325573269998,217.98229086000356,25112.210139359995
2022-07-06,16:02:49.000,187,9525849,-795,0,1657123369,5472.127194159999,219.09605340000417,25112.580456720003
2022-07-06,16:02:50.000,187,9526218,1205,0,1657123370,5472.800825159997,219.9278507400013,25112.58744384
2022-07-06,16:02:51.000,187,9526556,-35,0,1657123371,5473.885371069999,219.8926050900045,25112.58744384
2022-07-06,16:02:52.000,187,9526719,1205,0,1657123372,5472.100248919996,219.23703599999862,25112.580456720003
2022-07-06,16:02:53.000,187,9526562,-235,0,1657123373,5472.194557259994,217.7990134799984,25112.182190879998
2022-07-06,16:02:54.000,187,9527149,805,0,1657123374,5474.181768709997,217.41131133000454,25112.482637040004
2022-07-06,16:02:55.000,187,9526345,-475,0,1657123375,5473.218476379996,218.60966343000473,25112.48962416
2022-07-06,16:02:56.000,187,9528555,-795,0,1657123376,5473.4542472299945,219.03966036000202,25112.293984800002
2022-07-06,16:02:57.000,187,9529117,-795,0,1657123377,5472.261920359997,217.3549182900024,25112.412765840003
2022-07-06,16:02:58.000,187,9528498,-795,0,1657123378,5472.780616229997,218.08802781000122,25112.664302159996
2022-07-06,16:02:59.000,187,9527700,-195,0,1657123379,5473.306048409999,217.90475043000333,25112.692250640008
2022-07-06,16:03:00.000,187,9527194,-795,0,1657123380,5473.434038299994,218.7647442899979,25112.58744384
2022-07-06,16:03:01.000,187,9527803,-795,0,1657123381,5472.288865599992,218.19376475999888,25112.51058552
2022-07-06,16:03:02.000,187,9527289,1085,0,1657123382,5472.551581689993,218.14442085000337,25112.377830239995
2022-07-06,16:03:03.000,187,9527490,685,0,1657123383,5472.470745969993,218.7294986400011,25112.1542424
2022-07-06,16:03:04.000,187,9526697,-795,0,1657123384,5472.571790619993,217.552293929999,25112.671289280006
2022-07-06,16:03:05.000,187,9526710,-155,0,1657123385,5472.719989439996,217.88360303999798,25112.81103168001
2022-07-06,16:03:06.000,187,9528205,-795,0,1657123386,5474.390594319993,217.59458871000243,25112.6782764
2022-07-06,16:03:07.000,187,9527247,-795,0,1657123387,5475.037280079996,218.5039264799998,25112.797057440002
2022-07-06,16:03:08.000,187,9525770,725,0,1657123388,5468.3346516299935,218.28540344999783,25112.580456720003
2022-07-06,16:03:09.000,187,9525630,965,0,1657123389,5471.318836959996,218.0739295500025,25112.629366560002
2022-07-06,16:03:10.000,187,9525252,-515,0,1657123390,5468.2403432899955,219.75867162000213,25112.671289280006
2022-07-06,16:03:11.000,187,9526542,-795,0,1657123391,5468.011308749992,219.2722816500027,25112.447701439996
2022-07-06,16:03:12.000,187,9525956,-795,0,1657123392,5468.105617089997,217.93294695000077,25112.72718624
2022-07-06,16:03:13.000,187,9525652,-795,0,1657123393,5468.368333179998,219.15244643999904,25112.84596728
2022-07-06,16:03:14.000,187,9526035,-795,0,1657123394,5468.327915319998,217.96819260000484,25112.838980160006
2022-07-06,16:03:15.000,187,9525217,-795,0,1657123395,5468.314442699993,217.59458871000243,25112.818018800004
2022-07-06,16:03:16.000,187,9526910,-795,0,1657123396,5468.833138569993,218.1091751999993,25112.76212184001
2022-07-06,16:03:17.000,187,9527602,-74,0,1657123397,5468.657994509995,216.4173840000003,25112.713211999995
2022-07-06,16:03:18.000,187,9525842,725,0,1657123398,5465.067541279997,216.85443006000423,25112.72718624
2022-07-06,16:03:19.000,187,9527451,525,0,1657123399,5464.414119209992,217.60163784000179,25112.37084312
2022-07-06,16:03:20.000,187,9527106,885,0,1657123400,5464.771143639999,217.63688348999858,25112.75513472
2022-07-06,16:03:21.000,187,9527580,765,0,1657123401,5464.750934709999,217.00246178999805,25112.58744384
2022-07-06,16:03:22.000,187,9528131,805,0,1657123402,5464.878924599994,217.39721306999854,25112.838980160006
2022-07-06,16:03:23.000,187,9527868,-795,0,1657123403,5464.825034119996,217.22803394999937,25112.831993039996
2022-07-06,16:03:24.000,187,9528635,645,0,1657123404,5464.825034119996,216.54426834000333,25112.6782764
2022-07-06,16:03:25.000,187,9528898,-795,0,1657123405,5465.2022674799955,216.5019735599999,25112.72718624
2022-07-06,16:03:26.000,187,9527922,-795,0,1657123406,5465.343729989996,216.48787530000118,25112.713211999995
2022-07-06,16:03:27.000,187,9529603,-795,0,1657123407,5465.680545489995,217.0095109200047,25112.76212184001
2022-07-06,16:03:28.000,187,9526805,-795,0,1657123408,5465.680545489995,217.4677043699994,25112.6084052
2022-07-06,16:03:29.000,187,9526745,605,0,1657123409,5465.869162169998,216.93197049000446,25112.70622488
2022-07-06,16:03:30.000,187,9528745,-795,0,1657123410,5465.882634789996,216.8967248400004,25112.65731504
2022-07-06,16:03:31.000,187,9528192,885,0,1657123411,5466.596683649994,217.5170482800022,25112.87391576
2022-07-06,16:03:32.000,187,9528820,645,0,1657123412,5466.670783059999,218.12327345999802,25112.87391576
2022-07-06,16:03:33.000,187,9528239,-795,0,1657123413,5467.229896789999,217.80606260999775,25112.790070320007
2022-07-06,16:03:34.000,187,9525929,-795,0,1657123414,5467.533030739993,217.99638912000228,25112.769108960005
2022-07-06,16:03:35.000,187,9526245,85,0,1657123415,5471.433354229994,216.96721614000126,25112.538534
2022-07-06,16:03:36.000,187,9526540,-795,0,1657123416,5471.595025669994,216.82623353999952,25112.818018800004
2022-07-06,16:03:37.000,187,9528574,725,0,1657123417,5471.776906039995,217.87655390999862,25112.89487712
2022-07-06,16:03:38.000,187,9527740,605,0,1657123418,5472.255184049995,217.93999608000013,25112.866928640004
2022-07-06,16:03:39.000,187,9528930,525,0,1657123419,5471.857741759995,217.90475043000333,25112.58744384
2022-07-06,16:03:40.000,187,9528730,-795,0,1657123420,5472.241711429997,217.77786609000032,25112.908851360007
2022-07-06,16:03:41.000,187,9529239,-354,0,1657123421,5471.985731649998,218.79998994000198,25112.77609608
2022-07-06,16:03:42.000,187,9529631,-354,0,1657123422,5473.009650769993,217.90475043000333,25112.77609608
2022-07-06,16:03:43.000,187,9528440,725,0,1657123423,5466.024097299996,217.41131133000454,25112.51058552
2022-07-06,16:03:44.000,187,9530383,565,0,1657123424,5468.7455665399975,218.18671562999953,25112.81103168001
2022-07-06,16:03:45.000,187,9528967,605,0,1657123425,5468.6916760599925,217.99638912000228,25112.915838480003
2022-07-06,16:03:46.000,187,9528386,-795,0,1657123426,5468.671467129992,218.0457330299978,25112.804044559998
2022-07-06,16:03:47.000,187,9529550,-795,0,1657123427,5468.880292739996,218.6167125600041,25112.950774079996
2022-07-06,16:03:48.000,187,9529077,-354,0,1657123428,5474.390594319993,218.1091751999993,25112.92981272001
2022-07-06,16:03:49.000,187,9530550,-795,0,1657123429,5478.850031539994,216.9601670100019,25112.84596728
2022-07-06,16:03:50.000,187,9528439,-795,0,1657123430,5479.287891689994,217.8272100000031,25112.797057440002
2022-07-06,16:03:51.000,187,9529697,-795,0,1657123431,5479.180110729998,215.98033794000366,25112.650327920004
2022-07-06,16:03:52.000,187,9530215,-795,0,1657123432,5479.3215732399985,217.79196434999903,25112.671289280006
2022-07-06,16:03:53.000,187,9530849,-795,0,1657123433,5479.200319659998,218.74359689999983,25112.94378696
2022-07-06,16:03:54.000,187,9528980,-795,0,1657123434,5478.560370209998,217.9611434699982,25112.957761200007
2022-07-06,16:03:55.000,187,9529653,885,0,1657123435,5477.644232049999,217.49590089000412,25112.957761200007
2022-07-06,16:03:56.000,187,9528232,1005,0,1657123436,5477.031227839994,217.3690165500011,25112.636353679998
2022-07-06,16:03:57.000,187,9530428,1405,0,1657123437,5478.526688659993,218.7294986400011,25112.84596728
2022-07-06,16:03:58.000,187,9530518,-795,0,1657123438,5478.391962459995,218.3558947499987,25112.797057440002
2022-07-06,16:03:59.000,187,9530976,-795,0,1657123439,5476.788720679993,219.01851297000394,25112.804044559998
2022-07-06,16:04:00.000,187,9531789,-515,0,1657123440,5476.323915289999,218.27835431999847,25112.831993039996
2022-07-06,16:04:01.000,187,9529720,805,0,1657123441,5477.341098099998,217.44655698000133,25112.89487712
2022-07-06,16:04:02.000,187,9530963,-795,0,1657123442,5478.8163499899965,217.3690165500011,25112.89487712
2022-07-06,16:04:03.000,187,9532853,-795,0,1657123443,5477.873266589995,218.30655084000318,25112.720199120005
2022-07-06,16:04:04.000,187,9533891,-715,0,1657123444,5476.243079569998,217.9470452099995,25112.9228256
2022-07-06,16:04:05.000,187,9535158,-795,0,1657123445,5477.947365999993,217.60868697000114,25112.859941520008
2022-07-06,16:04:06.000,187,9537477,-795,0,1657123446,5477.650968359994,217.67212914000265,25112.82500592
2022-07-06,16:04:07.000,187,9538224,805,0,1657123447,5477.233317139995,217.55934305999835,25112.818018800004
2022-07-06,16:04:08.000,187,9536501,965,0,1657123448,5476.290233739994,216.64295616000163,25112.87391576
2022-07-06,16:04:09.000,187,9537700,-475,0,1657123449,5475.832164659994,217.06590395999956,25112.685263519998
2022-07-06,16:04:10.000,187,9538042,-795,0,1657123450,5475.427986059993,218.2713051899991,25112.92981272001
2022-07-06,16:04:11.000,187,9538279,1045,0,1657123451,5475.913000379995,218.82818645999942,25112.971735439998
2022-07-06,16:04:12.000,187,9538170,-795,0,1657123452,5475.044016389998,218.1585191100021,25112.692250640008
2022-07-06,16:04:13.000,187,9536832,-795,0,1657123453,5476.256552189996,218.5673686500013,25112.818018800004
2022-07-06,16:04:14.000,187,9538522,-795,0,1657123454,5475.037280079996,217.91884869000205,25112.818018800004
2022-07-06,16:04:15.000,187,9538612,-795,0,1657123455,5474.498375279996,217.4183604600039,25112.81103168001
2022-07-06,16:04:16.000,187,9538024,-795,0,1657123456,5476.775248059996,217.34082003000367,25112.55949536
2022-07-06,16:04:17.000,187,9537161,-315,0,1657123457,5476.202661709998,217.50999915000284,25112.748147600003
2022-07-06,16:04:18.000,187,9536747,-235,0,1657123458,5476.923446879999,218.13032259000465,25112.936799840005
2022-07-06,16:04:19.000,187,9537591,-795,0,1657123459,5477.4488790599935,217.6650800100033,25112.950774079996
2022-07-06,16:04:20.000,187,9536697,-795,0,1657123460,5475.744592629999,218.53917213000386,25112.936799840005
2022-07-06,16:04:21.000,187,9540118,-795,0,1657123461,5475.340414029997,217.34786916000303,25112.804044559998
2022-07-06,16:04:22.000,187,9540909,-795,0,1657123462,5475.232633069994,216.11427140999876,25112.699237760004
2022-07-06,16:04:23.000,187,9542439,-795,0,1657123463,5476.061199199998,217.17869004000386,25112.797057440002
2022-07-06,16:04:24.000,187,9541390,805,0,1657123464,5472.416855489995,216.52312094999797,25112.412765840003
2022-07-06,16:04:25.000,187,9542600,-755,0,1657123465,5474.956444359996,217.62983435999922,25112.9926968
2022-07-06,16:04:26.000,187,9541298,-795,0,1657123466,5479.132956559995,218.3206491000019,25112.999683919996
2022-07-06,16:04:27.000,187,9541682,-795,0,1657123467,5479.200319659998,217.59458871000243,25112.950774079996
2022-07-06,16:04:28.000,187,9541535,-675,0,1657123468,5482.016097239997,216.8755774500023,25112.964748320002
2022-07-06,16:04:29.000,187,9541591,-795,0,1657123469,5481.160585869999,216.44558051999775,25112.818018800004
2022-07-06,16:04:30.000,187,9541956,565,0,1657123470,5482.043042479992,216.88262658000167,25112.81103168001
2022-07-06,16:04:31.000,187,9541611,605,0,1657123471,5482.656046689997,217.00246178999805,25112.636353679998
2022-07-06,16:04:32.000,187,9541691,-795,0,1657123472,5482.224922849993,215.91689577000216,25112.64334080001
2022-07-06,16:04:33.000,187,9542444,-795,0,1657123473,5482.0632514099925,215.55739013999846,25112.97872256001
2022-07-06,16:04:34.000,187,9541164,1445,0,1657123474,5483.417249719998,216.29049966000457,25112.999683919996
2022-07-06,16:04:35.000,187,9541736,365,0,1657123475,5483.087170529994,217.17869004000386,25112.950774079996
2022-07-06,16:04:36.000,187,9540360,765,0,1657123476,5483.397040789998,216.14246793000348,25112.964748320002
2022-07-06,16:04:37.000,187,9540395,-235,0,1657123477,5483.120852079999,216.83328266999888,25112.831993039996
2022-07-06,16:04:38.000,187,9540996,-795,0,1657123478,5480.594735829996,216.72754572000122,25112.713211999995
2022-07-06,16:04:39.000,187,9541346,645,0,1657123479,5476.916710569996,217.06590395999956,25112.852954399998
2022-07-06,16:04:40.000,187,9540466,5,0,1657123480,5476.155507539996,218.19376475999888,25112.9228256
2022-07-06,16:04:41.000,187,9543062,-795,0,1657123481,5477.105327249992,217.679178270002,25112.838980160006
2022-07-06,16:04:42.000,187,9541385,365,0,1657123482,5476.970601049994,216.4173840000003,25113.020645279998
2022-07-06,16:04:43.000,187,9541683,-795,0,1657123483,5477.516242159996,216.2059100999977,25112.985709680004
2022-07-06,16:04:44.000,187,9543027,-795,0,1657123484,5476.788720679993,216.26230313999986,25112.9926968
2022-07-06,16:04:45.000,187,9542614,-795,0,1657123485,5476.781984369998,216.4667279100031,25112.936799840005
2022-07-06,16:04:46.000,187,9542005,-235,0,1657123486,5476.8830290199985,215.7970605599985,25112.804044559998
2022-07-06,16:04:47.000,187,9542960,5,0,1657123487,5477.132272489995,216.01558359000046,25112.70622488
2022-07-06,16:04:48.000,187,9542492,-795,0,1657123488,5477.226580829993,217.34786916000303,25113.006671040006
2022-07-06,16:04:49.000,187,9541941,-795,0,1657123489,5477.4825606099985,218.21491215000424,25113.09750360001
2022-07-06,16:04:50.000,187,9544281,-795,0,1657123490,5474.862136019998,217.78491521999968,25113.069555119997
2022-07-06,16:04:51.000,187,9544681,-795,0,1657123491,5474.882344949998,216.69934920000378,25113.069555119997
2022-07-06,16:04:52.000,187,9544618,-795,0,1657123492,5475.232633069994,216.3680400900048,25113.006671040006
2022-07-06,16:04:53.000,187,9543904,-795,0,1657123493,5475.3875681999925,216.73459485000058,25112.985709680004
2022-07-06,16:04:54.000,187,9544947,-155,0,1657123494,5475.582921189998,217.31262350999896,25112.797057440002
2022-07-06,16:04:55.000,187,9544578,85,0,1657123495,5476.040990269998,215.01460713000415,25112.97872256001
2022-07-06,16:04:56.000,187,9544670,-795,0,1657123496,5475.697438459996,216.10017315000005,25112.866928640004
2022-07-06,16:04:57.000,187,9544891,-354,0,1657123497,5475.892791449995,215.0428036500016,25113.062568
2022-07-06,16:04:58.000,187,9544900,-795,0,1657123498,5475.933209309995,215.2049336400014,25113.01365816
2022-07-06,16:04:59.000,187,9544073,-795,0,1657123499,5475.946681929992,214.8947719200005,25113.104490720005
2022-07-06,16:05:00.000,187,9545203,-795,0,1657123500,5476.323915289999,215.32476884999778,25113.069555119997
2022-07-06,16:05:01.000,187,9544782,-795,0,1657123501,5475.360622959997,214.78903497000283,25112.769108960005
2022-07-06,16:05:02.000,187,9546688,-795,0,1657123502,5475.205687829999,215.5009971000036,25112.9926968
2022-07-06,16:05:03.000,187,9546609,765,0,1657123503,5474.175032399995,215.38116188999993,25112.713211999995
2022-07-06,16:05:04.000,187,9546176,-795,0,1657123504,5470.126510089998,213.61887939000007,25113.020645279998
2022-07-06,16:05:05.000,187,9546604,-235,0,1657123505,5470.880976809996,214.11936761999823,25112.971735439998
2022-07-06,16:05:06.000,187,9546351,805,0,1657123506,5471.136956589995,213.70346894999966,25112.804044559998
2022-07-06,16:05:07.000,187,9546146,525,0,1657123507,5470.766459539998,214.66919975999917,25113.076542240007
2022-07-06,16:05:08.000,187,9547038,-795,0,1657123508,5470.321863079997,216.43148225999903,25113.034619520004
2022-07-06,16:05:09.000,187,9546884,-795,0,1657123509,5470.436380349995,216.0719766300026,25112.971735439998
2022-07-06,16:05:10.000,187,9546322,525,0,1657123510,5469.756013039994,216.27640139999858,25112.790070320007
2022-07-06,16:05:11.000,187,9546729,924,0,1657123511,5469.964838649998,215.91689577000216,25113.034619520004
2022-07-06,16:05:12.000,187,9546607,-795,0,1657123512,5470.375753559994,216.2200083600037,25113.083529360003
2022-07-06,16:05:13.000,187,9547169,445,0,1657123513,5470.429644039992,216.94606875000318,25113.125452080007
2022-07-06,16:05:14.000,187,9546773,-795,0,1657123514,5470.389226179999,216.26230313999986,25112.859941520008
2022-07-06,16:05:15.000,187,9547283,565,0,1657123515,5470.214082119994,215.7265692600049,25113.14641344001
2022-07-06,16:05:16.000,187,9545969,-795,0,1657123516,5470.726041679998,215.5503410099991,25113.076542240007
2022-07-06,16:05:17.000,187,9545593,-114,0,1657123517,5471.419881609996,217.2421322099981,25112.75513472
2022-07-06,16:05:18.000,187,9545848,-475,0,1657123518,5473.972943099994,217.7637678300016,25112.9926968
2022-07-06,16:05:19.000,187,9549485,685,0,1657123519,5472.969232909993,217.74966957000288,25113.006671040006
2022-07-06,16:05:20.000,187,9552018,-795,0,1657123520,5472.450537039993,217.13639526000043,25113.04160664
2022-07-06,16:05:21.000,187,9547107,765,0,1657123521,5472.773879919994,217.2703287300028,25113.14641344001
2022-07-06,16:05:22.000,187,9548061,-795,0,1657123522,5472.868188259992,216.54426834000333,25113.09750360001
2022-07-06,16:05:23.000,187,9552220,1005,0,1657123523,5472.693044199994,217.68622740000137,25112.950774079996
2022-07-06,16:05:24.000,187,9550131,1005,0,1657123524,5471.709542939992,217.70737478999945,25113.11147784
2022-07-06,16:05:25.000,187,9550457,-795,0,1657123525,5473.198267449996,217.10114961000363,25112.999683919996
2022-07-06,16:05:26.000,187,9554497,-354,0,1657123526,5473.366675199999,216.84738093000487,25112.84596728
2022-07-06,16:05:27.000,187,9553756,-795,0,1657123527,5470.672151199993,216.45262965000438,25113.034619520004
2022-07-06,16:05:28.000,187,9549256,-795,0,1657123528,5472.841243019997,216.94606875000318,25113.048593759995
2022-07-06,16:05:29.000,187,9550487,-795,0,1657123529,5473.386884129999,216.98836352999933,25113.118464959996
2022-07-06,16:05:30.000,187,9549104,-795,0,1657123530,5473.077013869995,216.4173840000003,25113.04160664
2022-07-06,16:05:31.000,187,9551062,-795,0,1657123531,5473.366675199999,216.2200083600037,25113.139426319998
2022-07-06,16:05:32.000,187,9550603,-795,0,1657123532,5473.238685309996,216.70639833000314,25112.720199120005
2022-07-06,16:05:33.000,187,9554004,-795,0,1657123533,5474.242395499998,217.1222970000017,25112.9926968
2022-07-06,16:05:34.000,187,9550760,885,0,1657123534,5474.127878229992,217.3690165500011,25112.985709680004
2022-07-06,16:05:35.000,187,9551986,765,0,1657123535,5472.841243019997,216.2059100999977,25112.692250640008
2022-07-06,16:05:36.000,187,9552404,-354,0,1657123536,5474.020097269997,217.4183604600039,25113.069555119997
2022-07-06,16:05:37.000,187,9551121,485,0,1657123537,5473.925788929999,218.09507694000058,25112.915838480003
2022-07-06,16:05:38.000,187,9551806,-395,0,1657123538,5474.356912769996,218.0245856399997,25113.14641344001
2022-07-06,16:05:39.000,187,9551843,-795,0,1657123539,5474.518584209996,217.6650800100033,25113.18134904
2022-07-06,16:05:40.000,187,9552704,-795,0,1657123540,5474.121141919997,217.552293929999,25113.11147784
2022-07-06,16:05:41.000,187,9555894,-74,0,1657123541,5476.606840309993,217.0095109200047,25113.04160664
2022-07-06,16:05:42.000,187,9549099,365,0,1657123542,5476.755039129996,216.88967571000103,25113.034619520004
2022-07-06,16:05:43.000,187,9546533,45,0,1657123543,5475.6300753599935,217.34082003000367,25113.020645279998
2022-07-06,16:05:44.000,187,9546360,605,0,1657123544,5474.875608639995,217.2421322099981,25113.104490720005
2022-07-06,16:05:45.000,187,9545587,805,0,1657123545,5476.7348301999955,215.89574838000408,25113.01365816
2022-07-06,16:05:46.000,187,9547936,-795,0,1657123546,5476.478850419997,216.6006613799982,25113.167374799996
2022-07-06,16:05:47.000,187,9548050,-795,0,1657123547,5476.512531969995,217.0870513500049,25113.251220240003
2022-07-06,16:05:48.000,187,9548232,-395,0,1657123548,5477.738540389997,217.4536061100007,25113.174361920006
2022-07-06,16:05:49.000,187,9547400,1285,0,1657123549,5477.273734999995,217.77081696000096,25112.84596728
2022-07-06,16:05:50.000,187,9547710,-795,0,1657123550,5477.563396329999,217.38311480999982,25113.14641344001
2022-07-06,16:05:51.000,187,9546740,-795,0,1657123551,5476.903237949999,215.44460406000144,25113.132439200002
2022-07-06,16:05:52.000,187,9547849,-795,0,1657123552,5476.835874849996,215.7618149100017,25112.915838480003
2022-07-06,16:05:53.000,187,9549479,-795,0,1657123553,5476.943655809999,216.49492443000054,25113.062568
2022-07-06,16:05:54.000,187,9548871,485,0,1657123554,5476.977337359996,216.67115267999907,25113.27916872
2022-07-06,16:05:55.000,187,9549494,445,0,1657123555,5476.896501639996,215.33886711000378,25113.26519448001
2022-07-06,16:05:56.000,187,9547796,965,0,1657123556,5476.775248059996,215.04985278000095,25113.09051648
2022-07-06,16:05:57.000,187,9549802,1085,0,1657123557,5476.775248059996,215.46575144999952,25113.132439200002
2022-07-06,16:05:58.000,187,9550240,-795,0,1657123558,5477.037964149997,214.52116802999808,25113.18134904
2022-07-06,16:05:59.000,187,9549996,325,0,1657123559,5476.728093889993,215.36001450000185,25113.20929752
2022-07-06,16:06:00.000,187,9550236,805,0,1657123560,5476.835874849996,215.57148840000445,25113.244233120007
2022-07-06,16:06:01.000,187,9549878,-795,0,1657123561,5477.388252269993,214.83837887999834,25113.216284639995
2022-07-06,16:06:02.000,187,9550134,-795,0,1657123562,5476.748302819993,214.35903803999827,25113.223271760005
2022-07-06,16:06:03.000,187,9549897,-795,0,1657123563,5477.213108209995,214.22510457000317,25113.04160664
2022-07-06,16:06:04.000,187,9548792,-195,0,1657123564,5477.415197509996,215.06395103999967,25113.237245999997
2022-07-06,16:06:05.000,187,9549080,805,0,1657123565,5477.260262379998,215.9450922899996,25113.139426319998
2022-07-06,16:06:06.000,187,9549490,845,0,1657123566,5476.909974259994,215.0075580000048,25113.11147784
2022-07-06,16:06:07.000,187,9549216,-795,0,1657123567,5479.604498259992,215.00050886999816,25112.950774079996
2022-07-06,16:06:08.000,187,9549126,-795,0,1657123568,5478.991494049995,215.73361839000427,25112.999683919996
2022-07-06,16:06:09.000,187,9549549,-434,0,1657123569,5478.755723199996,214.67624888999853,25113.216284639995
2022-07-06,16:06:10.000,187,9549771,805,0,1657123570,5478.297654119997,215.67017622000276,25113.25820736
2022-07-06,16:06:11.000,187,9549975,-795,0,1657123571,5479.382200029999,215.52919362000102,25113.26519448001
2022-07-06,16:06:12.000,187,9549039,-795,0,1657123572,5479.213792279996,215.31067058999906,25112.971735439998
2022-07-06,16:06:13.000,187,9549512,165,0,1657123573,5480.001940549999,214.54231542000343,25113.11147784
2022-07-06,16:06:14.000,187,9548982,-795,0,1657123574,5480.345492359993,215.03575452000223,25113.153400560004
2022-07-06,16:06:15.000,187,9550195,85,0,1657123575,5480.803561439992,214.83837887999834,25113.104490720005
2022-07-06,16:06:16.000,187,9548065,-795,0,1657123576,5481.248157899994,214.80313323000155,25112.915838480003
2022-07-06,16:06:17.000,187,9547548,-795,0,1657123577,5481.659072809998,215.02870539000287,25113.09750360001
2022-07-06,16:06:18.000,187,9548069,-795,0,1657123578,5481.504137679993,215.08509842999774,25113.25820736
2022-07-06,16:06:19.000,187,9548783,-795,0,1657123579,5481.268366829994,214.73264193000068,25113.27916872
2022-07-06,16:06:20.000,187,9548577,-795,0,1657123580,5480.2781292599975,215.58558666000317,25113.195323280008
2022-07-06,16:06:21.000,187,9549372,-795,0,1657123581,5479.5303988499945,216.6641035499997,25113.132439200002
2022-07-06,16:06:22.000,187,9548371,205,0,1657123582,5478.479534489998,215.6983727400002,25112.985709680004
2022-07-06,16:06:23.000,187,9549168,685,0,1657123583,5478.418907699997,215.56443926999782,25112.97872256001
2022-07-06,16:06:24.000,187,9549460,-795,0,1657123584,5478.526688659993,215.45870232000016,25113.174361920006
2022-07-06,16:06:25.000,187,9550136,-795,0,1657123585,5477.421933819998,216.51607181999861,25113.27916872
2022-07-06,16:06:26.000,187,9549810,1125,0,1657123586,5477.455615369996,215.31067058999906,25113.251220240003
2022-07-06,16:06:27.000,187,9549325,645,0,1657123587,5477.745276699992,215.8111588200045,25113.26519448001
2022-07-06,16:06:28.000,187,9549376,-195,0,1657123588,5477.5970778799965,215.85345360000065,25113.272181600005
2022-07-06,16:06:29.000,187,9557862,765,0,1657123589,5477.617286809997,214.85247714000434,25113.18134904
2022-07-06,16:06:30.000,187,9555759,-795,0,1657123590,5476.923446879999,215.3529653700025,25113.18134904
2022-07-06,16:06:31.000,187,9556773,-795,0,1657123591,5476.984073669999,215.43050580000272,25112.936799840005
2022-07-06,16:06:32.000,187,9557613,445,0,1657123592,5477.172690349995,215.87460098999873,25113.300130080002
2022-07-06,16:06:33.000,187,9557243,965,0,1657123593,5477.219844519997,215.60673405000125,25113.251220240003
2022-07-06,16:06:34.000,187,9557695,1085,0,1657123594,5477.603814189999,215.48689884000487,25113.286155839996
2022-07-06,16:06:35.000,187,9556859,1045,0,1657123595,5477.617286809997,216.60771051000484,25113.363014160008
2022-07-06,16:06:36.000,187,9557533,-795,0,1657123596,5478.014729099996,215.59263579000253,25113.3769884
2022-07-06,16:06:37.000,187,9557206,-795,0,1657123597,5479.422617889999,215.12034408000181,25113.32807856
2022-07-06,16:06:38.000,187,9557631,-795,0,1657123598,5479.0588571499975,216.01558359000046,25113.083529360003
2022-07-06,16:06:39.000,187,9556832,325,0,1657123599,5478.284181499999,215.0216562600035,25113.251220240003
2022-07-06,16:06:40.000,187,9557540,-795,0,1657123600,5477.981047549998,214.92296843999793,25113.153400560004
2022-07-06,16:06:41.000,187,9558218,-795,0,1657123601,5478.533424969995,215.2401792899982,25113.31410432001
2022-07-06,16:06:42.000,187,9557485,-795,0,1657123602,5480.399382839998,216.1072222799994,25113.43288536001
2022-07-06,16:06:43.000,187,9557083,-515,0,1657123603,5484.367069429994,216.31164705000265,25113.488782320004
2022-07-06,16:06:44.000,187,9556807,1085,0,1657123604,5485.081118289992,216.11427140999876,25113.418911120003
2022-07-06,16:06:45.000,187,9555898,565,0,1657123605,5484.313178949997,215.90279751000344,25113.153400560004
2022-07-06,16:06:46.000,187,9556649,-235,0,1657123606,5484.279497399999,214.70444541000325,25113.244233120007
2022-07-06,16:06:47.000,187,9556659,-795,0,1657123607,5484.232343229996,213.5483880899992,25113.34903992
2022-07-06,16:06:48.000,187,9556658,-795,0,1657123608,5484.885765299994,214.52116802999808,25113.43288536001
2022-07-06,16:06:49.000,187,9556178,845,0,1657123609,5485.081118289992,214.50706976999936,25113.404936879997
2022-07-06,16:06:50.000,187,9555836,-795,0,1657123610,5484.144771199994,215.69132361000084,25113.54467928
2022-07-06,16:06:51.000,187,9555606,-795,0,1657123611,5484.771248029996,215.62083230999997,25113.523717919998
2022-07-06,16:06:52.000,187,9555312,-795,0,1657123612,5484.2727610899965,214.3519889099989,25113.48179520001
2022-07-06,16:06:53.000,187,9556000,-715,0,1657123613,5482.9254990899935,215.6983727400002,25113.216284639995
2022-07-06,16:06:54.000,187,9555765,-795,0,1657123614,5483.511558059996,215.6631270900034,25113.272181600005
2022-07-06,16:06:55.000,187,9555398,-795,0,1657123615,5484.111089649996,215.78296229999978,25113.418911120003
2022-07-06,16:06:56.000,187,9555424,165,0,1657123616,5484.825138509994,215.57148840000445,25113.453846719996
2022-07-06,16:06:57.000,187,9555146,-795,0,1657123617,5487.566816679995,215.64197969999805,25113.43288536001
2022-07-06,16:06:58.000,187,9555798,165,0,1657123618,5487.701542879993,214.85247714000434,25113.356027039998
2022-07-06,16:06:59.000,187,9555380,-795,0,1657123619,5487.694806569998,214.66919975999917,25113.558653520005
2022-07-06,16:07:00.000,187,9556266,765,0,1657123620,5484.407487289995,214.9088701799992,25113.54467928
2022-07-06,16:07:01.000,187,9556502,-795,0,1657123621,5485.667177259995,215.07804929999838,25113.439872480005
2022-07-06,16:07:02.000,187,9555418,645,0,1657123622,5485.444879029994,214.98641060999944,25113.286155839996
2022-07-06,16:07:03.000,187,9556216,-795,0,1657123623,5486.798877339999,214.82428061999963,25113.244233120007
2022-07-06,16:07:04.000,187,9556925,-795,0,1657123624,5487.856478009999,215.33181798000442,25113.467820960002
2022-07-06,16:07:05.000,187,9557066,-795,0,1657123625,5487.600498229993,216.17771358000027,25113.59358912
2022-07-06,16:07:06.000,187,9558184,805,0,1657123626,5487.7823785999935,214.97231235000072,25113.516730800002
2022-07-06,16:07:07.000,187,9558918,805,0,1657123627,5487.923841109994,216.4385313899984,25113.42589824
2022-07-06,16:07:08.000,187,9558183,-795,0,1657123628,5487.923841109994,216.5019735599999,25113.59358912
2022-07-06,16:07:09.000,187,9558388,1005,0,1657123629,5488.408855429996,216.83328266999888,25113.4468596
2022-07-06,16:07:10.000,187,9557628,445,0,1657123630,5482.265340709993,216.5654157300014,25113.43288536001
2022-07-06,16:07:11.000,187,9557918,-795,0,1657123631,5482.608892519995,215.8464044700013,25113.25820736
2022-07-06,16:07:12.000,187,9557434,-795,0,1657123632,5483.134324699997,216.33279444000073,25113.32807856
2022-07-06,16:07:13.000,187,9557477,-795,0,1657123633,5484.151507509996,215.43755493000208,25113.572627759997
2022-07-06,16:07:14.000,187,9557532,-795,0,1657123634,5484.239079539999,215.99443620000238,25113.54467928
2022-07-06,16:07:15.000,187,9557763,-114,0,1657123635,5484.717357549998,214.39428369000234,25113.342052800006
2022-07-06,16:07:16.000,187,9557981,-795,0,1657123636,5484.474850389997,215.1062458200031,25113.467820960002
2022-07-06,16:07:17.000,187,9557600,-795,0,1657123637,5484.717357549998,216.34689269999944,25113.467820960002
2022-07-06,16:07:18.000,187,9557687,-395,0,1657123638,5484.616312899998,215.0075580000048,25113.321091440004
2022-07-06,16:07:19.000,187,9556877,1005,0,1657123639,5484.7779843399985,215.33181798000442,25113.460833840007
2022-07-06,16:07:20.000,187,9557688,-795,0,1657123640,5485.121536149993,215.2683758100029,25113.335065679996
2022-07-06,16:07:21.000,187,9558544,-795,0,1657123641,5484.663467069993,214.13346588000422,25113.43288536001
2022-07-06,16:07:22.000,187,9559020,-274,0,1657123642,5485.458351649999,214.2180554400038,25113.572627759997
2022-07-06,16:07:23.000,187,9558316,445,0,1657123643,5485.909684419996,214.5987084599983,25113.628524720007
2022-07-06,16:07:24.000,187,9558682,85,0,1657123644,5485.862530249993,214.34493977999955,25113.370001280004
2022-07-06,16:07:25.000,187,9558234,-795,0,1657123645,5486.947076159995,214.04887632000464,25113.488782320004
2022-07-06,16:07:26.000,187,9558549,-35,0,1657123646,5486.266708849995,214.8454280099977,25113.307117199998
2022-07-06,16:07:27.000,187,9559866,1125,0,1657123647,5486.509216009996,214.1546132700023,25113.32807856
2022-07-06,16:07:28.000,187,9559628,605,0,1657123648,5487.587025609995,214.73264193000068,25113.54467928
2022-07-06,16:07:29.000,187,9559460,645,0,1657123649,5487.304100589994,213.85150068000075,25113.64948608001
2022-07-06,16:07:30.000,187,9559629,-235,0,1657123650,5486.3542808799975,215.34591624000313,25113.66346032
2022-07-06,16:07:31.000,187,9559291,-795,0,1657123651,5486.158927889999,215.416407540004,25113.677434560006
2022-07-06,16:07:32.000,187,9558667,-795,0,1657123652,5485.754749289998,215.1696879900046,25113.66346032
2022-07-06,16:07:33.000,187,9559668,1125,0,1657123653,5483.208424109995,214.8595262700037,25113.558653520005
2022-07-06,16:07:34.000,187,9560195,-795,0,1657123654,5484.865556369994,214.7114945400026,25113.27916872
2022-07-06,16:07:35.000,187,9560164,-795,0,1657123655,5484.663467069993,215.48689884000487,25113.607563360005
2022-07-06,16:07:36.000,187,9560393,-795,0,1657123656,5485.330361759996,216.11427140999876,25113.390962640005
2022-07-06,16:07:37.000,187,9560085,965,0,1657123657,5485.000282569992,215.75476578000234,25113.523717919998
2022-07-06,16:07:38.000,187,9559712,-795,0,1657123658,5485.478560579999,215.11329495000246,25113.740318639997
2022-07-06,16:07:39.000,187,9559219,-315,0,1657123659,5486.212818369997,214.33084152000083,25113.698395920008
2022-07-06,16:07:40.000,187,9559106,1445,0,1657123660,5486.5631064899935,213.33691419000388,25113.684421680002
2022-07-06,16:07:41.000,187,9559420,-795,0,1657123661,5486.441852909993,214.17576066000038,25113.579614880007
2022-07-06,16:07:42.000,187,9559520,-795,0,1657123662,5486.078092169999,215.60673405000125,25113.49576944
2022-07-06,16:07:43.000,187,9558760,1005,0,1657123663,5486.165664199994,214.2180554400038,25113.586602000003
2022-07-06,16:07:44.000,187,9558904,1165,0,1657123664,5486.071355859996,214.42248020999978,25113.66346032
2022-07-06,16:07:45.000,187,9552992,165,0,1657123665,5485.175426629998,214.7960841000022,25113.54467928
2022-07-06,16:07:46.000,187,9558346,-354,0,1657123666,5485.242789729993,214.20395717999781,25113.488782320004
2022-07-06,16:07:47.000,187,9557966,-795,0,1657123667,5484.259288469999,214.69034715000453,25113.775254240005
2022-07-06,16:07:48.000,187,9556973,45,0,1657123668,5482.6964645499975,214.4647749900032,25113.740318639997
2022-07-06,16:07:49.000,187,9558183,-795,0,1657123669,5483.215160419997,215.5996849200019,25113.66346032
2022-07-06,16:07:50.000,187,9559374,725,0,1657123670,5481.551291849995,215.48689884000487,25113.64249896
2022-07-06,16:07:51.000,187,9557703,-795,0,1657123671,5481.867898419994,216.43148225999903,25113.656473200004
2022-07-06,16:07:52.000,187,9558439,-795,0,1657123672,5481.659072809998,216.42443312999967,25113.47480808
2022-07-06,16:07:53.000,187,9559719,924,0,1657123673,5479.6583887399975,216.47377704000246,25113.586602000003
2022-07-06,16:07:54.000,187,9557882,-795,0,1657123674,5477.388252269993,216.2059100999977,25113.775254240005
2022-07-06,16:07:55.000,187,9557247,485,0,1657123675,5476.222870639998,216.81918441000016,25113.81018984
2022-07-06,16:07:56.000,187,9557345,765,0,1657123676,5476.721357579998,216.9108230999991,25113.78224136
2022-07-06,16:07:57.000,187,9557957,-795,0,1657123677,5475.946681929992,216.43148225999903,25113.49576944
2022-07-06,16:07:58.000,187,9558319,285,0,1657123678,5478.587315449993,216.31164705000265,25113.516730800002
2022-07-06,16:07:59.000,187,9558748,-795,0,1657123679,5481.046068599993,216.18476270999963,25113.64249896
2022-07-06,16:08:00.000,187,9557530,404,0,1657123680,5480.561054279999,215.52919362000102,25113.740318639997
2022-07-06,16:08:01.000,187,9558512,-795,0,1657123681,5480.769879889995,215.54329187999974,25113.796215600007
2022-07-06,16:08:02.000,187,9558107,605,0,1657123682,5481.227948969994,215.6631270900034,25113.71237016
2022-07-06,16:08:03.000,187,9557383,-795,0,1657123683,5480.1299304399945,215.47984970999823,25113.607563360005
2022-07-06,16:08:04.000,187,9559312,-35,0,1657123684,5481.430038269995,215.55739013999846,25113.754292880003
2022-07-06,16:08:05.000,187,9558108,-795,0,1657123685,5482.945708019994,215.32476884999778,25113.467820960002
2022-07-06,16:08:06.000,187,9557027,-795,0,1657123686,5482.090196649995,214.55641368000215,25113.677434560006
2022-07-06,16:08:07.000,187,9558078,-795,0,1657123687,5480.689044169994,214.97936148000008,25113.467820960002
2022-07-06,16:08:08.000,187,9559988,404,0,1657123688,5481.490665059995,216.74164397999994,25113.73333152
2022-07-06,16:08:09.000,187,9560313,-795,0,1657123689,5480.581263209999,215.06395103999967,25113.852112560002
2022-07-06,16:08:10.000,187,9560509,-795,0,1657123690,5481.692754359996,214.49297151000064,25113.824164080004
2022-07-06,16:08:11.000,187,9560507,-795,0,1657123691,5484.7443027899935,214.64100324000174,25113.81717696001
2022-07-06,16:08:12.000,187,9559309,-795,0,1657123692,5484.609576589995,214.32379239000147,25113.579614880007
2022-07-06,16:08:13.000,187,9560587,645,0,1657123693,5484.8722926799965,214.8101823600009,25113.677434560006
2022-07-06,16:08:14.000,187,9564469,965,0,1657123694,5485.357306999998,215.12034408000181,25113.516730800002
2022-07-06,16:08:15.000,187,9561731,-795,0,1657123695,5485.310152829996,215.3670636300012,25113.691408799998
2022-07-06,16:08:16.000,187,9562778,-795,0,1657123696,5486.037674309999,215.78296229999978,25113.78224136
2022-07-06,16:08:17.000,187,9562694,565,0,1657123697,5486.947076159995,215.77591317000042,25113.656473200004
2022-07-06,16:08:18.000,187,9562989,-555,0,1657123698,5487.7823785999935,215.43755493000208,25113.572627759997
2022-07-06,16:08:19.000,187,9563099,-795,0,1657123699,5488.6244173499945,217.32672176999768,25113.824164080004
2022-07-06,16:08:20.000,187,9564312,525,0,1657123700,5488.132666719997,216.52312094999797,25113.78224136
2022-07-06,16:08:21.000,187,9563450,-795,0,1657123701,5491.022543709994,215.69132361000084,25113.698395920008
2022-07-06,16:08:22.000,187,9563325,-795,0,1657123702,5487.923841109994,215.7970605599985,25113.551666399995
2022-07-06,16:08:23.000,187,9563962,1005,0,1657123703,5486.118510029999,215.43050580000272,25113.48179520001
2022-07-06,16:08:24.000,187,9563484,885,0,1657123704,5485.067645669995,215.14854059999925,25113.73333152
2022-07-06,16:08:25.000,187,9565653,-795,0,1657123705,5485.593077849997,215.64902883000468,25113.803202720002
2022-07-06,16:08:26.000,187,9564147,-795,0,1657123706,5484.353596809997,215.1696879900046,25113.775254240005
2022-07-06,16:08:27.000,187,9563402,-795,0,1657123707,5483.275787209997,215.08509842999774,25113.71237016
2022-07-06,16:08:28.000,187,9564250,-595,0,1657123708,5482.986125879994,215.08509842999774,25113.789228479996
2022-07-06,16:08:29.000,187,9563995,-795,0,1657123709,5482.912026469996,215.0075580000048,25113.726344400005
2022-07-06,16:08:30.000,187,9563578,-795,0,1657123710,5487.324309519994,215.1414914699999,25113.719357279995
2022-07-06,16:08:31.000,187,9566619,-795,0,1657123711,5488.5301090099965,214.8454280099977,25113.537692160004
2022-07-06,16:08:32.000,187,9563269,-795,0,1657123712,5489.149849529997,214.59165932999895,25113.635511840002
2022-07-06,16:08:33.000,187,9567913,-155,0,1657123713,5490.335440089999,215.91689577000216,25113.92897088
2022-07-06,16:08:34.000,187,9567816,-795,0,1657123714,5490.423012119994,215.86755185999937,25113.970893600002
2022-07-06,16:08:35.000,187,9568439,965,0,1657123715,5490.793509169998,213.82330416000332,25113.71237016
2022-07-06,16:08:36.000,187,9567801,-795,0,1657123716,5489.742644809994,213.45674940000026,25113.740318639997
2022-07-06,16:08:37.000,187,9567587,-795,0,1657123717,5486.387962429995,213.82330416000332,25113.838138319996
2022-07-06,16:08:38.000,187,9562710,-795,0,1657123718,5486.246499919995,214.4013328200017,25113.838138319996
2022-07-06,16:08:39.000,187,9567475,-795,0,1657123719,5486.468798149996,215.49394797000423,25113.8311512
2022-07-06,16:08:40.000,187,9563090,-795,0,1657123720,5486.044410619994,215.3529653700025,25113.705383040004
2022-07-06,16:08:41.000,187,9566177,525,0,1657123721,5486.421643979993,215.0569019100003,25113.726344400005
2022-07-06,16:08:42.000,187,9568168,-795,0,1657123722,5483.855109869997,215.26132668000355,25114.005829199996
2022-07-06,16:08:43.000,187,9569136,-795,0,1657123723,5484.239079539999,215.64197969999805,25113.991854960004
2022-07-06,16:08:44.000,187,9568133,-795,0,1657123724,5485.269734969996,215.50804623000295,25113.963906480007
2022-07-06,16:08:45.000,187,9567919,-795,0,1657123725,5485.545923679994,215.57148840000445,25113.719357279995
2022-07-06,16:08:46.000,187,9566974,-795,0,1657123726,5487.8160601499985,215.0075580000048,25113.789228479996
2022-07-06,16:08:47.000,187,9567219,-795,0,1657123727,5489.405829309995,214.17576066000038,25113.921983760003
2022-07-06,16:08:48.000,187,9567056,1245,0,1657123728,5490.524056769995,214.5846101999996,25113.93595800001
2022-07-06,16:08:49.000,187,9568300,924,0,1657123729,5490.827190719996,213.1888824600028,25113.81717696001
2022-07-06,16:08:50.000,187,9567825,-795,0,1657123730,5492.753775379999,214.70444541000325,25114.054739039995
2022-07-06,16:08:51.000,187,9567482,-795,0,1657123731,5491.830900909998,214.61985585000366,25113.92897088
2022-07-06,16:08:52.000,187,9566519,-795,0,1657123732,5492.430432499998,215.7970605599985,25113.838138319996
2022-07-06,16:08:53.000,187,9566048,-795,0,1657123733,5493.279207559994,215.28247407000163,25113.908009519997
2022-07-06,16:08:54.000,187,9565979,-795,0,1657123734,5497.038068539994,214.87362453000242,25113.921983760003
2022-07-06,16:08:55.000,187,9566002,645,0,1657123735,5498.371857919992,215.67722535000212,25113.914996640007
2022-07-06,16:08:56.000,187,9564118,-795,0,1657123736,5498.755827589994,213.97838502000377,25113.76826712001
2022-07-06,16:08:57.000,187,9557421,-795,0,1657123737,5496.216238719993,214.32379239000147,25113.908009519997
2022-07-06,16:08:58.000,187,9542143,-795,0,1657123738,5495.980467869995,214.01363067000057,25114.089674640003
2022-07-06,16:08:59.000,187,9532812,325,0,1657123739,5491.177478839993,214.97231235000072,25114.075700399997
2022-07-06,16:09:00.000,187,9530824,-795,0,1657123740,5493.508242099997,213.77396025000053,25114.061726160005
2022-07-06,16:09:01.000,187,9532099,1125,0,1657123741,5497.071750089999,214.48592238000128,25113.970893600002
2022-07-06,16:09:02.000,187,9531593,-795,0,1657123742,5494.181873099995,214.1052693599995,25113.76128
2022-07-06,16:09:03.000,187,9530758,1325,0,1657123743,5496.606944699997,213.82330416000332,25113.796215600007
2022-07-06,16:09:04.000,187,9531921,-795,0,1657123744,5496.654098869993,213.29461941000045,25113.991854960004
2022-07-06,16:09:05.000,187,9531583,-795,0,1657123745,5494.687096349997,215.33886711000378,25114.138584480002
2022-07-06,16:09:06.000,187,9531441,-795,0,1657123746,5494.673623729999,215.28247407000163,25114.124610239996
2022-07-06,16:09:07.000,187,9531300,-795,0,1657123747,5493.4812968599945,214.11231848999887,25114.11762312
2022-07-06,16:09:08.000,187,9530827,-795,0,1657123748,5495.158638049994,214.6480523700011,25113.9010224
2022-07-06,16:09:09.000,187,9531511,-795,0,1657123749,5497.859898359995,214.14756414000294,25113.914996640007
2022-07-06,16:09:10.000,187,9531979,-795,0,1657123750,5493.2724712499985,214.5634628100015,25113.691408799998
2022-07-06,16:09:11.000,187,9531836,-35,0,1657123751,5494.727514209997,214.4647749900032,25113.956919359996
2022-07-06,16:09:12.000,187,9533620,-795,0,1657123752,5493.959574869994,214.57756107000023,25113.81018984
2022-07-06,16:09:13.000,187,9532455,-195,0,1657123753,5487.533135129997,214.2533010900006,25113.887048159995
2022-07-06,16:09:14.000,187,9530665,-74,0,1657123754,5489.554028129998,213.90084459000354,25114.11762312
2022-07-06,16:09:15.000,187,9531065,445,0,1657123755,5490.032306139998,214.11231848999887,25114.131597360007
2022-07-06,16:09:16.000,187,9529958,-795,0,1657123756,5491.911736629998,215.14854059999925,25113.887048159995
2022-07-06,16:09:17.000,187,9527206,965,0,1657123757,5499.779746709995,214.20395717999781,25113.81717696001
2022-07-06,16:09:18.000,187,9527793,-795,0,1657123758,5502.326071889998,213.47789678999834,25113.852112560002
2022-07-06,16:09:19.000,187,9526899,404,0,1657123759,5505.613391169994,214.27444847999868,25114.012816320006
2022-07-06,16:09:20.000,187,9527414,45,0,1657123760,5514.384066789993,214.01363067000057,25114.012816320006
2022-07-06,16:09:21.000,187,9526175,-795,0,1657123761,5503.902368429997,214.4013328200017,25114.138584480002
2022-07-06,16:09:22.000,187,9527624,-795,0,1657123762,5506.004097149998,213.87264806999883,25114.10364888001
2022-07-06,16:09:23.000,187,9527735,-795,0,1657123763,5508.395487199996,213.9713358900044,25113.956919359996
2022-07-06,16:09:24.000,187,9527345,365,0,1657123764,5509.655177169996,212.87167161000252,25114.124610239996
2022-07-06,16:09:25.000,187,9527813,-795,0,1657123765,5514.768036459995,214.055925450004,25114.04775192
2022-07-06,16:09:26.000,187,9527628,-795,0,1657123766,5524.710830019998,213.95018849999906,25114.061726160005
2022-07-06,16:09:27.000,187,9528301,5,0,1657123767,5530.598364959995,213.21002985000086,25113.887048159995
2022-07-06,16:09:28.000,187,9527442,-795,0,1657123768,5559.753114639992,213.0760963799985,25113.942945120005
2022-07-06,16:09:29.000,187,9528067,-354,0,1657123769,5552.868605819996,213.29461941000045,25114.201468560008
2022-07-06,16:09:30.000,187,9527423,-795,0,1657123770,5554.977070849993,214.17576066000038,25114.124610239996
2022-07-06,16:09:31.000,187,9528002,-635,0,1657123771,5543.431035509995,213.9078937200029,25114.180507200006
2022-07-06,16:09:32.000,187,9526466,1125,0,1657123772,5577.186684919994,213.12544029000128,25114.019803440002
2022-07-06,16:09:33.000,187,9526742,525,0,1657123773,5595.112005829993,212.97035943000083,25113.726344400005
2022-07-06,16:09:34.000,187,9529441,-795,0,1657123774,5599.787004969992,212.96331030000147,25113.970893600002
2022-07-06,16:09:35.000,187,9526663,1125,0,1657123775,5627.964989699998,214.06297458000336,25114.061726160005
2022-07-06,16:09:36.000,187,9526364,-795,0,1657123776,6036.353783449995,213.9713358900044,25114.04775192
2022-07-06,16:09:37.000,187,9526878,-795,0,1657123777,6027.731306649999,214.2392028300019,25114.075700399997
2022-07-06,16:09:38.000,187,9526517,-795,0,1657123778,5872.594087349993,214.08412197000143,25114.075700399997
2022-07-06,16:09:39.000,187,9526205,1045,0,1657123779,5953.921557979993,214.11936761999823,25114.229417040006
2022-07-06,16:09:40.000,187,9526444,-795,0,1657123780,5941.742309499998,214.4506767300045,25114.278326880005
2022-07-06,16:09:41.000,187,9526703,525,0,1657123781,5914.669079609994,212.81527857000037,25114.159545840004
2022-07-06,16:09:42.000,187,9524836,-795,0,1657123782,5909.340658399997,213.14658767999936,25113.88006104
2022-07-06,16:09:43.000,187,9526401,-675,0,1657123783,5950.5534029799965,212.52626424000482,25113.914996640007
2022-07-06,16:09:44.000,187,9525253,-795,0,1657123784,5936.865221059998,212.51921510999819,25114.054739039995
2022-07-06,16:09:45.000,187,9525680,-434,0,1657123785,5936.973002019993,212.36413424999773,25114.306275360002
2022-07-06,16:09:46.000,187,9526137,1564,0,1657123786,5909.812200099994,211.94823557999916,25114.327236720004
2022-07-06,16:09:47.000,187,9525104,605,0,1657123787,5840.509042819998,210.65824479000003,25114.33422384
2022-07-06,16:09:48.000,187,9526065,445,0,1657123788,5867.656372119993,211.2010278000016,25114.040764800004
2022-07-06,16:09:49.000,187,9525488,1445,0,1657123789,5781.040898139996,211.45479648000037,25114.2154428
2022-07-06,16:09:50.000,187,9524945,1005,0,1657123790,5800.1989637799925,212.24429904000135,25114.23640416
2022-07-06,16:09:51.000,187,9526252,885,0,1657123791,5784.422525759997,212.7447872699995,25114.23640416
2022-07-06,16:09:52.000,187,9525369,805,0,1657123792,5761.896305119997,213.73166547000437,25113.99884208
2022-07-06,16:09:53.000,187,9528352,-795,0,1657123793,5852.203276979999,213.16068593999807,25114.173520079996
2022-07-06,16:09:54.000,187,9526480,-795,0,1657123794,5816.824176859998,213.11134203000256,25114.446017760005
2022-07-06,16:09:55.000,187,9525492,605,0,1657123795,5835.537646039993,212.97035943000083,25114.341210959996
2022-07-06,16:09:56.000,187,9525458,-795,0,1657123796,5827.918879429999,212.8434750899978,25114.341210959996
2022-07-06,16:09:57.000,187,9525048,965,0,1657123797,5783.344716159998,213.08314550999785,25114.10364888001
2022-07-06,16:09:58.000,187,9524172,-795,0,1657123798,5773.536648799993,213.5483880899992,25114.15255872001
2022-07-06,16:09:59.000,187,9524009,845,0,1657123799,5750.363742399997,212.32183947000158,25114.26435264
2022-07-06,16:10:00.000,187,9524657,-795,0,1657123800,5724.206650669992,212.8575733500038,25114.32024960001
2022-07-06,16:10:01.000,187,9525037,245,0,1657123801,5721.438027259996,212.80118031000166,25114.48095336
2022-07-06,16:10:02.000,187,9525266,-795,0,1657123802,5688.591779699993,213.2382263699983,25114.40409504
2022-07-06,16:10:03.000,187,9525419,965,0,1657123803,5648.2076012499965,213.97838502000377,25114.243391279997
2022-07-06,16:10:04.000,187,9526801,-795,0,1657123804,5654.095136189993,211.80020384999807,25114.459991999996
2022-07-06,16:10:05.000,187,9526319,-795,0,1657123805,5628.402849849997,212.52626424000482,25114.33422384
2022-07-06,16:10:06.000,187,9525702,924,0,1657123806,5584.839133079993,211.85659689000022,25114.075700399997
2022-07-06,16:10:07.000,187,9526625,-795,0,1657123807,5566.038091869996,211.8072529800047,25114.15255872001
2022-07-06,16:10:08.000,187,9525197,-795,0,1657123808,5650.356484139993,212.07511992000218,25114.369159440008
2022-07-06,16:10:09.000,187,9525397,965,0,1657123809,5636.634620669996,211.8424986300015,25114.473966240002
2022-07-06,16:10:10.000,187,9525504,-155,0,1657123810,5620.090243309998,211.447747350001,25114.50191472
2022-07-06,16:10:11.000,187,9527478,-795,0,1657123811,5575.994358049997,212.30774121000286,25114.48095336
2022-07-06,16:10:12.000,187,9526158,-795,0,1657123812,5583.667015139996,212.55446076000226,25114.348198080006
2022-07-06,16:10:13.000,187,9526040,-755,0,1657123813,5544.764824889993,212.34298685999966,25114.306275360002
2022-07-06,16:10:14.000,187,9527031,-315,0,1657123814,5509.358779529997,214.04887632000464,25114.40409504
2022-07-06,16:10:15.000,187,9526523,725,0,1657123815,5493.696858779993,214.54231542000343,25114.390120799995
2022-07-06,16:10:16.000,187,9526787,-795,0,1657123816,5481.369411479995,214.30969413000275,25114.257365520003
2022-07-06,16:10:17.000,187,9527013,565,0,1657123817,5471.507453639999,215.47280057999888,25114.11762312
2022-07-06,16:10:18.000,187,9527787,-795,0,1657123818,5468.038253989995,215.9450922899996,25114.536850320008
2022-07-06,16:10:19.000,187,9528207,-795,0,1657123819,5464.420855519995,215.88165011999808,25114.592747280003
2022-07-06,16:10:20.000,187,9528436,-795,0,1657123820,5463.902159649995,215.77591317000042,25114.522876080002
2022-07-06,16:10:21.000,187,9527590,-195,0,1657123821,5462.932131009999,216.23410662000242,25114.376146560004
2022-07-06,16:10:22.000,187,9527474,-795,0,1657123822,5461.834112479999,215.7618149100017,25114.278326880005
2022-07-06,16:10:23.000,187,9526617,-274,0,1657123823,5462.851295289998,215.59263579000253,25114.278326880005
2022-07-06,16:10:24.000,187,9527466,-795,0,1657123824,5463.033175659999,214.23215370000253,25114.543837440004
2022-07-06,16:10:25.000,187,9527724,-795,0,1657123825,5460.911238009998,215.31771971999842,25114.543837440004
2022-07-06,16:10:26.000,187,9529040,-795,0,1657123826,5458.964444419995,214.57756107000023,25114.536850320008
2022-07-06,16:10:27.000,187,9527378,685,0,1657123827,5458.506375339995,214.11936761999823,25114.418069280007
2022-07-06,16:10:28.000,187,9529714,-274,0,1657123828,5458.176296149999,214.2533010900006,25114.55082456
2022-07-06,16:10:29.000,187,9529271,-795,0,1657123829,5457.233212749998,213.73871460000373,25114.446017760005
2022-07-06,16:10:30.000,187,9526762,-795,0,1657123830,5455.6030257299935,213.3016685399998,25114.43204352
2022-07-06,16:10:31.000,187,9527745,645,0,1657123831,5456.047622189995,213.28052115000173,25114.473966240002
2022-07-06,16:10:32.000,187,9529171,-795,0,1657123832,5455.043911999994,213.5483880899992,25114.341210959996
2022-07-06,16:10:33.000,187,9530038,-795,0,1657123833,5455.528926319996,213.08314550999785,25114.45300488
2022-07-06,16:10:34.000,187,9529362,-795,0,1657123834,5455.320100709992,213.45674940000026,25114.634670000007
2022-07-06,16:10:35.000,187,9528806,-795,0,1657123835,5454.673414949997,213.4990441800037,25114.466979120007
2022-07-06,16:10:36.000,187,9529785,765,0,1657123836,5454.5319524399965,213.24527549999766,25114.613708640005
2022-07-06,16:10:37.000,187,9529743,-195,0,1657123837,5454.127773839995,213.30871766999917,25114.32024960001
2022-07-06,16:10:38.000,187,9529475,-795,0,1657123838,5454.242291109993,213.06199811999977,25114.48095336
2022-07-06,16:10:39.000,187,9530699,-795,0,1657123839,5455.205583439994,213.37920897000004,25114.43204352
2022-07-06,16:10:40.000,187,9529635,165,0,1657123840,5454.323126829993,213.8585498100001,25114.697554079998
2022-07-06,16:10:41.000,187,9530078,-795,0,1657123841,5454.538688749999,213.27347202000237,25114.704541200008
2022-07-06,16:10:42.000,187,9529160,-795,0,1657123842,5454.666678639995,212.73773814000015,25114.6696056
2022-07-06,16:10:43.000,187,9529271,525,0,1657123843,5454.451116719996,212.66019770999992,25114.78838664
2022-07-06,16:10:44.000,187,9530190,-795,0,1657123844,5454.525216129994,213.28052115000173,25114.760438160003
2022-07-06,16:10:45.000,187,9528837,-795,0,1657123845,5454.882240559993,213.06904724999913,25114.662618480004
2022-07-06,16:10:46.000,187,9529096,-795,0,1657123846,5454.552161369997,212.18085686999984,25114.65563136001
2022-07-06,16:10:47.000,187,9529418,-315,0,1657123847,5453.534978559997,212.13151296000433,25114.627682879996
2022-07-06,16:10:48.000,187,9528541,1165,0,1657123848,5453.548451179995,211.65217212000425,25114.369159440008
2022-07-06,16:10:49.000,187,9530186,-795,0,1657123849,5453.103854719993,211.66627038000297,25114.900180560006
2022-07-06,16:10:50.000,187,9530420,-795,0,1657123850,5452.996073759998,212.11036556999898,25114.900180560006
2022-07-06,16:10:51.000,187,9529379,245,0,1657123851,5453.0701731699955,211.72971255000448,25114.88620632
2022-07-06,16:10:52.000,187,9530115,645,0,1657123852,5452.834402319997,211.06709432999924,25114.711528320004
2022-07-06,16:10:53.000,187,9530981,285,0,1657123853,5452.160771319999,213.3228159299979,25114.753451040007
2022-07-06,16:10:54.000,187,9529591,1245,0,1657123854,5452.3561243099975,213.16068593999807,25114.732489680006
2022-07-06,16:10:55.000,187,9531205,285,0,1657123855,5451.958682019998,214.2392028300019,25114.78838664
2022-07-06,16:10:56.000,187,9530823,-795,0,1657123856,5451.305259949993,213.95723762999842,25114.683579840006
2022-07-06,16:10:57.000,187,9530342,-795,0,1657123857,5450.712464669996,214.0911711000008,25114.725502559995
2022-07-06,16:10:58.000,187,9531789,1405,0,1657123858,5450.645101569993,214.39428369000234,25114.900180560006
2022-07-06,16:10:59.000,187,9530334,685,0,1657123859,5450.725937289993,213.37920897000004,25114.93511616
2022-07-06,16:11:00.000,187,9531176,-795,0,1657123860,5450.591211089995,213.66822330000286,25114.893193439995
2022-07-06,16:11:01.000,187,9530478,845,0,1657123861,5450.301549759999,213.55543721999857,25114.872232080008
2022-07-06,16:11:02.000,187,9531521,-795,0,1657123862,5450.187032489994,213.3016685399998,25114.662618480004
2022-07-06,16:11:03.000,187,9530709,-795,0,1657123863,5450.146614629994,213.5131424400024,25114.725502559995
2022-07-06,16:11:04.000,187,9530803,-795,0,1657123864,5450.308286069994,213.96428675999778,25114.928129040003
2022-07-06,16:11:05.000,187,9532580,-795,0,1657123865,5450.584474779993,214.12641675000486,25114.998000240004
2022-07-06,16:11:06.000,187,9530828,-795,0,1657123866,5450.476693819997,214.17576066000038,25114.93511616
2022-07-06,16:11:07.000,187,9532111,-235,0,1657123867,5450.234186659996,214.55641368000215,25114.844283599996
2022-07-06,16:11:08.000,187,9530712,-795,0,1657123868,5450.422803339992,214.55641368000215,25115.032935839998
2022-07-06,16:11:09.000,187,9530567,404,0,1657123869,5450.315022379997,214.94411583000328,25114.865244959998
2022-07-06,16:11:10.000,187,9531428,-315,0,1657123870,5450.247659279994,213.59068287000264,25114.90716768
2022-07-06,16:11:11.000,187,9532277,845,0,1657123871,5449.998415809998,213.68937069000094,25114.900180560006
2022-07-06,16:11:12.000,187,9533323,-515,0,1657123872,5450.0320973599955,213.80215676999796,25114.781399520005
2022-07-06,16:11:13.000,187,9534659,-235,0,1657123873,5450.153350939996,214.1898589199991,25114.858257840002
2022-07-06,16:11:14.000,187,9535339,-795,0,1657123874,5450.368912859994,213.92199198000162,25115.095819920003
2022-07-06,16:11:15.000,187,9534666,765,0,1657123875,5450.496902749997,213.52724070000113,25115.081845679997
2022-07-06,16:11:16.000,187,9532890,-595,0,1657123876,5450.200505109999,212.41347816000052,25115.081845679997
2022-07-06,16:11:17.000,187,9534802,-795,0,1657123877,5450.530584299995,212.35708511999837,25114.82332224001
2022-07-06,16:11:18.000,187,9533748,-795,0,1657123878,5450.321758689999,211.71561428999848,25114.872232080008
2022-07-06,16:11:19.000,187,9535193,-795,0,1657123879,5450.611420019995,212.0046286200013,25114.99101312001
2022-07-06,16:11:20.000,187,9534983,-595,0,1657123880,5450.752882529996,212.41347816000052,25115.039922960008
2022-07-06,16:11:21.000,187,9533966,605,0,1657123881,5450.948235519994,213.56953548000456,25115.137742640007
2022-07-06,16:11:22.000,187,9532877,525,0,1657123882,5450.773091459996,212.8928190000006,25115.095819920003
2022-07-06,16:11:23.000,187,9534289,-795,0,1657123883,5450.510375369995,212.7306890100008,25114.95607752
2022-07-06,16:11:24.000,187,9533554,-795,0,1657123884,5450.611420019995,212.53331337000418,25115.17267824
2022-07-06,16:11:25.000,187,9533945,-795,0,1657123885,5450.7461462199935,212.3852816400031,25114.900180560006
2022-07-06,16:11:26.000,187,9533797,725,0,1657123886,5451.561239729999,211.84954776000086,25115.067871440006
2022-07-06,16:11:27.000,187,9534882,-795,0,1657123887,5451.561239729999,211.37020692000078,25114.88620632
2022-07-06,16:11:28.000,187,9536404,-795,0,1657123888,5451.608393899995,211.50414039000316,25114.93511616
2022-07-06,16:11:29.000,187,9536048,525,0,1657123889,5451.285051019993,210.6441465300013,25115.305433520007
2022-07-06,16:11:30.000,187,9536833,-795,0,1657123890,5451.655548069997,211.96233383999788,25115.22158808
2022-07-06,16:11:31.000,187,9535425,-195,0,1657123891,5451.601657589992,212.57560815000033,25115.263510800003
2022-07-06,16:11:32.000,187,9535162,404,0,1657123892,5451.729647479995,212.4487238100046,25115.011974479996
2022-07-06,16:11:33.000,187,9534678,-795,0,1657123893,5451.749856409995,212.51921510999819,25115.088832800007
2022-07-06,16:11:34.000,187,9535191,565,0,1657123894,5451.857637369998,213.12544029000128,25115.1237684
2022-07-06,16:11:35.000,187,9534850,-795,0,1657123895,5452.308970139995,212.73773814000015,25115.10280704
2022-07-06,16:11:36.000,187,9534398,-555,0,1657123896,5452.504323129993,213.6329776499988,25114.998000240004
2022-07-06,16:11:37.000,187,9535144,-795,0,1657123897,5452.659258259999,212.808229440001,25115.10979416001
2022-07-06,16:11:38.000,187,9536082,-795,0,1657123898,5452.403278479993,212.56150989000162,25114.99101312001
2022-07-06,16:11:39.000,187,9535076,-74,0,1657123899,5451.9452093999935,212.46987120000267,25115.0538972
2022-07-06,16:11:40.000,187,9536171,-795,0,1657123900,5451.965418329994,213.68232156000158,25115.27049792
2022-07-06,16:11:41.000,187,9534527,-795,0,1657123901,5451.857637369998,214.51411889999872,25115.15171688
2022-07-06,16:11:42.000,187,9533743,-795,0,1657123902,5451.810483199995,213.32986506000452,25115.00498736
2022-07-06,16:11:43.000,187,9535339,-795,0,1657123903,5451.958682019998,212.70249249000335,25114.970051760007
2022-07-06,16:11:44.000,187,9536275,-795,0,1657123904,5452.396542169998,213.1042929000032,25115.214600960004
2022-07-06,16:11:45.000,187,9535909,-795,0,1657123905,5452.436960029998,213.9713358900044,25115.31940776
2022-07-06,16:11:46.000,187,9536828,-795,0,1657123906,5452.120353459999,214.78903497000283,25115.312420640003
2022-07-06,16:11:47.000,187,9535320,-795,0,1657123907,5452.268552279995,213.9924832800025,25115.116781280005
2022-07-06,16:11:48.000,187,9536521,1125,0,1657123908,5451.763329029993,214.39428369000234,25115.32639488001
2022-07-06,16:11:49.000,187,9536059,-795,0,1657123909,5451.763329029993,215.38116188999993,25115.179665359996
2022-07-06,16:11:50.000,187,9536186,-795,0,1657123910,5451.237896849998,213.5342898300005,25115.200626719998
2022-07-06,16:11:51.000,187,9535150,-795,0,1657123911,5451.1368521999975,213.4497002700009,25115.165691120004
2022-07-06,16:11:52.000,187,9536316,245,0,1657123912,5451.170533749995,213.89379546000418,25115.07485856
2022-07-06,16:11:53.000,187,9535633,685,0,1657123913,5451.251369469996,213.92199198000162,25115.179665359996
2022-07-06,16:11:54.000,187,9537544,-795,0,1657123914,5451.251369469996,213.6611741700035,25115.31940776
2022-07-06,16:11:55.000,187,9538142,-795,0,1657123915,5451.325468879993,212.36413424999773,25115.32639488001
2022-07-06,16:11:56.000,187,9537059,-35,0,1657123916,5451.365886739994,213.06199811999977,25115.354343360006
2022-07-06,16:11:57.000,187,9535376,445,0,1657123917,5450.638365259998,212.5826572799997,25115.088832800007
2022-07-06,16:11:58.000,187,9537405,965,0,1657123918,5450.557529539998,212.01167775000067,25115.144729760003
2022-07-06,16:11:59.000,187,9536305,-795,0,1657123919,5450.692255739996,212.9421629100034,25115.27748504001
2022-07-06,16:12:00.000,187,9536809,-795,0,1657123920,5450.604683709993,213.36511071000132,25115.27748504001
2022-07-06,16:12:01.000,187,9536524,-315,0,1657123921,5450.544056919993,214.16166240000166,25115.403253200006
2022-07-06,16:12:02.000,187,9535576,-795,0,1657123922,5450.611420019995,214.4013328200017,25115.361330480002
2022-07-06,16:12:03.000,187,9535908,-795,0,1657123923,5450.833718249996,215.1696879900046,25115.144729760003
2022-07-06,16:12:04.000,187,9537002,-74,0,1657123924,5450.752882529996,212.66019770999992,25115.396266079995
2022-07-06,16:12:05.000,187,9537818,-795,0,1657123925,5450.867399799994,214.47887325000193,25115.298446399996
2022-07-06,16:12:06.000,187,9536050,-795,0,1657123926,5450.698992049998,214.62690498000302,25115.284472160005
2022-07-06,16:12:07.000,187,9536645,-795,0,1657123927,5450.658574189998,214.38723456000298,25115.10979416001
2022-07-06,16:12:08.000,187,9537502,-795,0,1657123928,5450.678783119998,214.62690498000302,25115.15171688
2022-07-06,16:12:09.000,187,9536904,-795,0,1657123929,5450.4834301299925,214.33084152000083,25115.424214560007
2022-07-06,16:12:10.000,187,9537542,645,0,1657123930,5450.4834301299925,213.92904111000098,25115.45915016
2022-07-06,16:12:11.000,187,9537212,765,0,1657123931,5450.638365259998,213.37215984000068,25115.466137279996
2022-07-06,16:12:12.000,187,9537722,1125,0,1657123932,5450.409330719995,213.27347202000237,25115.27748504001
2022-07-06,16:12:13.000,187,9537675,-274,0,1657123933,5450.443012269992,213.80215676999796,25115.347356239996
2022-07-06,16:12:14.000,187,9537634,885,0,1657123934,5450.422803339992,214.38018543000362,25115.368317599998
2022-07-06,16:12:15.000,187,9537806,-795,0,1657123935,5450.288077139994,214.17576066000038,25115.34036912
2022-07-06,16:12:16.000,187,9536634,-795,0,1657123936,5450.025361049993,213.96428675999778,25115.235562320006
2022-07-06,16:12:17.000,187,9536551,-235,0,1657123937,5450.106196769993,213.66822330000286,25115.347356239996
2022-07-06,16:12:18.000,187,9536616,805,0,1657123938,5450.315022379997,214.7467401899994,25115.48709864
2022-07-06,16:12:19.000,187,9536787,-635,0,1657123939,5450.227450349994,213.8585498100001,25115.536008479998
2022-07-06,16:12:20.000,187,9537052,-595,0,1657123940,5449.998415809998,213.14658767999936,25115.50806
2022-07-06,16:12:21.000,187,9536875,-795,0,1657123941,5449.7693812699945,212.52626424000482,25115.396266079995
2022-07-06,16:12:22.000,187,9537506,1445,0,1657123942,5449.904107469993,212.1244638299977,25115.22158808
2022-07-06,16:12:23.000,187,9537253,-795,0,1657123943,5449.924316399993,212.65314858000056,25115.256523680007
2022-07-06,16:12:24.000,187,9537753,-795,0,1657123944,5450.227450349994,213.2875702800011,25115.473124400007
2022-07-06,16:12:25.000,187,9537389,-795,0,1657123945,5450.1600872499985,212.5826572799997,25115.570944080006
2022-07-06,16:12:26.000,187,9537995,45,0,1657123946,5450.092724149996,213.33691419000388,25115.55696984
2022-07-06,16:12:27.000,187,9536014,565,0,1657123947,5450.011888429995,212.72363988000143,25115.403253200006
2022-07-06,16:12:28.000,187,9536870,365,0,1657123948,5450.153350939996,213.19593159000215,25115.5779312
2022-07-06,16:12:29.000,187,9536303,-795,0,1657123949,5449.998415809998,213.25937376000365,25115.501072880004
2022-07-06,16:12:30.000,187,9536294,85,0,1657123950,5449.755908649997,213.02675247000298,25115.480111520003
2022-07-06,16:12:31.000,187,9537577,-795,0,1657123951,5449.863689609992,212.24429904000135,25115.50806
2022-07-06,16:12:32.000,187,9537434,1045,0,1657123952,5449.863689609992,212.808229440001,25115.431201680003
2022-07-06,16:12:33.000,187,9534718,-795,0,1657123953,5449.863689609992,212.11036556999898,25115.60587968
2022-07-06,16:12:34.000,187,9537485,-795,0,1657123954,5449.776117579997,213.06904724999913,25115.703699359998
2022-07-06,16:12:35.000,187,9536001,-315,0,1657123955,5449.7693812699945,213.13248942000064,25115.515047119996
2022-07-06,16:12:36.000,187,9536379,-795,0,1657123956,5449.762644959999,212.0892181800009,25115.647802400003
2022-07-06,16:12:37.000,187,9537789,124,0,1657123957,5449.547083039994,212.7447872699995,25115.563956959995
2022-07-06,16:12:38.000,187,9536383,-795,0,1657123958,5449.513401489996,211.87069514999894,25115.55696984
2022-07-06,16:12:39.000,187,9536089,-795,0,1657123959,5449.270894329995,212.82232769999973,25115.31940776
2022-07-06,16:12:40.000,187,9537659,-555,0,1657123960,5449.311312189995,212.37823251000373,25115.480111520003
2022-07-06,16:12:41.000,187,9535885,-795,0,1657123961,5449.432565769996,211.85659689000022,25115.619853920005
2022-07-06,16:12:42.000,187,9535437,765,0,1657123962,5449.183322299992,212.41347816000052,25115.61286680001
2022-07-06,16:12:43.000,187,9534009,85,0,1657123963,5449.311312189995,211.04594694000116,25115.766583440003
2022-07-06,16:12:44.000,187,9532559,-795,0,1657123964,5449.203531229992,210.90496433999942,25115.766583440003
2022-07-06,16:12:45.000,187,9536196,5,0,1657123965,5449.095750269997,210.67234304999874,25115.640815280007
2022-07-06,16:12:46.000,187,9536386,765,0,1657123966,5448.920606209998,210.6441465300013,25115.55696984
2022-07-06,16:12:47.000,187,9536319,-795,0,1657123967,5448.9071335899935,210.6300482700026,25115.529021360002
2022-07-06,16:12:48.000,187,9536717,645,0,1657123968,5449.008178239994,210.46086915000342,25115.78055768001
2022-07-06,16:12:49.000,187,9535946,-795,0,1657123969,5449.163113369999,210.3833287200032,25115.84344176
2022-07-06,16:12:50.000,187,9536907,-114,0,1657123970,5448.974496689996,210.19300220999867,25115.836454640004
2022-07-06,16:12:51.000,187,9538271,-795,0,1657123971,5448.947551449994,210.61595001000387,25115.647802400003
2022-07-06,16:12:52.000,187,9538686,885,0,1657123972,5448.934078829996,211.72266341999784,25115.815493280003
2022-07-06,16:12:53.000,187,9538620,924,0,1657123973,5448.893660969996,211.96938297000452,25115.77357056
2022-07-06,16:12:54.000,187,9538845,-795,0,1657123974,5448.880188349998,211.447747350001,25115.759596320007
2022-07-06,16:12:55.000,187,9537895,-795,0,1657123975,5448.846506799993,211.80020384999807,25115.752609199997
2022-07-06,16:12:56.000,187,9538397,-795,0,1657123976,5448.711780599995,210.989553899999,25115.72466072
2022-07-06,16:12:57.000,187,9536768,-795,0,1657123977,5448.819561559998,210.2352969900021,25115.67575088
2022-07-06,16:12:58.000,187,9538751,-795,0,1657123978,5448.758934769998,211.85659689000022,25115.927287200007
2022-07-06,16:12:59.000,187,9538743,-795,0,1657123979,5448.738725839998,210.4961148000002,25115.934274320003
2022-07-06,16:13:00.000,187,9538678,-795,0,1657123980,5448.758934769998,211.15873301999818,25115.906325840006
2022-07-06,16:13:01.000,187,9538827,-795,0,1657123981,5448.711780599995,210.96840651000093,25115.857416000006
2022-07-06,16:13:02.000,187,9537004,-795,0,1657123982,5448.476009749997,212.18085686999984,25115.522034240006
2022-07-06,16:13:03.000,187,9537730,5,0,1657123983,5448.543372849999,213.31576679999853,25115.738634960006
2022-07-06,16:13:04.000,187,9538272,885,0,1657123984,5448.267184139993,212.27954468999815,25115.186652480006
2022-07-06,16:13:05.000,187,9538870,-274,0,1657123985,5448.590527019995,213.97838502000377,25115.983184160003
2022-07-06,16:13:06.000,187,9538929,805,0,1657123986,5448.556845469997,212.65314858000056,25115.976197040007
2022-07-06,16:13:07.000,187,9538608,765,0,1657123987,5448.368228789994,213.3228159299979,25115.808506160007
2022-07-06,16:13:08.000,187,9538135,-795,0,1657123988,5448.348019859994,213.58363374000328,25115.969209919997
2022-07-06,16:13:09.000,187,9538460,685,0,1657123989,5448.233502589996,212.36413424999773,25115.8923516
2022-07-06,16:13:10.000,187,9538536,-795,0,1657123990,5448.186348419993,212.2513481700007,25115.8923516
2022-07-06,16:13:11.000,187,9538016,-795,0,1657123991,5448.0987763899975,211.85659689000022,25115.703699359998
2022-07-06,16:13:12.000,187,9540166,85,0,1657123992,5447.937104949997,211.02479955000308,25115.766583440003
2022-07-06,16:13:13.000,187,9540078,885,0,1657123993,5447.997731739997,211.4970912600038,25116.018119759996
2022-07-06,16:13:14.000,187,9540167,685,0,1657123994,5447.943841259999,210.67234304999874,25116.032094000002
2022-07-06,16:13:15.000,187,9539023,-795,0,1657123995,5447.923632329999,211.334961270004,25115.99017128
2022-07-06,16:13:16.000,187,9538663,725,0,1657123996,5447.923632329999,211.27151910000248,25116.039081119998
2022-07-06,16:13:17.000,187,9539323,-795,0,1657123997,5447.923632329999,212.32888860000094,25115.8923516
2022-07-06,16:13:18.000,187,9539248,404,0,1657123998,5447.667652549993,213.1677350700047,25115.689725120006
2022-07-06,16:13:19.000,187,9541606,-795,0,1657123999,5447.586816829993,211.75790907000192,25115.703699359998
2022-07-06,16:13:20.000,187,9538841,-795,0,1657124000,5447.566607899993,211.42659996000293,25115.927287200007
2022-07-06,16:13:21.000,187,9538823,924,0,1657124001,5447.391463839995,212.1244638299977,25116.01113264
2022-07-06,16:13:22.000,187,9539749,-155,0,1657124002,5447.371254909995,211.91298993000237,25116.004145520004
2022-07-06,16:13:23.000,187,9539741,-795,0,1657124003,5447.317364429997,211.6451229900049,25115.850428879996
2022-07-06,16:13:24.000,187,9540633,-795,0,1657124004,5447.310628119994,210.7639817399977,25115.983184160003
2022-07-06,16:13:25.000,187,9540259,-795,0,1657124005,5447.276946569997,210.4820165400015,25115.920300079997
2022-07-06,16:13:26.000,187,9538928,885,0,1657124006,5447.041175719998,210.65119566000067,25115.738634960006
2022-07-06,16:13:27.000,187,9539215,1005,0,1657124007,5447.020966789998,210.51021305999893,25115.906325840006
2022-07-06,16:13:28.000,187,9539618,1045,0,1657124008,5446.778459629997,211.334961270004,25115.60587968
2022-07-06,16:13:29.000,187,9539711,-795,0,1657124009,5446.940131069998,211.9270881900011,25116.018119759996
2022-07-06,16:13:30.000,187,9540086,845,0,1657124010,5446.906449519993,211.5323369100006,25116.004145520004
2022-07-06,16:13:31.000,187,9539598,445,0,1657124011,5446.899713209998,212.06807079000282,25115.9622228
2022-07-06,16:13:32.000,187,9540452,-795,0,1657124012,5446.805404869992,212.31479034000222,25115.94824856001
2022-07-06,16:13:33.000,187,9539449,-795,0,1657124013,5446.663942359999,211.66627038000297,25115.84344176
2022-07-06,16:13:34.000,187,9539481,-795,0,1657124014,5446.630260809994,212.71659075000207,25115.84344176
2022-07-06,16:13:35.000,187,9540977,-795,0,1657124015,5446.455116749996,212.51921510999819,25115.640815280007
2022-07-06,16:13:36.000,187,9541688,-795,0,1657124016,5446.616788189996,212.01872688000003,25115.871390239998
2022-07-06,16:13:37.000,187,9542318,-795,0,1657124017,5446.603315569999,211.08119258999795,25115.934274320003
2022-07-06,16:13:38.000,187,9539688,-795,0,1657124018,5446.603315569999,211.32791214000463,25115.91331296
2022-07-06,16:13:39.000,187,9538349,-795,0,1657124019,5446.515743539996,212.56855902000098,25115.871390239998
2022-07-06,16:13:40.000,187,9539091,85,0,1657124020,5446.461853059998,211.37020692000078,25115.857416000006
2022-07-06,16:13:41.000,187,9538973,-795,0,1657124021,5446.286708999993,212.14561122000305,25115.591905440007
2022-07-06,16:13:42.000,187,9538936,-315,0,1657124022,5446.475325679996,211.77905646,25115.787544800005
2022-07-06,16:13:43.000,187,9538070,525,0,1657124023,5446.434907819996,210.46086915000342,25115.78055768001
2022-07-06,16:13:44.000,187,9538463,605,0,1657124024,5446.367544719993,211.905940800003,25115.619853920005
2022-07-06,16:13:45.000,187,9537891,-795,0,1657124025,5446.509007229994,212.07511992000218,25115.857416000006
2022-07-06,16:13:46.000,187,9538356,-354,0,1657124026,5446.515743539996,212.11036556999898,25115.927287200007
2022-07-06,16:13:47.000,187,9539287,-675,0,1657124027,5446.495534609996,211.72971255000448,25115.906325840006
2022-07-06,16:13:48.000,187,9538472,205,0,1657124028,5446.502270919998,212.27954468999815,25115.8923516
2022-07-06,16:13:49.000,187,9538576,-795,0,1657124029,5446.448380439993,212.77298379000422,25115.82946752001
2022-07-06,16:13:50.000,187,9538210,1564,0,1657124030,5446.448380439993,212.10331643999962,25115.717673600004
2022-07-06,16:13:51.000,187,9538751,-795,0,1657124031,5446.2799726899975,212.30774121000286,25115.640815280007
2022-07-06,16:13:52.000,187,9535310,685,0,1657124032,5446.327126859993,213.13248942000064,25115.61286680001
2022-07-06,16:13:53.000,187,9536151,85,0,1657124033,5446.468589369993,213.11839116000192,25115.983184160003
2022-07-06,16:13:54.000,187,9536614,-795,0,1657124034,5446.468589369993,213.21002985000086,25115.850428879996
2022-07-06,16:13:55.000,187,9536675,1285,0,1657124035,5446.414698889996,212.62495206000312,25115.74562208
2022-07-06,16:13:56.000,187,9537126,-795,0,1657124036,5446.495534609996,211.55348429999867,25115.899338719995
2022-07-06,16:13:57.000,187,9539342,-795,0,1657124037,5446.434907819996,211.61692647000018,25115.857416000006
2022-07-06,16:13:58.000,187,9541321,-795,0,1657124038,5446.407962579993,211.61692647000018,25115.836454640004
2022-07-06,16:13:59.000,187,9539175,885,0,1657124039,5446.434907819996,212.08216905000154,25115.84344176
2022-07-06,16:14:00.000,187,9539547,-795,0,1657124040,5446.448380439993,211.75085994000256,25115.850428879996
2022-07-06,16:14:01.000,187,9541141,-795,0,1657124041,5446.495534609996,211.83544950000214,25116.018119759996
2022-07-06,16:14:02.000,187,9540663,-795,0,1657124042,5446.455116749996,211.93413732000045,25115.99715840001
2022-07-06,16:14:03.000,187,9539946,1165,0,1657124043,5446.448380439993,211.12348737000138,25115.920300079997
2022-07-06,16:14:04.000,187,9539466,1205,0,1657124044,5446.461853059998,210.52431131999765,25115.8923516
2022-07-06,16:14:05.000,187,9540089,-795,0,1657124045,5446.502270919998,212.0539725300041,25115.969209919997
2022-07-06,16:14:06.000,187,9540040,-795,0,1657124046,5446.610051879994,211.66627038000297,25115.927287200007
2022-07-06,16:14:07.000,187,9539271,-795,0,1657124047,5446.6369971199965,211.50414039000316,25115.976197040007
2022-07-06,16:14:08.000,187,9540815,1325,0,1657124048,5446.623524499999,211.71561428999848,25115.857416000006
2022-07-06,16:14:09.000,187,9540455,885,0,1657124049,5446.576370329996,212.06102166000346,25115.99715840001
2022-07-06,16:14:10.000,187,9542399,1445,0,1657124050,5446.690887599994,213.8585498100001,25116.11593944001
2022-07-06,16:14:11.000,187,9540160,-795,0,1657124051,5446.670678669994,212.03282513999875,25116.122926560005
2022-07-06,16:14:12.000,187,9540056,245,0,1657124052,5446.663942359999,212.1879059999992,25115.969209919997
2022-07-06,16:14:13.000,187,9539750,525,0,1657124053,5446.798668559997,212.6460994500012,25116.039081119998
2022-07-06,16:14:14.000,187,9540560,-475,0,1657124054,5446.778459629997,212.03282513999875,25116.004145520004
2022-07-06,16:14:15.000,187,9539196,-795,0,1657124055,5446.785195939992,212.01872688000003,25116.025106880006
2022-07-06,16:14:16.000,187,9536750,-795,0,1657124056,5446.825613799992,212.1385620900037,25115.99017128
2022-07-06,16:14:17.000,187,9536051,845,0,1657124057,5446.933394759995,212.4487238100046,25116.053055360004
2022-07-06,16:14:18.000,187,9535717,-795,0,1657124058,5447.068120959993,211.91298993000237,25116.213759120008
2022-07-06,16:14:19.000,187,9535070,404,0,1657124059,5447.250001329994,212.10331643999962,25116.241707600006
2022-07-06,16:14:20.000,187,9536602,-795,0,1657124060,5447.256737639997,212.88576987000124,25116.192797760006
2022-07-06,16:14:21.000,187,9536840,565,0,1657124061,5447.2365287099965,212.4346255499986,25116.199784880002
2022-07-06,16:14:22.000,187,9537798,-795,0,1657124062,5447.034439409996,212.50511684999947,25115.969209919997
2022-07-06,16:14:23.000,187,9535958,-795,0,1657124063,5447.074857269996,212.09626731000026,25116.018119759996
2022-07-06,16:14:24.000,187,9535258,-755,0,1657124064,5447.290419189994,212.8575733500038,25116.269656080003
2022-07-06,16:14:25.000,187,9534491,-795,0,1657124065,5447.344309669999,212.34298685999966,25116.374462879998
2022-07-06,16:14:26.000,187,9536389,725,0,1657124066,5447.250001329994,212.88576987000124,25116.255681839997
2022-07-06,16:14:27.000,187,9536612,-795,0,1657124067,5447.276946569997,211.82135124000342,25116.136900799997
2022-07-06,16:14:28.000,187,9535967,-795,0,1657124068,5447.418409079997,211.56053342999803,25116.360488640006
2022-07-06,16:14:29.000,187,9536216,-795,0,1657124069,5447.377991219997,211.82840037000278,25116.24869472
2022-07-06,16:14:30.000,187,9536236,-795,0,1657124070,5447.411672769995,212.32183947000158,25116.318565920003
2022-07-06,16:14:31.000,187,9537513,-795,0,1657124071,5447.485772179993,210.6441465300013,25116.29760456
2022-07-06,16:14:32.000,187,9537007,805,0,1657124072,5447.404936459992,212.1879059999992,25116.28363032001
2022-07-06,16:14:33.000,187,9539311,-795,0,1657124073,5447.472299559995,212.51921510999819,25116.353501519996
2022-07-06,16:14:34.000,187,9537509,-515,0,1657124074,5447.566607899993,212.42757641999924,25116.535166640002
2022-07-06,16:14:35.000,187,9538177,-114,0,1657124075,5447.586816829993,212.34298685999966,25116.479269680007
2022-07-06,16:14:36.000,187,9537865,-795,0,1657124076,5447.452090629995,212.0046286200013,25116.269656080003
2022-07-06,16:14:37.000,187,9536744,-795,0,1657124077,5447.573344209995,212.51921510999819,25116.409398480006
2022-07-06,16:14:38.000,187,9537180,-795,0,1657124078,5447.5935531399955,213.45674940000026,25116.388437120004
2022-07-06,16:14:39.000,187,9536440,-795,0,1657124079,5447.431881699995,214.14051501000358,25116.171836400004
2022-07-06,16:14:40.000,187,9536407,645,0,1657124080,5447.580080519998,214.92296843999793,25116.50023104001
2022-07-06,16:14:41.000,187,9537346,-795,0,1657124081,5447.512717419995,214.72559280000132,25116.318565920003
2022-07-06,16:14:42.000,187,9535903,-795,0,1657124082,5447.3510459799945,213.22412810999958,25116.199784880002
2022-07-06,16:14:43.000,187,9536358,924,0,1657124083,5447.580080519998,212.3852816400031,25116.646960560007
2022-07-06,16:14:44.000,187,9536969,-354,0,1657124084,5447.580080519998,211.51823865000188,25116.639973439997
2022-07-06,16:14:45.000,187,9536937,-795,0,1657124085,5447.580080519998,212.25839730000007,25116.542153759998
2022-07-06,16:14:46.000,187,9537282,365,0,1657124086,5447.519453729998,211.4336490900023,25116.3465144
2022-07-06,16:14:47.000,187,9537036,-795,0,1657124087,5447.512717419995,210.93316086000414,25116.3465144
2022-07-06,16:14:48.000,187,9537141,1285,0,1657124088,5447.640707309998,210.3339848100004,25116.591063599997
2022-07-06,16:14:49.000,187,9536540,-795,0,1657124089,5447.660916239998,210.09431439000036,25116.716831760008
2022-07-06,16:14:50.000,187,9538419,-795,0,1657124090,5447.425145389992,211.2010278000016,25116.3465144
2022-07-06,16:14:51.000,187,9537378,-155,0,1657124091,5447.654179929996,211.52528778000124,25116.702857520002
2022-07-06,16:14:52.000,187,9537179,1125,0,1657124092,5447.485772179993,211.72266341999784,25116.486256800003
2022-07-06,16:14:53.000,187,9536552,485,0,1657124093,5447.485772179993,210.55955697000172,25116.625999200005
2022-07-06,16:14:54.000,187,9537791,-795,0,1657124094,5447.4453543199925,210.8274239099992,25116.507218160004
2022-07-06,16:14:55.000,187,9538093,-795,0,1657124095,5447.485772179993,211.2362734499984,25116.591063599997
2022-07-06,16:14:56.000,187,9536978,-274,0,1657124096,5447.532926349995,209.8757913599984,25116.6609348
2022-07-06,16:14:57.000,187,9536460,-595,0,1657124097,5447.553135279995,209.94628265999927,25116.723818880004
2022-07-06,16:14:58.000,187,9535406,725,0,1657124098,5447.532926349995,208.4448179700048,25116.716831760008
2022-07-06,16:14:59.000,187,9536178,-795,0,1657124099,5447.3510459799945,208.17695103000005,25116.409398480006
2022-07-06,16:15:00.000,187,9535776,-434,0,1657124100,5447.330837049994,208.31088450000243,25116.472282559997
2022-07-06,16:15:01.000,187,9536446,-795,0,1657124101,5447.418409079997,209.90398788000311,25116.598050720007
2022-07-06,16:15:02.000,187,9535350,-795,0,1657124102,5447.250001329994,209.86874222999904,25116.388437120004
2022-07-06,16:15:03.000,187,9536944,-795,0,1657124103,5447.3510459799945,207.99367365000217,25116.646960560007
2022-07-06,16:15:04.000,187,9536241,565,0,1657124104,5447.270210259994,208.62104622000334,25116.507218160004
2022-07-06,16:15:05.000,187,9536242,-434,0,1657124105,5447.411672769995,209.79825092999818,25116.765741600007
2022-07-06,16:15:06.000,187,9537699,-35,0,1657124106,5447.283682879999,208.28268797999772,25116.716831760008
2022-07-06,16:15:07.000,187,9536495,-795,0,1657124107,5447.202847159999,208.62104622000334,25116.542153759998
2022-07-06,16:15:08.000,187,9536491,-74,0,1657124108,5447.337573359997,208.45891623000352,25116.75176736
2022-07-06,16:15:09.000,187,9537190,-795,0,1657124109,5447.324100739999,209.8898896200044,25116.646960560007
2022-07-06,16:15:10.000,187,9535211,-795,0,1657124110,5447.148956679994,208.81842185999994,25116.549140880008
2022-07-06,16:15:11.000,187,9534778,-795,0,1657124111,5447.175901919996,207.81744540000363,25116.605037840003
2022-07-06,16:15:12.000,187,9534763,-795,0,1657124112,5447.148956679994,208.90301141999953,25116.709844639998
2022-07-06,16:15:13.000,187,9535262,725,0,1657124113,5447.243265019999,208.57170231000055,25116.765741600007
2022-07-06,16:15:14.000,187,9533294,924,0,1657124114,5447.182638229999,208.37432667000394,25116.78670296001
2022-07-06,16:15:15.000,187,9534686,-795,0,1657124115,5447.175901919996,208.07826321000175,25116.77971584
2022-07-06,16:15:16.000,187,9535145,845,0,1657124116,5447.162429299999,208.39547406000202,25116.758754479997
2022-07-06,16:15:17.000,187,9535649,-795,0,1657124117,5447.074857269996,208.90301141999953,25116.61901208001
2022-07-06,16:15:18.000,187,9534228,725,0,1657124118,5446.9940215499955,208.42367057999945,25116.730806
2022-07-06,16:15:19.000,187,9534307,-795,0,1657124119,5447.000757859998,208.09941059999983,25116.695870400006
2022-07-06,16:15:20.000,187,9533728,-795,0,1657124120,5446.973812619995,207.6130206300004,25116.75176736
2022-07-06,16:15:21.000,187,9533903,-795,0,1657124121,5447.047912029993,207.26056413000333,25116.807664319997
2022-07-06,16:15:22.000,187,9532397,-35,0,1657124122,5447.014230479996,207.52138194000145,25116.83561280001
2022-07-06,16:15:23.000,187,9532919,1125,0,1657124123,5447.007494169993,208.0218701699996,25116.807664319997
2022-07-06,16:15:24.000,187,9533986,-795,0,1657124124,5447.007494169993,208.1346562500039,25116.807664319997
2022-07-06,16:15:25.000,187,9532874,-795,0,1657124125,5446.892976899995,208.76907795000443,25116.63298632
2022-07-06,16:15:26.000,187,9533522,-795,0,1657124126,5446.919922139998,209.81939832000353,25116.674909040004
2022-07-06,16:15:27.000,187,9532609,1165,0,1657124127,5446.886240589993,209.5303839900007,25116.702857520002
2022-07-06,16:15:28.000,187,9532397,965,0,1657124128,5446.953603689995,208.22629494000284,25116.730806
2022-07-06,16:15:29.000,187,9531731,-795,0,1657124129,5446.906449519993,208.4307197099988,25116.84958704
2022-07-06,16:15:30.000,187,9531304,-795,0,1657124130,5446.946867379993,209.27661531000194,25116.863561280006
2022-07-06,16:15:31.000,187,9533251,-395,0,1657124131,5446.8458227299925,209.45284356000047,25116.8006772
2022-07-06,16:15:32.000,187,9532254,-795,0,1657124132,5446.933394759995,208.86776577000273,25116.8006772
2022-07-06,16:15:33.000,187,9532562,5,0,1657124133,5446.818877489997,209.99562657000206,25116.709844639998
2022-07-06,16:15:34.000,187,9531306,-795,0,1657124134,5446.832350109995,208.91710967999825,25116.702857520002
2022-07-06,16:15:35.000,187,9532819,-795,0,1657124135,5446.785195939992,208.83252011999866,25116.709844639998
2022-07-06,16:15:36.000,187,9532614,-795,0,1657124136,5446.866031659993,209.05104315000062,25116.744780240006
2022-07-06,16:15:37.000,187,9530987,-795,0,1657124137,5446.886240589993,209.36120487000153,25116.856574159996
2022-07-06,16:15:38.000,187,9531287,-795,0,1657124138,5446.818877489997,209.00169923999783,25116.877535519998
2022-07-06,16:15:39.000,187,9531167,1485,0,1657124139,5446.825613799992,208.81842185999994,25116.84958704
2022-07-06,16:15:40.000,187,9530784,-795,0,1657124140,5446.791932249995,208.96645359000104,25116.821638560003
2022-07-06,16:15:41.000,187,9531503,-795,0,1657124141,5446.764987009992,208.1064597299992,25116.702857520002
2022-07-06,16:15:42.000,187,9528799,765,0,1657124142,5446.643733429999,209.32595922000473,25116.402411359995
2022-07-06,16:15:43.000,187,9528916,-795,0,1657124143,5446.596579259996,208.0218701699996,25116.388437120004
2022-07-06,16:15:44.000,187,9529297,-795,0,1657124144,5446.852559039995,207.66236454000318,25116.695870400006
2022-07-06,16:15:45.000,187,9528000,1365,0,1657124145,5446.933394759995,208.6421936100014,25116.61202496
2022-07-06,16:15:46.000,187,9528530,765,0,1657124146,5447.041175719998,208.74088142999972,25116.856574159996
2022-07-06,16:15:47.000,187,9529808,685,0,1657124147,5447.014230479996,209.2484187900045,25116.877535519998
2022-07-06,16:15:48.000,187,9528300,-795,0,1657124148,5446.933394759995,207.75400323000213,25116.905483999995
2022-07-06,16:15:49.000,187,9528448,1045,0,1657124149,5446.872767969995,207.90908409000258,25116.842599920004
2022-07-06,16:15:50.000,187,9528175,-795,0,1657124150,5446.818877489997,207.2817115200014,25116.61202496
2022-07-06,16:15:51.000,187,9528256,-795,0,1657124151,5446.953603689995,207.13367979000031,25116.765741600007
2022-07-06,16:15:52.000,187,9528665,1125,0,1657124152,5446.913185829995,208.14170538000326,25116.926445359997
2022-07-06,16:15:53.000,187,9528776,965,0,1657124153,5447.014230479996,210.11546177999844,25116.96836808
2022-07-06,16:15:54.000,187,9528332,1125,0,1657124154,5447.047912029993,209.68546485000115,25117.031252160006
2022-07-06,16:15:55.000,187,9528645,-195,0,1657124155,5446.980548929998,210.989553899999,25117.01727792
2022-07-06,16:15:56.000,187,9529559,-795,0,1657124156,5446.913185829995,210.10841264999908,25116.807664319997
2022-07-06,16:15:57.000,187,9526823,-755,0,1657124157,5446.926658449993,210.8274239099992,25116.884522640008
2022-07-06,16:15:58.000,187,9527225,-795,0,1657124158,5446.872767969995,209.85464397000032,25116.723818880004
2022-07-06,16:15:59.000,187,9526630,-795,0,1657124159,5446.913185829995,210.4820165400015,25116.653947680003
2022-07-06,16:16:00.000,187,9527102,645,0,1657124160,5447.027703099993,210.62299914000323,25116.989329440003
2022-07-06,16:16:01.000,187,9527789,-795,0,1657124161,5447.047912029993,209.85464397000032,25117.101123360007
2022-07-06,16:16:02.000,187,9528147,165,0,1657124162,5447.047912029993,210.09431439000036,25117.12208472001
2022-07-06,16:16:03.000,187,9527594,525,0,1657124163,5447.081593579998,210.45382002000406,25117.024265039996
2022-07-06,16:16:04.000,187,9528381,-795,0,1657124164,5447.095066199996,207.99367365000217,25117.150033200007
2022-07-06,16:16:05.000,187,9528138,404,0,1657124165,5446.973812619995,208.65629187000013,25116.982342320007
2022-07-06,16:16:06.000,187,9526475,-795,0,1657124166,5446.913185829995,209.47399094999855,25116.99631656
2022-07-06,16:16:07.000,187,9526455,1325,0,1657124167,5446.960339999998,209.55153137999878,25117.010290800004
2022-07-06,16:16:08.000,187,9525948,-795,0,1657124168,5446.940131069998,209.91103701000247,25117.101123360007
2022-07-06,16:16:09.000,187,9526785,-795,0,1657124169,5447.014230479996,210.70053957000346,25117.198943040006
2022-07-06,16:16:10.000,187,9526213,-795,0,1657124170,5447.020966789998,210.12956004000443,25117.226891520004
2022-07-06,16:16:11.000,187,9526960,-795,0,1657124171,5447.014230479996,208.96645359000104,25117.157020320003
2022-07-06,16:16:12.000,187,9527936,124,0,1657124172,5447.041175719998,209.54448224999942,25117.1849688
2022-07-06,16:16:13.000,187,9526187,-795,0,1657124173,5447.007494169993,209.6784157200018,25117.101123360007
2022-07-06,16:16:14.000,187,9526764,-795,0,1657124174,5447.000757859998,209.21317314000044,25117.1150976
2022-07-06,16:16:15.000,187,9527924,-795,0,1657124175,5447.047912029993,209.04399402000126,25117.073174879995
2022-07-06,16:16:16.000,187,9526985,-795,0,1657124176,5446.967076309993,209.90398788000311,25117.010290800004
2022-07-06,16:16:17.000,187,9528488,-434,0,1657124177,5447.135484059996,210.84152216999792,25117.317724080007
2022-07-06,16:16:18.000,187,9526600,-795,0,1657124178,5447.148956679994,210.74988347999897,25117.28278848
2022-07-06,16:16:19.000,187,9526914,1125,0,1657124179,5447.128747749994,210.67234304999874,25117.28977560001
2022-07-06,16:16:20.000,187,9527189,1125,0,1657124180,5447.223056089999,210.1507074300025,25117.275801360003
2022-07-06,16:16:21.000,187,9527435,605,0,1657124181,5447.216319779996,211.51823865000188,25117.13605896
2022-07-06,16:16:22.000,187,9526881,685,0,1657124182,5447.175901919996,209.45284356000047,25117.198943040006
2022-07-06,16:16:23.000,187,9527011,645,0,1657124183,5447.209583469994,209.84759484000097,25117.17099456001
2022-07-06,16:16:24.000,187,9528515,365,0,1657124184,5447.108538819994,208.55760405000183,25117.129071840005
2022-07-06,16:16:25.000,187,9526483,1245,0,1657124185,5447.2365287099965,210.0731670000023,25117.23387864
2022-07-06,16:16:26.000,187,9526022,924,0,1657124186,5447.276946569997,210.19300220999867,25117.40156952
2022-07-06,16:16:27.000,187,9526544,924,0,1657124187,5447.485772179993,209.43874530000176,25117.33169832
2022-07-06,16:16:28.000,187,9527573,-795,0,1657124188,5447.607025759993,209.37530313000025,25117.380608159998
2022-07-06,16:16:29.000,187,9526306,-795,0,1657124189,5447.4790358699975,209.81939832000353,25117.261827119997
2022-07-06,16:16:30.000,187,9526513,-795,0,1657124190,5447.532926349995,209.35415574000217,25117.240865759995
2022-07-06,16:16:31.000,187,9527057,-795,0,1657124191,5447.452090629995,209.41054878000432,25117.1849688
2022-07-06,16:16:32.000,187,9527110,1045,0,1657124192,5447.492508489995,209.10743619000277,25117.198943040006
2022-07-06,16:16:33.000,187,9526451,5,0,1657124193,5447.4992447999975,209.8898896200044,25117.094136239997
2022-07-06,16:16:34.000,187,9526775,1165,0,1657124194,5447.647443619993,211.2221751899997,25117.33868544001
2022-07-06,16:16:35.000,187,9526312,-795,0,1657124195,5447.788906129994,211.29971561999992,25117.35265968
2022-07-06,16:16:36.000,187,9524794,-795,0,1657124196,5447.883214469999,209.37530313000025,25117.33868544001
2022-07-06,16:16:37.000,187,9525821,-114,0,1657124197,5447.903423399999,208.86776577000273,25117.191955919996
2022-07-06,16:16:38.000,187,9525788,-795,0,1657124198,5447.943841259999,209.78415266999946,25117.177981680004
2022-07-06,16:16:39.000,187,9526024,924,0,1657124199,5447.977522809997,210.46791828000278,25117.157020320003
2022-07-06,16:16:40.000,187,9526776,765,0,1657124200,5448.024676979992,210.34103393999976,25117.25484
2022-07-06,16:16:41.000,187,9526682,-795,0,1657124201,5448.044885909992,211.905940800003,25117.380608159998
2022-07-06,16:16:42.000,187,9526427,765,0,1657124202,5448.179612109998,210.4467708900047,25117.387595280008
2022-07-06,16:16:43.000,187,9526901,-795,0,1657124203,5448.051622219995,210.84152216999792,25117.380608159998
2022-07-06,16:16:44.000,187,9526436,-354,0,1657124204,5447.997731739997,210.15775656000187,25116.891509760004
2022-07-06,16:16:45.000,187,9527996,-795,0,1657124205,5448.044885909992,210.19300220999867,25117.219904400008
2022-07-06,16:16:46.000,187,9525998,-795,0,1657124206,5448.1930847299955,210.42562349999935,25117.25484
2022-07-06,16:16:47.000,187,9526767,-795,0,1657124207,5448.287393069993,210.94725912000285,25117.198943040006
2022-07-06,16:16:48.000,187,9527263,-795,0,1657124208,5448.408646649994,210.1718548200006,25117.28278848
2022-07-06,16:16:49.000,187,9526336,1405,0,1657124209,5448.361492479999,210.24939525000082,25117.16400744
2022-07-06,16:16:50.000,187,9526764,-795,0,1657124210,5448.583790709992,211.39135430999886,25117.28977560001
2022-07-06,16:16:51.000,187,9527449,-795,0,1657124211,5448.886924659993,210.53840958000364,25117.429517999997
2022-07-06,16:16:52.000,187,9527265,445,0,1657124212,5448.758934769998,211.8424986300015,25117.33868544001
2022-07-06,16:16:53.000,187,9527259,1285,0,1657124213,5448.9071335899935,212.2724955599988,25117.268814240007
2022-07-06,16:16:54.000,187,9525977,-795,0,1657124214,5448.934078829996,210.70758870000282,25117.240865759995
2022-07-06,16:16:55.000,187,9526881,-795,0,1657124215,5449.089013959994,210.9402099900035,25117.296762720005
2022-07-06,16:16:56.000,187,9528187,-195,0,1657124216,5449.385411599993,210.66529391999939,25117.317724080007
2022-07-06,16:16:57.000,187,9526311,1125,0,1657124217,5449.614446139996,210.51021305999893,25117.366633920006
2022-07-06,16:16:58.000,187,9526666,-795,0,1657124218,5450.092724149996,209.66431746000308,25117.380608159998
2022-07-06,16:16:59.000,187,9527705,645,0,1657124219,5450.166823559994,210.35513219999848,25117.33868544001
2022-07-06,16:17:00.000,187,9527407,-795,0,1657124220,5450.025361049993,210.31283742000232,25117.40156952
2022-07-06,16:17:01.000,187,9526968,-795,0,1657124221,5450.166823559994,208.7620288199978,25117.317724080007
2022-07-06,16:17:02.000,187,9527796,-795,0,1657124222,5450.409330719995,209.6149735500003,25117.317724080007
2022-07-06,16:17:03.000,187,9526546,-795,0,1657124223,5450.146614629994,209.79825092999818,25117.08714912
2022-07-06,16:17:04.000,187,9529505,1685,0,1657124224,5450.456484889997,208.98055184999976,25117.28977560001
2022-07-06,16:17:05.000,187,9529720,-795,0,1657124225,5450.6316289499955,209.84759484000097,25117.485414960007
2022-07-06,16:17:06.000,187,9529129,-795,0,1657124226,5450.618156329998,210.04497048000485,25117.366633920006
2022-07-06,16:17:07.000,187,9528211,-795,0,1657124227,5451.2311605399955,209.70661223999923,25117.443492240003
2022-07-06,16:17:08.000,187,9529624,-795,0,1657124228,5451.655548069997,210.087265260001,25117.373621040002
2022-07-06,16:17:09.000,187,9528053,-795,0,1657124229,5452.140562389999,211.06004519999988,25117.261827119997
2022-07-06,16:17:10.000,187,9529139,-755,0,1657124230,5452.686203499994,209.89693875000376,25117.268814240007
2022-07-06,16:17:11.000,187,9529697,445,0,1657124231,5452.396542169998,209.72775963000458,25117.310736959997
2022-07-06,16:17:12.000,187,9529221,-795,0,1657124232,5453.016282689998,210.43972175999806,25117.345672560004
2022-07-06,16:17:13.000,187,9529619,1325,0,1657124233,5453.939157159999,211.01775042000372,25117.50637632001
2022-07-06,16:17:14.000,187,9530865,-795,0,1657124234,5454.484798269994,211.1023399800033,25117.42253088
2022-07-06,16:17:15.000,187,9530538,-795,0,1657124235,5455.070857239996,210.60185174999788,25117.28977560001
2022-07-06,16:17:16.000,187,9530335,285,0,1657124236,5455.124747719994,212.0257760099994,25117.40156952
2022-07-06,16:17:17.000,187,9533888,845,0,1657124237,5455.926368609995,210.29169003000425,25117.373621040002
2022-07-06,16:17:18.000,187,9531631,805,0,1657124238,5455.784906099994,210.03087221999886,25117.310736959997
2022-07-06,16:17:19.000,187,9530959,725,0,1657124239,5457.024387139994,210.34103393999976,25117.30374984
2022-07-06,16:17:20.000,187,9529871,-74,0,1657124240,5455.737751929999,209.4316961700024,25117.359646799996
2022-07-06,16:17:21.000,187,9529763,685,0,1657124241,5455.569344179996,209.34005748000345,25117.226891520004
2022-07-06,16:17:22.000,187,9531514,525,0,1657124242,5457.610446109997,208.21924581000349,25117.45746648001
2022-07-06,16:17:23.000,187,9530196,685,0,1657124243,5457.394884189998,209.44579443000111,25117.436505120007
2022-07-06,16:17:24.000,187,9532150,1125,0,1657124244,5457.246685369995,210.2705426399989,25117.436505120007
2022-07-06,16:17:25.000,187,9532856,-795,0,1657124245,5456.411382929997,209.79120179999882,25117.129071840005
2022-07-06,16:17:26.000,187,9531257,-795,0,1657124246,5455.4885084599955,210.24939525000082,25117.205930160002
2022-07-06,16:17:27.000,187,9530642,-235,0,1657124247,5456.498954959992,209.83349658000225,25117.366633920006
2022-07-06,16:17:28.000,187,9531680,85,0,1657124248,5456.754934739998,209.9392335299999,25117.40156952
2022-07-06,16:17:29.000,187,9531561,-795,0,1657124249,5457.495928839999,211.01070129000436,25117.4993892
2022-07-06,16:17:30.000,187,9532608,1205,0,1657124250,5457.852953269998,210.6934904400041,25117.47144072
2022-07-06,16:17:31.000,187,9529925,-795,0,1657124251,5456.613472229998,209.7418578900033,25117.45746648001
2022-07-06,16:17:32.000,187,9532748,205,0,1657124252,5456.155403149998,209.34005748000345,25117.25484
2022-07-06,16:17:33.000,187,9530234,-795,0,1657124253,5458.048306259996,210.84857130000455,25117.394582400004
2022-07-06,16:17:34.000,187,9532817,205,0,1657124254,5456.532636509997,208.55055492000247,25117.429517999997
2022-07-06,16:17:35.000,187,9531789,-795,0,1657124255,5456.647153779995,209.02989576000255,25117.415543760006
2022-07-06,16:17:36.000,187,9531977,-755,0,1657124256,5457.704754449995,209.3330083500041,25117.4993892
2022-07-06,16:17:37.000,187,9531376,-795,0,1657124257,5456.606735919995,209.2484187900045,25117.583234640006
2022-07-06,16:17:38.000,187,9531425,-795,0,1657124258,5456.189084699996,208.92415881000488,25117.5692604
2022-07-06,16:17:39.000,187,9530797,-795,0,1657124259,5456.310338279996,207.59892237000167,25117.583234640006
2022-07-06,16:17:40.000,187,9531617,-195,0,1657124260,5457.145640719995,209.12858358000085,25117.534324800006
2022-07-06,16:17:41.000,187,9531621,-635,0,1657124261,5456.040885879993,209.38940138999897,25117.436505120007
2022-07-06,16:17:42.000,187,9532609,-795,0,1657124262,5456.936815109999,208.69858665000356,25117.324711200003
2022-07-06,16:17:43.000,187,9533054,-795,0,1657124263,5456.869452009996,208.5435057900031,25117.415543760006
2022-07-06,16:17:44.000,187,9534104,-114,0,1657124264,5454.848559009995,208.36022840999794,25117.541311920002
2022-07-06,16:17:45.000,187,9533559,-795,0,1657124265,5453.979575019999,207.95137886999873,25117.30374984
2022-07-06,16:17:46.000,187,9533905,-795,0,1657124266,5453.844848819994,208.42367057999945,25117.28977560001
2022-07-06,16:17:47.000,187,9535700,-434,0,1657124267,5454.464589339994,207.69761018999998,25117.632144480005
2022-07-06,16:17:48.000,187,9535603,-795,0,1657124268,5454.525216129994,207.7751506200002,25117.548299039998
2022-07-06,16:17:49.000,187,9534424,685,0,1657124269,5454.222082179993,208.26154058999964,25117.4993892
2022-07-06,16:17:50.000,187,9534393,205,0,1657124270,5454.147982769995,207.04909023000073,25117.45047936
2022-07-06,16:17:51.000,187,9534550,205,0,1657124271,5454.545425059994,208.86776577000273,25117.45746648001
2022-07-06,16:17:52.000,187,9535296,445,0,1657124272,5453.3126803299965,208.0712140800024,25117.478427839997
2022-07-06,16:17:53.000,187,9536743,445,0,1657124273,5452.625576709994,209.0369448900019,25117.6391316
2022-07-06,16:17:54.000,187,9535986,-795,0,1657124274,5452.389805859995,208.21219668000413,25117.604196000008
2022-07-06,16:17:55.000,187,9535287,-795,0,1657124275,5452.100144529999,208.35317927999859,25117.604196000008
2022-07-06,16:17:56.000,187,9535165,605,0,1657124276,5451.487140319994,208.6915375200042,25117.5692604
2022-07-06,16:17:57.000,187,9535080,-795,0,1657124277,5451.500612939999,208.69858665000356,25117.513363440004
2022-07-06,16:17:58.000,187,9534908,-795,0,1657124278,5451.184006369993,209.3682540000009,25117.47144072
2022-07-06,16:17:59.000,187,9534445,-795,0,1657124279,5450.362176549999,210.3339848100004,25117.247852880006
2022-07-06,16:18:00.000,187,9534605,-74,0,1657124280,5450.207241419994,210.42562349999935,25117.478427839997
2022-07-06,16:18:01.000,187,9535408,-795,0,1657124281,5450.139878319998,209.53743312000006,25117.380608159998
2022-07-06,16:18:02.000,187,9535639,-795,0,1657124282,5449.600973519999,209.5938261600022,25117.359646799996
2022-07-06,16:18:03.000,187,9536049,765,0,1657124283,5448.987969309994,210.6089008800045,25117.660092960003
2022-07-06,16:18:04.000,187,9536796,-795,0,1657124284,5449.014914549996,209.32595922000473,25117.61817024
2022-07-06,16:18:05.000,187,9535766,45,0,1657124285,5448.846506799993,209.2836644400013,25117.492402080003
2022-07-06,16:18:06.000,187,9534858,-795,0,1657124286,5448.920606209998,209.54448224999942,25117.485414960007
2022-07-06,16:18:07.000,187,9535014,-235,0,1657124287,5448.705044289993,209.09333793000405,25117.45746648001
2022-07-06,16:18:08.000,187,9534426,924,0,1657124288,5448.624208569992,209.629071809999,25117.366633920006
2022-07-06,16:18:09.000,187,9535816,-795,0,1657124289,5448.853243109996,209.0862888000047,25117.611183120003
2022-07-06,16:18:10.000,187,9535700,-114,0,1657124290,5448.6983079799975,209.36120487000153,25117.646118719997
2022-07-06,16:18:11.000,187,9534815,205,0,1657124291,5448.469273439994,209.51628573000198,25117.632144480005
2022-07-06,16:18:12.000,187,9537338,-795,0,1657124292,5448.287393069993,207.93728061000002,25117.653105840007
2022-07-06,16:18:13.000,187,9535601,-795,0,1657124293,5448.206557349993,208.35317927999859,25117.597208879997
2022-07-06,16:18:14.000,187,9536883,1005,0,1657124294,5448.152666869995,208.74793055999908,25117.548299039998
2022-07-06,16:18:15.000,187,9536426,-795,0,1657124295,5448.112249009995,208.92415881000488,25117.534324800006
2022-07-06,16:18:16.000,187,9539880,-795,0,1657124296,5448.058358529997,207.91613322000194,25117.62515736001
2022-07-06,16:18:17.000,187,9539406,1165,0,1657124297,5447.775433509996,208.3320318900005,25117.73695128
2022-07-06,16:18:18.000,187,9539844,-795,0,1657124298,5447.876478159997,208.12760712000454,25117.743938399995
2022-07-06,16:18:19.000,187,9539143,-74,0,1657124299,5447.714806719996,208.81137273000058,25117.729964160004
2022-07-06,16:18:20.000,187,9540163,-795,0,1657124300,5447.633970999996,207.1689254400044,25117.722977040008
2022-07-06,16:18:21.000,187,9538866,-795,0,1657124301,5447.640707309998,207.9866245200028,25117.660092960003
2022-07-06,16:18:22.000,187,9540043,-795,0,1657124302,5447.391463839995,207.93728061000002,25117.61817024
2022-07-06,16:18:23.000,187,9539735,-795,0,1657124303,5447.438618009997,209.31186095999874,25117.66708008
2022-07-06,16:18:24.000,187,9539938,-114,0,1657124304,5447.182638229999,208.14170538000326,25117.415543760006
2022-07-06,16:18:25.000,187,9539596,-155,0,1657124305,5447.431881699995,209.31186095999874,25117.80682248
2022-07-06,16:18:26.000,187,9541198,-795,0,1657124306,5447.182638229999,209.81939832000353,25117.80682248
2022-07-06,16:18:27.000,187,9541626,-795,0,1657124307,5447.175901919996,207.70465931999934,25117.90464216
2022-07-06,16:18:28.000,187,9540468,-595,0,1657124308,5447.404936459992,208.61399709000398,25117.78586112
2022-07-06,16:18:29.000,187,9541370,-795,0,1657124309,5447.182638229999,208.74793055999908,25117.75791264
2022-07-06,16:18:30.000,187,9541282,1045,0,1657124310,5447.101802509998,208.4448179700048,25117.702015680006
2022-07-06,16:18:31.000,187,9541468,645,0,1657124311,5447.000757859998,206.91515675999835,25117.78586112
2022-07-06,16:18:32.000,187,9540625,805,0,1657124312,5446.751514389995,208.19809841999813,25117.6391316
2022-07-06,16:18:33.000,187,9543119,-795,0,1657124313,5446.987285239993,208.19104928999877,25117.946564880003
2022-07-06,16:18:34.000,187,9542248,-795,0,1657124314,5446.892976899995,206.6261424300028,25117.981500479997
2022-07-06,16:18:35.000,187,9544307,-795,0,1657124315,5446.785195939992,206.42876678999892,25117.967526240005
2022-07-06,16:18:36.000,187,9544812,-795,0,1657124316,5446.697623909997,206.63319156000216,25117.92560352
2022-07-06,16:18:37.000,187,9545785,-675,0,1657124317,5446.758250699997,206.1679489800008,25117.827783840003
2022-07-06,16:18:38.000,187,9546664,-795,0,1657124318,5446.610051879994,206.61204417000408,25117.848745200004
2022-07-06,16:18:39.000,187,9547445,1165,0,1657124319,5446.690887599994,207.1548271799984,25117.84175808001
2022-07-06,16:18:40.000,187,9547782,-315,0,1657124320,5446.717832839997,209.05104315000062,25117.918616400006
2022-07-06,16:18:41.000,187,9548363,-795,0,1657124321,5446.751514389995,209.19907488000172,25118.016436080004
2022-07-06,16:18:42.000,187,9550751,-795,0,1657124322,5446.859295349997,208.6280953500027,25118.044384560002
2022-07-06,16:18:43.000,187,9549079,-515,0,1657124323,5446.866031659993,208.0218701699996,25118.044384560002
2022-07-06,16:18:44.000,187,9548911,-795,0,1657124324,5446.805404869992,207.19007283000246,25118.079320159995
2022-07-06,16:18:45.000,187,9551265,765,0,1657124325,5446.428171509993,208.7761270800038,25117.709002800002
2022-07-06,16:18:46.000,187,9553316,765,0,1657124326,5446.421435199998,210.58775348999916,25117.820796720007
2022-07-06,16:18:47.000,187,9556040,1045,0,1657124327,5446.461853059998,209.53743312000006,25117.890667920008
2022-07-06,16:18:48.000,187,9556378,-795,0,1657124328,5446.542688779999,208.79727447000187,25117.988487600007
2022-07-06,16:18:49.000,187,9557126,-795,0,1657124329,5446.441644129998,209.0862888000047,25117.862719439996
2022-07-06,16:18:50.000,187,9577112,-795,0,1657124330,5446.482061989998,209.93218440000055,25118.058358800008
2022-07-06,16:18:51.000,187,9578190,-795,0,1657124331,5446.468589369993,208.98760097999912,25118.135217120005
2022-07-06,16:18:52.000,187,9579726,1085,0,1657124332,5446.4887982999935,209.45284356000047,25118.135217120005
2022-07-06,16:18:53.000,187,9578500,725,0,1657124333,5446.340599479998,209.29776270000002,25118.051371679998
2022-07-06,16:18:54.000,187,9580779,-795,0,1657124334,5446.306917929993,209.86874222999904,25118.0932944
2022-07-06,16:18:55.000,187,9583962,-795,0,1657124335,5446.367544719993,210.22119873000338,25117.995474720003
2022-07-06,16:18:56.000,187,9587542,-795,0,1657124336,5446.253027449995,210.3833287200032,25118.044384560002
2022-07-06,16:18:57.000,187,9588089,85,0,1657124337,5446.286708999993,209.50218747000326,25118.156178480007
2022-07-06,16:18:58.000,187,9588258,-795,0,1657124338,5446.219345899997,209.95333178999863,25118.12823000001
2022-07-06,16:18:59.000,187,9588343,-795,0,1657124339,5446.347335789993,209.16382922999765,25118.212075440002
2022-07-06,16:19:00.000,187,9588698,1085,0,1657124340,5446.239554829997,207.5777749800036,25118.281946640003
2022-07-06,16:19:01.000,187,9588697,-795,0,1657124341,5446.138510179997,208.9735027200004,25118.12124288
2022-07-06,16:19:02.000,187,9588709,-795,0,1657124342,5446.057674459997,208.55055492000247,25118.114255760003
2022-07-06,16:19:03.000,187,9588782,805,0,1657124343,5445.963366119999,208.69858665000356,25117.953552
2022-07-06,16:19:04.000,187,9588757,-795,0,1657124344,5446.118301249997,207.5777749800036,25118.205088320006
2022-07-06,16:19:05.000,187,9588796,-795,0,1657124345,5446.273236379995,207.47203802999866,25118.316882239997
2022-07-06,16:19:06.000,187,9588783,-795,0,1657124346,5446.306917929993,208.79727447000187,25118.29592088001
2022-07-06,16:19:07.000,187,9588894,924,0,1657124347,5446.2462911399925,207.9866245200028,25118.3378436
2022-07-06,16:19:08.000,187,9588887,-795,0,1657124348,5446.219345899997,208.99465010999847,25118.316882239997
2022-07-06,16:19:09.000,187,9588886,1085,0,1657124349,5446.138510179997,209.7771035400001,25118.226049680008
2022-07-06,16:19:10.000,187,9588824,-315,0,1657124350,5445.7747494399955,208.81842185999994,25117.47144072
2022-07-06,16:19:11.000,187,9588727,-795,0,1657124351,5446.138510179997,209.4810400799979,25118.28893376
2022-07-06,16:19:12.000,187,9588791,565,0,1657124352,5446.1317738699945,210.1225109099978,25118.302908000005
2022-07-06,16:19:13.000,187,9588812,-795,0,1657124353,5446.064410769999,208.98760097999912,25118.205088320006
2022-07-06,16:19:14.000,187,9588766,-515,0,1657124354,5446.104828629999,209.04399402000126,25118.414701919995
2022-07-06,16:19:15.000,187,9588713,845,0,1657124355,5446.111564939994,208.34613014999923,25118.421689040006
2022-07-06,16:19:16.000,187,9588799,885,0,1657124356,5446.044201839999,209.6784157200018,25118.421689040006
2022-07-06,16:19:17.000,187,9588741,-795,0,1657124357,5446.003783979999,208.9382570700036,25118.281946640003
2022-07-06,16:19:18.000,187,9588683,-675,0,1657124358,5445.9229482599985,208.15580364000198,25118.233036800004
2022-07-06,16:19:19.000,187,9588730,-515,0,1657124359,5445.875794089996,208.5153092699984,25118.037397440006
2022-07-06,16:19:20.000,187,9588661,365,0,1657124360,5445.8892667099935,208.65629187000013,25118.044384560002
2022-07-06,16:19:21.000,187,9588695,-795,0,1657124361,5446.084619699999,207.52138194000145,25118.281946640003
2022-07-06,16:19:22.000,187,9588438,645,0,1657124362,5446.098092319997,206.64024069000152,25118.253998160006
2022-07-06,16:19:23.000,187,9588353,-795,0,1657124363,5446.098092319997,207.63416801999847,25118.365792079996
2022-07-06,16:19:24.000,187,9588254,-795,0,1657124364,5446.172191729995,207.3803993399997,25118.372779200006
2022-07-06,16:19:25.000,187,9588364,965,0,1657124365,5446.057674459997,207.78219974999956,25118.267972399997
2022-07-06,16:19:26.000,187,9588138,765,0,1657124366,5446.064410769999,207.50023455000337,25118.316882239997
2022-07-06,16:19:27.000,187,9588198,885,0,1657124367,5445.956629809996,207.43679238000186,25118.051371679998
2022-07-06,16:19:28.000,187,9587871,-795,0,1657124368,5446.138510179997,206.39352114000212,25118.400727680004
2022-07-06,16:19:29.000,187,9587835,645,0,1657124369,5446.151982799995,206.05516290000378,25118.52649584
2022-07-06,16:19:30.000,187,9587884,-795,0,1657124370,5446.091356009994,206.15385072000208,25118.603354159997
2022-07-06,16:19:31.000,187,9587692,-315,0,1657124371,5446.165455419992,206.908107629999,25118.568418560004
2022-07-06,16:19:32.000,187,9587531,-795,0,1657124372,5446.158719109997,207.6764628000019,25118.610341280008
2022-07-06,16:19:33.000,187,9586803,1604,0,1657124373,5446.057674459997,207.41564499000378,25118.386753439998
2022-07-06,16:19:34.000,187,9586210,-795,0,1657124374,5445.990311359994,206.84466546000476,25118.4077148
2022-07-06,16:19:35.000,187,9586086,-795,0,1657124375,5445.6602321699975,206.63319156000216,25117.799835360005
2022-07-06,16:19:36.000,187,9584255,-795,0,1657124376,5445.983575049999,207.42269412000314,25118.24002392
2022-07-06,16:19:37.000,187,9583831,-795,0,1657124377,5446.0172565999965,207.493185420004,25118.554444319998
2022-07-06,16:19:38.000,187,9580598,-795,0,1657124378,5445.943157189999,205.9705733400042,25118.219062559998
2022-07-06,16:19:39.000,187,9580620,1085,0,1657124379,5446.158719109997,206.75302676999854,25118.617328400003
2022-07-06,16:19:40.000,187,9541051,-475,0,1657124380,5446.259763759997,206.47106157000235,25118.715148080002
2022-07-06,16:19:41.000,187,9539398,1005,0,1657124381,5446.212609589995,206.83761632999813,25118.652263999997
2022-07-06,16:19:42.000,187,9541259,-795,0,1657124382,5446.023992909999,206.64728982000088,25118.442650400008
2022-07-06,16:19:43.000,187,9541613,1165,0,1657124383,5446.023992909999,206.83761632999813,25118.484573119997
2022-07-06,16:19:44.000,187,9540533,1325,0,1657124384,5446.077883389997,208.22629494000284,25118.715148080002
2022-07-06,16:19:45.000,187,9540400,1045,0,1657124385,5446.151982799995,208.07826321000175,25118.875851840006
2022-07-06,16:19:46.000,187,9541997,-795,0,1657124386,5446.118301249997,208.3813758000033,25118.785019280003
2022-07-06,16:19:47.000,187,9541654,-795,0,1657124387,5445.869057779993,207.32400630000484,25118.477586
2022-07-06,16:19:48.000,187,9541787,5,0,1657124388,5446.037465529997,207.17597457000375,25118.659251120007
2022-07-06,16:19:49.000,187,9541243,-795,0,1657124389,5446.084619699999,207.34515369000292,25118.81296776
2022-07-06,16:19:50.000,187,9542468,-515,0,1657124390,5446.111564939994,207.79629800999828,25118.79899352001
2022-07-06,16:19:51.000,187,9541163,765,0,1657124391,5446.098092319997,207.29580978000013,25118.7920064
2022-07-06,16:19:52.000,187,9543123,-795,0,1657124392,5446.0172565999965,206.58384764999937,25118.701173839996
2022-07-06,16:19:53.000,187,9541416,-795,0,1657124393,5446.071147079994,206.96450067000114,25118.74309656
2022-07-06,16:19:54.000,187,9541886,-795,0,1657124394,5446.118301249997,206.18204723999952,25119.001620000003
2022-07-06,16:19:55.000,187,9541236,845,0,1657124395,5446.1317738699945,206.70368286000303,25118.98065864
2022-07-06,16:19:56.000,187,9542572,-795,0,1657124396,5446.293445309995,206.40057027000148,25118.987645759997
2022-07-06,16:19:57.000,187,9543477,-795,0,1657124397,5446.098092319997,206.54155287000322,25118.715148080002
2022-07-06,16:19:58.000,187,9543554,-795,0,1657124398,5446.125037559999,206.70368286000303,25118.84790336001
2022-07-06,16:19:59.000,187,9543161,-795,0,1657124399,5446.165455419992,206.64024069000152,25118.98065864
2022-07-06,16:20:00.000,187,9542235,-795,0,1657124400,5446.199136969997,206.118605069998,25119.02956848
2022-07-06,16:20:01.000,187,9542526,-795,0,1657124401,5446.266500069993,204.60304212000483,25119.14834952
2022-07-06,16:20:02.000,187,9541382,-795,0,1657124402,5446.266500069993,205.75205031000223,25119.06450408001
2022-07-06,16:20:03.000,187,9541444,-795,0,1657124403,5446.185664349992,205.75205031000223,25118.924761680006
2022-07-06,16:20:04.000,187,9542680,-795,0,1657124404,5446.293445309995,206.5627002600013,25119.19725936
2022-07-06,16:20:05.000,187,9541023,1085,0,1657124405,5446.273236379995,205.80139421999775,25119.07847832
2022-07-06,16:20:06.000,187,9542316,1005,0,1657124406,5446.199136969997,205.47008510999876,25119.113413920008
2022-07-06,16:20:07.000,187,9542153,-795,0,1657124407,5446.178928039997,205.87893464999797,25118.875851840006
2022-07-06,16:20:08.000,187,9544890,-795,0,1657124408,5446.138510179997,206.16089985000144,25119.036555599996
2022-07-06,16:20:09.000,187,9544012,-795,0,1657124409,5446.138510179997,206.16089985000144,25118.987645759997
2022-07-06,16:20:10.000,187,9546403,885,0,1657124410,5446.273236379995,206.908107629999,25119.34398888
2022-07-06,16:20:11.000,187,9544387,-795,0,1657124411,5446.3742810299955,207.54252932999952,25119.357963120005
2022-07-06,16:20:12.000,187,9544416,-795,0,1657124412,5446.253027449995,207.80334713999764,25119.09943968
2022-07-06,16:20:13.000,187,9545246,-795,0,1657124413,5446.266500069993,207.12663066000096,25119.23219496001
2022-07-06,16:20:14.000,187,9544216,-795,0,1657124414,5446.300181619998,205.91418030000204,25119.2461692
2022-07-06,16:20:15.000,187,9544697,-354,0,1657124415,5446.2462911399925,205.10353035000298,25119.253156319995
2022-07-06,16:20:16.000,187,9542928,-715,0,1657124416,5446.232818519995,205.39254467999854,25119.057516959998
2022-07-06,16:20:17.000,187,9543563,-795,0,1657124417,5446.448380439993,207.02794284000265,25119.48373128
2022-07-06,16:20:18.000,187,9543720,965,0,1657124418,5446.387753649993,206.30893158000254,25119.51167976
2022-07-06,16:20:19.000,187,9544499,-795,0,1657124419,5446.421435199998,206.132703330004,25119.504692640003
2022-07-06,16:20:20.000,187,9544793,-795,0,1657124420,5446.3742810299955,206.44991418000427,25119.497705520007
2022-07-06,16:20:21.000,187,9547991,-795,0,1657124421,5446.320390549998,205.3291025100043,25119.406872960004
2022-07-06,16:20:22.000,187,9547899,525,0,1657124422,5446.185664349992,205.82959074000246,25119.26713056
2022-07-06,16:20:23.000,187,9545620,-795,0,1657124423,5446.098092319997,206.70368286000303,25119.23219496001
2022-07-06,16:20:24.000,187,9546166,-795,0,1657124424,5446.2462911399925,206.59089677999873,25119.546615360006
2022-07-06,16:20:25.000,187,9547056,-274,0,1657124425,5446.347335789993,206.7248302500011,25119.56757672001
2022-07-06,16:20:26.000,187,9546608,-195,0,1657124426,5446.212609589995,208.3320318900005,25119.609499439997
2022-07-06,16:20:27.000,187,9547088,-795,0,1657124427,5446.192400659995,208.42367057999945,25119.448795680008
2022-07-06,16:20:28.000,187,9547434,-795,0,1657124428,5446.286708999993,207.3803993399997,25119.644435040005
2022-07-06,16:20:29.000,187,9548072,685,0,1657124429,5446.253027449995,207.56367672000488,25119.588538079995
2022-07-06,16:20:30.000,187,9548416,924,0,1657124430,5446.205873279992,207.8385927900017,25119.53264112
2022-07-06,16:20:31.000,187,9548389,-795,0,1657124431,5446.212609589995,207.47203802999866,25119.574563840004
2022-07-06,16:20:32.000,187,9547728,-395,0,1657124432,5446.0172565999965,205.84368900000118,25119.46276992
2022-07-06,16:20:33.000,187,9548370,-795,0,1657124433,5446.050938149994,206.90105849999964,25119.56757672001
2022-07-06,16:20:34.000,187,9549119,-795,0,1657124434,5446.185664349992,206.86581285000284,25119.777190319997
2022-07-06,16:20:35.000,187,9548330,-795,0,1657124435,5446.158719109997,207.034991970002,25119.7702032
2022-07-06,16:20:36.000,187,9548434,-795,0,1657124436,5446.010520289994,208.2333440700022,25119.48373128
2022-07-06,16:20:37.000,187,9550179,-795,0,1657124437,5446.084619699999,208.81137273000058,25119.658409279997
2022-07-06,16:20:38.000,187,9549863,-795,0,1657124438,5446.077883389997,209.62202267999965,25119.644435040005
2022-07-06,16:20:39.000,187,9549819,-795,0,1657124439,5446.091356009994,208.33908101999987,25119.665396400007
2022-07-06,16:20:40.000,187,9549575,-795,0,1657124440,5446.084619699999,208.75497968999844,25119.693344880005
2022-07-06,16:20:41.000,187,9549651,-795,0,1657124441,5445.997047669996,209.66431746000308,25119.700332
2022-07-06,16:20:42.000,187,9550753,165,0,1657124442,5445.929684569994,209.3189100899981,25119.560589599998
2022-07-06,16:20:43.000,187,9548962,-795,0,1657124443,5446.037465529997,208.726783170001,25119.840074400003
2022-07-06,16:20:44.000,187,9550120,-795,0,1657124444,5445.983575049999,207.8879367000045,25119.861035760005
2022-07-06,16:20:45.000,187,9548340,-795,0,1657124445,5445.855585159996,207.7117084499987,25119.504692640003
2022-07-06,16:20:46.000,187,9550951,-795,0,1657124446,5445.842112539998,207.47908715999802,25119.644435040005
2022-07-06,16:20:47.000,187,9549027,765,0,1657124447,5445.8892667099935,208.1064597299992,25119.756228959995
2022-07-06,16:20:48.000,187,9550291,1005,0,1657124448,5445.7747494399955,208.27563884999836,25119.51866688001
2022-07-06,16:20:49.000,187,9550378,-795,0,1657124449,5445.653495859995,207.9866245200028,25119.588538079995
2022-07-06,16:20:50.000,187,9550358,-795,0,1657124450,5445.808430989993,208.0218701699996,25119.840074400003
2022-07-06,16:20:51.000,187,9552404,-795,0,1657124451,5445.781485749998,208.75497968999844,25119.930906960006
2022-07-06,16:20:52.000,187,9550841,-795,0,1657124452,5445.646759549993,206.65433895000024,25119.693344880005
2022-07-06,16:20:53.000,187,9550729,-795,0,1657124453,5445.633286929995,207.40859586000443,25119.79815168
2022-07-06,16:20:54.000,187,9550890,765,0,1657124454,5445.646759549993,208.0712140800024,25119.784177440008
2022-07-06,16:20:55.000,187,9551504,845,0,1657124455,5445.4177250099965,208.05711582000367,25119.60251232
2022-07-06,16:20:56.000,187,9551429,-795,0,1657124456,5445.377307149996,208.4448179700048,25119.525654000005
2022-07-06,16:20:57.000,187,9553590,-795,0,1657124457,5445.431197629994,207.85269105000043,25119.707319119996
2022-07-06,16:20:58.000,187,9553250,1085,0,1657124458,5445.552451209995,207.37335021000035,25119.93789408
2022-07-06,16:20:59.000,187,9551411,-755,0,1657124459,5445.5322422799945,207.62006975999975,25119.96584256
2022-07-06,16:21:00.000,187,9553359,-795,0,1657124460,5445.343625599999,207.57072585000424,25119.6304608
2022-07-06,16:21:01.000,187,9553202,725,0,1657124461,5445.397516079996,207.6271188899991,25119.840074400003
2022-07-06,16:21:02.000,187,9551779,-795,0,1657124462,5445.289735119994,207.81744540000363,25119.63744792001
2022-07-06,16:21:03.000,187,9551982,-795,0,1657124463,5445.222372019998,208.55760405000183,25119.623473680003
2022-07-06,16:21:04.000,187,9552290,-795,0,1657124464,5445.343625599999,206.95040241000243,25119.86802288
2022-07-06,16:21:05.000,187,9552850,-795,0,1657124465,5445.316680359996,206.5133563499985,25120.007765280003
2022-07-06,16:21:06.000,187,9553317,-795,0,1657124466,5445.316680359996,206.50630721999914,25119.840074400003
2022-07-06,16:21:07.000,187,9552575,885,0,1657124467,5445.141536299998,206.83761632999813,25119.74924184
2022-07-06,16:21:08.000,187,9552513,-795,0,1657124468,5445.2695261899935,207.01384458000393,25119.895971359998
2022-07-06,16:21:09.000,187,9552203,-795,0,1657124469,5445.235844639996,206.42876678999892,25119.763216080006
2022-07-06,16:21:10.000,187,9551886,-795,0,1657124470,5445.242580949998,205.9212294300014,25119.7702032
2022-07-06,16:21:11.000,187,9553032,-795,0,1657124471,5445.0607005799975,205.94237681999948,25119.60251232
2022-07-06,16:21:12.000,187,9551893,-795,0,1657124472,5445.074173199995,205.547625539999,25119.672383520003
2022-07-06,16:21:13.000,187,9551435,-795,0,1657124473,5445.181954159998,206.54155287000322,25119.993791039997
2022-07-06,16:21:14.000,187,9553163,-795,0,1657124474,5445.148272609993,205.9705733400042,25119.98680392
2022-07-06,16:21:15.000,187,9553194,-795,0,1657124475,5445.114591059995,204.40566648000095,25120.007765280003
2022-07-06,16:21:16.000,187,9553260,-795,0,1657124476,5445.040491649997,205.8718855199986,25120.0147524
2022-07-06,16:21:17.000,187,9554139,1445,0,1657124477,5444.939446999997,205.3009059899996,25119.888984240002
2022-07-06,16:21:18.000,187,9555021,-795,0,1657124478,5444.939446999997,205.06123556999955,25119.888984240002
2022-07-06,16:21:19.000,187,9554951,765,0,1657124479,5444.723885079999,204.45501039000374,25119.53264112
2022-07-06,16:21:20.000,187,9555677,-795,0,1657124480,5444.784511869999,203.98271868000302,25119.74924184
2022-07-06,16:21:21.000,187,9554641,-795,0,1657124481,5444.797984489996,203.93337477000023,25119.784177440008
2022-07-06,16:21:22.000,187,9554995,-795,0,1657124482,5444.744094009999,203.9404238999996,25119.81911304
2022-07-06,16:21:23.000,187,9555319,-795,0,1657124483,5444.838402349997,203.45403393000015,25120.042700879996
2022-07-06,16:21:24.000,187,9553981,645,0,1657124484,5444.845138659999,204.0179643299998,25120.000778160007
2022-07-06,16:21:25.000,187,9554618,-795,0,1657124485,5444.723885079999,203.50337784000294,25119.944881199997
2022-07-06,16:21:26.000,187,9552819,-795,0,1657124486,5444.616104119996,203.3271495900044,25119.728280479998
2022-07-06,16:21:27.000,187,9553769,605,0,1657124487,5444.5554773299955,203.51747610000166,25119.742254720004
2022-07-06,16:21:28.000,187,9554991,-795,0,1657124488,5444.649785669993,203.84173608000128,25119.97282968001
2022-07-06,16:21:29.000,187,9554840,-715,0,1657124489,5444.690203529994,204.87795819000166,25120.042700879996
2022-07-06,16:21:30.000,187,9554486,-795,0,1657124490,5444.636313049996,205.1669725200045,25120.056675120002
2022-07-06,16:21:31.000,187,9555112,-795,0,1657124491,5444.616104119996,205.06123556999955,25120.056675120002
2022-07-06,16:21:32.000,187,9554026,1285,0,1657124492,5444.474641609995,205.6110677100005,25119.812125920005
2022-07-06,16:21:33.000,187,9555443,-795,0,1657124493,5444.515059469995,205.85073813000054,25119.951868320008
2022-07-06,16:21:34.000,187,9556294,-795,0,1657124494,5444.427487439993,205.80139421999775,25119.98680392
2022-07-06,16:21:35.000,187,9555135,-795,0,1657124495,5444.427487439993,204.72992646000057,25119.97282968001
2022-07-06,16:21:36.000,187,9555057,-795,0,1657124496,5444.353388029995,206.44991418000427,25119.763216080006
2022-07-06,16:21:37.000,187,9555698,-795,0,1657124497,5444.4611689899975,207.14777804999903,25120.077636480004
2022-07-06,16:21:38.000,187,9555247,-795,0,1657124498,5444.393805889995,206.08335942000122,25120.063662239998
2022-07-06,16:21:39.000,187,9554391,-795,0,1657124499,5444.339915409997,205.1669725200045,25120.028726640005
2022-07-06,16:21:40.000,187,9554653,-155,0,1657124500,5444.3129701699945,205.76614857000095,25120.028726640005
2022-07-06,16:21:41.000,187,9555747,-195,0,1657124501,5444.286024929999,205.13172687000042,25119.979816800005
2022-07-06,16:21:42.000,187,9555582,-35,0,1657124502,5444.137826109996,204.61714038000355,25119.74924184
2022-07-06,16:21:43.000,187,9554133,-315,0,1657124503,5444.151298729994,203.68665522000083,25119.68635776001
2022-07-06,16:21:44.000,187,9555053,845,0,1657124504,5444.184980279999,204.8074668900008,25119.96584256
2022-07-06,16:21:45.000,187,9554721,-795,0,1657124505,5444.1984528999965,204.44796126000438,25120.042700879996
2022-07-06,16:21:46.000,187,9554928,-795,0,1657124506,5444.083935629998,204.65238603000034,25120.07064936001
2022-07-06,16:21:47.000,187,9555335,-795,0,1657124507,5444.063726699998,204.13779954000347,25119.895971359998
2022-07-06,16:21:48.000,187,9556458,-155,0,1657124508,5444.0502540799935,203.99681694000174,25120.0846236
2022-07-06,16:21:49.000,187,9555747,605,0,1657124509,5443.922264189998,203.56682001000445,25119.909945600004
2022-07-06,16:21:50.000,187,9555684,-795,0,1657124510,5443.774065369995,203.22141263999947,25119.812125920005
2022-07-06,16:21:51.000,187,9555588,845,0,1657124511,5443.935736809995,203.70075347999955,25119.98680392
2022-07-06,16:21:52.000,187,9555411,-195,0,1657124512,5443.827955849993,204.23648736000177,25119.81911304
2022-07-06,16:21:53.000,187,9554794,-795,0,1657124513,5443.848164779993,203.43993567000143,25119.930906960006
2022-07-06,16:21:54.000,187,9556888,-795,0,1657124514,5443.902055259998,203.82763782000256,25120.161481919997
2022-07-06,16:21:55.000,187,9556508,1085,0,1657124515,5443.881846329998,204.66648428999906,25120.14052056001
2022-07-06,16:21:56.000,187,9556145,-795,0,1657124516,5443.875110019995,205.39254467999854,25120.14052056001
2022-07-06,16:21:57.000,187,9555799,-795,0,1657124517,5443.686493339999,204.39156822000223,25119.826100159997
2022-07-06,16:21:58.000,187,9555857,-795,0,1657124518,5443.726911199992,204.2646838799992,25119.979816800005
2022-07-06,16:21:59.000,187,9557341,-354,0,1657124519,5443.726911199992,203.40469002000464,25120.10558496
2022-07-06,16:22:00.000,187,9556112,645,0,1657124520,5443.733647509995,202.92534918000456,25120.161481919997
2022-07-06,16:22:01.000,187,9555521,1165,0,1657124521,5443.747120129992,203.08747917000437,25120.217378880006
2022-07-06,16:22:02.000,187,9557053,565,0,1657124522,5443.686493339999,202.7561700599981,25120.18943040001
2022-07-06,16:22:03.000,187,9556408,-795,0,1657124523,5443.5989213099965,202.44600834000448,25119.97282968001
2022-07-06,16:22:04.000,187,9556103,-795,0,1657124524,5443.666284409999,203.52452523000102,25120.20340464
2022-07-06,16:22:05.000,187,9556954,-795,0,1657124525,5443.612393929994,203.0028896100048,25120.168469040007
2022-07-06,16:22:06.000,187,9557216,725,0,1657124526,5443.551767139994,202.94649657000264,25120.119559200008
2022-07-06,16:22:07.000,187,9557718,-795,0,1657124527,5443.443986179998,203.89812912000343,25119.90295848001
2022-07-06,16:22:08.000,187,9557591,-795,0,1657124528,5443.430513559993,203.28485481000098,25119.97282968001
2022-07-06,16:22:09.000,187,9557125,-795,0,1657124529,5443.578712379996,203.14387220999924,25120.280262959997
2022-07-06,16:22:10.000,187,9556630,1045,0,1657124530,5443.558503449996,203.77124478000042,25120.231353119998
2022-07-06,16:22:11.000,187,9558215,325,0,1657124531,5443.531558209994,201.5084740500024,25120.30122432
2022-07-06,16:22:12.000,187,9558387,-795,0,1657124532,5443.437249869996,201.07142798999848,25120.056675120002
2022-07-06,16:22:13.000,187,9557323,-274,0,1657124533,5443.464195109998,200.17618847999984,25120.14052056001
2022-07-06,16:22:14.000,187,9556986,-795,0,1657124534,5443.437249869996,201.2335579799983,25120.161481919997
2022-07-06,16:22:15.000,187,9556598,-515,0,1657124535,5443.403568319998,201.64240752000478,25120.147507680005
2022-07-06,16:22:16.000,187,9556842,1165,0,1657124536,5443.443986179998,200.7048732300027,25120.210391759996
2022-07-06,16:22:17.000,187,9557087,-795,0,1657124537,5443.410304629993,199.84487937000085,25120.119559200008
2022-07-06,16:22:18.000,187,9558422,605,0,1657124538,5443.369886769993,199.70389676999912,25120.0846236
2022-07-06,16:22:19.000,187,9557506,605,0,1657124539,5443.477667729996,199.5911106900021,25120.266288720006
2022-07-06,16:22:20.000,187,9557619,1005,0,1657124540,5443.396832009996,199.02013116000307,25120.245327360004
2022-07-06,16:22:21.000,187,9557740,85,0,1657124541,5443.295787359995,197.7371895000033,25120.112572079997
2022-07-06,16:22:22.000,187,9560621,-795,0,1657124542,5443.154324849995,197.48342082000454,25119.923919839996
2022-07-06,16:22:23.000,187,9557451,-475,0,1657124543,5443.167797469992,198.3293164200004,25120.007765280003
2022-07-06,16:22:24.000,187,9557950,-795,0,1657124544,5443.268842119993,199.11881898000138,25120.18244328
2022-07-06,16:22:25.000,187,9558114,765,0,1657124545,5443.228424259993,198.7029203100028,25120.217378880006
2022-07-06,16:22:26.000,187,9557927,-795,0,1657124546,5443.201479019997,198.6747237899981,25120.098597840006
2022-07-06,16:22:27.000,187,9558024,845,0,1657124547,5443.282314739998,199.25275245000375,25120.364108400005
2022-07-06,16:22:28.000,187,9558161,165,0,1657124548,5443.248633189993,197.66669820000243,25120.30122432
2022-07-06,16:22:29.000,187,9558103,-274,0,1657124549,5443.167797469992,198.54783945000236,25120.231353119998
2022-07-06,16:22:30.000,187,9559813,-795,0,1657124550,5443.201479019997,197.56096125000477,25120.217378880006
2022-07-06,16:22:31.000,187,9559971,-274,0,1657124551,5443.174533779995,198.02620382999885,25120.25231448
2022-07-06,16:22:32.000,187,9559415,-795,0,1657124552,5443.120643299997,197.37063474000024,25120.077636480004
2022-07-06,16:22:33.000,187,9559853,-795,0,1657124553,5443.140852229997,198.32226729000104,25120.23834024001
2022-07-06,16:22:34.000,187,9560558,1125,0,1657124554,5443.275578429995,200.6555293199999,25120.42000536
2022-07-06,16:22:35.000,187,9560105,-795,0,1657124555,5443.255369499995,199.76028981000127,25120.42000536
2022-07-06,16:22:36.000,187,9559804,485,0,1657124556,5443.2082153299925,200.40176064000116,25120.426992479996
2022-07-06,16:22:37.000,187,9560391,-795,0,1657124557,5443.033071269994,200.78241366000293,25120.02173952001
2022-07-06,16:22:38.000,187,9561858,-795,0,1657124558,5443.0936980599945,200.2960236900035,25120.1544948
2022-07-06,16:22:39.000,187,9561221,965,0,1657124559,5443.066752819999,199.51357026000187,25120.266288720006
2022-07-06,16:22:40.000,187,9561397,-795,0,1657124560,5443.154324849995,199.74619155000255,25120.336159920007
2022-07-06,16:22:41.000,187,9561734,-795,0,1657124561,5443.140852229997,200.01405849000002,25120.44096672
2022-07-06,16:22:42.000,187,9561910,-795,0,1657124562,5443.073489129994,199.76028981000127,25120.378082639996
2022-07-06,16:22:43.000,187,9561444,-675,0,1657124563,5443.019598649997,200.06340240000281,25120.32218568
2022-07-06,16:22:44.000,187,9562165,-795,0,1657124564,5443.080225439997,200.16209022000112,25120.454940960008
2022-07-06,16:22:45.000,187,9561567,1205,0,1657124565,5443.053280199994,199.90832154000236,25120.343147040003
2022-07-06,16:22:46.000,187,9562385,-795,0,1657124566,5443.026334959999,199.85897762999957,25120.32218568
2022-07-06,16:22:47.000,187,9561460,-795,0,1657124567,5442.952235549994,199.6545528600036,25120.168469040007
2022-07-06,16:22:48.000,187,9561952,5,0,1657124568,5442.932026619994,200.19733586999791,25120.18244328
2022-07-06,16:22:49.000,187,9564380,1245,0,1657124569,5442.393121819994,200.16913935000048,25119.092452560006
2022-07-06,16:22:50.000,187,9561441,-795,0,1657124570,5442.985917099999,199.43602983000164,25120.13353344
2022-07-06,16:22:51.000,187,9562165,-795,0,1657124571,5442.965708169999,199.64750373000425,25120.175456160003
2022-07-06,16:22:52.000,187,9563663,-795,0,1657124572,5442.9791807899965,198.33636554999975,25120.30821144001
2022-07-06,16:22:53.000,187,9563103,-795,0,1657124573,5443.039807579997,197.82177906000288,25120.364108400005
2022-07-06,16:22:54.000,187,9562527,965,0,1657124574,5443.039807579997,200.22553239000263,25120.266288720006
2022-07-06,16:22:55.000,187,9561819,285,0,1657124575,5442.366176579999,199.59815982000146,25119.106426799997
2022-07-06,16:22:56.000,187,9561067,-795,0,1657124576,5442.945499239999,199.30209635999927,25120.231353119998
2022-07-06,16:22:57.000,187,9560651,-795,0,1657124577,5443.019598649997,198.984885509999,25120.37109552
2022-07-06,16:22:58.000,187,9561159,-795,0,1657124578,5442.952235549994,199.72504416000447,25120.30821144001
2022-07-06,16:22:59.000,187,9562016,-274,0,1657124579,5443.073489129994,199.28799810000055,25120.531799280005
2022-07-06,16:23:00.000,187,9561197,525,0,1657124580,5443.066752819999,199.28799810000055,25120.552760640006
2022-07-06,16:23:01.000,187,9560014,725,0,1657124581,5442.952235549994,199.6897985100004,25120.30122432
2022-07-06,16:23:02.000,187,9560804,-795,0,1657124582,5442.958971859996,200.690774970004,25120.35013416
2022-07-06,16:23:03.000,187,9562143,-795,0,1657124583,5443.026334959999,199.83078111000214,25120.426992479996
2022-07-06,16:23:04.000,187,9561958,-795,0,1657124584,5443.060016509997,199.6545528600036,25120.57372200001
2022-07-06,16:23:05.000,187,9561761,-795,0,1657124585,5442.9791807899965,199.8730758899983,25120.413018240004
2022-07-06,16:23:06.000,187,9561339,-795,0,1657124586,5442.2314503799935,201.33224580000388,25119.211233600006
2022-07-06,16:23:07.000,187,9562398,-274,0,1657124587,5443.046543889999,200.66257844999927,25120.594683359996
2022-07-06,16:23:08.000,187,9562483,-795,0,1657124588,5443.033071269994,199.3937350499982,25120.615644719997
2022-07-06,16:23:09.000,187,9563247,-555,0,1657124589,5442.972444479994,199.71799502999784,25120.5387864
2022-07-06,16:23:10.000,187,9563656,-515,0,1657124590,5442.952235549994,199.63340546999825,25120.461928080003
2022-07-06,16:23:11.000,187,9562537,965,0,1657124591,5442.911817689994,199.2809489700012,25120.559747760002
2022-07-06,16:23:12.000,187,9562808,-795,0,1657124592,5442.857927209996,199.28799810000055,25120.343147040003
2022-07-06,16:23:13.000,187,9563512,165,0,1657124593,5442.844454589998,199.88717415000428,25120.48987656
2022-07-06,16:23:14.000,187,9563062,1165,0,1657124594,5442.918553999996,198.71701857000153,25120.65756744
2022-07-06,16:23:15.000,187,9563506,-795,0,1657124595,5442.878136139996,199.33029288000398,25120.699490160005
2022-07-06,16:23:16.000,187,9563087,-795,0,1657124596,5442.878136139996,196.86309738000273,25120.615644719997
2022-07-06,16:23:17.000,187,9564158,-795,0,1657124597,5442.729937319993,198.12489165000443,25120.364108400005
2022-07-06,16:23:18.000,187,9564233,-795,0,1657124598,5442.729937319993,197.5257156000007,25120.454940960008
2022-07-06,16:23:19.000,187,9563999,-595,0,1657124599,5442.777091489996,197.84292645000096,25120.51782504
2022-07-06,16:23:20.000,187,9564369,-795,0,1657124600,5442.797300419996,198.87209943000198,25120.622631840008
2022-07-06,16:23:21.000,187,9565228,-755,0,1657124601,5442.709728389993,198.23767773000145,25120.510837920003
2022-07-06,16:23:22.000,187,9564795,-795,0,1657124602,5442.669310529993,198.85800117000326,25120.503850800007
2022-07-06,16:23:23.000,187,9564354,-114,0,1657124603,5442.756882559996,199.5065211300025,25120.678528800003
2022-07-06,16:23:24.000,187,9564555,1405,0,1657124604,5442.743409939998,199.67570025000168,25120.671541680007
2022-07-06,16:23:25.000,187,9565078,-795,0,1657124605,5442.534584329995,199.57701243000338,25120.35013416
2022-07-06,16:23:26.000,187,9564941,1045,0,1657124606,5442.595211119995,199.53471764999995,25120.496863679997
2022-07-06,16:23:27.000,187,9565816,-795,0,1657124607,5442.595211119995,197.43407691000175,25120.64359320001
2022-07-06,16:23:28.000,187,9564979,805,0,1657124608,5442.628892669993,198.49849553999957,25120.671541680007
2022-07-06,16:23:29.000,187,9565466,-795,0,1657124609,5442.5884748099925,197.6737473300018,25120.580709120004
2022-07-06,16:23:30.000,187,9566416,-795,0,1657124610,5442.6221563599975,198.55488858000172,25120.734425759998
2022-07-06,16:23:31.000,187,9566761,5,0,1657124611,5442.669310529993,199.4924228700038,25120.720451520006
2022-07-06,16:23:32.000,187,9566896,-395,0,1657124612,5442.561529569997,199.40078418000485,25120.559747760002
2022-07-06,16:23:33.000,187,9566186,-795,0,1657124613,5442.6423652899975,199.56291417000466,25120.64359320001
2022-07-06,16:23:34.000,187,9567031,-795,0,1657124614,5442.6423652899975,197.91341775000183,25120.629618960003
2022-07-06,16:23:35.000,187,9567195,605,0,1657124615,5442.649101599993,197.4763716899979,25120.615644719997
2022-07-06,16:23:36.000,187,9567665,1005,0,1657124616,5442.575002189995,197.45522429999983,25120.531799280005
2022-07-06,16:23:37.000,187,9567067,-795,0,1657124617,5442.608683739993,196.1793317699994,25120.6086576
2022-07-06,16:23:38.000,187,9566632,-795,0,1657124618,5442.756882559996,196.89834302999952,25120.77634848
2022-07-06,16:23:39.000,187,9568703,1325,0,1657124619,5442.750146249993,197.3776838699996,25120.818271200005
2022-07-06,16:23:40.000,187,9568554,605,0,1657124620,5442.756882559996,197.61030516000028,25120.734425759998
2022-07-06,16:23:41.000,187,9568308,-795,0,1657124621,5442.723201009998,197.90636862000247,25120.622631840008
2022-07-06,16:23:42.000,187,9569526,-795,0,1657124622,5442.709728389993,198.9496398600022,25120.566734879998
2022-07-06,16:23:43.000,187,9568897,-795,0,1657124623,5442.750146249993,198.64652727000066,25120.70647728
2022-07-06,16:23:44.000,187,9574200,-795,0,1657124624,5442.770355179993,198.82980464999855,25120.727438640002
2022-07-06,16:23:45.000,187,9577506,-795,0,1657124625,5442.783827799998,199.6263563399989,25120.622631840008
2022-07-06,16:23:46.000,187,9577679,-635,0,1657124626,5442.777091489996,198.62537988000258,25120.63660608
2022-07-06,16:23:47.000,187,9578265,765,0,1657124627,5442.891608759994,199.11881898000138,25120.790322720008
2022-07-06,16:23:48.000,187,9577049,725,0,1657124628,5442.898345069996,198.86505030000262,25120.81128408001
2022-07-06,16:23:49.000,187,9581213,605,0,1657124629,5442.830981969993,198.1319407800038,25120.734425759998
2022-07-06,16:23:50.000,187,9580109,-795,0,1657124630,5442.783827799998,199.14701549999882,25120.77634848
2022-07-06,16:23:51.000,187,9579346,-795,0,1657124631,5442.804036729998,199.82373198000278,25120.846219680003
2022-07-06,16:23:52.000,187,9581301,-795,0,1657124632,5442.541320639997,199.22455592999904,25120.44096672
2022-07-06,16:23:53.000,187,9576776,965,0,1657124633,5442.790564109993,198.9355416000035,25120.81128408001
2022-07-06,16:23:54.000,187,9575789,-795,0,1657124634,5442.857927209996,198.30111990000296,25121.034871920005
2022-07-06,16:23:55.000,187,9579944,-795,0,1657124635,5442.857927209996,199.97176371000387,25121.034871920005
2022-07-06,16:23:56.000,187,9579632,-795,0,1657124636,5442.864663519998,200.232581520002,25121.048846159996
2022-07-06,16:23:57.000,187,9578906,-795,0,1657124637,5442.696255769995,199.2598015800031,25120.713464399996
2022-07-06,16:23:58.000,187,9578469,965,0,1657124638,5442.770355179993,198.8861976900007,25120.82525832
2022-07-06,16:23:59.000,187,9575510,-795,0,1657124639,5442.783827799998,199.27389984000183,25121.013910560003
2022-07-06,16:24:00.000,187,9575684,1045,0,1657124640,5442.837718279996,198.6747237899981,25120.985962080005
2022-07-06,16:24:01.000,187,9576106,445,0,1657124641,5442.7366736299955,198.71701857000153,25120.97897496001
2022-07-06,16:24:02.000,187,9581168,-795,0,1657124642,5442.777091489996,198.30111990000296,25120.97897496001
2022-07-06,16:24:03.000,187,9582520,885,0,1657124643,5442.898345069996,199.32324375000462,25121.104743120006
2022-07-06,16:24:04.000,187,9583646,1604,0,1657124644,5442.918553999996,199.36553853000078,25121.118717359997
2022-07-06,16:24:05.000,187,9586072,605,0,1657124645,5442.878136139996,200.13389370000368,25121.006923440007
2022-07-06,16:24:06.000,187,9587084,-795,0,1657124646,5442.7366736299955,199.35848940000142,25120.839232560007
2022-07-06,16:24:07.000,187,9586621,-515,0,1657124647,5442.696255769995,198.2306286000021,25120.839232560007
2022-07-06,16:24:08.000,187,9588004,-795,0,1657124648,5442.8511908999935,197.73014037000394,25121.132691600003
2022-07-06,16:24:09.000,187,9588085,-795,0,1657124649,5442.662574219998,198.1460390400025,25120.881155279996
2022-07-06,16:24:10.000,187,9587994,1125,0,1657124650,5442.837718279996,197.70899297999858,25121.24448552001
2022-07-06,16:24:11.000,187,9587941,-795,0,1657124651,5442.824245659998,197.2155538799998,25121.265446879996
2022-07-06,16:24:12.000,187,9588093,-795,0,1657124652,5442.696255769995,194.88934098000027,25121.034871920005
2022-07-06,16:24:13.000,187,9588414,-795,0,1657124653,5442.7366736299955,196.07359482000174,25121.13967872
2022-07-06,16:24:14.000,187,9588324,285,0,1657124654,5442.696255769995,197.5257156000007,25121.13967872
2022-07-06,16:24:15.000,187,9588335,924,0,1657124655,5442.676046839995,197.99095818000205,25121.167627199997
2022-07-06,16:24:16.000,187,9588182,-74,0,1657124656,5442.534584329995,197.36358561000088,25121.013910560003
2022-07-06,16:24:17.000,187,9588293,1245,0,1657124657,5442.716464699995,198.19538294999802,25121.3073696
2022-07-06,16:24:18.000,187,9588265,-795,0,1657124658,5442.676046839995,198.4914464100002,25121.349292320003
2022-07-06,16:24:19.000,187,9588307,-795,0,1657124659,5442.676046839995,198.62537988000258,25121.3073696
2022-07-06,16:24:20.000,187,9588518,-795,0,1657124660,5442.682783149998,198.66062552999938,25121.342305200007
2022-07-06,16:24:21.000,187,9588551,765,0,1657124661,5442.6423652899975,197.86407383999904,25121.251472640004
2022-07-06,16:24:22.000,187,9588421,325,0,1657124662,5442.514375399995,196.64457435000077,25120.9929492
2022-07-06,16:24:23.000,187,9588304,-795,0,1657124663,5442.575002189995,197.70899297999858,25121.11173024
2022-07-06,16:24:24.000,187,9588456,-795,0,1657124664,5442.716464699995,197.73014037000394,25121.342305200007
2022-07-06,16:24:25.000,187,9588336,445,0,1657124665,5442.750146249993,197.76538602000073,25121.440124880006
2022-07-06,16:24:26.000,187,9588467,-795,0,1657124666,5442.709728389993,196.84194999000465,25121.25845976
2022-07-06,16:24:27.000,187,9588509,45,0,1657124667,5442.655837909995,197.29309431000001,25121.251472640004
2022-07-06,16:24:28.000,187,9588588,-475,0,1657124668,5442.770355179993,196.8208025999993,25121.398202160002
2022-07-06,16:24:29.000,187,9588670,-795,0,1657124669,5442.702992079998,196.66572173999884,25121.35627944
2022-07-06,16:24:30.000,187,9588677,-715,0,1657124670,5442.716464699995,196.9335886800036,25121.35627944
2022-07-06,16:24:31.000,187,9588765,845,0,1657124671,5442.743409939998,196.46129697000288,25121.349292320003
2022-07-06,16:24:32.000,187,9588561,-675,0,1657124672,5442.662574219998,196.6234269600027,25121.24448552001
2022-07-06,16:24:33.000,187,9588630,1125,0,1657124673,5442.676046839995,196.79965521000122,25121.286408239997
2022-07-06,16:24:34.000,187,9588702,-795,0,1657124674,5442.804036729998,196.36965828000393,25121.537944560005
2022-07-06,16:24:35.000,187,9588659,845,0,1657124675,5442.662574219998,197.02522737000254,25121.419163520004
2022-07-06,16:24:36.000,187,9588795,-795,0,1657124676,5442.804036729998,196.66572173999884,25121.551918799996
2022-07-06,16:24:37.000,187,9588803,-795,0,1657124677,5442.615420049995,196.08769308000046,25121.300382480003
2022-07-06,16:24:38.000,187,9588853,-795,0,1657124678,5442.689519459993,197.20850475000043,25121.335318079997
2022-07-06,16:24:39.000,187,9588858,-795,0,1657124679,5442.723201009998,196.34851088999858,25121.447112
2022-07-06,16:24:40.000,187,9588931,-795,0,1657124680,5442.7366736299955,196.67982000000484,25121.52397032
2022-07-06,16:24:41.000,187,9588936,-795,0,1657124681,5442.777091489996,196.39785480000137,25121.61480288
2022-07-06,16:24:42.000,187,9588973,1125,0,1657124682,5442.743409939998,196.44719871000416,25121.586854400004
2022-07-06,16:24:43.000,187,9588991,445,0,1657124683,5442.689519459993,196.65162348000013,25121.503008959997
2022-07-06,16:24:44.000,187,9588988,805,0,1657124684,5442.763618869998,195.19950270000118,25121.670699839997
2022-07-06,16:24:45.000,187,9589131,-795,0,1657124685,5442.716464699995,195.8832683100045,25121.482047599995
2022-07-06,16:24:46.000,187,9589004,-515,0,1657124686,5442.575002189995,195.58015572000295,25121.3073696
2022-07-06,16:24:47.000,187,9588961,-795,0,1657124687,5442.581738499997,195.08671662000415,25121.300382480003
2022-07-06,16:24:48.000,187,9589023,-795,0,1657124688,5442.696255769995,193.64164497000456,25121.586854400004
2022-07-06,16:24:49.000,187,9588882,-795,0,1657124689,5442.763618869998,194.36770536000404,25121.677686960007
2022-07-06,16:24:50.000,187,9588821,765,0,1657124690,5442.790564109993,195.8339244000017,25121.656725600005
2022-07-06,16:24:51.000,187,9588786,-795,0,1657124691,5442.810773039993,195.41097660000378,25121.69864832001
2022-07-06,16:24:52.000,187,9588926,-795,0,1657124692,5442.676046839995,194.88934098000027,25121.509996080007
2022-07-06,16:24:53.000,187,9588888,-795,0,1657124693,5442.366176579999,194.5227862200045,25121.04185904
2022-07-06,16:24:54.000,187,9588861,-795,0,1657124694,5442.716464699995,194.3747544900034,25121.433137759996
2022-07-06,16:24:55.000,187,9588751,-795,0,1657124695,5442.763618869998,195.26294487000268,25121.558905920007
2022-07-06,16:24:56.000,187,9588786,-795,0,1657124696,5442.770355179993,195.93966134999937,25121.66371272
2022-07-06,16:24:57.000,187,9588836,1165,0,1657124697,5442.777091489996,196.8842447700008,25121.558905920007
2022-07-06,16:24:58.000,187,9588862,-795,0,1657124698,5442.723201009998,197.45522429999983,25121.54493168
2022-07-06,16:24:59.000,187,9588810,-795,0,1657124699,5442.898345069996,196.9829325899991,25121.8314036
2022-07-06,16:25:00.000,187,9588822,-795,0,1657124700,5442.8848724499985,197.5891577700022,25121.768519519996
2022-07-06,16:25:01.000,187,9588981,245,0,1657124701,5442.8511908999935,196.72916391000035,25121.740571039998
2022-07-06,16:25:02.000,187,9588772,1165,0,1657124702,5442.729937319993,196.24982307000028,25121.558905920007
2022-07-06,16:25:03.000,187,9588768,-795,0,1657124703,5442.756882559996,197.1309643200002,25121.54493168
2022-07-06,16:25:04.000,187,9588794,-795,0,1657124704,5442.8848724499985,195.96785787000408,25121.845377840007
2022-07-06,16:25:05.000,187,9588954,1245,0,1657124705,5442.911817689994,195.7352365800034,25121.922236160004
2022-07-06,16:25:06.000,187,9588939,-795,0,1657124706,5442.932026619994,196.58818130999862,25121.922236160004
2022-07-06,16:25:07.000,187,9588952,-795,0,1657124707,5442.797300419996,197.1944064900017,25121.7615324
2022-07-06,16:25:08.000,187,9588934,-795,0,1657124708,5442.945499239999,196.54588653000246,25121.957171759997
2022-07-06,16:25:09.000,187,9588947,165,0,1657124709,5442.864663519998,196.90539215999888,25121.894287680007
2022-07-06,16:25:10.000,187,9588953,965,0,1657124710,5442.857927209996,195.99605439000152,25121.908261919998
2022-07-06,16:25:11.000,187,9588981,-515,0,1657124711,5442.824245659998,196.8208025999993,25121.894287680007
2022-07-06,16:25:12.000,187,9588922,-795,0,1657124712,5442.709728389993,197.37063474000024,25121.817429359995
2022-07-06,16:25:13.000,187,9589017,245,0,1657124713,5442.709728389993,196.91949042000488,25121.824416480005
2022-07-06,16:25:14.000,187,9589001,-114,0,1657124714,5442.824245659998,197.17325910000363,25122.08293992001
2022-07-06,16:25:15.000,187,9588944,725,0,1657124715,5442.817509349996,196.89834302999952,25122.103901279996
2022-07-06,16:25:16.000,187,9589021,85,0,1657124716,5442.783827799998,197.12391519000084,25122.068965680002
2022-07-06,16:25:17.000,187,9588952,-795,0,1657124717,5442.6221563599975,196.89834302999952,25121.775506640006
2022-07-06,16:25:18.000,187,9588956,-434,0,1657124718,5442.662574219998,196.43310044999816,25121.852364960003
2022-07-06,16:25:19.000,187,9588901,-795,0,1657124719,5442.689519459993,196.71506565000163,25121.957171759997
2022-07-06,16:25:20.000,187,9589001,-795,0,1657124720,5442.716464699995,196.1440861200026,25122.04800432
2022-07-06,16:25:21.000,187,9588987,-795,0,1657124721,5442.770355179993,195.89031744000386,25122.159798240005
2022-07-06,16:25:22.000,187,9589002,-795,0,1657124722,5442.7366736299955,196.5106408799984,25122.08293992001
2022-07-06,16:25:23.000,187,9588916,5,0,1657124723,5442.6423652899975,196.25687219999963,25122.02704296
2022-07-06,16:25:24.000,187,9589026,-274,0,1657124724,5442.790564109993,195.2770431300014,25122.180759600007
2022-07-06,16:25:25.000,187,9589009,1125,0,1657124725,5442.696255769995,196.3273635000005,25122.159798240005
2022-07-06,16:25:26.000,187,9589003,-795,0,1657124726,5442.7366736299955,195.93261222,25122.110888400006
2022-07-06,16:25:27.000,187,9588993,-795,0,1657124727,5442.635628979995,195.36868182000035,25121.845377840007
2022-07-06,16:25:28.000,187,9588983,-755,0,1657124728,5442.669310529993,194.81180055000004,25121.922236160004
2022-07-06,16:25:29.000,187,9588965,924,0,1657124729,5442.844454589998,194.87524272000155,25122.292553519997
2022-07-06,16:25:30.000,187,9588940,-795,0,1657124730,5442.824245659998,193.61344844999985,25122.25063080001
2022-07-06,16:25:31.000,187,9588931,-795,0,1657124731,5442.878136139996,193.6063993200005,25122.257617920004
2022-07-06,16:25:32.000,187,9589064,445,0,1657124732,5442.770355179993,193.02132153000275,25122.041017200005
2022-07-06,16:25:33.000,187,9589130,1045,0,1657124733,5442.844454589998,194.92458663000434,25122.145824
2022-07-06,16:25:34.000,187,9588946,1085,0,1657124734,5442.898345069996,193.09181283000362,25122.180759600007
2022-07-06,16:25:35.000,187,9589012,685,0,1657124735,5442.925290309999,194.6708179499983,25122.2156952
2022-07-06,16:25:36.000,187,9588886,845,0,1657124736,5442.770355179993,195.82687527000235,25121.92922328
2022-07-06,16:25:37.000,187,9588890,965,0,1657124737,5442.932026619994,194.5086879599985,25122.173772479997
2022-07-06,16:25:38.000,187,9588942,-755,0,1657124738,5443.012862339994,194.76245664000453,25122.38338608
2022-07-06,16:25:39.000,187,9588905,-155,0,1657124739,5442.9791807899965,194.89639010999963,25122.208708080005
2022-07-06,16:25:40.000,187,9588926,-434,0,1657124740,5443.012862339994,194.05754364000313,25122.36242472
2022-07-06,16:25:41.000,187,9589025,-195,0,1657124741,5442.9791807899965,192.90853544999845,25122.271592159996
2022-07-06,16:25:42.000,187,9589003,-795,0,1657124742,5442.925290309999,193.46541671999876,25122.08293992001
2022-07-06,16:25:43.000,187,9588907,-795,0,1657124743,5442.905081379999,193.0142724000034,25122.04800432
2022-07-06,16:25:44.000,187,9588911,1125,0,1657124744,5443.019598649997,193.72623453000415,25122.320501999995
2022-07-06,16:25:45.000,187,9588950,1045,0,1657124745,5443.019598649997,193.69803800999944,25122.474218640004
2022-07-06,16:25:46.000,187,9589004,1845,0,1657124746,5443.019598649997,193.09886196000298,25122.38338608
2022-07-06,16:25:47.000,187,9589033,-274,0,1657124747,5442.911817689994,193.33853238000302,25122.208708080005
2022-07-06,16:25:48.000,187,9589034,-795,0,1657124748,5443.039807579997,193.63459583999793,25122.376398960005
2022-07-06,16:25:49.000,187,9588926,-795,0,1657124749,5442.972444479994,192.73935632999928,25122.348450480007
2022-07-06,16:25:50.000,187,9589034,685,0,1657124750,5442.992653409994,191.68903596000018,25122.348450480007
2022-07-06,16:25:51.000,187,9589066,-795,0,1657124751,5442.878136139996,192.309359400002,25122.138836880004
2022-07-06,16:25:52.000,187,9589008,-354,0,1657124752,5442.696255769995,191.8793624700047,25121.86633920001
2022-07-06,16:25:53.000,187,9589062,485,0,1657124753,5442.7366736299955,191.62559378999867,25121.8314036
2022-07-06,16:25:54.000,187,9589046,325,0,1657124754,5442.837718279996,191.1744494700033,25122.355437600003
2022-07-06,16:25:55.000,187,9589002,-795,0,1657124755,5443.026334959999,190.39904517000105,25122.5301156
2022-07-06,16:25:56.000,187,9588988,525,0,1657124756,5443.019598649997,191.7313307400036,25122.5301156
2022-07-06,16:25:57.000,187,9589008,-795,0,1657124757,5442.844454589998,191.9991976800011,25122.2156952
2022-07-06,16:25:58.000,187,9589082,-795,0,1657124758,5442.891608759994,190.31445561000146,25122.306527760004
2022-07-06,16:25:59.000,187,9588984,-795,0,1657124759,5442.938762929996,190.56822429000022,25122.45325728
2022-07-06,16:26:00.000,187,9589020,-795,0,1657124760,5442.925290309999,190.03953954000463,25122.50216712
2022-07-06,16:26:01.000,187,9588974,-795,0,1657124761,5442.878136139996,188.43938703000458,25122.43229592
2022-07-06,16:26:02.000,187,9589001,-795,0,1657124762,5442.837718279996,187.36791927000013,25122.33447624
2022-07-06,16:26:03.000,187,9589071,-315,0,1657124763,5442.952235549994,186.87448017000133,25122.5999868
2022-07-06,16:26:04.000,187,9588996,-795,0,1657124764,5442.938762929996,187.3890666599982,25122.592999680004
2022-07-06,16:26:05.000,187,9589042,-795,0,1657124765,5442.864663519998,186.71939931000088,25122.460244399997
2022-07-06,16:26:06.000,187,9588972,-795,0,1657124766,5442.770355179993,185.76071763000073,25122.26460504
2022-07-06,16:26:07.000,187,9589072,-315,0,1657124767,5442.743409939998,184.90777289999824,25122.2855664
2022-07-06,16:26:08.000,187,9589008,-795,0,1657124768,5442.844454589998,183.15253952999774,25122.544089840005
2022-07-06,16:26:09.000,187,9589014,-795,0,1657124769,5442.898345069996,183.5331925499995,25122.669858
2022-07-06,16:26:10.000,187,9588926,1285,0,1657124770,5442.898345069996,181.43960094000067,25122.634922400008
2022-07-06,16:26:11.000,187,9588928,1165,0,1657124771,5442.891608759994,182.51106869999785,25122.655883759995
2022-07-06,16:26:12.000,187,9589024,-795,0,1657124772,5442.770355179993,182.7295917299998,25122.45325728
2022-07-06,16:26:13.000,187,9588983,-195,0,1657124773,5442.804036729998,182.46172479000234,25122.50216712
2022-07-06,16:26:14.000,187,9588920,-795,0,1657124774,5442.770355179993,179.65617105000274,25122.558064079996
2022-07-06,16:26:15.000,187,9589054,-795,0,1657124775,5442.750146249993,179.96633277000365,25122.53710272001
2022-07-06,16:26:16.000,187,9589058,-795,0,1657124776,5442.662574219998,178.26749243999802,25122.474218640004
2022-07-06,16:26:17.000,187,9589036,-795,0,1657124777,5442.7366736299955,182.1586122000008,25122.58601256001
2022-07-06,16:26:18.000,187,9588970,1005,0,1657124778,5442.770355179993,179.43764802000078,25122.75370344001
2022-07-06,16:26:19.000,187,9588958,-795,0,1657124779,5442.837718279996,177.85159376999945,25122.746716319998
2022-07-06,16:26:20.000,187,9589067,565,0,1657124780,5442.817509349996,176.34307994999836,25122.75370344001
2022-07-06,16:26:21.000,187,9589119,-274,0,1657124781,5442.783827799998,176.71668384000077,25122.64889664
2022-07-06,16:26:22.000,187,9589045,1085,0,1657124782,5442.635628979995,177.34405641000194,25122.2855664
2022-07-06,16:26:23.000,187,9589032,565,0,1657124783,5442.777091489996,173.67145968000113,25122.606973919996
2022-07-06,16:26:24.000,187,9589071,-795,0,1657124784,5442.830981969993,173.00884146000317,25122.683832240007
2022-07-06,16:26:25.000,187,9589004,-795,0,1657124785,5442.770355179993,171.31000113000482,25122.579025439998
2022-07-06,16:26:26.000,187,9589075,-795,0,1657124786,5442.817509349996,171.90212805000192,25122.55107696
2022-07-06,16:26:27.000,187,9589089,805,0,1657124787,5442.945499239999,172.30392846000177,25122.746716319998
2022-07-06,16:26:28.000,187,9589096,-795,0,1657124788,5442.952235549994,169.56181689000368,25122.732742080007
2022-07-06,16:26:29.000,187,9589028,645,0,1657124789,5442.905081379999,169.2305077800047,25122.579025439998
2022-07-06,16:26:30.000,187,9589050,-795,0,1657124790,5442.911817689994,170.49230204999913,25122.64889664
2022-07-06,16:26:31.000,187,9588973,85,0,1657124791,5442.911817689994,170.9363972400024,25122.641909520004
2022-07-06,16:26:32.000,187,9589018,5,0,1657124792,5442.810773039993,171.2677063500014,25122.488192879995
2022-07-06,16:26:33.000,187,9589037,1005,0,1657124793,5442.891608759994,168.18018740999833,25122.690819360003
2022-07-06,16:26:34.000,187,9589016,845,0,1657124794,5442.965708169999,170.40066336000018,25122.914407199998
2022-07-06,16:26:35.000,187,9589051,685,0,1657124795,5442.9993897199965,167.81363265000255,25122.86549736
2022-07-06,16:26:36.000,187,9589048,-795,0,1657124796,5442.9791807899965,168.04625394000323,25122.88645872
2022-07-06,16:26:37.000,187,9589070,-354,0,1657124797,5442.8511908999935,170.78131638000195,25122.64889664
2022-07-06,16:26:38.000,187,9589073,-795,0,1657124798,5442.864663519998,169.89312600000267,25122.669858
2022-07-06,16:26:39.000,187,9588970,1365,0,1657124799,5442.932026619994,169.660504710002,25122.83754888
2022-07-06,16:26:40.000,187,9588994,-795,0,1657124800,5442.918553999996,170.02705946999777,25122.949342800006
2022-07-06,16:26:41.000,187,9588943,845,0,1657124801,5442.878136139996,171.59196633000101,25122.83754888
2022-07-06,16:26:42.000,187,9588966,285,0,1657124802,5442.864663519998,170.09050163999927,25122.83754888
2022-07-06,16:26:43.000,187,9588860,-795,0,1657124803,5442.932026619994,169.51952211000025,25123.03318824
2022-07-06,16:26:44.000,187,9588867,-795,0,1657124804,5442.925290309999,170.56984247999935,25122.998252640005
2022-07-06,16:26:45.000,187,9588904,-795,0,1657124805,5442.891608759994,169.56886602000304,25122.914407199998
2022-07-06,16:26:46.000,187,9588930,-795,0,1657124806,5442.756882559996,171.7752437099989,25122.732742080007
2022-07-06,16:26:47.000,187,9589025,1085,0,1657124807,5442.777091489996,169.47017820000474,25122.725754959996
2022-07-06,16:26:48.000,187,9588889,124,0,1657124808,5442.911817689994,168.2647769699979,25122.9842784
2022-07-06,16:26:49.000,187,9588825,-795,0,1657124809,5442.965708169999,166.13593971000228,25123.117033680006
2022-07-06,16:26:50.000,187,9588890,-795,0,1657124810,5442.9791807899965,167.99691003000044,25123.110046559996
2022-07-06,16:26:51.000,187,9588987,-795,0,1657124811,5442.952235549994,166.9677370499994,25123.026201120003
2022-07-06,16:26:52.000,187,9588890,-795,0,1657124812,5442.8848724499985,166.35446274000424,25122.92139432001
2022-07-06,16:26:53.000,187,9588997,-795,0,1657124813,5442.958971859996,165.64954974000284,25123.075110960002
2022-07-06,16:26:54.000,187,9588910,965,0,1657124814,5442.9993897199965,164.3595589500037,25123.019214000007
2022-07-06,16:26:55.000,187,9588823,-795,0,1657124815,5442.830981969993,165.07152108000446,25122.893445839996
2022-07-06,16:26:56.000,187,9588869,-795,0,1657124816,5442.985917099999,164.77545762000227,25122.879471600005
2022-07-06,16:26:57.000,187,9588820,-795,0,1657124817,5443.039807579997,166.3121679600008,25123.047162480005
2022-07-06,16:26:58.000,187,9588841,445,0,1657124818,5443.188006399992,166.5095436000047,25123.158956399995
2022-07-06,16:26:59.000,187,9588857,-795,0,1657124819,5443.194742709995,168.3141208800007,25123.20087912
2022-07-06,16:27:00.000,187,9588910,924,0,1657124820,5443.201479019997,167.02413009000156,25123.186904880007
2022-07-06,16:27:01.000,187,9588843,-795,0,1657124821,5443.140852229997,170.35836858000403,25123.117033680006
2022-07-06,16:27:02.000,187,9588726,-795,0,1657124822,5443.073489129994,170.0693542500012,25122.928381440004
2022-07-06,16:27:03.000,187,9588837,-795,0,1657124823,5443.006126029999,171.28885373999947,25122.851523120007
2022-07-06,16:27:04.000,187,9588873,-795,0,1657124824,5443.140852229997,169.78033991999837,25122.998252640005
2022-07-06,16:27:05.000,187,9588804,725,0,1657124825,5443.268842119993,171.97966848000215,25123.249788959998
2022-07-06,16:27:06.000,187,9588771,1005,0,1657124826,5443.255369499995,170.27377902000444,25123.25677608001
2022-07-06,16:27:07.000,187,9588728,-795,0,1657124827,5443.248633189993,169.35034299000108,25123.27075032
2022-07-06,16:27:08.000,187,9588853,445,0,1657124828,5443.154324849995,171.07737984000414,25123.075110960002
2022-07-06,16:27:09.000,187,9588672,-795,0,1657124829,5443.053280199994,171.62016284999845,25122.83754888
2022-07-06,16:27:10.000,187,9588563,1125,0,1657124830,5443.161061159997,169.90722426000139,25123.158956399995
2022-07-06,16:27:11.000,187,9588405,-795,0,1657124831,5443.026334959999,168.25772783999855,25122.928381440004
2022-07-06,16:27:12.000,187,9588451,-795,0,1657124832,5443.161061159997,167.63035527000466,25123.235814720007
2022-07-06,16:27:13.000,187,9588456,-635,0,1657124833,5443.181270089997,167.44002876000013,25123.31966016
2022-07-06,16:27:14.000,187,9588371,-795,0,1657124834,5443.167797469992,167.81363265000255,25123.34062152
2022-07-06,16:27:15.000,187,9588232,-795,0,1657124835,5443.147588539992,167.27789877000032,25123.326647279995
2022-07-06,16:27:16.000,187,9588427,605,0,1657124836,5443.107170679992,166.74921402000473,25123.312673040004
2022-07-06,16:27:17.000,187,9588428,-795,0,1657124837,5443.046543889999,166.98183530999813,25123.235814720007
2022-07-06,16:27:18.000,187,9588371,-795,0,1657124838,5443.026334959999,166.45315056000254,25123.242801840002
2022-07-06,16:27:19.000,187,9588470,-795,0,1657124839,5442.864663519998,166.43200317000446,25122.963317039997
2022-07-06,16:27:20.000,187,9588189,-795,0,1657124840,5443.053280199994,165.9526623300044,25123.29171168
2022-07-06,16:27:21.000,187,9588145,-795,0,1657124841,5443.060016509997,164.71906458000012,25123.42446696001
2022-07-06,16:27:22.000,187,9588034,1085,0,1657124842,5443.060016509997,165.06447194999782,25123.396518479996
2022-07-06,16:27:23.000,187,9588380,-795,0,1657124843,5442.938762929996,164.81070326999907,25123.137995040008
2022-07-06,16:27:24.000,187,9588592,165,0,1657124844,5443.006126029999,162.51973602000362,25123.382544240005
2022-07-06,16:27:25.000,187,9588446,-795,0,1657124845,5442.958971859996,163.47841770000377,25123.27075032
2022-07-06,16:27:26.000,187,9588401,-795,0,1657124846,5442.8848724499985,163.18940337000095,25123.20786624001
2022-07-06,16:27:27.000,187,9588094,-795,0,1657124847,5442.992653409994,163.30218944999797,25123.31966016
2022-07-06,16:27:28.000,187,9588376,-795,0,1657124848,5442.945499239999,163.31628771000396,25123.37555712001
2022-07-06,16:27:29.000,187,9588344,765,0,1657124849,5442.918553999996,162.96383120999963,25123.326647279995
2022-07-06,16:27:30.000,187,9588326,445,0,1657124850,5443.019598649997,161.79367563000415,25123.515299519997
2022-07-06,16:27:31.000,187,9588305,-795,0,1657124851,5442.965708169999,163.27399293000053,25123.410492720002
2022-07-06,16:27:32.000,187,9588335,-795,0,1657124852,5442.958971859996,162.83694687000389,25123.417479839998
2022-07-06,16:27:33.000,187,9588164,1125,0,1657124853,5442.911817689994,163.16825598000287,25123.298698799998
2022-07-06,16:27:34.000,187,9588179,-74,0,1657124854,5442.723201009998,163.6898915999991,25123.04017536001
2022-07-06,16:27:35.000,187,9588007,485,0,1657124855,5442.878136139996,162.0826899599997,25123.25677608001
2022-07-06,16:27:36.000,187,9588292,-795,0,1657124856,5442.723201009998,162.6043255800032,25123.179917759997
2022-07-06,16:27:37.000,187,9588493,-795,0,1657124857,5442.945499239999,162.37875342000189,25123.452415440006
2022-07-06,16:27:38.000,187,9588535,-395,0,1657124858,5442.932026619994,159.00926928000263,25123.53626088
2022-07-06,16:27:39.000,187,9588441,-595,0,1657124859,5442.925290309999,159.71418228000402,25123.53626088
2022-07-06,16:27:40.000,187,9588490,-795,0,1657124860,5442.945499239999,159.90450879000127,25123.5083124
2022-07-06,16:27:41.000,187,9588435,605,0,1657124861,5442.696255769995,160.63056918000075,25123.04017536001
2022-07-06,16:27:42.000,187,9588348,-795,0,1657124862,5442.891608759994,161.6385947700037,25123.410492720002
2022-07-06,16:27:43.000,187,9588464,-795,0,1657124863,5442.911817689994,159.50975751000078,25123.417479839998
2022-07-06,16:27:44.000,187,9588341,-795,0,1657124864,5442.925290309999,159.98909835000086,25123.473376800008
2022-07-06,16:27:45.000,187,9588022,-354,0,1657124865,5442.958971859996,158.7484514700045,25123.578183600002
2022-07-06,16:27:46.000,187,9588148,1325,0,1657124866,5442.952235549994,158.35370019000402,25123.578183600002
2022-07-06,16:27:47.000,187,9588132,245,0,1657124867,5442.972444479994,157.9659980400029,25123.578183600002
2022-07-06,16:27:48.000,187,9588421,-795,0,1657124868,5442.938762929996,158.7484514700045,25123.571196480007
2022-07-06,16:27:49.000,187,9588361,-635,0,1657124869,5442.878136139996,158.21271759000228,25123.494338159995
2022-07-06,16:27:50.000,187,9588003,-795,0,1657124870,5442.871399829994,158.40304409999953,25123.445428319996
2022-07-06,16:27:51.000,187,9587800,-795,0,1657124871,5442.878136139996,158.05058760000247,25123.431454080004
2022-07-06,16:27:52.000,187,9588151,-795,0,1657124872,5442.871399829994,158.0294402100044,25123.60613208
2022-07-06,16:27:53.000,187,9588060,-795,0,1657124873,5442.797300419996,158.5228793100032,25123.4384412
2022-07-06,16:27:54.000,187,9588003,-795,0,1657124874,5442.857927209996,157.5853450200011,25123.696964640003
2022-07-06,16:27:55.000,187,9587911,-795,0,1657124875,5442.8511908999935,159.60139619999973,25123.71093888001
2022-07-06,16:27:56.000,187,9588275,1604,0,1657124876,5442.554793259995,159.99614748000022,25123.137995040008
2022-07-06,16:27:57.000,187,9588205,124,0,1657124877,5442.662574219998,159.7705753199989,25123.403505600007
2022-07-06,16:27:58.000,187,9588231,765,0,1657124878,5442.682783149998,160.29926007000176,25123.55722224
2022-07-06,16:27:59.000,187,9588521,165,0,1657124879,5442.696255769995,158.4382897500036,25123.599144960004
2022-07-06,16:28:00.000,187,9588076,-795,0,1657124880,5442.702992079998,158.93877798000176,25123.60613208
2022-07-06,16:28:01.000,187,9588309,-795,0,1657124881,5442.723201009998,157.66288545000134,25123.780810079996
2022-07-06,16:28:02.000,187,9588211,-795,0,1657124882,5442.649101599993,159.35467665000033,25123.65504192
2022-07-06,16:28:03.000,187,9588551,-795,0,1657124883,5442.6423652899975,160.10188442999788,25123.55722224
2022-07-06,16:28:04.000,187,9588571,765,0,1657124884,5442.702992079998,159.10090797000157,25123.829719919995
2022-07-06,16:28:05.000,187,9588270,-795,0,1657124885,5442.655837909995,158.17042280999885,25123.67600328
2022-07-06,16:28:06.000,187,9588439,-795,0,1657124886,5442.527848019992,159.6859857599993,25123.45940256
2022-07-06,16:28:07.000,187,9587791,-795,0,1657124887,5442.615420049995,159.41106969000248,25123.75984872001
2022-07-06,16:28:08.000,187,9588054,-795,0,1657124888,5442.669310529993,158.8682866800009,25123.787797200006
2022-07-06,16:28:09.000,187,9588180,-755,0,1657124889,5442.669310529993,158.71320582000044,25123.892604
2022-07-06,16:28:10.000,187,9588064,1525,0,1657124890,5442.332495029994,157.53600110999832,25123.096072320004
2022-07-06,16:28:11.000,187,9588076,-795,0,1657124891,5442.635628979995,159.26303796000138,25123.906578240007
2022-07-06,16:28:12.000,187,9587605,-795,0,1657124892,5442.473957539994,159.10795710000093,25123.571196480007
2022-07-06,16:28:13.000,187,9587676,-795,0,1657124893,5442.554793259995,158.7836971200013,25123.75984872001
2022-07-06,16:28:14.000,187,9587948,-595,0,1657124894,5442.541320639997,158.3255036699993,25123.77382296
2022-07-06,16:28:15.000,187,9587253,-795,0,1657124895,5442.548056949992,157.72632762000285,25123.77382296
2022-07-06,16:28:16.000,187,9587189,-795,0,1657124896,5442.527848019992,159.43926620999991,25123.801771439998
2022-07-06,16:28:17.000,187,9587300,-795,0,1657124897,5442.440275989997,159.65074011000252,25123.60613208
2022-07-06,16:28:18.000,187,9586942,-74,0,1657124898,5442.548056949992,160.56007787999988,25123.934526720004
2022-07-06,16:28:19.000,187,9587219,-795,0,1657124899,5442.534584329995,159.36877490999905,25123.920552479998
2022-07-06,16:28:20.000,187,9587158,1885,0,1657124900,5442.534584329995,157.92370325999946,25123.885616880005
2022-07-06,16:28:21.000,187,9587726,-795,0,1657124901,5442.447012299999,158.8330410300041,25123.836707040005
2022-07-06,16:28:22.000,187,9587542,-795,0,1657124902,5442.426803369999,158.64271451999957,25123.801771439998
2022-07-06,16:28:23.000,187,9587553,605,0,1657124903,5442.319022409996,158.8682866800009,25123.54324800001
2022-07-06,16:28:24.000,187,9587606,-795,0,1657124904,5442.440275989997,156.95797244999994,25123.913565360002
2022-07-06,16:28:25.000,187,9586904,-795,0,1657124905,5442.480693849997,157.0284637500008,25123.969462319998
2022-07-06,16:28:26.000,187,9586747,-235,0,1657124906,5442.372912889994,154.48372781999933,25123.815745680004
2022-07-06,16:28:27.000,187,9586237,-795,0,1657124907,5442.447012299999,155.18864082000073,25124.025359280007
2022-07-06,16:28:28.000,187,9586195,1485,0,1657124908,5442.393121819994,153.0739018200038,25124.053307760005
2022-07-06,16:28:29.000,187,9584985,-795,0,1657124909,5442.352703959994,153.7506183000005,25123.857668400007
2022-07-06,16:28:30.000,187,9585046,-395,0,1657124910,5442.345967649999,153.48980049000238,25123.84369416
2022-07-06,16:28:31.000,187,9583878,605,0,1657124911,5442.204505139998,153.08800008000253,25123.71093888001
2022-07-06,16:28:32.000,187,9582933,-795,0,1657124912,5442.298813479996,151.093096290002,25123.9624752
2022-07-06,16:28:33.000,187,9582276,765,0,1657124913,5442.325758719999,151.47374931000377,25124.088243359998
2022-07-06,16:28:34.000,187,9582708,-795,0,1657124914,5442.271868239994,150.50801850000425,25123.948500959996
2022-07-06,16:28:35.000,187,9582781,-795,0,1657124915,5442.116933109995,152.06587623000087,25123.766835840004
2022-07-06,16:28:36.000,187,9582767,-395,0,1657124916,5442.251659309994,151.50899496000056,25124.01138504
2022-07-06,16:28:37.000,187,9581702,-795,0,1657124917,5442.177559899996,151.19883323999966,25123.94151384
2022-07-06,16:28:38.000,187,9581696,-795,0,1657124918,5442.184296209998,150.00753026999882,25123.969462319998
2022-07-06,16:28:39.000,187,9581433,765,0,1657124919,5442.164087279998,152.07997448999959,25123.983436560004
2022-07-06,16:28:40.000,187,9581775,965,0,1657124920,5442.170823589993,152.46062751000136,25124.03933352
2022-07-06,16:28:41.000,187,9581223,-795,0,1657124921,5442.157350969996,149.28146987999935,25123.9624752
2022-07-06,16:28:42.000,187,9581026,-795,0,1657124922,5442.1371420399955,149.71851594000327,25123.955488080006
2022-07-06,16:28:43.000,187,9580983,1045,0,1657124923,5442.197768829996,149.76081071999943,25124.17907592
2022-07-06,16:28:44.000,187,9580789,445,0,1657124924,5442.224714069998,150.81818021999788,25124.13016608
2022-07-06,16:28:45.000,187,9581200,525,0,1657124925,5442.143878349998,151.26932454000053,25124.067281999996
2022-07-06,16:28:46.000,187,9581172,445,0,1657124926,5442.083251559998,151.1917841100003,25123.948500959996
2022-07-06,16:28:47.000,187,9580541,-795,0,1657124927,5442.056306319995,150.190807650004,25123.815745680004
2022-07-06,16:28:48.000,187,9580846,-795,0,1657124928,5442.197768829996,150.52916589000233,25124.09523048001
2022-07-06,16:28:49.000,187,9580567,-795,0,1657124929,5442.116933109995,148.77393252000184,25124.025359280007
2022-07-06,16:28:50.000,187,9580765,-795,0,1657124930,5442.143878349998,149.47884552000323,25124.03933352
2022-07-06,16:28:51.000,187,9580310,1005,0,1657124931,5442.258395619996,149.98638288000075,25124.200037280003
2022-07-06,16:28:52.000,187,9580286,1245,0,1657124932,5442.2651319299985,149.45769812999788,25124.200037280003
2022-07-06,16:28:53.000,187,9580367,-434,0,1657124933,5442.211241449993,146.68739004000236,25124.13016608
2022-07-06,16:28:54.000,187,9580257,-715,0,1657124934,5442.049570009993,146.5323091800019,25123.829719919995
2022-07-06,16:28:55.000,187,9580534,-795,0,1657124935,5442.069778939993,145.29871143000491,25123.934526720004
2022-07-06,16:28:56.000,187,9580473,-795,0,1657124936,5442.204505139998,143.47298676000355,25124.186063039997
2022-07-06,16:28:57.000,187,9580338,1165,0,1657124937,5442.076515249995,144.00167150999914,25124.067281999996
2022-07-06,16:28:58.000,187,9580353,445,0,1657124938,5442.056306319995,143.13462851999793,25123.99042368
2022-07-06,16:28:59.000,187,9580678,-795,0,1657124939,5442.305549789999,141.56972166000196,25124.29785696
2022-07-06,16:29:00.000,187,9580806,-795,0,1657124940,5442.244922999998,143.09233374000178,25124.269908480004
2022-07-06,16:29:01.000,187,9580425,-795,0,1657124941,5442.211241449993,143.2333163400035,25124.2070244
2022-07-06,16:29:02.000,187,9580705,445,0,1657124942,5442.1371420399955,144.17789975999767,25124.102217600004
2022-07-06,16:29:03.000,187,9580641,-795,0,1657124943,5442.197768829996,143.64216588000272,25124.21401152001
2022-07-06,16:29:04.000,187,9580596,-795,0,1657124944,5442.143878349998,144.22724367000046,25124.053307760005
2022-07-06,16:29:05.000,187,9580528,-795,0,1657124945,5442.251659309994,140.49120476999815,25124.2070244
2022-07-06,16:29:06.000,187,9580809,-795,0,1657124946,5442.339231339996,140.47710650999943,25124.388689520005
2022-07-06,16:29:07.000,187,9580823,-35,0,1657124947,5442.332495029994,141.02693865000037,25124.39567664
2022-07-06,16:29:08.000,187,9580893,-795,0,1657124948,5442.325758719999,140.97759474000486,25124.402663759996
2022-07-06,16:29:09.000,187,9580998,-235,0,1657124949,5442.258395619996,140.0189130600047,25124.26292136001
2022-07-06,16:29:10.000,187,9581117,-795,0,1657124950,5442.177559899996,141.95037468000373,25124.144140320008
2022-07-06,16:29:11.000,187,9580678,-795,0,1657124951,5442.271868239994,141.33005124000192,25124.290869840006
2022-07-06,16:29:12.000,187,9580588,-795,0,1657124952,5442.2853408599985,140.52645042000222,25124.332792559995
2022-07-06,16:29:13.000,187,9580795,-795,0,1657124953,5442.2314503799935,141.4992303600011,25124.29785696
2022-07-06,16:29:14.000,187,9581008,805,0,1657124954,5442.366176579999,139.9061269800004,25124.507470560005
2022-07-06,16:29:15.000,187,9580627,-155,0,1657124955,5442.359440269996,140.893005179998,25124.472534959998
2022-07-06,16:29:16.000,187,9580678,-795,0,1657124956,5442.372912889994,140.84366127000249,25124.486509200004
2022-07-06,16:29:17.000,187,9580656,805,0,1657124957,5442.2853408599985,138.58089054000448,25124.367728160003
2022-07-06,16:29:18.000,187,9580915,805,0,1657124958,5442.332495029994,140.2515343499981,25124.367728160003
2022-07-06,16:29:19.000,187,9581076,-795,0,1657124959,5442.170823589993,139.91317610999977,25124.081256240002
2022-07-06,16:29:20.000,187,9580926,1045,0,1657124960,5442.366176579999,138.21433578000142,25124.51445768
2022-07-06,16:29:21.000,187,9581089,-795,0,1657124961,5442.426803369999,137.16401541000232,25124.591316
2022-07-06,16:29:22.000,187,9581062,-795,0,1657124962,5442.440275989997,135.76828766999824,25124.633238720002
2022-07-06,16:29:23.000,187,9581110,-155,0,1657124963,5442.440275989997,137.58696321000025,25124.61227736
2022-07-06,16:29:24.000,187,9580771,-795,0,1657124964,5442.406594439999,136.00090895999892,25124.591316
2022-07-06,16:29:25.000,187,9581068,-795,0,1657124965,5442.359440269996,133.30814130000363,25124.521444799997
2022-07-06,16:29:26.000,187,9580726,-795,0,1657124966,5442.372912889994,135.95861418000277,25124.535419040003
2022-07-06,16:29:27.000,187,9580819,-795,0,1657124967,5442.298813479996,138.68662749000214,25124.39567664
2022-07-06,16:29:28.000,187,9581126,-795,0,1657124968,5442.420067059997,138.2354831699995,25124.591316
2022-07-06,16:29:29.000,187,9580998,-795,0,1657124969,5442.4941664699945,137.1005732400008,25124.724071280005
2022-07-06,16:29:30.000,187,9581069,645,0,1657124970,5442.4941664699945,136.6423797899988,25124.71708416001
2022-07-06,16:29:31.000,187,9580754,-795,0,1657124971,5442.406594439999,137.09352411000145,25124.51445768
2022-07-06,16:29:32.000,187,9580944,605,0,1657124972,5442.500902779997,136.64942891999817,25124.752019760002
2022-07-06,16:29:33.000,187,9581114,-795,0,1657124973,5442.507639089992,135.86697549000382,25124.633238720002
2022-07-06,16:29:34.000,187,9581504,-195,0,1657124974,5442.514375399995,136.47320066999964,25124.619264479996
2022-07-06,16:29:35.000,187,9581481,1005,0,1657124975,5442.548056949992,134.68272165000235,25124.640225839998
2022-07-06,16:29:36.000,187,9581082,-795,0,1657124976,5442.426803369999,135.41583117000118,25124.451573599996
2022-07-06,16:29:37.000,187,9581073,-795,0,1657124977,5442.541320639997,135.2677994400001,25124.626251600006
2022-07-06,16:29:38.000,187,9581257,-795,0,1657124978,5442.676046839995,136.16303894999874,25124.772981120004
2022-07-06,16:29:39.000,187,9581150,-795,0,1657124979,5442.689519459993,137.19926105999912,25124.835865199995
2022-07-06,16:29:40.000,187,9581829,725,0,1657124980,5442.696255769995,135.09862032000092,25124.800929600002
2022-07-06,16:29:41.000,187,9581594,-795,0,1657124981,5442.649101599993,135.6132068099978,25124.772981120004
2022-07-06,16:29:42.000,187,9581047,124,0,1657124982,5442.662574219998,136.66352718000417,25124.71708416001
2022-07-06,16:29:43.000,187,9581054,-74,0,1657124983,5442.676046839995,134.9012446800043,25124.786955359996
2022-07-06,16:29:44.000,187,9581211,845,0,1657124984,5442.696255769995,136.19123547000345,25124.835865199995
2022-07-06,16:29:45.000,187,9581337,-795,0,1657124985,5442.770355179993,133.04732348999823,25124.94765912
2022-07-06,16:29:46.000,187,9581478,-795,0,1657124986,5442.777091489996,135.90927026999998,25124.961633360006
2022-07-06,16:29:47.000,187,9580874,404,0,1657124987,5442.797300419996,134.1822334200042,25124.905736399996
2022-07-06,16:29:48.000,187,9581105,-795,0,1657124988,5442.756882559996,133.3645343399985,25124.940672000004
2022-07-06,16:29:49.000,187,9581131,-795,0,1657124989,5442.601947429997,133.9355138700048,25124.59830312001
2022-07-06,16:29:50.000,187,9580832,-795,0,1657124990,5442.729937319993,132.7371617700046,25124.77996824
2022-07-06,16:29:51.000,187,9580906,685,0,1657124991,5442.716464699995,133.04732348999823,25124.842852320005
2022-07-06,16:29:52.000,187,9581098,-795,0,1657124992,5442.696255769995,134.4430512300023,25124.745032640007
2022-07-06,16:29:53.000,187,9581452,-795,0,1657124993,5442.709728389993,132.84289872000227,25124.807916719998
2022-07-06,16:29:54.000,187,9580931,-795,0,1657124994,5442.810773039993,133.24469913000212,25124.989581840004
2022-07-06,16:29:55.000,187,9581557,-795,0,1657124995,5442.810773039993,133.56895911000174,25124.975607599998
2022-07-06,16:29:56.000,187,9581259,-795,0,1657124996,5442.790564109993,133.2799447799989,25124.989581840004
2022-07-06,16:29:57.000,187,9581552,-795,0,1657124997,5442.689519459993,130.3616049600023,25124.696122800007
2022-07-06,16:29:58.000,187,9581135,-795,0,1657124998,5442.568265879992,131.49651489000098,25124.556380400005
2022-07-06,16:29:59.000,187,9580838,-795,0,1657124999,5442.6423652899975,130.69996320000064,25124.654200080004
2022-07-06,16:30:00.000,187,9581368,285,0,1657125000,5442.8511908999935,132.4129017899977,25124.92669776
2022-07-06,16:30:01.000,187,9581112,-795,0,1657125001,5442.810773039993,126.73130300999765,25124.912723520007
2022-07-06,16:30:02.000,187,9581111,-795,0,1657125002,5442.898345069996,129.2478424200017,25125.087401520002
2022-07-06,16:30:03.000,187,9581110,-795,0,1657125003,5442.824245659998,129.015221130001,25124.940672000004
2022-07-06,16:30:04.000,187,9581069,-795,0,1657125004,5442.905081379999,130.29111366000143,25125.11535
2022-07-06,16:30:05.000,187,9580907,-434,0,1657125005,5442.871399829994,130.4602927800006,25124.989581840004
2022-07-06,16:30:06.000,187,9581111,-795,0,1657125006,5442.743409939998,130.48848929999804,25124.703109920003
2022-07-06,16:30:07.000,187,9580959,-795,0,1657125007,5442.871399829994,132.7089652499999,25125.0454788
2022-07-06,16:30:08.000,187,9581114,1085,0,1657125008,5442.911817689994,132.94158654000057,25125.080414400007
2022-07-06,16:30:09.000,187,9581209,-795,0,1657125009,5442.958971859996,131.1017636100005,25125.171246959995
2022-07-06,16:30:10.000,187,9580839,-795,0,1657125010,5442.972444479994,133.04027435999888,25125.178234080005
2022-07-06,16:30:11.000,187,9580970,-795,0,1657125011,5442.985917099999,132.84289872000227,25125.21316968
2022-07-06,16:30:12.000,187,9581080,1085,0,1657125012,5442.898345069996,131.92651181999827,25124.954646239996
2022-07-06,16:30:13.000,187,9581025,-795,0,1657125013,5442.958971859996,132.9556847999993,25125.087401520002
2022-07-06,16:30:14.000,187,9581188,965,0,1657125014,5442.945499239999,131.28504098999838,25125.10137576001
2022-07-06,16:30:15.000,187,9581032,-795,0,1657125015,5442.945499239999,130.43914539000252,25125.11535
2022-07-06,16:30:16.000,187,9580872,-795,0,1657125016,5442.992653409994,133.0191269700008,25125.199195440007
2022-07-06,16:30:17.000,187,9580849,-795,0,1657125017,5442.905081379999,132.19437876000302,25125.122337119996
2022-07-06,16:30:18.000,187,9580995,-795,0,1657125018,5443.026334959999,134.12584038000205,25125.324963600004
2022-07-06,16:30:19.000,187,9581178,-795,0,1657125019,5443.026334959999,134.2809212400025,25125.297015120006
2022-07-06,16:30:20.000,187,9581555,-795,0,1657125020,5443.019598649997,132.81470220000483,25125.248105280007
2022-07-06,16:30:21.000,187,9581356,-795,0,1657125021,5442.958971859996,131.0171740500009,25125.122337119996
2022-07-06,16:30:22.000,187,9581453,-795,0,1657125022,5442.952235549994,130.76340537000215,25125.11535
2022-07-06,16:30:23.000,187,9581213,1085,0,1657125023,5442.938762929996,131.3625814199986,25125.16425984
2022-07-06,16:30:24.000,187,9581112,-795,0,1657125024,5442.958971859996,130.79160188999958,25125.21316968
2022-07-06,16:30:25.000,187,9581265,485,0,1657125025,5442.905081379999,129.4593163200043,25125.136311360002
2022-07-06,16:30:26.000,187,9581164,-795,0,1657125026,5442.992653409994,129.0645650400038,25125.317976480008
2022-07-06,16:30:27.000,187,9581333,605,0,1657125027,5443.026334959999,127.88736033000168,25125.373873440003
2022-07-06,16:30:28.000,187,9581462,-235,0,1657125028,5443.033071269994,127.49965818000055,25125.310989359998
2022-07-06,16:30:29.000,187,9581431,-795,0,1657125029,5442.985917099999,128.8530911400012,25125.178234080005
2022-07-06,16:30:30.000,187,9581309,-795,0,1657125030,5442.985917099999,129.41702154000086,25125.199195440007
2022-07-06,16:30:31.000,187,9581435,-795,0,1657125031,5443.026334959999,129.33243198000127,25125.178234080005
2022-07-06,16:30:32.000,187,9581191,-195,0,1657125032,5443.086961749999,128.40194681999856,25125.297015120006
2022-07-06,16:30:33.000,187,9581527,645,0,1657125033,5443.039807579997,128.11998162000236,25125.1852212
2022-07-06,16:30:34.000,187,9581304,-795,0,1657125034,5443.167797469992,127.52080556999863,25125.408809039996
2022-07-06,16:30:35.000,187,9581404,-114,0,1657125035,5443.201479019997,126.8511382200013,25125.394834800005
2022-07-06,16:30:36.000,187,9581035,-795,0,1657125036,5443.194742709995,127.11900515999878,25125.373873440003
2022-07-06,16:30:37.000,187,9581105,1045,0,1657125037,5443.120643299997,127.4432651399984,25125.28304088
2022-07-06,16:30:38.000,187,9581038,-235,0,1657125038,5443.120643299997,127.17539820000093,25125.304002240002
2022-07-06,16:30:39.000,187,9581008,-795,0,1657125039,5443.0936980599945,126.13917609000055,25125.317976480008
2022-07-06,16:30:40.000,187,9580998,-795,0,1657125040,5443.039807579997,122.98821498000325,25125.143298479998
2022-07-06,16:30:41.000,187,9581358,-715,0,1657125041,5443.0936980599945,125.62458960000367,25125.28304088
2022-07-06,16:30:42.000,187,9581279,-795,0,1657125042,5443.174533779995,126.66081171000405,25125.443744640004
2022-07-06,16:30:43.000,187,9581306,5,0,1657125043,5443.194742709995,124.49672880000435,25125.478680239998
2022-07-06,16:30:44.000,187,9581677,-795,0,1657125044,5443.194742709995,124.74344835000375,25125.40182192
2022-07-06,16:30:45.000,187,9581866,404,0,1657125045,5443.026334959999,128.38079943000048,25125.038491680003
2022-07-06,16:30:46.000,187,9581563,-795,0,1657125046,5443.066752819999,128.6063715900018,25125.227143920005
2022-07-06,16:30:47.000,187,9581339,-795,0,1657125047,5443.134115919995,125.65983525000047,25125.35291208
2022-07-06,16:30:48.000,187,9581485,-595,0,1657125048,5443.140852229997,125.35672265999892,25125.40182192
2022-07-06,16:30:49.000,187,9581372,-795,0,1657125049,5443.113906989995,126.06163566000032,25125.324963600004
2022-07-06,16:30:50.000,187,9581335,-795,0,1657125050,5443.188006399992,125.82196524000028,25125.52060296
2022-07-06,16:30:51.000,187,9581678,-795,0,1657125051,5443.214951639995,124.79279225999926,25125.506628719995
2022-07-06,16:30:52.000,187,9581473,-795,0,1657125052,5443.080225439997,126.37179738000123,25125.28304088
2022-07-06,16:30:53.000,187,9581651,-795,0,1657125053,5443.113906989995,126.56212388999847,25125.40182192
2022-07-06,16:30:54.000,187,9581459,-795,0,1657125054,5443.107170679992,126.68900823000149,25125.415796160007
2022-07-06,16:30:55.000,187,9581578,-795,0,1657125055,5443.107170679992,128.40194681999856,25125.4297704
2022-07-06,16:30:56.000,187,9581644,-795,0,1657125056,5443.080225439997,128.9165333100027,25125.513615840006
2022-07-06,16:30:57.000,187,9581930,-795,0,1657125057,5443.167797469992,129.2478424200017,25125.576499919996
2022-07-06,16:30:58.000,187,9581657,-795,0,1657125058,5442.898345069996,127.21769298000436,25125.143298479998
2022-07-06,16:30:59.000,187,9581554,-795,0,1657125059,5443.006126029999,125.95589871000266,25125.485667360008
2022-07-06,16:31:00.000,187,9581653,2685,0,1657125060,5442.918553999996,127.3093316700033,25125.366886320007
2022-07-06,16:31:01.000,187,9581858,-795,0,1657125061,5442.911817689994,128.21866944000067,25125.248105280007
2022-07-06,16:31:02.000,187,9582021,605,0,1657125062,5442.9993897199965,126.56212388999847,25125.4996416
2022-07-06,16:31:03.000,187,9581775,1045,0,1657125063,5442.972444479994,126.81589257000451,25125.541564320003
2022-07-06,16:31:04.000,187,9581827,-795,0,1657125064,5442.864663519998,126.59736954000255,25125.317976480008
2022-07-06,16:31:05.000,187,9581722,-795,0,1657125065,5442.932026619994,125.93475132000458,25125.4996416
2022-07-06,16:31:06.000,187,9581655,-795,0,1657125066,5443.019598649997,123.96099492000212,25125.68829384
2022-07-06,16:31:07.000,187,9581908,-795,0,1657125067,5442.9993897199965,125.1452487600036,25125.68829384
2022-07-06,16:31:08.000,187,9581817,525,0,1657125068,5443.019598649997,126.61851693000062,25125.68829384
2022-07-06,16:31:09.000,187,9581796,-795,0,1657125069,5442.871399829994,125.91360392999923,25125.43675752001
2022-07-06,16:31:10.000,187,9581858,-795,0,1657125070,5442.945499239999,126.87933473999874,25125.59746128
2022-07-06,16:31:11.000,187,9581867,-795,0,1657125071,5442.958971859996,126.54802562999976,25125.54855144
2022-07-06,16:31:12.000,187,9581823,-795,0,1657125072,5442.878136139996,127.80981990000146,25125.422783280002
2022-07-06,16:31:13.000,187,9581981,-155,0,1657125073,5442.992653409994,127.76752511999803,25125.76515216
2022-07-06,16:31:14.000,187,9582113,-795,0,1657125074,5442.972444479994,126.30130608000036,25125.71624232
2022-07-06,16:31:15.000,187,9581793,-315,0,1657125075,5442.985917099999,123.79886493000231,25125.730216560005
2022-07-06,16:31:16.000,187,9581744,565,0,1657125076,5442.972444479994,124.69410444000096,25125.73720368
2022-07-06,16:31:17.000,187,9581829,1325,0,1657125077,5442.837718279996,124.10197752000386,25125.492654480004
2022-07-06,16:31:18.000,187,9581923,-235,0,1657125078,5442.878136139996,126.73835214000428,25125.534577200007
2022-07-06,16:31:19.000,187,9581592,-795,0,1657125079,5442.938762929996,126.3929447699993,25125.632396880006
2022-07-06,16:31:20.000,187,9581878,-795,0,1657125080,5442.9791807899965,125.17344528000103,25125.71624232
2022-07-06,16:31:21.000,187,9581995,-795,0,1657125081,5442.925290309999,127.16129994000221,25125.632396880006
2022-07-06,16:31:22.000,187,9581467,-795,0,1657125082,5442.918553999996,128.74735419000353,25125.66733248
2022-07-06,16:31:23.000,187,9581726,565,0,1657125083,5443.012862339994,130.72815971999808,25125.848997600006
2022-07-06,16:31:24.000,187,9581810,-795,0,1657125084,5442.985917099999,126.0827830499984,25125.83502336
2022-07-06,16:31:25.000,187,9581960,-715,0,1657125085,5442.911817689994,125.26508396999998,25125.744190799996
2022-07-06,16:31:26.000,187,9581976,-795,0,1657125086,5442.817509349996,126.21671652000077,25125.590474160002
2022-07-06,16:31:27.000,187,9581866,605,0,1657125087,5442.898345069996,126.74540127000364,25125.744190799996
2022-07-06,16:31:28.000,187,9581726,-795,0,1657125088,5442.938762929996,127.41506862000097,25125.744190799996
2022-07-06,16:31:29.000,187,9581910,-795,0,1657125089,5442.857927209996,128.1975220500026,25125.76515216
2022-07-06,16:31:30.000,187,9581897,-35,0,1657125090,5442.938762929996,126.28720782000164,25125.911881679996
2022-07-06,16:31:31.000,187,9581876,685,0,1657125091,5442.965708169999,126.27310956000292,25125.876946080003
2022-07-06,16:31:32.000,187,9582019,-795,0,1657125092,5442.824245659998,127.97899902000063,25125.709255200003
2022-07-06,16:31:33.000,187,9582096,-795,0,1657125093,5442.905081379999,127.30228254000394,25125.800087760006
2022-07-06,16:31:34.000,187,9581831,-795,0,1657125094,5442.864663519998,128.0142446700047,25125.751177920007
2022-07-06,16:31:35.000,187,9582200,-795,0,1657125095,5442.8511908999935,128.69801028000074,25125.751177920007
2022-07-06,16:31:36.000,187,9581990,5,0,1657125096,5442.729937319993,126.41409216000466,25125.625409759996
2022-07-06,16:31:37.000,187,9582116,-795,0,1657125097,5442.817509349996,127.654739040001,25125.76515216
2022-07-06,16:31:38.000,187,9582153,-795,0,1657125098,5442.878136139996,127.69703382000444,25125.9538044
2022-07-06,16:31:39.000,187,9581935,-795,0,1657125099,5442.871399829994,128.7896489699997,25125.981752879998
2022-07-06,16:31:40.000,187,9581971,-795,0,1657125100,5442.905081379999,129.14210547000403,25125.918868800007
2022-07-06,16:31:41.000,187,9582043,-795,0,1657125101,5442.817509349996,127.76047598999867,25125.911881679996
2022-07-06,16:31:42.000,187,9582233,-795,0,1657125102,5442.7366736299955,126.1462252199999,25125.72322944001
2022-07-06,16:31:43.000,187,9582358,285,0,1657125103,5442.844454589998,127.8027707700021,25125.897907440005
2022-07-06,16:31:44.000,187,9582302,-795,0,1657125104,5442.864663519998,128.5217820300022,25125.90489456
2022-07-06,16:31:45.000,187,9582379,365,0,1657125105,5442.770355179993,124.62361314000009,25125.793100639996
2022-07-06,16:31:46.000,187,9582274,124,0,1657125106,5442.905081379999,124.83508704000269,25125.974765760002
2022-07-06,16:31:47.000,187,9582373,-795,0,1657125107,5442.844454589998,128.28916074000153,25126.086559680007
2022-07-06,16:31:48.000,187,9582356,-795,0,1657125108,5442.830981969993,126.85818735000066,25125.988740000008
2022-07-06,16:31:49.000,187,9582406,-795,0,1657125109,5442.790564109993,126.35769912000251,25125.925855920003
2022-07-06,16:31:50.000,187,9582087,924,0,1657125110,5442.783827799998,126.23786390999885,25125.946817280004
2022-07-06,16:31:51.000,187,9581999,-795,0,1657125111,5442.729937319993,125.5893439499996,25125.967778640006
2022-07-06,16:31:52.000,187,9581995,205,0,1657125112,5442.649101599993,125.391968310003,25125.730216560005
2022-07-06,16:31:53.000,187,9582047,-795,0,1657125113,5442.702992079998,124.87033268999949,25125.821049120008
2022-07-06,16:31:54.000,187,9582112,924,0,1657125114,5442.824245659998,125.72327742000198,25126.10053392
2022-07-06,16:31:55.000,187,9581977,1125,0,1657125115,5442.824245659998,122.57936544000404,25126.114508160004
2022-07-06,16:31:56.000,187,9581714,1564,0,1657125116,5442.783827799998,121.36691507999785,25126.044636960003
2022-07-06,16:31:57.000,187,9581940,404,0,1657125117,5442.649101599993,122.69920065000042,25125.862971839997
2022-07-06,16:31:58.000,187,9582129,-795,0,1657125118,5442.655837909995,122.50182501000381,25125.89092032001
2022-07-06,16:31:59.000,187,9582098,-795,0,1657125119,5442.750146249993,125.7021300300039,25125.981752879998
2022-07-06,16:32:00.000,187,9581869,-795,0,1657125120,5442.561529569997,126.0827830499984,25125.730216560005
2022-07-06,16:32:01.000,187,9581600,-795,0,1657125121,5442.527848019992,123.6367349400025,25125.744190799996
2022-07-06,16:32:02.000,187,9581843,-795,0,1657125122,5442.783827799998,123.21378714000457,25126.10053392
2022-07-06,16:32:03.000,187,9582416,-795,0,1657125123,5442.790564109993,122.61461109000084,25126.149443759998
2022-07-06,16:32:04.000,187,9582184,404,0,1657125124,5442.729937319993,124.27820577000239,25126.149443759998
2022-07-06,16:32:05.000,187,9582241,-795,0,1657125125,5442.514375399995,123.81296319000103,25125.73720368
2022-07-06,16:32:06.000,187,9581874,-795,0,1657125126,5442.595211119995,123.74952101999952,25126.009701359995
2022-07-06,16:32:07.000,187,9581939,-795,0,1657125127,5442.635628979995,123.30542583000351,25126.044636960003
2022-07-06,16:32:08.000,187,9582190,-795,0,1657125128,5442.635628979995,125.30737875000341,25126.149443759998
2022-07-06,16:32:09.000,187,9582191,-795,0,1657125129,5442.682783149998,123.8834544900019,25126.19136648
2022-07-06,16:32:10.000,187,9582519,-795,0,1657125130,5442.676046839995,123.98919143999956,25126.21931496
2022-07-06,16:32:11.000,187,9582518,-795,0,1657125131,5442.649101599993,125.06065920000401,25126.24027632
2022-07-06,16:32:12.000,187,9582645,765,0,1657125132,5442.487430159999,124.16541968999809,25125.925855920003
2022-07-06,16:32:13.000,187,9582501,-795,0,1657125133,5442.541320639997,125.77262133000477,25126.093546800003
2022-07-06,16:32:14.000,187,9582020,-795,0,1657125134,5442.548056949992,127.16129994000221,25126.086559680007
2022-07-06,16:32:15.000,187,9582138,-795,0,1657125135,5442.514375399995,127.32342993000202,25126.135469520006
2022-07-06,16:32:16.000,187,9582473,805,0,1657125136,5442.406594439999,125.65983525000047,25125.918868800007
2022-07-06,16:32:17.000,187,9582133,-795,0,1657125137,5442.608683739993,125.48360700000194,25126.205340720007
2022-07-06,16:32:18.000,187,9582288,685,0,1657125138,5442.534584329995,125.35672265999892,25126.19136648
2022-07-06,16:32:19.000,187,9582269,-795,0,1657125139,5442.514375399995,125.46245961000386,25126.086559680007
2022-07-06,16:32:20.000,187,9582128,605,0,1657125140,5442.5884748099925,126.48458345999825,25126.24027632
2022-07-06,16:32:21.000,187,9582052,725,0,1657125141,5442.4941664699945,124.48263053999835,25126.198353599997
2022-07-06,16:32:22.000,187,9582381,725,0,1657125142,5442.386385509999,125.91360392999923,25126.016688480006
2022-07-06,16:32:23.000,187,9582099,-795,0,1657125143,5442.372912889994,125.44836134999787,25125.946817280004
2022-07-06,16:32:24.000,187,9582364,-795,0,1657125144,5442.4941664699945,125.35672265999892,25126.19136648
2022-07-06,16:32:25.000,187,9582186,1165,0,1657125145,5442.521111709997,125.91360392999923,25126.345083119995
2022-07-06,16:32:26.000,187,9582280,1005,0,1657125146,5442.4941664699945,126.21671652000077,25126.38700584
2022-07-06,16:32:27.000,187,9582467,124,0,1657125147,5442.453748609994,126.59032041000319,25126.156430880008
2022-07-06,16:32:28.000,187,9582478,-795,0,1657125148,5442.480693849997,125.2791822299987,25126.352070240006
2022-07-06,16:32:29.000,187,9582496,-795,0,1657125149,5442.460484919997,125.89950567000051,25126.2682248
2022-07-06,16:32:30.000,187,9582584,-795,0,1657125150,5442.413330749994,126.752450400003,25126.254250560007
2022-07-06,16:32:31.000,187,9582169,-795,0,1657125151,5442.399858129997,124.44738489000156,25126.24027632
2022-07-06,16:32:32.000,187,9582553,965,0,1657125152,5442.2651319299985,124.6377113999988,25125.93983016001
2022-07-06,16:32:33.000,187,9582397,-795,0,1657125153,5442.467221229999,125.22983832000318,25126.421941440007
2022-07-06,16:32:34.000,187,9582846,-795,0,1657125154,5442.487430159999,125.56819656000152,25126.38700584
2022-07-06,16:32:35.000,187,9582743,-795,0,1657125155,5442.366176579999,128.6416172399986,25126.114508160004
2022-07-06,16:32:36.000,187,9582408,765,0,1657125156,5442.440275989997,128.557027679999,25126.352070240006
2022-07-06,16:32:37.000,187,9582182,-795,0,1657125157,5442.413330749994,127.84506554999825,25126.282199040004
2022-07-06,16:32:38.000,187,9582282,685,0,1657125158,5442.406594439999,128.74030506000418,25126.303160400006
2022-07-06,16:32:39.000,187,9582652,1405,0,1657125159,5442.298813479996,126.77359779000108,25126.086559680007
2022-07-06,16:32:40.000,187,9582612,-795,0,1657125160,5442.386385509999,129.4945619700011,25126.380018720003
2022-07-06,16:32:41.000,187,9582366,285,0,1657125161,5442.3796491999965,126.17442174000462,25126.24027632
2022-07-06,16:32:42.000,187,9582304,-795,0,1657125162,5442.352703959994,126.15327434999926,25126.338096
2022-07-06,16:32:43.000,187,9582462,-795,0,1657125163,5442.440275989997,126.20966739000141,25126.491812640008
2022-07-06,16:32:44.000,187,9582275,-795,0,1657125164,5442.453748609994,125.91360392999923,25126.44290280001
2022-07-06,16:32:45.000,187,9582439,-795,0,1657125165,5442.2651319299985,126.97097342999768,25126.079572559996
2022-07-06,16:32:46.000,187,9582022,1445,0,1657125166,5442.298813479996,125.74442481000006,25126.205340720007
2022-07-06,16:32:47.000,187,9582252,-35,0,1657125167,5442.366176579999,124.56722009999794,25126.28918616
2022-07-06,16:32:48.000,187,9582053,-795,0,1657125168,5442.420067059997,125.62458960000367,25126.4079672
2022-07-06,16:32:49.000,187,9582034,-795,0,1657125169,5442.386385509999,127.11195602999942,25126.2682248
2022-07-06,16:32:50.000,187,9582132,605,0,1657125170,5442.480693849997,128.5217820300022,25126.44290280001
2022-07-06,16:32:51.000,187,9581945,-795,0,1657125171,5442.453748609994,129.4099724100015,25126.50578688
2022-07-06,16:32:52.000,187,9582279,-795,0,1657125172,5442.440275989997,128.84604201000184,25126.421941440007
2022-07-06,16:32:53.000,187,9582454,-795,0,1657125173,5442.399858129997,127.38687210000353,25126.331108880004
2022-07-06,16:32:54.000,187,9582316,-795,0,1657125174,5442.366176579999,128.84604201000184,25126.19136648
2022-07-06,16:32:55.000,187,9582188,-795,0,1657125175,5442.2853408599985,127.79572164000274,25126.10053392
2022-07-06,16:32:56.000,187,9582115,-795,0,1657125176,5442.319022409996,129.95980455000245,25126.2682248
2022-07-06,16:32:57.000,187,9582265,-795,0,1657125177,5442.473957539994,129.473414580003,25126.52674824
2022-07-06,16:32:58.000,187,9582315,765,0,1657125178,5442.4941664699945,129.25489155000105,25126.589632320007
2022-07-06,16:32:59.000,187,9582341,165,0,1657125179,5442.440275989997,130.8550440600011,25126.596619440003
2022-07-06,16:33:00.000,187,9582455,-795,0,1657125180,5442.467221229999,131.82782399999996,25126.56168384001
2022-07-06,16:33:01.000,187,9582114,165,0,1657125181,5442.406594439999,130.6224227700004,25126.498799760004
2022-07-06,16:33:02.000,187,9582157,805,0,1657125182,5442.143878349998,131.67979226999887,25126.12149528
2022-07-06,16:33:03.000,187,9582309,-795,0,1657125183,5442.244922999998,130.79160188999958,25126.27521192001
2022-07-06,16:33:04.000,187,9582313,1485,0,1657125184,5442.366176579999,128.5217820300022,25126.57565808
2022-07-06,16:33:05.000,187,9582197,-795,0,1657125185,5442.406594439999,126.6396643199987,25126.638542160006
2022-07-06,16:33:06.000,187,9582006,-675,0,1657125186,5442.359440269996,125.89950567000051,25126.596619440003
2022-07-06,16:33:07.000,187,9582068,-795,0,1657125187,5442.406594439999,126.16737260999798,25126.638542160006
2022-07-06,16:33:08.000,187,9582105,485,0,1657125188,5442.345967649999,123.06575541000348,25126.61059368001
2022-07-06,16:33:09.000,187,9581939,-795,0,1657125189,5442.325758719999,120.81003381000482,25126.491812640008
2022-07-06,16:33:10.000,187,9582017,445,0,1657125190,5442.312286099994,121.74756809999963,25126.547709600003
2022-07-06,16:33:11.000,187,9582314,-795,0,1657125191,5442.312286099994,124.5390235800005,25126.540722480007
2022-07-06,16:33:12.000,187,9582491,-795,0,1657125192,5442.217977759996,125.51180351999938,25126.414954319996
2022-07-06,16:33:13.000,187,9581952,924,0,1657125193,5442.386385509999,125.79376872000284,25126.687452000006
2022-07-06,16:33:14.000,187,9582316,-795,0,1657125194,5442.339231339996,125.19459266999911,25126.60360656
2022-07-06,16:33:15.000,187,9582263,1205,0,1657125195,5442.352703959994,124.67295705000288,25126.680464879995
2022-07-06,16:33:16.000,187,9582169,-795,0,1657125196,5442.2314503799935,123.72132450000208,25126.380018720003
2022-07-06,16:33:17.000,187,9581883,1165,0,1657125197,5442.305549789999,123.48165408000204,25126.512773999995
2022-07-06,16:33:18.000,187,9582081,-795,0,1657125198,5442.312286099994,123.65083320000122,25126.512773999995
2022-07-06,16:33:19.000,187,9582325,-195,0,1657125199,5442.278604549996,124.36279533000197,25126.463864159996
2022-07-06,16:33:20.000,187,9582458,725,0,1657125200,5442.332495029994,124.87033268999949,25126.659503520008
2022-07-06,16:33:21.000,187,9582492,-795,0,1657125201,5442.278604549996,123.92574926999805,25126.519761120006
2022-07-06,16:33:22.000,187,9582340,-595,0,1657125202,5442.2314503799935,123.00231324000197,25126.45687704
2022-07-06,16:33:23.000,187,9582346,-795,0,1657125203,5442.312286099994,123.78476667000359,25126.701426239997
2022-07-06,16:33:24.000,187,9582286,-795,0,1657125204,5442.312286099994,120.68314947000181,25126.701426239997
2022-07-06,16:33:25.000,187,9582268,485,0,1657125205,5442.244922999998,120.38708600999962,25126.589632320007
2022-07-06,16:33:26.000,187,9582184,525,0,1657125206,5442.170823589993,122.44543197000166,25126.470851280006
2022-07-06,16:33:27.000,187,9582155,-795,0,1657125207,5442.103460489998,123.59444015999907,25126.45687704
2022-07-06,16:33:28.000,187,9582223,485,0,1657125208,5442.238186689996,121.81101027000113,25126.7223876
2022-07-06,16:33:29.000,187,9582143,885,0,1657125209,5442.305549789999,122.81198673000472,25126.736361840005
2022-07-06,16:33:30.000,187,9582296,1405,0,1657125210,5442.244922999998,123.45345756000461,25126.806233040006
2022-07-06,16:33:31.000,187,9582219,-795,0,1657125211,5442.251659309994,121.9167472199988,25126.77828456001
2022-07-06,16:33:32.000,187,9582327,-795,0,1657125212,5442.130405729993,122.41018632000487,25126.547709600003
2022-07-06,16:33:33.000,187,9582229,-795,0,1657125213,5442.164087279998,124.12312491000193,25126.708413360007
2022-07-06,16:33:34.000,187,9582027,1245,0,1657125214,5442.103460489998,124.24296011999832,25126.617580800004
2022-07-06,16:33:35.000,187,9582116,-795,0,1657125215,5442.009152149993,124.43328663000284,25126.484825519998
2022-07-06,16:33:36.000,187,9582304,-795,0,1657125216,5441.961997979997,124.66590792000352,25126.498799760004
2022-07-06,16:33:37.000,187,9582045,-795,0,1657125217,5442.1371420399955,125.46245961000386,25126.806233040006
2022-07-06,16:33:38.000,187,9582358,-795,0,1657125218,5442.110196799993,125.65983525000047,25126.827194400008
2022-07-06,16:33:39.000,187,9581977,924,0,1657125219,5442.089987869993,124.58131836000393,25126.834181520004
2022-07-06,16:33:40.000,187,9582200,-795,0,1657125220,5441.948525359992,125.16639615000167,25126.568670960005
2022-07-06,16:33:41.000,187,9582174,1165,0,1657125221,5442.036097389995,124.01738796000427,25126.736361840005
2022-07-06,16:33:42.000,187,9582050,885,0,1657125222,5441.941789049997,122.88952715999767,25126.589632320007
2022-07-06,16:33:43.000,187,9581940,205,0,1657125223,5441.995679529995,124.5883674900033,25126.67347776
2022-07-06,16:33:44.000,187,9582189,-795,0,1657125224,5442.0226247699975,122.9670675899979,25126.764310320003
2022-07-06,16:33:45.000,187,9582518,-795,0,1657125225,5441.961997979997,123.22083627000393,25126.701426239997
2022-07-06,16:33:46.000,187,9582430,1005,0,1657125226,5442.042833699998,125.43426308999915,25126.89706560001
2022-07-06,16:33:47.000,187,9582434,-795,0,1657125227,5442.063042629998,125.96294784000202,25126.869117119997
2022-07-06,16:33:48.000,187,9582128,1085,0,1657125228,5441.928316429992,124.56017096999858,25126.67347776
2022-07-06,16:33:49.000,187,9582273,924,0,1657125229,5441.982206909997,122.72739716999786,25126.74334896
2022-07-06,16:33:50.000,187,9582209,-795,0,1657125230,5441.968734289992,122.8965762900043,25126.750336079996
2022-07-06,16:33:51.000,187,9582329,-795,0,1657125231,5442.002415839997,124.81393965000461,25126.757323200007
2022-07-06,16:33:52.000,187,9582201,-795,0,1657125232,5441.894634879995,120.979212930004,25126.582645199996
2022-07-06,16:33:53.000,187,9582257,-795,0,1657125233,5442.042833699998,122.50182501000381,25126.89007848
2022-07-06,16:33:54.000,187,9582202,-795,0,1657125234,5442.036097389995,119.78790996000316,25126.89706560001
2022-07-06,16:33:55.000,187,9582280,1365,0,1657125235,5441.995679529995,115.81220064000081,25126.89007848
2022-07-06,16:33:56.000,187,9582061,-795,0,1657125236,5441.982206909997,116.58760494000308,25126.848155759995
2022-07-06,16:33:57.000,187,9582230,-235,0,1657125237,5441.948525359992,123.00936237000133,25126.736361840005
2022-07-06,16:33:58.000,187,9582205,-795,0,1657125238,5441.914843809995,123.62968581000314,25126.750336079996
2022-07-06,16:33:59.000,187,9582274,-795,0,1657125239,5441.773381299994,124.14427230000001,25126.484825519998
2022-07-06,16:34:00.000,187,9582119,1005,0,1657125240,5441.800326539997,122.17051590000483,25126.617580800004
2022-07-06,16:34:01.000,187,9581950,-795,0,1657125241,5441.840744399997,122.71329890999914,25126.74334896
2022-07-06,16:34:02.000,187,9582182,525,0,1657125242,5441.955261669995,122.07182807999925,25126.89706560001
2022-07-06,16:34:03.000,187,9582466,1045,0,1657125243,5441.766644989999,121.08494988000166,25126.666490640004
2022-07-06,16:34:04.000,187,9582545,-795,0,1657125244,5441.887898569992,122.03658243000245,25126.925014080007
2022-07-06,16:34:05.000,187,9582261,-795,0,1657125245,5441.759908679996,123.65083320000122,25126.596619440003
2022-07-06,16:34:06.000,187,9582799,-795,0,1657125246,5441.800326539997,123.68607884999801,25126.659503520008
2022-07-06,16:34:07.000,187,9582526,-795,0,1657125247,5441.854217019994,123.1432958400037,25126.715400480003
2022-07-06,16:34:08.000,187,9582721,-795,0,1657125248,5441.827271779999,125.59639307999896,25126.813220160002
2022-07-06,16:34:09.000,187,9582500,-795,0,1657125249,5441.847480709999,124.61656401000073,25126.7223876
2022-07-06,16:34:10.000,187,9582543,-795,0,1657125250,5441.860953329997,121.85330505000456,25126.848155759995
2022-07-06,16:34:11.000,187,9582345,525,0,1657125251,5441.834008089994,114.97335417000431,25126.86213
2022-07-06,16:34:12.000,187,9582269,-795,0,1657125252,5441.860953329997,118.95611261999875,25126.84116864
2022-07-06,16:34:13.000,187,9582518,-795,0,1657125253,5441.773381299994,118.77283524000086,25126.750336079996
2022-07-06,16:34:14.000,187,9582143,-795,0,1657125254,5441.692545579994,115.7487584699993,25126.568670960005
2022-07-06,16:34:15.000,187,9582097,765,0,1657125255,5441.6656003399985,113.55647904000216,25126.596619440003
2022-07-06,16:34:16.000,187,9582305,-795,0,1657125256,5441.753172369994,113.97942684000009,25126.764310320003
2022-07-06,16:34:17.000,187,9582190,-795,0,1657125257,5441.800326539997,118.2089048400012,25126.904052720005
2022-07-06,16:34:18.000,187,9582217,-795,0,1657125258,5441.773381299994,120.20380863000173,25126.848155759995
2022-07-06,16:34:19.000,187,9582257,-795,0,1657125259,5441.726227129999,117.3559601099987,25126.876104240007
2022-07-06,16:34:20.000,187,9582243,1604,0,1657125260,5441.732963439994,113.34500513999956,25126.848155759995
2022-07-06,16:34:21.000,187,9582280,-795,0,1657125261,5441.658864029996,115.76285672999802,25126.77828456001
2022-07-06,16:34:22.000,187,9582090,-715,0,1657125262,5441.578028309996,114.93810852000024,25126.60360656
2022-07-06,16:34:23.000,187,9582294,-795,0,1657125263,5441.524137829998,116.03072367000277,25126.589632320007
2022-07-06,16:34:24.000,187,9582252,-795,0,1657125264,5441.625182479998,109.91912795999815,25126.799245919996
2022-07-06,16:34:25.000,187,9582375,725,0,1657125265,5441.672336649994,116.65104711000458,25126.89706560001
2022-07-06,16:34:26.000,187,9582296,-795,0,1657125266,5441.645391409998,116.50301538000349,25126.883091360003
2022-07-06,16:34:27.000,187,9582220,1765,0,1657125267,5441.530874139993,117.51809009999852,25126.701426239997
2022-07-06,16:34:28.000,187,9582243,5,0,1657125268,5441.476983659995,116.67219450000266,25126.596619440003
2022-07-06,16:34:29.000,187,9582151,1445,0,1657125269,5441.571291999993,117.39120576000278,25126.7223876
2022-07-06,16:34:30.000,187,9582193,-795,0,1657125270,5441.551083069993,108.10045242000342,25126.77828456001
2022-07-06,16:34:31.000,187,9582450,-795,0,1657125271,5441.557819379996,114.99450156000239,25126.813220160002
2022-07-06,16:34:32.000,187,9582362,-795,0,1657125272,5441.450038419993,115.0931893800007,25126.60360656
2022-07-06,16:34:33.000,187,9582421,-274,0,1657125273,5441.611709859993,113.06303994000336,25126.925014080007
2022-07-06,16:34:34.000,187,9582263,-795,0,1657125274,5441.490456279993,113.28861210000468,25126.69443912
2022-07-06,16:34:35.000,187,9582506,-795,0,1657125275,5441.604973549998,111.22321701000328,25126.94597544001
2022-07-06,16:34:36.000,187,9582240,445,0,1657125276,5441.591500929993,112.6330430099988,25126.925014080007
2022-07-06,16:34:37.000,187,9582479,765,0,1657125277,5441.524137829998,114.58565202000318,25126.806233040006
2022-07-06,16:34:38.000,187,9582206,245,0,1657125278,5441.396147939995,119.01955479000026,25126.62456792
2022-07-06,16:34:39.000,187,9582390,-795,0,1657125279,5441.382675319997,119.66102562000015,25126.62456792
2022-07-06,16:34:40.000,187,9582195,-795,0,1657125280,5441.571291999993,117.74366225999984,25126.876104240007
2022-07-06,16:34:41.000,187,9582137,1125,0,1657125281,5441.591500929993,118.07497136999882,25126.980911040002
2022-07-06,16:34:42.000,187,9582186,-795,0,1657125282,5441.483719969998,116.22105018000002,25126.7922588
2022-07-06,16:34:43.000,187,9582339,-795,0,1657125283,5441.436565799995,117.69431835000432,25126.77828456001
2022-07-06,16:34:44.000,187,9582532,-795,0,1657125284,5441.557819379996,118.10316789000353,25126.93898832
2022-07-06,16:34:45.000,187,9582413,-795,0,1657125285,5441.443302109998,110.69453226000041,25126.904052720005
2022-07-06,16:34:46.000,187,9582207,-795,0,1657125286,5441.470247349993,113.71155990000261,25126.855142880006
2022-07-06,16:34:47.000,187,9582064,1045,0,1657125287,5441.355730079995,107.63520984000206,25126.69443912
2022-07-06,16:34:48.000,187,9581969,-795,0,1657125288,5441.3692026999925,108.79831628999818,25126.785271680004
2022-07-06,16:34:49.000,187,9582536,-795,0,1657125289,5441.497192589995,101.99590583999816,25126.994885280008
2022-07-06,16:34:50.000,187,9582462,924,0,1657125290,5441.490456279993,112.02681783000298,25127.06475648001
2022-07-06,16:34:51.000,187,9582358,-795,0,1657125291,5441.382675319997,114.95220677999896,25126.883091360003
2022-07-06,16:34:52.000,187,9582321,565,0,1657125292,5441.362466389997,117.06694578000315,25126.876104240007
2022-07-06,16:34:53.000,187,9582383,-795,0,1657125293,5441.3894116299925,114.74073288000363,25126.94597544001
2022-07-06,16:34:54.000,187,9582307,245,0,1657125294,5441.402884249997,111.54042786000355,25126.93898832
2022-07-06,16:34:55.000,187,9582164,-795,0,1657125295,5441.295103289995,110.68748313000106,25126.67347776
2022-07-06,16:34:56.000,187,9582185,-795,0,1657125296,5441.375939009995,112.54845344999922,25126.966936799996
2022-07-06,16:34:57.000,187,9582195,-795,0,1657125297,5441.436565799995,113.35910339999828,25127.015846639995
2022-07-06,16:34:58.000,187,9582189,-795,0,1657125298,5441.362466389997,112.90795908000291,25126.952962560004
2022-07-06,16:34:59.000,187,9582080,885,0,1657125299,5441.355730079995,110.81436747000407,25126.89007848
2022-07-06,16:35:00.000,187,9582025,-795,0,1657125300,5441.456774729995,109.08028149000165,25127.001872400004
2022-07-06,16:35:01.000,187,9582256,-795,0,1657125301,5441.355730079995,113.26746470999933,25126.95994968
2022-07-06,16:35:02.000,187,9582196,-795,0,1657125302,5441.382675319997,114.9099120000028,25126.95994968
2022-07-06,16:35:03.000,187,9582228,725,0,1657125303,5441.342257459997,113.72565816000133,25126.952962560004
2022-07-06,16:35:04.000,187,9582189,-114,0,1657125304,5441.207531259999,108.04405938000127,25126.869117119997
2022-07-06,16:35:05.000,187,9582238,-795,0,1657125305,5441.429829489993,108.34012284000346,25127.07873072
2022-07-06,16:35:06.000,187,9582297,85,0,1657125306,5441.416356869995,109.6653592799994,25127.134627679996
2022-07-06,16:35:07.000,187,9581986,445,0,1657125307,5441.450038419993,109.44683625000471,25127.148601920002
2022-07-06,16:35:08.000,187,9582063,-795,0,1657125308,5441.4230931799975,109.08733062000101,25127.1066792
2022-07-06,16:35:09.000,187,9582107,1085,0,1657125309,5441.362466389997,105.005884350001,25126.94597544001
2022-07-06,16:35:10.000,187,9582032,-795,0,1657125310,5441.348993769992,102.36950973000057,25126.94597544001
2022-07-06,16:35:11.000,187,9582169,765,0,1657125311,5441.382675319997,101.6786949899979,25126.994885280008
2022-07-06,16:35:12.000,187,9582221,1045,0,1657125312,5441.402884249997,101.96066019000136,25127.07873072
2022-07-06,16:35:13.000,187,9582456,-555,0,1657125313,5441.497192589995,100.05739508999977,25127.148601920002
2022-07-06,16:35:14.000,187,9581945,-795,0,1657125314,5441.490456279993,103.6101566100042,25127.162576160008
2022-07-06,16:35:15.000,187,9582377,-795,0,1657125315,5441.463511039998,105.908172989999,25127.190524640006
2022-07-06,16:35:16.000,187,9582337,-155,0,1657125316,5441.463511039998,104.40670830000454,25127.19751176
2022-07-06,16:35:17.000,187,9582237,645,0,1657125317,5441.402884249997,102.64442580000468,25127.085717839997
2022-07-06,16:35:18.000,187,9582303,-795,0,1657125318,5441.3894116299925,98.8378956000015,25127.134627679996
2022-07-06,16:35:19.000,187,9582325,285,0,1657125319,5441.396147939995,102.77835926999978,25127.11366632001
2022-07-06,16:35:20.000,187,9582300,-795,0,1657125320,5441.396147939995,103.23655272000178,25127.155589039998
2022-07-06,16:35:21.000,187,9582284,-795,0,1657125321,5441.443302109998,100.88214330000483,25127.19751176
2022-07-06,16:35:22.000,187,9582296,1125,0,1657125322,5441.443302109998,101.19230501999846,25127.2464216
2022-07-06,16:35:23.000,187,9582249,-795,0,1657125323,5441.450038419993,101.67164585999853,25127.323279919998
2022-07-06,16:35:24.000,187,9582496,-795,0,1657125324,5441.362466389997,101.36853327000426,25127.330267040008
2022-07-06,16:35:25.000,187,9582121,845,0,1657125325,5441.362466389997,101.06542068000272,25127.183537519995
2022-07-06,16:35:26.000,187,9582140,325,0,1657125326,5441.355730079995,104.80850871000439,25127.19751176
2022-07-06,16:35:27.000,187,9581966,-795,0,1657125327,5441.227740189999,102.34131321000314,25127.00885952
2022-07-06,16:35:28.000,187,9582057,-795,0,1657125328,5441.3692026999925,100.50853941000241,25127.190524640006
2022-07-06,16:35:29.000,187,9582175,-795,0,1657125329,5441.416356869995,100.67066940000223,25127.323279919998
2022-07-06,16:35:30.000,187,9582101,-795,0,1657125330,5441.409620559993,102.68672058000084,25127.29533144
2022-07-06,16:35:31.000,187,9581889,965,0,1657125331,5441.4230931799975,102.77835926999978,25127.337254160004
2022-07-06,16:35:32.000,187,9581817,-795,0,1657125332,5441.382675319997,102.74311362000299,25127.267382960003
2022-07-06,16:35:33.000,187,9581920,845,0,1657125333,5441.342257459997,95.41906754999945,25127.239434480005
2022-07-06,16:35:34.000,187,9582226,765,0,1657125334,5441.335521149995,94.98202149000281,25127.253408719997
2022-07-06,16:35:35.000,187,9581869,525,0,1657125335,5441.301839599997,95.30628147000243,25127.19751176
2022-07-06,16:35:36.000,187,9582053,-795,0,1657125336,5441.335521149995,94.98202149000281,25127.2464216
2022-07-06,16:35:37.000,187,9582205,-555,0,1657125337,5441.247949119999,96.19447185000172,25127.204498879997
2022-07-06,16:35:38.000,187,9582393,-354,0,1657125338,5441.335521149995,93.84711156000412,25127.39315112
2022-07-06,16:35:39.000,187,9582299,-795,0,1657125339,5441.335521149995,96.16627533000428,25127.39315112
2022-07-06,16:35:40.000,187,9582186,-795,0,1657125340,5441.335521149995,95.49660797999968,25127.29533144
2022-07-06,16:35:41.000,187,9582123,-795,0,1657125341,5441.261421739997,89.76566529000411,25127.218473120003
2022-07-06,16:35:42.000,187,9582150,924,0,1657125342,5441.254685429994,87.10109414999897,25127.204498879997
2022-07-06,16:35:43.000,187,9581957,-74,0,1657125343,5441.221003879997,96.7372548600033,25127.204498879997
2022-07-06,16:35:44.000,187,9582084,-795,0,1657125344,5441.227740189999,95.8702118700021,25127.267382960003
2022-07-06,16:35:45.000,187,9582243,-795,0,1657125345,5441.281630669997,98.76035517000128,25127.39315112
2022-07-06,16:35:46.000,187,9582369,-795,0,1657125346,5441.295103289995,96.77954963999946,25127.379176880007
2022-07-06,16:35:47.000,187,9582249,805,0,1657125347,5441.241212809997,100.11378813000192,25127.44904808001
2022-07-06,16:35:48.000,187,9581968,-795,0,1657125348,5441.234476499994,100.51558854000177,25127.379176880007
2022-07-06,16:35:49.000,187,9582191,645,0,1657125349,5441.173849709994,99.68379120000463,25127.267382960003
2022-07-06,16:35:50.000,187,9582163,-515,0,1657125350,5441.146904469999,96.22971749999851,25127.330267040008
2022-07-06,16:35:51.000,187,9582329,-795,0,1657125351,5441.119959229996,96.40594575000432,25127.27437008
2022-07-06,16:35:52.000,187,9582250,285,0,1657125352,5440.978496719996,92.19761514000129,25127.050782240003
2022-07-06,16:35:53.000,187,9582258,1085,0,1657125353,5441.167113399999,93.57219549000001,25127.428086720007
2022-07-06,16:35:54.000,187,9582241,-795,0,1657125354,5441.140168159996,94.4603858699993,25127.456035200004
2022-07-06,16:35:55.000,187,9582260,-795,0,1657125355,5441.113222919994,92.71220162999816,25127.44206096
2022-07-06,16:35:56.000,187,9582249,965,0,1657125356,5441.093013989994,94.58022108000296,25127.40013824001
2022-07-06,16:35:57.000,187,9582499,1445,0,1657125357,5440.877452069995,95.4754605900016,25127.022833760006
2022-07-06,16:35:58.000,187,9582245,-795,0,1657125358,5441.0323871999935,92.25400818000344,25127.323279919998
2022-07-06,16:35:59.000,187,9582380,-795,0,1657125359,5441.005441959998,92.52187512000091,25127.309305680006
2022-07-06,16:36:00.000,187,9582488,-795,0,1657125360,5441.0660687499985,90.63975741000468,25127.36520264
2022-07-06,16:36:01.000,187,9582300,-795,0,1657125361,5441.086277679999,91.0979508599994,25127.470009439996
2022-07-06,16:36:02.000,187,9582354,605,0,1657125362,5441.072805059994,94.53792629999953,25127.51193216
2022-07-06,16:36:03.000,187,9582396,-795,0,1657125363,5441.072805059994,95.55300102000183,25127.539880639997
2022-07-06,16:36:04.000,187,9582493,965,0,1657125364,5441.0660687499985,97.01217093000014,25127.51193216
2022-07-06,16:36:05.000,187,9582285,1445,0,1657125365,5440.857243139995,93.98809415999858,25127.2464216
2022-07-06,16:36:06.000,187,9582401,-795,0,1657125366,5440.978496719996,89.33566835999954,25127.337254160004
2022-07-06,16:36:07.000,187,9582467,-795,0,1657125367,5441.0121782699935,85.60667859000387,25127.421099599997
2022-07-06,16:36:08.000,187,9582333,805,0,1657125368,5441.0121782699935,87.85535106000316,25127.490970799998
2022-07-06,16:36:09.000,187,9582280,-795,0,1657125369,5440.911133619993,91.15434390000155,25127.29533144
2022-07-06,16:36:10.000,187,9582173,1205,0,1657125370,5441.072805059994,90.27320265000162,25127.6307132
2022-07-06,16:36:11.000,187,9582249,-795,0,1657125371,5441.052596129994,88.46862536999834,25127.637700319996
2022-07-06,16:36:12.000,187,9582272,-795,0,1657125372,5441.059332439996,95.17234800000006,25127.553854880003
2022-07-06,16:36:13.000,187,9581961,-795,0,1657125373,5441.005441959998,98.57002866000403,25127.497957920008
2022-07-06,16:36:14.000,187,9582277,-795,0,1657125374,5440.890924689993,98.84494473000086,25127.302318559996
2022-07-06,16:36:15.000,187,9582382,-795,0,1657125375,5440.951551479993,92.74744728000223,25127.518919279995
2022-07-06,16:36:16.000,187,9582184,-755,0,1657125376,5440.985233029998,93.03646160999779,25127.588790479997
2022-07-06,16:36:17.000,187,9582715,-795,0,1657125377,5441.052596129994,94.73530194000341,25127.651674560002
2022-07-06,16:36:18.000,187,9582567,565,0,1657125378,5441.059332439996,96.19447185000172,25127.686610159995
2022-07-06,16:36:19.000,187,9582340,-795,0,1657125379,5441.052596129994,94.74940020000213,25127.7005844
2022-07-06,16:36:20.000,187,9582158,-795,0,1657125380,5441.059332439996,95.44726407000417,25127.658661679998
2022-07-06,16:36:21.000,187,9582296,-795,0,1657125381,5441.0121782699935,94.93267758000002,25127.546867760007
2022-07-06,16:36:22.000,187,9582388,-795,0,1657125382,5440.965024099998,93.71317809000175,25127.560842
2022-07-06,16:36:23.000,187,9582045,-795,0,1657125383,5441.005441959998,98.28806346000056,25127.553854880003
2022-07-06,16:36:24.000,187,9582017,-114,0,1657125384,5441.0121782699935,92.48662947000412,25127.623726080004
2022-07-06,16:36:25.000,187,9582094,845,0,1657125385,5441.0660687499985,90.12517092000053,25127.73552000001
2022-07-06,16:36:26.000,187,9581908,-235,0,1657125386,5441.072805059994,84.28849128000002,25127.721545760003
2022-07-06,16:36:27.000,187,9582073,-795,0,1657125387,5441.072805059994,85.70536641000217,25127.721545760003
2022-07-06,16:36:28.000,187,9582085,-235,0,1657125388,5440.944815169998,88.33469190000324,25127.525906400006
2022-07-06,16:36:29.000,187,9581978,605,0,1657125389,5441.025650889998,80.43966630000068,25127.560842
2022-07-06,16:36:30.000,187,9582066,-795,0,1657125390,5441.0323871999935,78.39541860000463,25127.61673896001
2022-07-06,16:36:31.000,187,9582054,-795,0,1657125391,5441.018914579996,84.09816477000277,25127.56782912001
2022-07-06,16:36:32.000,187,9582067,325,0,1657125392,5440.944815169998,85.5714329399998,25127.470009439996
2022-07-06,16:36:33.000,187,9581790,-795,0,1657125393,5441.072805059994,84.04882085999998,25127.770455600003
2022-07-06,16:36:34.000,187,9581871,1085,0,1657125394,5441.039123509996,83.18882699999813,25127.791416960004
2022-07-06,16:36:35.000,187,9582363,-795,0,1657125395,5441.025650889998,94.55907369000488,25127.77744272
2022-07-06,16:36:36.000,187,9581721,-795,0,1657125396,5440.985233029998,92.59941555000114,25127.714558640007
2022-07-06,16:36:37.000,187,9581864,1085,0,1657125397,5440.971760409993,94.97497236000345,25127.6307132
2022-07-06,16:36:38.000,187,9581849,-155,0,1657125398,5440.931342549993,93.05055987000378,25127.623726080004
2022-07-06,16:36:39.000,187,9582094,725,0,1657125399,5440.951551479993,95.41906754999945,25127.637700319996
2022-07-06,16:36:40.000,187,9581817,85,0,1657125400,5440.958287789996,95.89840838999953,25127.707571519997
2022-07-06,16:36:41.000,187,9581925,-515,0,1657125401,5440.958287789996,96.50463357000262,25127.78442984001
2022-07-06,16:36:42.000,187,9581818,-795,0,1657125402,5440.991969339993,96.18742272000236,25127.812378320006
2022-07-06,16:36:43.000,187,9581980,-795,0,1657125403,5441.0121782699935,96.75135312000202,25127.805391199996
2022-07-06,16:36:44.000,187,9581948,-795,0,1657125404,5441.005441959998,96.43414227000176,25127.770455600003
2022-07-06,16:36:45.000,187,9581802,-795,0,1657125405,5440.938078859996,94.55202455999824,25127.672635920004
2022-07-06,16:36:46.000,187,9582023,85,0,1657125406,5440.965024099998,93.7202272200011,25127.67962304
2022-07-06,16:36:47.000,187,9582045,1125,0,1657125407,5440.978496719996,94.62956498999847,25127.67962304
2022-07-06,16:36:48.000,187,9582211,-795,0,1657125408,5440.863979449998,94.93267758000002,25127.546867760007
2022-07-06,16:36:49.000,187,9582302,-795,0,1657125409,5440.991969339993,94.92562845000066,25127.910198000005
2022-07-06,16:36:50.000,187,9582022,-795,0,1657125410,5440.991969339993,94.48858239000401,25127.840326800004
2022-07-06,16:36:51.000,187,9582250,-795,0,1657125411,5440.965024099998,96.20857011000044,25127.90321088001
2022-07-06,16:36:52.000,187,9582067,-235,0,1657125412,5440.944815169998,94.82694063000235,25127.854301039995
2022-07-06,16:36:53.000,187,9582307,-795,0,1657125413,5440.884188379998,94.37579630999971,25127.742507120005
2022-07-06,16:36:54.000,187,9582091,404,0,1657125414,5440.884188379998,94.62251585999911,25127.791416960004
2022-07-06,16:36:55.000,187,9582364,-795,0,1657125415,5440.924606239998,94.68595803000062,25127.805391199996
2022-07-06,16:36:56.000,187,9582654,-795,0,1657125416,5440.904397309998,94.04448720000073,25127.86827528
2022-07-06,16:36:57.000,187,9582363,325,0,1657125417,5440.998705649996,94.3264524000042,25127.980069200006
2022-07-06,16:36:58.000,187,9582141,565,0,1657125418,5440.965024099998,94.12907676000032,25127.959107840004
2022-07-06,16:36:59.000,187,9582014,-795,0,1657125419,5440.998705649996,95.15120061000198,25127.994043439998
2022-07-06,16:37:00.000,187,9582115,-795,0,1657125420,5440.951551479993,96.09578403000341,25128.021991919995
2022-07-06,16:37:01.000,187,9582113,-74,0,1657125421,5440.938078859996,95.53890276000311,25127.86827528
2022-07-06,16:37:02.000,187,9581819,-795,0,1657125422,5440.958287789996,96.10988229000213,25127.938146480003
2022-07-06,16:37:03.000,187,9581908,685,0,1657125423,5440.938078859996,97.20954657000402,25127.89622376
2022-07-06,16:37:04.000,187,9582142,-795,0,1657125424,5440.985233029998,93.31842681000126,25127.9451336
2022-07-06,16:37:05.000,187,9581876,-795,0,1657125425,5441.018914579996,93.74137460999918,25128.028979040006
2022-07-06,16:37:06.000,187,9581900,-795,0,1657125426,5440.843770519998,93.51580244999786,25127.875262399997
2022-07-06,16:37:07.000,187,9581761,-795,0,1657125427,5440.843770519998,89.90664788999857,25127.9451336
2022-07-06,16:37:08.000,187,9581850,-795,0,1657125428,5440.958287789996,88.82813100000203,25128.07090176001
2022-07-06,16:37:09.000,187,9581998,-595,0,1657125429,5440.830297899993,91.45040736000374,25127.770455600003
2022-07-06,16:37:10.000,187,9582142,1005,0,1657125430,5440.884188379998,92.52187512000091,25127.959107840004
2022-07-06,16:37:11.000,187,9582088,-795,0,1657125431,5440.904397309998,92.88842988000397,25127.973082079996
2022-07-06,16:37:12.000,187,9581915,965,0,1657125432,5440.863979449998,93.60039201000473,25128.028979040006
2022-07-06,16:37:13.000,187,9582035,-795,0,1657125433,5440.9178699299955,92.35269600000174,25128.11981160001
2022-07-06,16:37:14.000,187,9582323,-795,0,1657125434,5440.931342549993,93.82596416999877,25128.147760080006
2022-07-06,16:37:15.000,187,9581977,-795,0,1657125435,5440.890924689993,93.64973592000024,25128.140772959996
2022-07-06,16:37:16.000,187,9581871,-795,0,1657125436,5440.897660999995,94.4251402200025,25128.11282448
2022-07-06,16:37:17.000,187,9581763,-795,0,1657125437,5440.843770519998,94.78464584999892,25128.0150048
2022-07-06,16:37:18.000,187,9581906,-795,0,1657125438,5440.796616349995,94.36874718000036,25128.008017680004
2022-07-06,16:37:19.000,187,9582070,-795,0,1657125439,5440.682099079997,92.98711770000227,25127.805391199996
2022-07-06,16:37:20.000,187,9581726,1165,0,1657125440,5440.8033526599975,93.43121288999828,25128.077888880005
2022-07-06,16:37:21.000,187,9581890,-795,0,1657125441,5440.850506829993,96.65266530000372,25128.168721440008
2022-07-06,16:37:22.000,187,9581930,-795,0,1657125442,5440.870715759993,97.92855783000414,25128.175708560004
2022-07-06,16:37:23.000,187,9581700,-795,0,1657125443,5440.823561589998,99.79657728000166,25128.161734319998
2022-07-06,16:37:24.000,187,9582033,445,0,1657125444,5440.816825279995,98.15412998999818,25128.154747200002
2022-07-06,16:37:25.000,187,9581717,-795,0,1657125445,5440.722516939997,98.32330911000463,25128.07090176001
2022-07-06,16:37:26.000,187,9581809,765,0,1657125446,5440.729253249992,97.62544524000259,25128.03596616
2022-07-06,16:37:27.000,187,9582071,-795,0,1657125447,5440.695571699995,96.4623387899992,25128.06391464
2022-07-06,16:37:28.000,187,9582264,-795,0,1657125448,5440.735989559995,98.17527738000354,25128.13378584
2022-07-06,16:37:29.000,187,9581848,-795,0,1657125449,5440.6551538399945,96.81479529000353,25128.028979040006
2022-07-06,16:37:30.000,187,9581561,-795,0,1657125450,5440.796616349995,97.89331218000007,25128.20365704
2022-07-06,16:37:31.000,187,9581254,365,0,1657125451,5440.783143729997,98.88723951000429,25128.245579760005
2022-07-06,16:37:32.000,187,9581585,-35,0,1657125452,5440.634944909994,98.14003172999946,25127.938146480003
2022-07-06,16:37:33.000,187,9582061,-795,0,1657125453,5440.749462179992,100.3816550699994,25128.105837360003
2022-07-06,16:37:34.000,187,9582002,-795,0,1657125454,5440.7696711099925,98.67576561000169,25128.140772959996
2022-07-06,16:37:35.000,187,9581689,1724,0,1657125455,5440.749462179992,97.09676048999972,25128.098850240007
2022-07-06,16:37:36.000,187,9581968,-795,0,1657125456,5440.810088969993,96.40594575000432,25128.175708560004
2022-07-06,16:37:37.000,187,9582105,-795,0,1657125457,5440.850506829993,97.20249744000466,25128.3992964
2022-07-06,16:37:38.000,187,9581934,-795,0,1657125458,5440.863979449998,98.53478300999996,25128.329425199998
2022-07-06,16:37:39.000,187,9581686,965,0,1657125459,5440.776407419995,99.52166121000482,25128.11981160001
2022-07-06,16:37:40.000,187,9581886,5,0,1657125460,5440.870715759993,97.06856397000229,25128.336412320008
2022-07-06,16:37:41.000,187,9581683,-795,0,1657125461,5440.850506829993,97.25184135000018,25128.245579760005
2022-07-06,16:37:42.000,187,9582031,-795,0,1657125462,5440.863979449998,95.36972364000394,25128.266541120007
2022-07-06,16:37:43.000,187,9581870,-795,0,1657125463,5440.850506829993,96.10988229000213,25128.245579760005
2022-07-06,16:37:44.000,187,9581661,-795,0,1657125464,5440.857243139995,97.48446264000086,25128.294489600004
2022-07-06,16:37:45.000,187,9581594,-795,0,1657125465,5440.924606239998,97.63249437000195,25128.392309280003
2022-07-06,16:37:46.000,187,9581466,-795,0,1657125466,5440.958287789996,97.03331831999822,25128.427244879997
2022-07-06,16:37:47.000,187,9581685,-795,0,1657125467,5440.944815169998,97.53380655000365,25128.42025776
2022-07-06,16:37:48.000,187,9581879,-795,0,1657125468,5440.911133619993,97.28003787000489,25128.42025776
2022-07-06,16:37:49.000,187,9581820,-74,0,1657125469,5440.863979449998,97.6888874100041,25128.329425199998
2022-07-06,16:37:50.000,187,9581844,-795,0,1657125470,5440.870715759993,96.9839744100027,25128.308463839996
2022-07-06,16:37:51.000,187,9581988,-795,0,1657125471,5440.870715759993,96.48348618000455,25128.245579760005
2022-07-06,16:37:52.000,187,9581778,1045,0,1657125472,5440.877452069995,98.15412998999818,25128.343399440004
2022-07-06,16:37:53.000,187,9582060,-795,0,1657125473,5440.9178699299955,100.0010020500049,25128.490128960002
2022-07-06,16:37:54.000,187,9581844,805,0,1657125474,5440.911133619993,101.38263153000298,25128.45519336001
2022-07-06,16:37:55.000,187,9581586,-475,0,1657125475,5440.897660999995,100.93148721000034,25128.4691676
2022-07-06,16:37:56.000,187,9581835,-795,0,1657125476,5440.722516939997,100.2336233399983,25128.210644159997
2022-07-06,16:37:57.000,187,9581962,45,0,1657125477,5440.843770519998,99.93051075000403,25128.364360800006
2022-07-06,16:37:58.000,187,9581590,-795,0,1657125478,5440.722516939997,100.81870113000332,25128.210644159997
2022-07-06,16:37:59.000,187,9581722,-475,0,1657125479,5440.810088969993,101.12886285000423,25128.364360800006
2022-07-06,16:38:00.000,187,9581739,-114,0,1657125480,5440.823561589998,103.44802662000438,25128.392309280003
2022-07-06,16:38:01.000,187,9581534,-795,0,1657125481,5440.890924689993,103.8075322500008,25128.560000160003
2022-07-06,16:38:02.000,187,9581746,-555,0,1657125482,5440.729253249992,104.49129786000412,25128.175708560004
2022-07-06,16:38:03.000,187,9581670,-795,0,1657125483,5440.904397309998,106.04210646000138,25128.497116079998
2022-07-06,16:38:04.000,187,9581402,-795,0,1657125484,5440.877452069995,105.35834084999806,25128.525064559995
2022-07-06,16:38:05.000,187,9581392,-795,0,1657125485,5440.823561589998,104.56883829000435,25128.3992964
2022-07-06,16:38:06.000,187,9581338,-795,0,1657125486,5440.823561589998,102.71491709999827,25128.40628352001
2022-07-06,16:38:07.000,187,9581320,1285,0,1657125487,5440.594527049994,101.11476458999823,25128.322438080002
2022-07-06,16:38:08.000,187,9581279,965,0,1657125488,5440.648417529999,102.31311668999842,25128.308463839996
2022-07-06,16:38:09.000,187,9581728,5,0,1657125489,5440.863979449998,101.92541454000457,25128.56698728
2022-07-06,16:38:10.000,187,9581518,-795,0,1657125490,5440.837034209995,102.1650849600046,25128.61589712
2022-07-06,16:38:11.000,187,9581640,-475,0,1657125491,5440.857243139995,103.75113920999866,25128.594935759997
2022-07-06,16:38:12.000,187,9581405,-795,0,1657125492,5440.810088969993,103.5960583499982,25128.601922880007
2022-07-06,16:38:13.000,187,9581336,1205,0,1657125493,5440.742725869997,102.37655885999993,25128.532051680006
2022-07-06,16:38:14.000,187,9581447,-795,0,1657125494,5440.776407419995,103.24360185000114,25128.525064559995
2022-07-06,16:38:15.000,187,9581236,-795,0,1657125495,5440.756198489995,104.43490482000198,25128.553013040007
2022-07-06,16:38:16.000,187,9581217,924,0,1657125496,5440.810088969993,101.68574412000453,25128.546025919997
2022-07-06,16:38:17.000,187,9581410,-675,0,1657125497,5440.810088969993,101.40377892000106,25128.70672968
2022-07-06,16:38:18.000,187,9581467,1125,0,1657125498,5440.850506829993,101.47427022000193,25128.678781200004
2022-07-06,16:38:19.000,187,9581282,-795,0,1657125499,5440.830297899993,102.34131321000314,25128.68576832
2022-07-06,16:38:20.000,187,9581339,404,0,1657125500,5440.783143729997,103.38458445000288,25128.70672968
2022-07-06,16:38:21.000,187,9581328,1005,0,1657125501,5440.776407419995,103.91326919999847,25128.601922880007
2022-07-06,16:38:22.000,187,9581359,685,0,1657125502,5440.8033526599975,101.6082036900043,25128.594935759997
2022-07-06,16:38:23.000,187,9581393,124,0,1657125503,5440.830297899993,103.30704402000265,25128.56698728
2022-07-06,16:38:24.000,187,9581477,685,0,1657125504,5440.810088969993,104.42080656000326,25128.664806959998
2022-07-06,16:38:25.000,187,9581258,-795,0,1657125505,5440.783143729997,103.77228660000401,25128.546025919997
2022-07-06,16:38:26.000,187,9581476,-795,0,1657125506,5440.870715759993,105.90112385999964,25128.727691040003
2022-07-06,16:38:27.000,187,9581544,525,0,1657125507,5440.870715759993,107.15586900000199,25128.776600880003
2022-07-06,16:38:28.000,187,9581539,-755,0,1657125508,5440.857243139995,107.44488333000481,25128.75563952
2022-07-06,16:38:29.000,187,9581837,-795,0,1657125509,5440.816825279995,106.14784340999904,25128.650832720006
2022-07-06,16:38:30.000,187,9581519,-795,0,1657125510,5440.810088969993,106.68357729000127,25128.62288424001
2022-07-06,16:38:31.000,187,9581578,1604,0,1657125511,5440.810088969993,108.84061107000161,25128.678781200004
2022-07-06,16:38:32.000,187,9581681,725,0,1657125512,5440.884188379998,108.73487412000395,25128.664806959998
2022-07-06,16:38:33.000,187,9581631,-795,0,1657125513,5440.870715759993,107.13472161000391,25128.846472080004
2022-07-06,16:38:34.000,187,9581806,765,0,1657125514,5440.857243139995,107.68455375000485,25128.860446319995
2022-07-06,16:38:35.000,187,9581532,-795,0,1657125515,5440.729253249992,107.55766941000184,25128.62288424001
2022-07-06,16:38:36.000,187,9581755,765,0,1657125516,5440.810088969993,108.57274413000414,25128.783588
2022-07-06,16:38:37.000,187,9581472,-795,0,1657125517,5440.776407419995,108.3189754499981,25128.671794080008
2022-07-06,16:38:38.000,187,9581313,845,0,1657125518,5440.830297899993,107.95946982000169,25128.727691040003
2022-07-06,16:38:39.000,187,9581503,-795,0,1657125519,5440.810088969993,110.77207269000064,25128.720703920008
2022-07-06,16:38:40.000,187,9581441,-795,0,1657125520,5440.837034209995,110.96944833000452,25128.75563952
2022-07-06,16:38:41.000,187,9581199,725,0,1657125521,5440.904397309998,109.79929275000177,25128.867433440006
2022-07-06,16:38:42.000,187,9581217,-795,0,1657125522,5440.850506829993,112.3863234599994,25128.937304640007
2022-07-06,16:38:43.000,187,9581310,-795,0,1657125523,5440.904397309998,113.22516993000318,25128.90935616001
2022-07-06,16:38:44.000,187,9581529,805,0,1657125524,5440.884188379998,113.20402253999782,25128.867433440006
2022-07-06,16:38:45.000,187,9581427,-795,0,1657125525,5440.810088969993,113.71155990000261,25128.80454936
2022-07-06,16:38:46.000,187,9581481,-795,0,1657125526,5440.816825279995,113.61992121000367,25128.769613760007
2022-07-06,16:38:47.000,187,9581483,-795,0,1657125527,5440.850506829993,112.39337258999876,25128.811536479996
2022-07-06,16:38:48.000,187,9581549,924,0,1657125528,5440.735989559995,111.87173697000253,25128.580961520005
2022-07-06,16:38:49.000,187,9581431,-795,0,1657125529,5440.890924689993,110.52535314000124,25128.97224024
2022-07-06,16:38:50.000,187,9581227,-795,0,1657125530,5440.944815169998,107.83963460999803,25128.930317519997
2022-07-06,16:38:51.000,187,9581542,-795,0,1657125531,5440.9178699299955,107.67045548999886,25128.95127888
2022-07-06,16:38:52.000,187,9581400,1564,0,1657125532,5440.924606239998,105.92227124999772,25128.993201600002
2022-07-06,16:38:53.000,187,9581591,445,0,1657125533,5440.870715759993,108.47405630999856,25128.87442056
2022-07-06,16:38:54.000,187,9581449,-795,0,1657125534,5440.843770519998,111.39239613000245,25128.90935616001
2022-07-06,16:38:55.000,187,9581092,-235,0,1657125535,5440.857243139995,112.50615867000306,25128.895381920003
2022-07-06,16:38:56.000,187,9581180,1365,0,1657125536,5440.904397309998,112.21009521000087,25128.90236904
2022-07-06,16:38:57.000,187,9581241,-795,0,1657125537,5440.938078859996,113.95123032000265,25129.049098559997
2022-07-06,16:38:58.000,187,9581161,765,0,1657125538,5440.931342549993,115.10023851000005,25129.049098559997
2022-07-06,16:38:59.000,187,9581278,645,0,1657125539,5440.924606239998,114.8464698300013,25129.063072800003
2022-07-06,16:39:00.000,187,9581428,205,0,1657125540,5440.884188379998,116.27039409000281,25129.07005992
2022-07-06,16:39:01.000,187,9581317,-795,0,1657125541,5440.857243139995,119.32971651000116,25128.937304640007
2022-07-06,16:39:02.000,187,9581399,-795,0,1657125542,5440.830297899993,118.97021088000474,25128.986214480006
2022-07-06,16:39:03.000,187,9581399,924,0,1657125543,5440.863979449998,117.88464486000157,25128.979227359996
2022-07-06,16:39:04.000,187,9581350,1205,0,1657125544,5440.890924689993,116.54531015999964,25129.056085680008
2022-07-06,16:39:05.000,187,9581355,-795,0,1657125545,5440.9178699299955,117.16563360000146,25129.09102128
2022-07-06,16:39:06.000,187,9581443,-155,0,1657125546,5440.884188379998,117.33481272000063,25129.063072800003
2022-07-06,16:39:07.000,187,9581338,-35,0,1657125547,5440.911133619993,117.5039918399998,25129.153905360006
2022-07-06,16:39:08.000,187,9581431,-795,0,1657125548,5440.776407419995,114.1415568299999,25129.04211144
2022-07-06,16:39:09.000,187,9581287,-795,0,1657125549,5440.702308009997,115.12843503000477,25128.87442056
2022-07-06,16:39:10.000,187,9580955,1485,0,1657125550,5440.884188379998,114.20499900000141,25129.000188719998
2022-07-06,16:39:11.000,187,9581117,-795,0,1657125551,5440.837034209995,115.17072981000092,25129.028137199995
2022-07-06,16:39:12.000,187,9581374,-795,0,1657125552,5440.877452069995,114.47991506999824,25129.084034160005
2022-07-06,16:39:13.000,187,9581276,-795,0,1657125553,5440.911133619993,115.44564587999776,25129.13993112
2022-07-06,16:39:14.000,187,9581451,924,0,1657125554,5440.904397309998,117.18678098999953,25129.13993112
2022-07-06,16:39:15.000,187,9581492,-795,0,1657125555,5440.884188379998,117.95513616000244,25129.160892480002
2022-07-06,16:39:16.000,187,9581486,-795,0,1657125556,5440.8033526599975,116.68629276000138,25128.97224024
2022-07-06,16:39:17.000,187,9581516,-795,0,1657125557,5440.816825279995,117.4053040200015,25129.000188719998
2022-07-06,16:39:18.000,187,9581559,-795,0,1657125558,5440.823561589998,118.56136133999826,25129.063072800003
2022-07-06,16:39:19.000,187,9581321,-795,0,1657125559,5440.823561589998,117.38415663000342,25129.04211144
2022-07-06,16:39:20.000,187,9581041,-795,0,1657125560,5440.554109189994,116.53121190000093,25128.497116079998
2022-07-06,16:39:21.000,187,9581136,-795,0,1657125561,5440.843770519998,116.40432755999791,25129.18884096
2022-07-06,16:39:22.000,187,9580833,-795,0,1657125562,5440.857243139995,116.22809930999938,25129.167879599998
2022-07-06,16:39:23.000,187,9581191,-795,0,1657125563,5440.863979449998,117.03874925999844,25129.202815200006
2022-07-06,16:39:24.000,187,9581485,-795,0,1657125564,5440.857243139995,116.24924670000473,25129.167879599998
2022-07-06,16:39:25.000,187,9581378,-795,0,1657125565,5440.783143729997,115.93908498000383,25129.056085680008
2022-07-06,16:39:26.000,187,9581773,-274,0,1657125566,5440.6753627699945,118.20185571000184,25128.846472080004
2022-07-06,16:39:27.000,187,9582078,-795,0,1657125567,5440.742725869997,116.86252100999991,25129.063072800003
2022-07-06,16:39:28.000,187,9581392,-795,0,1657125568,5440.749462179992,118.95611261999875,25129.13993112
2022-07-06,16:39:29.000,187,9581426,-795,0,1657125569,5440.830297899993,119.78790996000316,25129.20980232
2022-07-06,16:39:30.000,187,9581130,445,0,1657125570,5440.830297899993,119.80905735000124,25129.2377508
2022-07-06,16:39:31.000,187,9581239,-795,0,1657125571,5440.796616349995,120.40118426999834,25129.279673520003
2022-07-06,16:39:32.000,187,9581403,-795,0,1657125572,5440.796616349995,121.56429072000174,25129.223776560008
2022-07-06,16:39:33.000,187,9581560,-795,0,1657125573,5440.749462179992,123.15034497000306,25129.111982640003
2022-07-06,16:39:34.000,187,9581165,-795,0,1657125574,5440.762934799997,122.67100413000298,25129.12595688001
2022-07-06,16:39:35.000,187,9581289,-595,0,1657125575,5440.762934799997,123.36886799999775,25129.104995520007
2022-07-06,16:39:36.000,187,9580798,924,0,1657125576,5440.709044319992,121.93789461000415,25128.986214480006
2022-07-06,16:39:37.000,187,9581042,-195,0,1657125577,5440.877452069995,122.28330198000185,25129.25871216
2022-07-06,16:39:38.000,187,9581261,-795,0,1657125578,5440.857243139995,122.42428458000359,25129.342557600008
2022-07-06,16:39:39.000,187,9580948,-795,0,1657125579,5440.857243139995,121.43740637999872,25129.328583360002
2022-07-06,16:39:40.000,187,9580791,-235,0,1657125580,5440.877452069995,118.75873698000214,25129.314609119996
2022-07-06,16:39:41.000,187,9580992,-795,0,1657125581,5440.830297899993,123.91870013999869,25129.216789439997
2022-07-06,16:39:42.000,187,9580862,-795,0,1657125582,5440.830297899993,124.23591098999896,25129.223776560008
2022-07-06,16:39:43.000,187,9580704,-795,0,1657125583,5440.837034209995,122.6216602200002,25129.251725040005
2022-07-06,16:39:44.000,187,9581088,-795,0,1657125584,5440.837034209995,124.05263361000107,25129.335570479998
2022-07-06,16:39:45.000,187,9580897,-635,0,1657125585,5440.9178699299955,124.07378099999914,25129.42640304
2022-07-06,16:39:46.000,187,9580833,-315,0,1657125586,5440.904397309998,125.04656093999802,25129.3774932
2022-07-06,16:39:47.000,187,9581131,-235,0,1657125587,5440.911133619993,124.51082706000307,25129.398454560003
2022-07-06,16:39:48.000,187,9580937,205,0,1657125588,5440.884188379998,123.41116278000118,25129.363518959995
2022-07-06,16:39:49.000,187,9580713,-795,0,1657125589,5440.857243139995,123.16444323000178,25129.300634880005
2022-07-06,16:39:50.000,187,9580524,-795,0,1657125590,5440.904397309998,124.20771447000152,25129.251725040005
2022-07-06,16:39:51.000,187,9580473,845,0,1657125591,5440.890924689993,121.02150771000015,25129.300634880005
2022-07-06,16:39:52.000,187,9580837,445,0,1657125592,5440.924606239998,121.33871856000042,25129.321596240006
2022-07-06,16:39:53.000,187,9580676,-795,0,1657125593,5440.985233029998,122.57936544000404,25129.482299999996
2022-07-06,16:39:54.000,187,9581019,965,0,1657125594,5440.991969339993,121.28232551999827,25129.47531288
2022-07-06,16:39:55.000,187,9581073,-434,0,1657125595,5440.904397309998,125.20164179999847,25129.314609119996
2022-07-06,16:39:56.000,187,9580812,445,0,1657125596,5441.0121782699935,124.79279225999926,25129.468325760005
2022-07-06,16:39:57.000,187,9580684,845,0,1657125597,5440.944815169998,125.40606657000171,25129.384480319997
2022-07-06,16:39:58.000,187,9581458,445,0,1657125598,5440.978496719996,126.73835214000428,25129.433390159997
2022-07-06,16:39:59.000,187,9581019,-715,0,1657125599,5440.958287789996,125.63163873000303,25129.391467440008
2022-07-06,16:40:00.000,187,9581062,-795,0,1657125600,5440.978496719996,125.391968310003,25129.489287120006
2022-07-06,16:40:01.000,187,9580846,-795,0,1657125601,5441.0660687499985,127.11195602999942,25129.58011968001
2022-07-06,16:40:02.000,187,9580736,-795,0,1657125602,5441.052596129994,126.33655173000443,25129.601081039997
2022-07-06,16:40:03.000,187,9580670,1765,0,1657125603,5441.039123509996,124.22181273000024,25129.587106800005
2022-07-06,16:40:04.000,187,9580530,1245,0,1657125604,5441.059332439996,124.49672880000435,25129.559158320008
2022-07-06,16:40:05.000,187,9581014,-795,0,1657125605,5440.998705649996,125.5893439499996,25129.503261359998
2022-07-06,16:40:06.000,187,9580936,-795,0,1657125606,5441.0121782699935,125.69508090000454,25129.496274240002
2022-07-06,16:40:07.000,187,9580921,-795,0,1657125607,5440.890924689993,124.27115664000303,25129.25871216
2022-07-06,16:40:08.000,187,9580705,1285,0,1657125608,5441.072805059994,123.57329277000099,25129.57313256
2022-07-06,16:40:09.000,187,9580434,-795,0,1657125609,5441.072805059994,125.60344220999832,25129.608068160007
2022-07-06,16:40:10.000,187,9580667,-795,0,1657125610,5440.971760409993,126.6044186700019,25129.40544168
2022-07-06,16:40:11.000,187,9580454,-795,0,1657125611,5441.153640779994,125.54704917000345,25129.705887840006
2022-07-06,16:40:12.000,187,9580363,685,0,1657125612,5441.140168159996,125.56114743000217,25129.684926480004
2022-07-06,16:40:13.000,187,9580592,1245,0,1657125613,5441.093013989994,127.21769298000436,25129.57313256
2022-07-06,16:40:14.000,187,9580530,-795,0,1657125614,5441.079541369996,127.06966125000326,25129.482299999996
2022-07-06,16:40:15.000,187,9580622,-235,0,1657125615,5441.146904469999,126.17442174000462,25129.566145440003
2022-07-06,16:40:16.000,187,9580537,-795,0,1657125616,5441.1603770899965,127.26703688999987,25129.62902952001
2022-07-06,16:40:17.000,187,9580463,685,0,1657125617,5441.234476499994,129.76242890999856,25129.768771919997
2022-07-06,16:40:18.000,187,9580720,725,0,1657125618,5441.227740189999,126.66081171000405,25129.74082344
2022-07-06,16:40:19.000,187,9580944,-795,0,1657125619,5441.221003879997,125.84311262999836,25129.705887840006
2022-07-06,16:40:20.000,187,9580820,-795,0,1657125620,5441.200794949997,127.3445773200001,25129.754797680005
2022-07-06,16:40:21.000,187,9580573,-795,0,1657125621,5441.187322329999,128.9517789599995,25129.6220424
2022-07-06,16:40:22.000,187,9580438,-434,0,1657125622,5441.214267569994,129.4945619700011,25129.670952239998
2022-07-06,16:40:23.000,187,9580465,-795,0,1657125623,5441.194058639994,126.6396643199987,25129.656978000006
2022-07-06,16:40:24.000,187,9580463,-795,0,1657125624,5441.227740189999,128.03539206000278,25129.733836320003
2022-07-06,16:40:25.000,187,9580528,-795,0,1657125625,5441.2748943599945,130.89733884000452,25129.803707520005
2022-07-06,16:40:26.000,187,9580325,-795,0,1657125626,5441.281630669997,130.78455276000022,25129.782746160003
2022-07-06,16:40:27.000,187,9580048,805,0,1657125627,5441.1603770899965,133.56190998000238,25129.566145440003
2022-07-06,16:40:28.000,187,9580365,-795,0,1657125628,5441.268158049999,130.4602927800006,25129.79672040001
2022-07-06,16:40:29.000,187,9580626,-795,0,1657125629,5441.221003879997,130.7352088500047,25129.733836320003
2022-07-06,16:40:30.000,187,9580768,-795,0,1657125630,5441.180586019997,131.05946883000433,25129.482299999996
2022-07-06,16:40:31.000,187,9580285,-795,0,1657125631,5441.2748943599945,129.31833372000256,25129.733836320003
2022-07-06,16:40:32.000,187,9580153,-195,0,1657125632,5441.241212809997,131.3766796800046,25129.775759040007
2022-07-06,16:40:33.000,187,9580379,-795,0,1657125633,5441.281630669997,128.97292635000485,25129.91550144001
2022-07-06,16:40:34.000,187,9580280,605,0,1657125634,5441.301839599997,130.31931017999887,25129.887552959997
2022-07-06,16:40:35.000,187,9580271,1165,0,1657125635,5441.301839599997,130.15718018999905,25129.90851432
2022-07-06,16:40:36.000,187,9580523,-795,0,1657125636,5441.261421739997,131.7220870500023,25129.852617360004
2022-07-06,16:40:37.000,187,9580339,-795,0,1657125637,5441.214267569994,129.43111979999958,25129.74082344
2022-07-06,16:40:38.000,187,9580014,-795,0,1657125638,5441.207531259999,132.78650568000012,25129.74082344
2022-07-06,16:40:39.000,187,9579917,-795,0,1657125639,5441.221003879997,133.5125660699996,25129.782746160003
2022-07-06,16:40:40.000,187,9580074,-795,0,1657125640,5441.268158049999,131.67979226999887,25129.831656000002
2022-07-06,16:40:41.000,187,9579687,1085,0,1657125641,5441.261421739997,131.29913925000437,25129.96441128001
2022-07-06,16:40:42.000,187,9580085,-795,0,1657125642,5441.2748943599945,132.22962440999981,25129.96441128001
2022-07-06,16:40:43.000,187,9579857,-795,0,1657125643,5441.268158049999,132.51863874000264,25129.943449920007
2022-07-06,16:40:44.000,187,9579753,-795,0,1657125644,5441.254685429994,134.06239821000054,25129.95742416
2022-07-06,16:40:45.000,187,9580088,365,0,1657125645,5441.221003879997,134.45010036000167,25129.838643119998
2022-07-06,16:40:46.000,187,9579757,-795,0,1657125646,5441.207531259999,134.22452820000035,25129.845630240008
2022-07-06,16:40:47.000,187,9579527,685,0,1657125647,5441.221003879997,135.1832098800005,25129.824668880006
2022-07-06,16:40:48.000,187,9579751,-795,0,1657125648,5441.214267569994,138.53859576000104,25129.922488560005
2022-07-06,16:40:49.000,187,9579781,-795,0,1657125649,5441.247949119999,136.12779330000194,25130.041269600006
2022-07-06,16:40:50.000,187,9579546,-795,0,1657125650,5441.2748943599945,135.44402768999862,25130.020308240004
2022-07-06,16:40:51.000,187,9579292,-795,0,1657125651,5441.221003879997,133.3927308600032,25130.034282479995
2022-07-06,16:40:52.000,187,9579319,-795,0,1657125652,5441.241212809997,136.94549238000036,25129.97838552
2022-07-06,16:40:53.000,187,9579415,1445,0,1657125653,5441.180586019997,134.59813209000276,25129.90851432
2022-07-06,16:40:54.000,187,9579569,-515,0,1657125654,5441.153640779994,137.35434191999957,25129.90851432
2022-07-06,16:40:55.000,187,9579570,485,0,1657125655,5441.194058639994,139.71580047000316,25129.943449920007
2022-07-06,16:40:56.000,187,9579783,-795,0,1657125656,5441.173849709994,138.4822027199989,25129.985372639996
2022-07-06,16:40:57.000,187,9579688,805,0,1657125657,5441.221003879997,139.84973393999826,25130.090179440005
2022-07-06,16:40:58.000,187,9579474,765,0,1657125658,5441.1603770899965,139.13072267999814,25129.96441128001
2022-07-06,16:40:59.000,187,9579525,-795,0,1657125659,5441.214267569994,138.9051505200041,25130.04825672
2022-07-06,16:41:00.000,187,9579286,-795,0,1657125660,5441.200794949997,135.62730507000379,25130.090179440005
2022-07-06,16:41:01.000,187,9579435,965,0,1657125661,5441.133431849994,134.7743603400013,25130.006333999998
2022-07-06,16:41:02.000,187,9579282,-795,0,1657125662,5441.113222919994,137.2979488800047,25129.999346880002
2022-07-06,16:41:03.000,187,9579183,-795,0,1657125663,5441.086277679999,137.47417713000323,25130.006333999998
2022-07-06,16:41:04.000,187,9579083,-795,0,1657125664,5441.093013989994,138.4822027199989,25130.034282479995
2022-07-06,16:41:05.000,187,9579250,-74,0,1657125665,5441.133431849994,136.73401847999776,25130.118127920003
2022-07-06,16:41:06.000,187,9579206,-795,0,1657125666,5441.119959229996,139.9061269800004,25130.118127920003
2022-07-06,16:41:07.000,187,9578988,765,0,1657125667,5441.093013989994,139.98366741000063,25130.111140800007
2022-07-06,16:41:08.000,187,9579500,-795,0,1657125668,5441.086277679999,139.73694786000124,25130.111140800007
2022-07-06,16:41:09.000,187,9579635,845,0,1657125669,5441.0121782699935,140.42071347000456,25129.999346880002
2022-07-06,16:41:10.000,187,9579293,285,0,1657125670,5441.005441959998,141.12562646999868,25130.041269600006
2022-07-06,16:41:11.000,187,9579857,-795,0,1657125671,5440.843770519998,138.29187621000165,25129.887552959997
2022-07-06,16:41:12.000,187,9579715,-274,0,1657125672,5440.998705649996,141.5344760099979,25130.08319232001
2022-07-06,16:41:13.000,187,9579228,-795,0,1657125673,5441.018914579996,139.53957222000463,25130.174024879998
2022-07-06,16:41:14.000,187,9579469,924,0,1657125674,5441.025650889998,140.12465001000237,25130.187999120004
2022-07-06,16:41:15.000,187,9579703,-595,0,1657125675,5440.978496719996,137.72794581000198,25130.118127920003
2022-07-06,16:41:16.000,187,9579674,725,0,1657125676,5440.884188379998,139.66645656000037,25129.92947568
2022-07-06,16:41:17.000,187,9579495,-795,0,1657125677,5440.904397309998,139.24350876000244,25129.992359760006
2022-07-06,16:41:18.000,187,9579418,325,0,1657125678,5440.870715759993,139.77924264000467,25129.97838552
2022-07-06,16:41:19.000,187,9579628,1485,0,1657125679,5440.843770519998,140.45595912000135,25129.96441128001
2022-07-06,16:41:20.000,187,9579151,-795,0,1657125680,5440.863979449998,140.2374360899994,25130.069218080003
2022-07-06,16:41:21.000,187,9579041,605,0,1657125681,5440.9178699299955,139.80039003000275,25130.09716656
2022-07-06,16:41:22.000,187,9579131,-795,0,1657125682,5440.843770519998,141.44283731999894,25130.118127920003
2022-07-06,16:41:23.000,187,9578933,805,0,1657125683,5440.857243139995,142.63414028999978,25130.041269600006
2022-07-06,16:41:24.000,187,9578964,-795,0,1657125684,5440.843770519998,143.59282196999993,25130.139089280005
2022-07-06,16:41:25.000,187,9579222,-795,0,1657125685,5440.729253249992,144.65724059999775,25129.985372639996
2022-07-06,16:41:26.000,187,9579106,365,0,1657125686,5440.715780629995,142.16889770999842,25129.97838552
2022-07-06,16:41:27.000,187,9579542,2405,0,1657125687,5440.695571699995,141.2666090700004,25129.992359760006
2022-07-06,16:41:28.000,187,9579233,-795,0,1657125688,5440.601263359997,140.96349647999887,25129.85960448
2022-07-06,16:41:29.000,187,9579169,-795,0,1657125689,5440.715780629995,142.62004203000106,25130.1460764
2022-07-06,16:41:30.000,187,9579084,-795,0,1657125690,5440.702308009997,141.44283731999894,25130.139089280005
2022-07-06,16:41:31.000,187,9579120,365,0,1657125691,5440.6753627699945,140.14579740000045,25130.139089280005
2022-07-06,16:41:32.000,187,9579354,-795,0,1657125692,5440.682099079997,141.73890078000113,25130.118127920003
2022-07-06,16:41:33.000,187,9579006,-795,0,1657125693,5440.634944909994,143.55052719000378,25130.041269600006
2022-07-06,16:41:34.000,187,9579332,-795,0,1657125694,5440.614735979994,141.06218430000445,25130.055243839997
2022-07-06,16:41:35.000,187,9579524,924,0,1657125695,5440.587790739999,142.27463466000336,25130.055243839997
2022-07-06,16:41:36.000,187,9579429,885,0,1657125696,5440.587790739999,141.9080799000003,25130.055243839997
2022-07-06,16:41:37.000,187,9579133,445,0,1657125697,5440.486746089999,137.96761623000202,25129.873578720006
2022-07-06,16:41:38.000,187,9579111,-795,0,1657125698,5440.6551538399945,140.47005738000007,25130.19498624
2022-07-06,16:41:39.000,187,9579438,-795,0,1657125699,5440.614735979994,141.43578818999958,25130.24389608
2022-07-06,16:41:40.000,187,9579044,725,0,1657125700,5440.601263359997,142.24643813999865,25130.201973359995
2022-07-06,16:41:41.000,187,9579069,-795,0,1657125701,5440.554109189994,142.35217509000358,25130.055243839997
2022-07-06,16:41:42.000,187,9578929,325,0,1657125702,5440.547372879999,142.66938594000385,25130.062230960008
2022-07-06,16:41:43.000,187,9578769,-795,0,1657125703,5440.506955019999,143.2333163400035,25130.111140800007
2022-07-06,16:41:44.000,187,9579057,-795,0,1657125704,5440.5608454999965,143.22626721000415,25130.153063519996
2022-07-06,16:41:45.000,187,9579355,-795,0,1657125705,5440.574318119994,143.73380457000167,25130.257870320005
2022-07-06,16:41:46.000,187,9579222,1645,0,1657125706,5440.587790739999,143.65626414000144,25130.2159476
2022-07-06,16:41:47.000,187,9578994,-795,0,1657125707,5440.567581809999,143.58577284000057,25130.18101200001
2022-07-06,16:41:48.000,187,9579456,645,0,1657125708,5440.533900259994,143.54347806000442,25130.167037760002
2022-07-06,16:41:49.000,187,9579421,-795,0,1657125709,5440.506955019999,143.73380457000167,25130.04825672
2022-07-06,16:41:50.000,187,9579587,-795,0,1657125710,5440.473273469994,141.4005425400028,25130.034282479995
2022-07-06,16:41:51.000,187,9579363,924,0,1657125711,5440.466537159999,141.33005124000192,25130.08319232001
2022-07-06,16:41:52.000,187,9579429,485,0,1657125712,5440.453064539994,143.00069505000283,25130.104153679997
2022-07-06,16:41:53.000,187,9579528,-795,0,1657125713,5440.486746089999,141.68955686999834,25130.278831680007
2022-07-06,16:41:54.000,187,9578859,1285,0,1657125714,5440.513691329994,142.35217509000358,25130.174024879998
2022-07-06,16:41:55.000,187,9578993,1085,0,1657125715,5440.486746089999,144.29068584000197,25130.25088320001
2022-07-06,16:41:56.000,187,9579198,-795,0,1657125716,5440.466537159999,142.48610855999868,25130.187999120004
2022-07-06,16:41:57.000,187,9578894,-795,0,1657125717,5440.392437749993,143.4518393699982,25130.104153679997
2022-07-06,16:41:58.000,187,9579172,1045,0,1657125718,5440.385701439998,145.53838184999768,25130.09716656
2022-07-06,16:41:59.000,187,9579091,-795,0,1657125719,5440.352019889993,144.1567523699996,25130.118127920003
2022-07-06,16:42:00.000,187,9579015,1205,0,1657125720,5440.358756199996,145.47493968000344,25130.174024879998
2022-07-06,16:42:01.000,187,9579121,-795,0,1657125721,5440.405910369998,144.91805841000314,25130.26485744
2022-07-06,16:42:02.000,187,9579306,-795,0,1657125722,5440.399174059996,143.88183630000276,25130.278831680007
2022-07-06,16:42:03.000,187,9579046,-74,0,1657125723,5440.365492509998,143.9382293400049,25130.271844559997
2022-07-06,16:42:04.000,187,9578704,325,0,1657125724,5440.338547269996,143.08528461000242,25130.278831680007
2022-07-06,16:42:05.000,187,9578623,-795,0,1657125725,5440.271184169993,144.974451449998,25130.139089280005
2022-07-06,16:42:06.000,187,9578752,965,0,1657125726,5440.257711549995,143.06413722000434,25130.1460764
2022-07-06,16:42:07.000,187,9578826,-795,0,1657125727,5440.264447859998,144.1215067200028,25130.18101200001
2022-07-06,16:42:08.000,187,9578721,-434,0,1657125728,5440.156666899995,144.29773497000133,25129.985372639996
2022-07-06,16:42:09.000,187,9578791,805,0,1657125729,5440.284656789998,141.96447294000245,25130.34870288001
2022-07-06,16:42:10.000,187,9578708,685,0,1657125730,5440.210557379993,143.69855892000487,25130.208960480006
2022-07-06,16:42:11.000,187,9578382,-195,0,1657125731,5440.277920479995,142.88085983999918,25130.341715759998
2022-07-06,16:42:12.000,187,9578736,-795,0,1657125732,5440.096040109995,145.4537922899981,25129.950437040003
2022-07-06,16:42:13.000,187,9578697,-795,0,1657125733,5440.190348449993,144.55855277999945,25130.19498624
2022-07-06,16:42:14.000,187,9578902,-795,0,1657125734,5440.190348449993,144.974451449998,25130.167037760002
2022-07-06,16:42:15.000,187,9579034,-795,0,1657125735,5440.176875829995,147.20197652999923,25130.139089280005
2022-07-06,16:42:16.000,187,9578961,-795,0,1657125736,5440.1701395199925,145.98247704000096,25130.19498624
2022-07-06,16:42:17.000,187,9579279,-795,0,1657125737,5440.224029999998,143.30380764000438,25130.271844559997
2022-07-06,16:42:18.000,187,9578532,-795,0,1657125738,5440.230766309993,145.44674315999873,25130.29280592
2022-07-06,16:42:19.000,187,9578993,-595,0,1657125739,5440.089303799992,146.94820785000047,25130.153063519996
2022-07-06,16:42:20.000,187,9578251,-795,0,1657125740,5440.183612139997,146.1234596400027,25130.278831680007
2022-07-06,16:42:21.000,187,9578310,-795,0,1657125741,5440.129721659992,143.01479331000155,25130.160050640006
2022-07-06,16:42:22.000,187,9578241,525,0,1657125742,5440.096040109995,143.98757325000042,25130.174024879998
2022-07-06,16:42:23.000,187,9578625,1085,0,1657125743,5440.096040109995,144.24839105999854,25130.118127920003
2022-07-06,16:42:24.000,187,9578483,-795,0,1657125744,5440.0556222499945,145.46084142000473,25130.222934719997
2022-07-06,16:42:25.000,187,9578426,-795,0,1657125745,5440.143194279997,145.06609014000423,25130.285818800003
2022-07-06,16:42:26.000,187,9578575,-555,0,1657125746,5440.136457969995,143.81839413000125,25130.320754399996
2022-07-06,16:42:27.000,187,9578572,685,0,1657125747,5440.136457969995,143.75495195999974,25130.327741520006
2022-07-06,16:42:28.000,187,9578190,-795,0,1657125748,5440.109512729992,143.83954151999933,25130.31376728
2022-07-06,16:42:29.000,187,9578349,725,0,1657125749,5440.048885939999,144.0369171600032,25130.167037760002
2022-07-06,16:42:30.000,187,9578019,765,0,1657125750,5440.015204389994,144.79822319999948,25130.160050640006
2022-07-06,16:42:31.000,187,9578151,-795,0,1657125751,5439.988259149999,144.8264197200042,25130.167037760002
2022-07-06,16:42:32.000,187,9578003,-155,0,1657125752,5440.001731769997,142.4649611700006,25130.278831680007
2022-07-06,16:42:33.000,187,9577948,-795,0,1657125753,5440.062358559997,141.02693865000037,25130.34870288001
2022-07-06,16:42:34.000,187,9578163,404,0,1657125754,5440.021940699997,143.03594069999963,25130.334728640002
2022-07-06,16:42:35.000,187,9578308,85,0,1657125755,5439.988259149999,141.79529382000328,25130.36267712
2022-07-06,16:42:36.000,187,9578300,885,0,1657125756,5439.981522839997,143.86068891000468,25130.355690000004
2022-07-06,16:42:37.000,187,9578305,404,0,1657125757,5439.954577599994,144.55855277999945,25130.236908960003
2022-07-06,16:42:38.000,187,9578668,-795,0,1657125758,5439.927632359999,147.26541870000074,25130.229921840008
2022-07-06,16:42:39.000,187,9578190,-795,0,1657125759,5439.900687119996,146.26444224000443,25130.208960480006
2022-07-06,16:42:40.000,187,9578110,-795,0,1657125760,5439.880478189996,148.040823000003,25130.29979304001
2022-07-06,16:42:41.000,187,9578348,-795,0,1657125761,5439.914159739994,148.41442688999814,25130.453509680003
2022-07-06,16:42:42.000,187,9578163,-795,0,1657125762,5439.934368669994,148.70344122000097,25130.453509680003
2022-07-06,16:42:43.000,187,9578155,-795,0,1657125763,5439.900687119996,148.5836060100046,25130.41857408001
2022-07-06,16:42:44.000,187,9578023,-795,0,1657125764,5439.900687119996,145.2070727399987,25130.41857408001
2022-07-06,16:42:45.000,187,9578062,645,0,1657125765,5439.8131150899935,148.60475340000266,25130.257870320005
2022-07-06,16:42:46.000,187,9578230,725,0,1657125766,5439.759224609996,145.55248011000367,25130.26485744
2022-07-06,16:42:47.000,187,9578168,-675,0,1657125767,5439.752488299993,142.85266332000174,25130.320754399996
2022-07-06,16:42:48.000,187,9577788,-515,0,1657125768,5439.745751989998,143.17692330000136,25130.355690000004
2022-07-06,16:42:49.000,187,9578257,-795,0,1657125769,5439.819851399996,144.58674930000416,25130.502419520002
2022-07-06,16:42:50.000,187,9577888,1085,0,1657125770,5439.806378779998,142.11250467000355,25130.474471040005
2022-07-06,16:42:51.000,187,9578284,-795,0,1657125771,5439.752488299993,141.08333169000252,25130.488445279996
2022-07-06,16:42:52.000,187,9578280,805,0,1657125772,5439.745751989998,143.47298676000355,25130.439535439997
2022-07-06,16:42:53.000,187,9578598,-795,0,1657125773,5439.6985978199955,142.17594683999778,25130.376651360006
2022-07-06,16:42:54.000,187,9578270,325,0,1657125774,5439.664916269998,140.6462856299986,25130.376651360006
2022-07-06,16:42:55.000,187,9578064,845,0,1657125775,5439.570607929993,142.17594683999778,25130.19498624
2022-07-06,16:42:56.000,187,9577661,-795,0,1657125776,5439.644707339998,140.43481173000328,25130.404599840003
2022-07-06,16:42:57.000,187,9577922,1045,0,1657125777,5439.685125199998,139.99776566999935,25130.558316479997
2022-07-06,16:42:58.000,187,9577571,-795,0,1657125778,5439.705334129998,141.89398164000158,25130.55132936
2022-07-06,16:42:59.000,187,9577507,-795,0,1657125779,5439.584080549997,141.64021296000283,25130.341715759998
2022-07-06,16:43:00.000,187,9577562,-795,0,1657125780,5439.664916269998,140.92825083000207,25130.530368
2022-07-06,16:43:01.000,187,9577700,525,0,1657125781,5439.624498409998,141.63316383000347,25130.41857408001
2022-07-06,16:43:02.000,187,9577520,725,0,1657125782,5439.597553169995,145.53133271999832,25130.404599840003
2022-07-06,16:43:03.000,187,9577543,-795,0,1657125783,5439.577344239995,144.10035933000472,25130.453509680003
2022-07-06,16:43:04.000,187,9577261,-795,0,1657125784,5439.617762099995,142.16889770999842,25130.4604968
2022-07-06,16:43:05.000,187,9577469,-795,0,1657125785,5439.563871619997,141.9574238100031,25130.355690000004
2022-07-06,16:43:06.000,187,9577255,-795,0,1657125786,5439.637971029995,139.1871157200003,25130.57927784
2022-07-06,16:43:07.000,187,9577711,1205,0,1657125787,5439.422409109997,140.87890691999928,25130.139089280005
2022-07-06,16:43:08.000,187,9577337,-795,0,1657125788,5439.611025789993,142.4508629100019,25130.572290720003
2022-07-06,16:43:09.000,187,9577474,-795,0,1657125789,5439.509981139992,142.267585530004,25130.236908960003
2022-07-06,16:43:10.000,187,9577383,-595,0,1657125790,5439.557135309995,139.9061269800004,25130.41158696
2022-07-06,16:43:11.000,187,9576878,1005,0,1657125791,5439.422409109997,142.3662733500023,25130.174024879998
2022-07-06,16:43:12.000,187,9577306,1085,0,1657125792,5439.563871619997,142.29578205000143,25130.537355119995
2022-07-06,16:43:13.000,187,9577565,-795,0,1657125793,5439.4560906599945,144.7770758100014,25130.369664239995
2022-07-06,16:43:14.000,187,9577298,-795,0,1657125794,5439.570607929993,141.78824469000392,25130.537355119995
2022-07-06,16:43:15.000,187,9577556,-795,0,1657125795,5439.6042894799975,139.23645963000308,25130.55132936
2022-07-06,16:43:16.000,187,9577545,525,0,1657125796,5439.590816859993,140.6956295400014,25130.614213440007
2022-07-06,16:43:17.000,187,9577173,-795,0,1657125797,5439.530190069992,141.2525108100017,25130.51639376001
2022-07-06,16:43:18.000,187,9577220,805,0,1657125798,5439.496508519995,141.97857120000117,25130.530368
2022-07-06,16:43:19.000,187,9576887,-795,0,1657125799,5439.496508519995,139.68760394999845,25130.502419520002
2022-07-06,16:43:20.000,187,9576738,-795,0,1657125800,5439.523453759997,141.66840948000026,25130.572290720003
2022-07-06,16:43:21.000,187,9577158,-795,0,1657125801,5439.584080549997,143.09233374000178,25130.656136159996
2022-07-06,16:43:22.000,187,9576751,-795,0,1657125802,5439.516717449995,140.84366127000249,25130.656136159996
2022-07-06,16:43:23.000,187,9576592,-795,0,1657125803,5439.543662689997,139.4972774400012,25130.677097519998
2022-07-06,16:43:24.000,187,9576184,-795,0,1657125804,5439.530190069992,137.1851628000004,25130.607226319997
2022-07-06,16:43:25.000,187,9576777,605,0,1657125805,5439.462826969997,137.91122318999987,25130.51639376001
2022-07-06,16:43:26.000,187,9576282,-155,0,1657125806,5439.462826969997,138.298925340001,25130.55132936
2022-07-06,16:43:27.000,187,9576270,-795,0,1657125807,5439.442618039997,136.22648112000024,25130.523380880004
2022-07-06,16:43:28.000,187,9576767,-795,0,1657125808,5439.483035899997,136.39566023999942,25130.57927784
2022-07-06,16:43:29.000,187,9577092,-795,0,1657125809,5439.509981139992,139.77924264000467,25130.71902024
2022-07-06,16:43:30.000,187,9576842,-795,0,1657125810,5439.489772209992,139.87793046000297,25130.663123280006
2022-07-06,16:43:31.000,187,9576990,-795,0,1657125811,5439.476299589995,138.50335011000425,25130.74696872
2022-07-06,16:43:32.000,187,9576710,-555,0,1657125812,5439.435881729994,138.94744530000025,25130.677097519998
2022-07-06,16:43:33.000,187,9577159,165,0,1657125813,5439.375254939994,139.42678614000033,25130.58626496001
2022-07-06,16:43:34.000,187,9577553,1045,0,1657125814,5439.395463869994,140.9423490900008,25130.607226319997
2022-07-06,16:43:35.000,187,9577114,-795,0,1657125815,5439.435881729994,138.3341709899978,25130.62818768
2022-07-06,16:43:36.000,187,9577024,-795,0,1657125816,5439.415672799994,138.98974008000368,25130.691071760004
2022-07-06,16:43:37.000,187,9576509,-195,0,1657125817,5439.462826969997,137.9253214499986,25130.760942960005
2022-07-06,16:43:38.000,187,9576346,205,0,1657125818,5439.435881729994,137.15696628000296,25130.788891440003
2022-07-06,16:43:39.000,187,9576551,765,0,1657125819,5439.462826969997,139.659407430001,25130.760942960005
2022-07-06,16:43:40.000,187,9576492,1165,0,1657125820,5439.4560906599945,139.53957222000463,25130.69805888
2022-07-06,16:43:41.000,187,9576647,4445,0,1657125821,5439.355046009994,137.2838506199987,25130.677097519998
2022-07-06,16:43:42.000,187,9576573,-795,0,1657125822,5439.361782319997,136.17713721000473,25130.68408464001
2022-07-06,16:43:43.000,187,9576485,-155,0,1657125823,5439.368518629999,138.08040230999904,25130.614213440007
2022-07-06,16:43:44.000,187,9576189,-795,0,1657125824,5439.395463869994,135.62025594000443,25130.732994480008
2022-07-06,16:43:45.000,187,9576423,-675,0,1657125825,5439.449354349999,136.938443250001,25130.844788399998
2022-07-06,16:43:46.000,187,9576353,-795,0,1657125826,5439.462826969997,137.6786018999992,25130.879724000006
2022-07-06,16:43:47.000,187,9576280,-795,0,1657125827,5439.4560906599945,135.68369810999866,25130.85177552001
2022-07-06,16:43:48.000,187,9576694,-795,0,1657125828,5439.442618039997,134.50649340000382,25130.809852800005
2022-07-06,16:43:49.000,187,9576833,965,0,1657125829,5439.348309699999,134.39370731999952,25130.732994480008
2022-07-06,16:43:50.000,187,9576480,-795,0,1657125830,5439.381991249997,135.23960292000265,25130.732994480008
2022-07-06,16:43:51.000,187,9576407,-795,0,1657125831,5439.092329919993,135.95861418000277,25130.306780160005
2022-07-06,16:43:52.000,187,9576530,365,0,1657125832,5439.402200179997,135.8246807100004,25130.760942960005
2022-07-06,16:43:53.000,187,9576664,404,0,1657125833,5439.422409109997,134.9012446800043,25130.92164672001
2022-07-06,16:43:54.000,187,9576616,-795,0,1657125834,5439.435881729994,133.86502257000393,25130.907672480003
2022-07-06,16:43:55.000,187,9576966,-795,0,1657125835,5439.449354349999,135.21845553000458,25130.907672480003
2022-07-06,16:43:56.000,187,9577228,-795,0,1657125836,5439.402200179997,136.53664284000115,25130.900685360008
2022-07-06,16:43:57.000,187,9576737,-795,0,1657125837,5439.402200179997,134.89419554999768,25130.75395584001
2022-07-06,16:43:58.000,187,9576518,-795,0,1657125838,5439.361782319997,133.46322216000408,25130.80286568001
2022-07-06,16:43:59.000,187,9576854,404,0,1657125839,5439.3415733899965,135.22550466000393,25130.774917199997
2022-07-06,16:44:00.000,187,9576838,-795,0,1657125840,5439.361782319997,135.3312416100016,25130.837801280002
2022-07-06,16:44:01.000,187,9576597,-795,0,1657125841,5439.402200179997,133.6394504100026,25131.012479279998
2022-07-06,16:44:02.000,187,9576996,605,0,1657125842,5439.408936489999,133.90026822000073,25130.956582320003
2022-07-06,16:44:03.000,187,9576712,-795,0,1657125843,5439.395463869994,133.31519043000299,25130.977543680005
2022-07-06,16:44:04.000,187,9576821,445,0,1657125844,5439.408936489999,133.1671587000019,25131.026453520004
2022-07-06,16:44:05.000,187,9576558,-795,0,1657125845,5439.334837079994,134.07649646999926,25130.858762640004
2022-07-06,16:44:06.000,187,9576796,-795,0,1657125846,5439.307891839999,132.06044529000064,25130.872736879996
2022-07-06,16:44:07.000,187,9576547,124,0,1657125847,5439.294419219994,132.09569094000472,25130.92164672001
2022-07-06,16:44:08.000,187,9576617,-715,0,1657125848,5439.240528739996,133.886169960002,25130.788891440003
2022-07-06,16:44:09.000,187,9576592,-795,0,1657125849,5439.355046009994,134.91534294000303,25131.08933760001
2022-07-06,16:44:10.000,187,9576779,-795,0,1657125850,5439.381991249997,132.09569094000472,25131.10331184
2022-07-06,16:44:11.000,187,9576727,685,0,1657125851,5439.402200179997,132.33536136000475,25131.08933760001
2022-07-06,16:44:12.000,187,9576951,-795,0,1657125852,5439.408936489999,131.17225491000136,25131.096324720005
2022-07-06,16:44:13.000,187,9577035,-795,0,1657125853,5439.301155529996,132.60322830000223,25131.005492160002
2022-07-06,16:44:14.000,187,9576838,-795,0,1657125854,5439.139484089996,131.87716791000275,25130.9146596
2022-07-06,16:44:15.000,187,9576166,-795,0,1657125855,5439.280946599996,131.61635010000464,25130.998505040006
2022-07-06,16:44:16.000,187,9576522,1205,0,1657125856,5439.186638259998,131.89126617000147,25130.809852800005
2022-07-06,16:44:17.000,187,9576548,-795,0,1657125857,5439.375254939994,132.398803529999,25131.166195920006
2022-07-06,16:44:18.000,187,9576540,-475,0,1657125858,5439.179901949996,135.06337467000412,25130.62818768
2022-07-06,16:44:19.000,187,9576598,-795,0,1657125859,5439.375254939994,134.1681351599982,25131.15222168
2022-07-06,16:44:20.000,187,9576811,-795,0,1657125860,5439.361782319997,135.62730507000379,25131.166195920006
2022-07-06,16:44:21.000,187,9577055,-795,0,1657125861,5439.294419219994,135.7400911500008,25131.08235048
2022-07-06,16:44:22.000,187,9576374,-795,0,1657125862,5439.267473979999,135.1479642300037,25130.88671112
2022-07-06,16:44:23.000,187,9576420,-795,0,1657125863,5439.334837079994,135.62025594000443,25131.047414880006
2022-07-06,16:44:24.000,187,9576535,-475,0,1657125864,5439.361782319997,136.9031976000042,25131.124273200003
2022-07-06,16:44:25.000,187,9576316,765,0,1657125865,5439.422409109997,136.69877283000096,25131.208118639996
2022-07-06,16:44:26.000,187,9576095,-795,0,1657125866,5439.415672799994,137.35434191999957,25131.243054240003
2022-07-06,16:44:27.000,187,9576309,-795,0,1657125867,5439.442618039997,136.10664591000386,25131.229079999997
2022-07-06,16:44:28.000,187,9576740,-795,0,1657125868,5439.415672799994,133.68174518999876,25131.25004136
2022-07-06,16:44:29.000,187,9576101,725,0,1657125869,5439.381991249997,134.0060051699984,25131.166195920006
2022-07-06,16:44:30.000,187,9576245,-795,0,1657125870,5439.408936489999,133.30814130000363,25131.180170159998
2022-07-06,16:44:31.000,187,9576249,-795,0,1657125871,5439.381991249997,135.9868107000002,25131.159208799996
2022-07-06,16:44:32.000,187,9576186,-395,0,1657125872,5439.415672799994,135.07042380000348,25131.22209288
2022-07-06,16:44:33.000,187,9576358,-795,0,1657125873,5439.462826969997,133.55486085000302,25131.347861039998
2022-07-06,16:44:34.000,187,9576434,2844,0,1657125874,5439.476299589995,133.7381382300009,25131.347861039998
2022-07-06,16:44:35.000,187,9576108,-795,0,1657125875,5439.489772209992,134.09059472999797,25131.382796640006
2022-07-06,16:44:36.000,187,9576310,-795,0,1657125876,5439.469563279992,133.10371653000038,25131.277989839997
2022-07-06,16:44:37.000,187,9575994,-795,0,1657125877,5439.435881729994,136.31107067999983,25131.194144400004
2022-07-06,16:44:38.000,187,9575693,-795,0,1657125878,5439.435881729994,136.01500721999764,25131.229079999997
2022-07-06,16:44:39.000,187,9575895,645,0,1657125879,5439.442618039997,134.10469299000397,25131.264015600005
2022-07-06,16:44:40.000,187,9576056,-795,0,1657125880,5439.375254939994,132.1520839799996,25131.075363360003
2022-07-06,16:44:41.000,187,9576090,124,0,1657125881,5439.523453759997,131.1017636100005,25131.396770879997
2022-07-06,16:44:42.000,187,9576071,725,0,1657125882,5439.516717449995,133.30109217000427,25131.375809519996
2022-07-06,16:44:43.000,187,9576153,-595,0,1657125883,5439.523453759997,133.3645343399985,25131.382796640006
2022-07-06,16:44:44.000,187,9576057,-795,0,1657125884,5439.496508519995,131.9335609500049,25131.403758000008
2022-07-06,16:44:45.000,187,9575982,-795,0,1657125885,5439.442618039997,132.33536136000475,25131.277989839997
2022-07-06,16:44:46.000,187,9575652,725,0,1657125886,5439.476299589995,134.7109181699998,25131.30593832001
2022-07-06,16:44:47.000,187,9575549,-795,0,1657125887,5439.449354349999,132.85699698000099,25131.291964080003
2022-07-06,16:44:48.000,187,9575740,85,0,1657125888,5439.476299589995,133.38568173000385,25131.347861039998
2022-07-06,16:44:49.000,187,9576168,-795,0,1657125889,5439.530190069992,134.09059472999797,25131.46664208
2022-07-06,16:44:50.000,187,9575828,-795,0,1657125890,5439.381991249997,133.85092430999794,25131.173183040002
2022-07-06,16:44:51.000,187,9575926,-795,0,1657125891,5439.530190069992,131.7220870500023,25131.445680719997
2022-07-06,16:44:52.000,187,9575759,-795,0,1657125892,5439.509981139992,132.9204391500025,25131.445680719997
2022-07-06,16:44:53.000,187,9575462,-795,0,1657125893,5439.489772209992,133.56895911000174,25131.333886800006
2022-07-06,16:44:54.000,187,9575781,-795,0,1657125894,5439.483035899997,130.34045757000422,25131.361835280004
2022-07-06,16:44:55.000,187,9575749,525,0,1657125895,5439.503244829997,133.5760082400011,25131.347861039998
2022-07-06,16:44:56.000,187,9575969,-795,0,1657125896,5439.523453759997,132.35650875000283,25131.375809519996
2022-07-06,16:44:57.000,187,9575626,965,0,1657125897,5439.483035899997,129.1632528600021,25131.340873920002
2022-07-06,16:44:58.000,187,9575621,1045,0,1657125898,5439.6042894799975,130.15718018999905,25131.52253904001
2022-07-06,16:44:59.000,187,9576027,-795,0,1657125899,5439.611025789993,131.61635010000464,25131.543500399996
2022-07-06,16:45:00.000,187,9575676,-795,0,1657125900,5439.597553169995,130.6224227700004,25131.459654960003
2022-07-06,16:45:01.000,187,9575373,-795,0,1657125901,5439.563871619997,129.35357936999935,25131.396770879997
2022-07-06,16:45:02.000,187,9575181,-795,0,1657125902,5439.584080549997,128.33850465000432,25131.382796640006
2022-07-06,16:45:03.000,187,9575156,-795,0,1657125903,5439.5503989999925,130.72111058999872,25131.42471936001
2022-07-06,16:45:04.000,187,9575114,-795,0,1657125904,5439.570607929993,128.71915766999882,25131.529526160004
2022-07-06,16:45:05.000,187,9574780,1085,0,1657125905,5439.590816859993,128.0847359699983,25131.620358720007
2022-07-06,16:45:06.000,187,9574485,-795,0,1657125906,5439.637971029995,130.3122610499995,25131.648307200005
2022-07-06,16:45:07.000,187,9574844,-795,0,1657125907,5439.685125199998,132.10274007000407,25131.620358720007
2022-07-06,16:45:08.000,187,9574940,-795,0,1657125908,5439.570607929993,130.68586494000192,25131.46664208
2022-07-06,16:45:09.000,187,9574631,-195,0,1657125909,5439.557135309995,132.68781786000181,25131.501577680006
2022-07-06,16:45:10.000,187,9574627,-795,0,1657125910,5439.584080549997,131.77143095999782,25131.508564800002
2022-07-06,16:45:11.000,187,9574321,325,0,1657125911,5439.644707339998,129.74833064999984,25131.52253904001
2022-07-06,16:45:12.000,187,9574043,-515,0,1657125912,5439.617762099995,131.45422011000483,25131.60638448
2022-07-06,16:45:13.000,187,9574711,-795,0,1657125913,5439.6985978199955,127.28818427999795,25131.746126880003
2022-07-06,16:45:14.000,187,9574696,-795,0,1657125914,5439.779433539996,127.33752819000074,25131.718178400006
2022-07-06,16:45:15.000,187,9574180,-795,0,1657125915,5439.597553169995,127.31638080000266,25131.35484816001
2022-07-06,16:45:16.000,187,9574622,1245,0,1657125916,5439.705334129998,131.76438182999846,25131.60638448
2022-07-06,16:45:17.000,187,9574549,1285,0,1657125917,5439.705334129998,130.15718018999905,25131.662281439996
2022-07-06,16:45:18.000,187,9574587,1245,0,1657125918,5439.759224609996,128.7050594100001,25131.662281439996
2022-07-06,16:45:19.000,187,9574407,285,0,1657125919,5439.840060329996,127.62654252000357,25131.697217040004
2022-07-06,16:45:20.000,187,9574141,885,0,1657125920,5439.900687119996,128.86718939999992,25131.77407536
2022-07-06,16:45:21.000,187,9574072,965,0,1657125921,5439.988259149999,130.5237349500021,25131.843946560002
2022-07-06,16:45:22.000,187,9574484,-795,0,1657125922,5439.974786529994,130.10783628000354,25131.8229852
2022-07-06,16:45:23.000,187,9574002,-795,0,1657125923,5439.974786529994,129.55095501000324,25131.843946560002
2022-07-06,16:45:24.000,187,9574119,-795,0,1657125924,5439.9613139099965,125.81491611000092,25131.815998080005
2022-07-06,16:45:25.000,187,9574208,1125,0,1657125925,5439.981522839997,126.80884343999787,25131.70420416
2022-07-06,16:45:26.000,187,9573805,-795,0,1657125926,5440.035413319994,125.81491611000092,25131.76010112001
2022-07-06,16:45:27.000,187,9573762,-795,0,1657125927,5440.035413319994,126.06868478999968,25131.711191279996
2022-07-06,16:45:28.000,187,9573876,-795,0,1657125928,5440.1701395199925,123.38296626000374,25131.788049600007
2022-07-06,16:45:29.000,187,9573558,-395,0,1657125929,5440.149930589992,128.28211161000218,25131.662281439996
2022-07-06,16:45:30.000,187,9573431,-795,0,1657125930,5440.257711549995,129.0645650400038,25131.92779200001
2022-07-06,16:45:31.000,187,9573775,-354,0,1657125931,5440.264447859998,128.19047292000323,25131.899843519997
2022-07-06,16:45:32.000,187,9573835,1165,0,1657125932,5440.183612139997,131.3625814199986,25131.8928564
2022-07-06,16:45:33.000,187,9573532,-795,0,1657125933,5440.075831179995,127.61949339000421,25131.80202384
2022-07-06,16:45:34.000,187,9573543,1405,0,1657125934,5439.968050219999,127.5560512200027,25131.662281439996
2022-07-06,16:45:35.000,187,9573990,-795,0,1657125935,5440.075831179995,129.92455889999837,25131.8229852
2022-07-06,16:45:36.000,187,9574327,-795,0,1657125936,5440.042149629997,126.81589257000451,25131.85792080001
2022-07-06,16:45:37.000,187,9574161,-555,0,1657125937,5440.075831179995,131.79257835000317,25132.011637440002
2022-07-06,16:45:38.000,187,9574045,-74,0,1657125938,5440.069094869992,130.99602666000283,25132.03958592
2022-07-06,16:45:39.000,187,9573689,-715,0,1657125939,5440.0556222499945,130.04439411000203,25131.94176624
2022-07-06,16:45:40.000,187,9574005,-795,0,1657125940,5439.968050219999,130.35455583000294,25131.948753359997
2022-07-06,16:45:41.000,187,9573058,-715,0,1657125941,5439.9613139099965,129.14210547000403,25131.885869280006
2022-07-06,16:45:42.000,187,9573649,485,0,1657125942,5439.927632359999,126.10393044000375,25131.885869280006
2022-07-06,16:45:43.000,187,9573557,-795,0,1657125943,5439.927632359999,128.62046985000052,25131.8928564
2022-07-06,16:45:44.000,187,9573642,-795,0,1657125944,5439.988259149999,129.10685981999995,25131.92080488
2022-07-06,16:45:45.000,187,9573030,845,0,1657125945,5439.920896049996,128.30325900000025,25132.02561168001
2022-07-06,16:45:46.000,187,9572828,-195,0,1657125946,5439.840060329996,130.40389973999845,25132.018624559998
2022-07-06,16:45:47.000,187,9573096,-795,0,1657125947,5439.833324019994,132.63142481999967,25132.067534399997
2022-07-06,16:45:48.000,187,9573525,-795,0,1657125948,5439.765960919998,131.89126617000147,25132.03958592
2022-07-06,16:45:49.000,187,9573692,-795,0,1657125949,5439.651443649993,128.71915766999882,25131.962727600003
2022-07-06,16:45:50.000,187,9573491,1765,0,1657125950,5439.597553169995,126.89343300000473,25131.983688960005
2022-07-06,16:45:51.000,187,9573612,-434,0,1657125951,5439.536926379995,129.88226412000222,25132.011637440002
2022-07-06,16:45:52.000,187,9573481,805,0,1657125952,5439.449354349999,130.93258449000132,25131.92080488
2022-07-06,16:45:53.000,187,9573638,-795,0,1657125953,5439.516717449995,128.83899288000248,25132.09548288001
2022-07-06,16:45:54.000,187,9573457,-795,0,1657125954,5439.489772209992,128.74030506000418,25132.116444239997
2022-07-06,16:45:55.000,187,9572757,885,0,1657125955,5439.462826969997,128.74030506000418,25132.123431360007
2022-07-06,16:45:56.000,187,9573048,525,0,1657125956,5439.449354349999,130.91143710000324,25132.123431360007
2022-07-06,16:45:57.000,187,9573111,5,0,1657125957,5439.381991249997,129.6073480499981,25132.053560160006
2022-07-06,16:45:58.000,187,9573257,-595,0,1657125958,5439.287682909999,131.4119253300014,25131.87189504
2022-07-06,16:45:59.000,187,9572961,-795,0,1657125959,5439.179901949996,132.3776561400009,25131.80901096001
2022-07-06,16:46:00.000,187,9572449,325,0,1657125960,5439.314628149994,130.54488234000019,25132.151379840005
2022-07-06,16:46:01.000,187,9572979,924,0,1657125961,5439.3415733899965,128.89538592000463,25132.235225279997
2022-07-06,16:46:02.000,187,9572442,-795,0,1657125962,5439.3415733899965,132.23667353999917,25132.25618664
2022-07-06,16:46:03.000,187,9572685,1165,0,1657125963,5439.307891839999,131.86306965000404,25132.263173759995
2022-07-06,16:46:04.000,187,9572315,1045,0,1657125964,5439.287682909999,130.61537364000105,25132.221251040006
2022-07-06,16:46:05.000,187,9572131,2165,0,1657125965,5439.220319809996,130.1642293199984,25132.116444239997
2022-07-06,16:46:06.000,187,9571587,-795,0,1657125966,5439.200110879996,132.69486699000117,25132.14439272001
2022-07-06,16:46:07.000,187,9572598,-795,0,1657125967,5439.173165639993,130.97487927000475,25132.130418480003
2022-07-06,16:46:08.000,187,9571804,-795,0,1657125968,5439.065384679998,128.74030506000418,25131.913817760003
2022-07-06,16:46:09.000,187,9572108,-795,0,1657125969,5439.213583499994,129.04341764999845,25132.32605784
2022-07-06,16:46:10.000,187,9571729,325,0,1657125970,5439.200110879996,129.00817200000165,25132.284135119997
2022-07-06,16:46:11.000,187,9571222,-795,0,1657125971,5439.227056119998,128.6063715900018,25132.347019200002
2022-07-06,16:46:12.000,187,9571220,-795,0,1657125972,5439.206847189998,130.46734190999996,25132.25618664
2022-07-06,16:46:13.000,187,9571132,-795,0,1657125973,5439.139484089996,127.74637772999995,25132.22823816
2022-07-06,16:46:14.000,187,9570527,404,0,1657125974,5439.112538849993,127.17539820000093,25132.235225279997
2022-07-06,16:46:15.000,187,9571238,-795,0,1657125975,5439.112538849993,126.16737260999798,25132.22823816
2022-07-06,16:46:16.000,187,9571350,445,0,1657125976,5438.998021579995,122.95296932999918,25132.03958592
2022-07-06,16:46:17.000,187,9572014,-315,0,1657125977,5439.058648369995,125.06065920000401,25132.22823816
2022-07-06,16:46:18.000,187,9571380,-795,0,1657125978,5439.152956709993,126.752450400003,25132.416890400003
2022-07-06,16:46:19.000,187,9571946,-395,0,1657125979,5439.159693019996,125.25098571000126,25132.437851760005
2022-07-06,16:46:20.000,187,9571849,365,0,1657125980,5439.112538849993,124.20066534000216,25132.39592904
2022-07-06,16:46:21.000,187,9571693,-795,0,1657125981,5439.092329919993,123.43935929999861,25132.249199520003
2022-07-06,16:46:22.000,187,9571235,485,0,1657125982,5439.038439439995,124.56017096999858,25132.235225279997
2022-07-06,16:46:23.000,187,9571171,285,0,1657125983,5439.045175749998,124.87738181999885,25132.32605784
2022-07-06,16:46:24.000,187,9571115,685,0,1657125984,5439.072120989993,124.26410751000367,25132.367980560004
2022-07-06,16:46:25.000,187,9570836,-795,0,1657125985,5439.105802539998,124.31345141999918,25132.458813120007
2022-07-06,16:46:26.000,187,9570710,965,0,1657125986,5439.092329919993,123.0798536700022,25132.47977448001
2022-07-06,16:46:27.000,187,9570326,-354,0,1657125987,5439.072120989993,125.01131529000122,25132.486761600005
2022-07-06,16:46:28.000,187,9570423,805,0,1657125988,5439.065384679998,123.78476667000359,25132.47977448001
2022-07-06,16:46:29.000,187,9570553,-795,0,1657125989,5439.004757889998,125.82901436999964,25132.388941920006
2022-07-06,16:46:30.000,187,9571298,-795,0,1657125990,5438.977812649995,126.78064692000044,25132.36099344001
2022-07-06,16:46:31.000,187,9570535,-235,0,1657125991,5438.971076339993,127.85916381000425,25132.437851760005
2022-07-06,16:46:32.000,187,9570074,-795,0,1657125992,5438.964340029997,125.36377178999828,25132.409903280008
2022-07-06,16:46:33.000,187,9570528,605,0,1657125993,5438.991285269993,122.77674108000065,25132.458813120007
2022-07-06,16:46:34.000,187,9571034,-795,0,1657125994,5439.011494199993,124.61656401000073,25132.56361992
2022-07-06,16:46:35.000,187,9570562,-795,0,1657125995,5438.937394789995,124.23591098999896,25132.54265856
2022-07-06,16:46:36.000,187,9570075,-795,0,1657125996,5438.923922169997,123.11509931999899,25132.486761600005
2022-07-06,16:46:37.000,187,9569936,-795,0,1657125997,5438.903713239997,128.0001464099987,25132.430864639995
2022-07-06,16:46:38.000,187,9570374,-795,0,1657125998,5438.890240619992,127.16834907000157,25132.430864639995
2022-07-06,16:46:39.000,187,9570277,-795,0,1657125999,5438.843086449997,130.12898367000162,25132.458813120007
2022-07-06,16:46:40.000,187,9569690,365,0,1657126000,5438.849822759992,131.27799185999902,25132.535671440004
2022-07-06,16:46:41.000,187,9570173,-235,0,1657126001,5438.937394789995,133.06142175000423,25132.619516879997
2022-07-06,16:46:42.000,187,9569556,-795,0,1657126002,5438.937394789995,130.82684754000366,25132.626504000007
2022-07-06,16:46:43.000,187,9569688,-475,0,1657126003,5438.923922169997,127.28818427999795,25132.570607039997
2022-07-06,16:46:44.000,187,9570120,-795,0,1657126004,5438.896976929995,126.37884651000059,25132.605542640005
2022-07-06,16:46:45.000,187,9570063,-795,0,1657126005,5438.829613829999,130.04439411000203,25132.507722960007
2022-07-06,16:46:46.000,187,9569437,765,0,1657126006,5438.843086449997,129.64259370000218,25132.49374872
2022-07-06,16:46:47.000,187,9569550,-795,0,1657126007,5438.863295379997,130.12898367000162,25132.49374872
2022-07-06,16:46:48.000,187,9569890,45,0,1657126008,5438.849822759992,128.36670117000176,25132.54265856
2022-07-06,16:46:49.000,187,9569804,-715,0,1657126009,5438.896976929995,125.99819348999881,25132.61252976
2022-07-06,16:46:50.000,187,9569486,1205,0,1657126010,5438.890240619992,127.74637772999995,25132.654452480005
2022-07-06,16:46:51.000,187,9570316,-675,0,1657126011,5438.870031689992,127.4432651399984,25132.626504000007
2022-07-06,16:46:52.000,187,9569303,-515,0,1657126012,5438.843086449997,126.23786390999885,25132.5915684
2022-07-06,16:46:53.000,187,9570226,725,0,1657126013,5438.782459659997,125.35672265999892,25132.44483888
2022-07-06,16:46:54.000,187,9569704,-795,0,1657126014,5438.795932279994,125.61754047000431,25132.47977448001
2022-07-06,16:46:55.000,187,9569596,1045,0,1657126015,5438.789195969999,126.55507475999912,25132.465800240003
2022-07-06,16:46:56.000,187,9569267,-795,0,1657126016,5438.809404899999,125.92770218999794,25132.521697199998
2022-07-06,16:46:57.000,187,9570186,-795,0,1657126017,5438.809404899999,125.41311570000107,25132.5915684
2022-07-06,16:46:58.000,187,9570086,124,0,1657126018,5438.822877519997,127.4432651399984,25132.584581280003
2022-07-06,16:46:59.000,187,9569564,725,0,1657126019,5438.762250729997,126.73130300999765,25132.367980560004
2022-07-06,16:47:00.000,187,9569416,-795,0,1657126020,5438.802668589997,127.85916381000425,25132.486761600005
2022-07-06,16:47:01.000,187,9569513,-74,0,1657126021,5438.782459659997,130.24176974999864,25132.347019200002
2022-07-06,16:47:02.000,187,9569672,-795,0,1657126022,5438.782459659997,128.34555378000368,25132.249199520003
2022-07-06,16:47:03.000,187,9569481,-795,0,1657126023,5438.863295379997,129.3112845900032,25132.354006319998
2022-07-06,16:47:04.000,187,9569579,-795,0,1657126024,5438.903713239997,127.75342685999931,25132.458813120007
2022-07-06,16:47:05.000,187,9569578,-795,0,1657126025,5438.937394789995,126.30835520999972,25132.549645679996
2022-07-06,16:47:06.000,187,9569521,-795,0,1657126026,5438.944131099997,127.90850771999976,25132.654452480005
2022-07-06,16:47:07.000,187,9568960,-114,0,1657126027,5438.923922169997,128.888336789998,25132.682400960002
2022-07-06,16:47:08.000,187,9569405,-795,0,1657126028,5438.883504309997,128.16932552999788,25132.738297919997
2022-07-06,16:47:09.000,187,9569200,765,0,1657126029,5438.8363501399945,130.07259062999947,25132.633491120003
2022-07-06,16:47:10.000,187,9568734,1005,0,1657126030,5438.8363501399945,128.57112593999773,25132.626504000007
2022-07-06,16:47:11.000,187,9568144,-795,0,1657126031,5438.822877519997,128.66276463000395,25132.633491120003
2022-07-06,16:47:12.000,187,9568347,-795,0,1657126032,5438.843086449997,129.4945619700011,25132.71034944
2022-07-06,16:47:13.000,187,9568459,-795,0,1657126033,5438.876767999995,127.76047598999867,25132.857078959998
2022-07-06,16:47:14.000,187,9569441,-795,0,1657126034,5438.903713239997,131.03127230999962,25132.892014560006
2022-07-06,16:47:15.000,187,9568461,-795,0,1657126035,5438.923922169997,126.84408909000194,25132.885027439996
2022-07-06,16:47:16.000,187,9568421,924,0,1657126036,5438.937394789995,128.59227333000308,25132.871053200004
2022-07-06,16:47:17.000,187,9568650,805,0,1657126037,5438.789195969999,127.95080250000319,25132.54265856
2022-07-06,16:47:18.000,187,9568720,-795,0,1657126038,5438.735305489994,130.18537671000377,25132.556632800006
2022-07-06,16:47:19.000,187,9569004,-795,0,1657126039,5438.701623939996,129.32538285000192,25132.458813120007
2022-07-06,16:47:20.000,187,9568646,45,0,1657126040,5438.9508674099925,130.25586801000463,25132.766246399995
2022-07-06,16:47:21.000,187,9568259,-795,0,1657126041,5438.971076339993,129.08571243000188,25132.933937279995
2022-07-06,16:47:22.000,187,9569095,85,0,1657126042,5438.998021579995,129.1632528600021,25132.912975920008
2022-07-06,16:47:23.000,187,9569281,-795,0,1657126043,5439.018230509995,128.48653637999814,25132.968872880003
2022-07-06,16:47:24.000,187,9568921,645,0,1657126044,5439.018230509995,131.12291099999857,25132.961885760007
2022-07-06,16:47:25.000,187,9568525,-795,0,1657126045,5438.991285269993,132.28601745000196,25132.80816912
2022-07-06,16:47:26.000,187,9568785,-795,0,1657126046,5438.977812649995,128.86718939999992,25132.892014560006
2022-07-06,16:47:27.000,187,9568949,1165,0,1657126047,5438.991285269993,130.48144016999868,25132.80816912
2022-07-06,16:47:28.000,187,9568656,-795,0,1657126048,5438.856559069995,131.77143095999782,25132.633491120003
2022-07-06,16:47:29.000,187,9568117,-795,0,1657126049,5439.072120989993,130.5237349500021,25133.059705440006
2022-07-06,16:47:30.000,187,9568162,-795,0,1657126050,5439.058648369995,131.69389053000486,25133.0457312
2022-07-06,16:47:31.000,187,9568436,-795,0,1657126051,5439.065384679998,130.31931017999887,25133.024769839998
2022-07-06,16:47:32.000,187,9568702,-795,0,1657126052,5439.058648369995,129.12095807999867,25132.98284712001
2022-07-06,16:47:33.000,187,9568049,645,0,1657126053,5439.011494199993,128.74735419000353,25132.98284712001
2022-07-06,16:47:34.000,187,9567860,965,0,1657126054,5439.011494199993,128.00719553999807,25132.954898639997
2022-07-06,16:47:35.000,187,9567409,124,0,1657126055,5438.991285269993,130.28406453000207,25132.892014560006
2022-07-06,16:47:36.000,187,9568030,1125,0,1657126056,5438.964340029997,129.64964283000154,25132.94791152
2022-07-06,16:47:37.000,187,9567501,-795,0,1657126057,5438.944131099997,127.60539512999821,25133.03175696001
2022-07-06,16:47:38.000,187,9567381,-795,0,1657126058,5438.937394789995,126.294256950001,25133.0457312
2022-07-06,16:47:39.000,187,9567670,-114,0,1657126059,5438.998021579995,124.76459574000182,25133.129576640007
2022-07-06,16:47:40.000,187,9567798,124,0,1657126060,5439.078857299995,125.59639307999896,25133.073679679997
2022-07-06,16:47:41.000,187,9567695,-795,0,1657126061,5439.092329919993,120.85937772000034,25133.03175696001
2022-07-06,16:47:42.000,187,9567839,-515,0,1657126062,5439.078857299995,127.50670730999991,25133.0457312
2022-07-06,16:47:43.000,187,9567813,1125,0,1657126063,5439.105802539998,126.69605736000085,25133.003808479996
2022-07-06,16:47:44.000,187,9567905,-795,0,1657126064,5439.126011469998,125.84311262999836,25133.1156024
2022-07-06,16:47:45.000,187,9567690,-795,0,1657126065,5439.173165639993,126.43523955000273,25133.227396320006
2022-07-06,16:47:46.000,187,9568075,-35,0,1657126066,5439.233792429994,125.75147393999941,25133.21342208
2022-07-06,16:47:47.000,187,9567272,-395,0,1657126067,5439.1933745699935,125.67393350999919,25133.227396320006
2022-07-06,16:47:48.000,187,9567442,-795,0,1657126068,5439.206847189998,124.62361314000009,25133.185473600002
2022-07-06,16:47:49.000,187,9567874,485,0,1657126069,5439.132747779993,125.92065305999859,25133.108615280005
2022-07-06,16:47:50.000,187,9567872,-795,0,1657126070,5439.179901949996,125.73032655000134,25133.136563760003
2022-07-06,16:47:51.000,187,9567836,1125,0,1657126071,5439.139484089996,124.55312183999922,25133.122589519997
2022-07-06,16:47:52.000,187,9567797,805,0,1657126072,5439.186638259998,127.57014948000142,25133.220409199996
2022-07-06,16:47:53.000,187,9567479,-315,0,1657126073,5439.240528739996,126.04048827000224,25133.31124176
2022-07-06,16:47:54.000,187,9567574,-795,0,1657126074,5439.2472650499985,125.20869092999783,25133.33220312
2022-07-06,16:47:55.000,187,9567881,-795,0,1657126075,5439.240528739996,125.30032962000405,25133.325216000005
2022-07-06,16:47:56.000,187,9568523,-795,0,1657126076,5439.233792429994,125.54704917000345,25133.28329328
2022-07-06,16:47:57.000,187,9567323,-795,0,1657126077,5439.206847189998,124.10902665000322,25133.206434960004
2022-07-06,16:47:58.000,187,9567223,-795,0,1657126078,5439.206847189998,123.29837670000416,25133.227396320006
2022-07-06,16:47:59.000,187,9567098,-795,0,1657126079,5439.233792429994,122.8331341200028,25133.23438344
2022-07-06,16:48:00.000,187,9567388,1005,0,1657126080,5439.267473979999,124.54607270999986,25133.23438344
2022-07-06,16:48:01.000,187,9567652,-795,0,1657126081,5439.307891839999,125.59639307999896,25133.360151599998
2022-07-06,16:48:02.000,187,9567367,1085,0,1657126082,5439.314628149994,126.97802256000432,25133.38111296
2022-07-06,16:48:03.000,187,9567097,-795,0,1657126083,5439.314628149994,130.0302958500033,25133.346177360007
2022-07-06,16:48:04.000,187,9567236,-795,0,1657126084,5439.307891839999,128.34555378000368,25133.416048560008
2022-07-06,16:48:05.000,187,9567811,845,0,1657126085,5439.254001359994,127.35162644999946,25133.248357680008
2022-07-06,16:48:06.000,187,9567421,-795,0,1657126086,5439.2472650499985,129.79767456000263,25133.297267520007
2022-07-06,16:48:07.000,187,9567965,205,0,1657126087,5439.240528739996,129.2266950300036,25133.290280399997
2022-07-06,16:48:08.000,187,9567630,-795,0,1657126088,5439.274210289994,125.54704917000345,25133.353164480002
2022-07-06,16:48:09.000,187,9567642,965,0,1657126089,5439.355046009994,128.06358858000021,25133.45098416
2022-07-06,16:48:10.000,187,9567502,-795,0,1657126090,5439.301155529996,128.54997854999965,25133.464958400007
2022-07-06,16:48:11.000,187,9567476,-795,0,1657126091,5439.314628149994,130.29111366000143,25133.457971279997
2022-07-06,16:48:12.000,187,9567459,-795,0,1657126092,5439.287682909999,129.58620066000003,25133.47893264
2022-07-06,16:48:13.000,187,9567803,805,0,1657126093,5439.206847189998,128.72620679999818,25133.36713872001
2022-07-06,16:48:14.000,187,9567347,965,0,1657126094,5439.186638259998,129.33243198000127,25133.36713872001
2022-07-06,16:48:15.000,187,9567637,-74,0,1657126095,5439.152956709993,131.73618531000102,25133.36713872001
2022-07-06,16:48:16.000,187,9567314,-795,0,1657126096,5439.166429329998,133.75223648999963,25133.4300228
2022-07-06,16:48:17.000,187,9567224,805,0,1657126097,5439.0990662299955,132.71601437999925,25133.304254640003
2022-07-06,16:48:18.000,187,9567410,-795,0,1657126098,5439.112538849993,132.99093045000336,25133.395087200006
2022-07-06,16:48:19.000,187,9567361,325,0,1657126099,5439.011494199993,133.14601131000381,25133.325216000005
2022-07-06,16:48:20.000,187,9567861,885,0,1657126100,5439.112538849993,135.69074723999802,25133.54880384
2022-07-06,16:48:21.000,187,9566706,404,0,1657126101,5439.092329919993,133.65354867000133,25133.48591976001
2022-07-06,16:48:22.000,187,9567360,-795,0,1657126102,5439.085593609998,134.13993864000076,25133.457971279997
2022-07-06,16:48:23.000,187,9567278,-795,0,1657126103,5439.072120989993,135.27484856999945,25133.437009919995
2022-07-06,16:48:24.000,187,9567512,1045,0,1657126104,5439.078857299995,138.00286187999882,25133.54880384
2022-07-06,16:48:25.000,187,9567191,-795,0,1657126105,5439.159693019996,137.15696628000296,25133.61867504
2022-07-06,16:48:26.000,187,9566963,-795,0,1657126106,5439.132747779993,141.43578818999958,25133.660597760005
2022-07-06,16:48:27.000,187,9567360,-795,0,1657126107,5439.078857299995,139.4479335299984,25133.674571999996
2022-07-06,16:48:28.000,187,9568408,-795,0,1657126108,5439.078857299995,138.56679227999848,25133.632649280007
2022-07-06,16:48:29.000,187,9568254,1604,0,1657126109,5439.051912059993,138.4822027199989,25133.492906880005
2022-07-06,16:48:30.000,187,9568264,1365,0,1657126110,5439.018230509995,138.41171141999803,25133.520855360002
2022-07-06,16:48:31.000,187,9568342,-795,0,1657126111,5439.031703129993,141.87988338000287,25133.45098416
2022-07-06,16:48:32.000,187,9568441,-795,0,1657126112,5439.004757889998,139.7933409000034,25133.611687920005
2022-07-06,16:48:33.000,187,9567994,-795,0,1657126113,5439.092329919993,139.66645656000037,25133.632649280007
2022-07-06,16:48:34.000,187,9567486,-795,0,1657126114,5439.065384679998,138.2848270800023,25133.688546240002
2022-07-06,16:48:35.000,187,9567822,-795,0,1657126115,5439.058648369995,136.5436919700005,25133.65361064001
2022-07-06,16:48:36.000,187,9567409,-795,0,1657126116,5439.031703129993,139.201213979999,25133.583739440008
2022-07-06,16:48:37.000,187,9567268,1045,0,1657126117,5438.971076339993,138.14384448000055,25133.520855360002
2022-07-06,16:48:38.000,187,9567982,-795,0,1657126118,5439.004757889998,138.42580968000402,25133.527842479998
2022-07-06,16:48:39.000,187,9567014,-795,0,1657126119,5438.971076339993,138.04515666000225,25133.506881119996
2022-07-06,16:48:40.000,187,9567764,-354,0,1657126120,5439.051912059993,140.2656326100041,25133.54880384
2022-07-06,16:48:41.000,187,9567586,-795,0,1657126121,5439.058648369995,141.5133286199998,25133.730468960006
2022-07-06,16:48:42.000,187,9567850,-795,0,1657126122,5438.937394789995,136.9877871600038,25133.48591976001
2022-07-06,16:48:43.000,187,9567490,-795,0,1657126123,5439.065384679998,141.13267559999804,25133.674571999996
2022-07-06,16:48:44.000,187,9567816,-795,0,1657126124,5439.065384679998,139.9061269800004,25133.632649280007
2022-07-06,16:48:45.000,187,9567058,765,0,1657126125,5438.977812649995,135.75418940999953,25133.5697652
2022-07-06,16:48:46.000,187,9567230,-795,0,1657126126,5438.977812649995,138.298925340001,25133.5697652
2022-07-06,16:48:47.000,187,9567414,-795,0,1657126127,5438.991285269993,138.37646577000123,25133.541816720004
2022-07-06,16:48:48.000,187,9567679,-795,0,1657126128,5438.977812649995,139.8074391600021,25133.632649280007
2022-07-06,16:48:49.000,187,9567028,-795,0,1657126129,5439.051912059993,137.69974929000455,25133.674571999996
2022-07-06,16:48:50.000,187,9568130,-635,0,1657126130,5439.038439439995,136.17713721000473,25133.71649472
2022-07-06,16:48:51.000,187,9567204,-795,0,1657126131,5439.038439439995,138.55269401999976,25133.681559120007
2022-07-06,16:48:52.000,187,9566616,-795,0,1657126132,5439.024966819998,140.17399391999788,25133.688546240002
2022-07-06,16:48:53.000,187,9566828,-795,0,1657126133,5438.9845489599975,141.0410369099991,25133.604700799995
2022-07-06,16:48:54.000,187,9566878,-795,0,1657126134,5438.971076339993,142.40856812999846,25133.583739440008
2022-07-06,16:48:55.000,187,9566177,-795,0,1657126135,5438.9508674099925,142.66938594000385,25133.611687920005
2022-07-06,16:48:56.000,187,9566619,-795,0,1657126136,5438.9508674099925,143.52937979999842,25133.611687920005
2022-07-06,16:48:57.000,187,9566979,605,0,1657126137,5439.024966819998,142.34512596000422,25133.71649472
2022-07-06,16:48:58.000,187,9567531,-795,0,1657126138,5438.917185859995,143.5152815399997,25133.604700799995
2022-07-06,16:48:59.000,187,9567082,-795,0,1657126139,5438.991285269993,141.52037774999917,25133.674571999996
2022-07-06,16:49:00.000,187,9567696,-795,0,1657126140,5438.890240619992,142.8103685399983,25133.688546240002
2022-07-06,16:49:01.000,187,9567179,-795,0,1657126141,5438.829613829999,145.62297141000454,25133.5697652
2022-07-06,16:49:02.000,187,9566511,-795,0,1657126142,5438.843086449997,142.4508629100019,25133.555790959996
2022-07-06,16:49:03.000,187,9567143,-795,0,1657126143,5438.843086449997,144.07216281,25133.555790959996
2022-07-06,16:49:04.000,187,9567314,-515,0,1657126144,5438.802668589997,146.13050877000205,25133.604700799995
2022-07-06,16:49:05.000,187,9567123,-795,0,1657126145,5438.856559069995,146.03182095000375,25133.73745608
2022-07-06,16:49:06.000,187,9567231,-795,0,1657126146,5438.843086449997,146.8777165499996,25133.723481839996
2022-07-06,16:49:07.000,187,9566921,-515,0,1657126147,5438.8363501399945,145.319858820003,25133.723481839996
2022-07-06,16:49:08.000,187,9568243,-795,0,1657126148,5438.849822759992,146.8636182900009,25133.681559120007
2022-07-06,16:49:09.000,187,9568435,1405,0,1657126149,5438.768987039999,148.34393559000455,25133.576752319997
2022-07-06,16:49:10.000,187,9567878,-795,0,1657126150,5438.768987039999,149.88064593000308,25133.5697652
2022-07-06,16:49:11.000,187,9568439,765,0,1657126151,5438.755514419994,149.30966640000406,25133.59771368
2022-07-06,16:49:12.000,187,9568938,-795,0,1657126152,5438.7420417999965,149.26737162000063,25133.639636400003
2022-07-06,16:49:13.000,187,9568437,885,0,1657126153,5438.802668589997,146.96935523999855,25133.758417440004
2022-07-06,16:49:14.000,187,9568541,-795,0,1657126154,5438.782459659997,146.06001747000118,25133.76540456
2022-07-06,16:49:15.000,187,9568538,-235,0,1657126155,5438.755514419994,150.37408503000188,25133.758417440004
2022-07-06,16:49:16.000,187,9568848,1245,0,1657126156,5438.748778109999,151.6499775600023,25133.71649472
2022-07-06,16:49:17.000,187,9569020,-515,0,1657126157,5438.688151319999,153.32767050000257,25133.64662352
2022-07-06,16:49:18.000,187,9568867,-795,0,1657126158,5438.674678699994,152.897673569998,25133.611687920005
2022-07-06,16:49:19.000,187,9569142,-795,0,1657126159,5438.6275245299985,152.8624279200012,25133.583739440008
2022-07-06,16:49:20.000,187,9568853,-795,0,1657126160,5438.539952499996,152.86947705000057,25133.527842479998
2022-07-06,16:49:21.000,187,9569075,245,0,1657126161,5438.7420417999965,153.0950492100019,25133.793353039997
2022-07-06,16:49:22.000,187,9569259,-795,0,1657126162,5438.701623939996,152.7496418400042,25133.849250000007
2022-07-06,16:49:23.000,187,9569820,-795,0,1657126163,5438.735305489994,155.08290387000307,25133.842262879996
2022-07-06,16:49:24.000,187,9569555,-475,0,1657126164,5438.694887629994,155.30142689999775,25133.793353039997
2022-07-06,16:49:25.000,187,9569134,-795,0,1657126165,5438.667942389999,153.53209526999854,25133.660597760005
2022-07-06,16:49:26.000,187,9568984,-795,0,1657126166,5438.620788219996,154.0255343700046,25133.695533359998
2022-07-06,16:49:27.000,187,9569185,-795,0,1657126167,5438.5938429799935,155.08290387000307,25133.70252048001
2022-07-06,16:49:28.000,187,9568888,-795,0,1657126168,5438.6275245299985,154.08192740999948,25133.71649472
2022-07-06,16:49:29.000,187,9569020,1405,0,1657126169,5438.674678699994,152.5522662000003,25133.849250000007
2022-07-06,16:49:30.000,187,9568601,-795,0,1657126170,5438.661206079996,155.30847603000439,25133.828288640005
2022-07-06,16:49:31.000,187,9569387,-795,0,1657126171,5438.640997149996,153.90569916000095,25133.863224239998
2022-07-06,16:49:32.000,187,9568953,525,0,1657126172,5438.647733459999,152.6368557599999,25133.772391679995
2022-07-06,16:49:33.000,187,9569340,-795,0,1657126173,5438.573634049993,153.28537571999914,25133.751430320008
2022-07-06,16:49:34.000,187,9569204,1085,0,1657126174,5438.580370359996,154.2440573999993,25133.730468960006
2022-07-06,16:49:35.000,187,9569140,-675,0,1657126175,5438.553425119993,154.3074995700008,25133.779378800005
2022-07-06,16:49:36.000,187,9569346,-235,0,1657126176,5438.560161429996,156.0274872900045,25133.83527576
2022-07-06,16:49:37.000,187,9568724,-795,0,1657126177,5438.634260839994,153.7012743899977,25133.912134079997
2022-07-06,16:49:38.000,187,9568960,-795,0,1657126178,5438.519743569996,154.54716999000084,25133.772391679995
2022-07-06,16:49:39.000,187,9569228,5,0,1657126179,5438.620788219996,153.73652004000178,25133.90514696
2022-07-06,16:49:40.000,187,9570033,-795,0,1657126180,5438.607315599998,155.37191819999862,25133.877198480004
2022-07-06,16:49:41.000,187,9569779,-795,0,1657126181,5438.533216189993,158.48058452999976,25133.76540456
2022-07-06,16:49:42.000,187,9569855,205,0,1657126182,5438.486062019998,158.14927542000078,25133.800340160007
2022-07-06,16:49:43.000,187,9569748,-795,0,1657126183,5438.533216189993,156.47863160999987,25133.807327280003
2022-07-06,16:49:44.000,187,9569698,765,0,1657126184,5438.519743569996,157.81091718000243,25133.83527576
2022-07-06,16:49:45.000,187,9570066,-795,0,1657126185,5438.553425119993,156.51387726000394,25133.919121200008
2022-07-06,16:49:46.000,187,9569515,-395,0,1657126186,5438.560161429996,159.60139619999973,25133.9540568
2022-07-06,16:49:47.000,187,9569600,-795,0,1657126187,5438.4995346399955,161.20154870999977,25133.912134079997
2022-07-06,16:49:48.000,187,9569881,-795,0,1657126188,5438.519743569996,161.58220173000154,25133.919121200008
2022-07-06,16:49:49.000,187,9569441,-795,0,1657126189,5438.459116779995,160.9971239400038,25133.807327280003
2022-07-06,16:49:50.000,187,9569779,205,0,1657126190,5438.331126889992,158.1281280300027,25133.583739440008
2022-07-06,16:49:51.000,187,9568933,-434,0,1657126191,5438.432171539993,160.0807370399998,25133.8143144
2022-07-06,16:49:52.000,187,9569030,-795,0,1657126192,5438.452380469993,158.92467972000304,25133.891172719996
2022-07-06,16:49:53.000,187,9569767,-795,0,1657126193,5438.492798329993,158.24091410999972,25134.009953759996
2022-07-06,16:49:54.000,187,9569909,-635,0,1657126194,5438.4793257099955,160.2287687700009,25134.016940880007
2022-07-06,16:49:55.000,187,9569539,1045,0,1657126195,5438.459116779995,159.25598883000202,25134.009953759996
2022-07-06,16:49:56.000,187,9570107,1724,0,1657126196,5438.432171539993,162.63252210000064,25133.98200528
2022-07-06,16:49:57.000,187,9570700,885,0,1657126197,5438.391753679993,162.18842691000464,25133.856237120002
2022-07-06,16:49:58.000,187,9570664,-795,0,1657126198,5438.3850173699975,163.43612292000034,25133.87021136001
2022-07-06,16:49:59.000,187,9571193,445,0,1657126199,5438.250291169992,164.28201852000348,25133.66758488
2022-07-06,16:50:00.000,187,9570631,5,0,1657126200,5438.3850173699975,163.81677594000212,25133.961043919997
2022-07-06,16:50:01.000,187,9570927,325,0,1657126201,5438.418698919995,166.36856100000296,25134.086812080008
2022-07-06,16:50:02.000,187,9570963,445,0,1657126202,5438.418698919995,165.0010297800036,25134.065850720006
2022-07-06,16:50:03.000,187,9570290,-795,0,1657126203,5438.452380469993,162.49858862999827,25134.065850720006
2022-07-06,16:50:04.000,187,9569019,485,0,1657126204,5438.425435229998,165.1138158600006,25134.023928000002
2022-07-06,16:50:05.000,187,9569033,645,0,1657126205,5438.331126889992,165.691844519999,25133.919121200008
2022-07-06,16:50:06.000,187,9568943,-795,0,1657126206,5438.324390579997,163.62644943000487,25133.90514696
2022-07-06,16:50:07.000,187,9569241,-795,0,1657126207,5438.290709029992,163.7744811599987,25133.926108320004
2022-07-06,16:50:08.000,187,9569539,1325,0,1657126208,5438.344599509997,164.48644328999944,25133.961043919997
2022-07-06,16:50:09.000,187,9569567,-795,0,1657126209,5438.3850173699975,164.23267461000069,25134.07283784
2022-07-06,16:50:10.000,187,9569540,1125,0,1657126210,5438.3850173699975,164.12693766000302,25134.135721920007
2022-07-06,16:50:11.000,187,9569467,-35,0,1657126211,5438.405226299998,163.9859550600013,25134.093799200004
2022-07-06,16:50:12.000,187,9570168,-795,0,1657126212,5438.378281059995,163.94366027999786,25134.135721920007
2022-07-06,16:50:13.000,187,9569911,965,0,1657126213,5438.337863199995,165.68479538999964,25133.93309544
2022-07-06,16:50:14.000,187,9569808,-795,0,1657126214,5438.290709029992,165.21250367999892,25133.98899240001
2022-07-06,16:50:15.000,187,9570308,-795,0,1657126215,5438.324390579997,166.1006940599982,25133.947069680005
2022-07-06,16:50:16.000,187,9570246,-795,0,1657126216,5438.3513358199925,164.59922937000374,25133.9540568
2022-07-06,16:50:17.000,187,9569762,485,0,1657126217,5438.391753679993,168.40575956999965,25134.128734799997
2022-07-06,16:50:18.000,187,9569807,325,0,1657126218,5438.391753679993,169.5759151500024,25134.128734799997
2022-07-06,16:50:19.000,187,9570304,765,0,1657126219,5438.358072129995,169.329195600003,25134.128734799997
2022-07-06,16:50:20.000,187,9569799,1165,0,1657126220,5438.364808439997,168.1519908900009,25134.135721920007
2022-07-06,16:50:21.000,187,9569515,-795,0,1657126221,5438.176191759994,166.89724574999855,25133.78636592
2022-07-06,16:50:22.000,187,9569710,-795,0,1657126222,5438.297445339995,168.0321556800045,25134.05187648
2022-07-06,16:50:23.000,187,9569780,-795,0,1657126223,5438.297445339995,170.04115773000376,25134.058863599996
2022-07-06,16:50:24.000,187,9570288,-795,0,1657126224,5438.324390579997,171.02803593000135,25134.107773439995
2022-07-06,16:50:25.000,187,9570654,1045,0,1657126225,5438.3850173699975,171.6765558900006,25134.20559312001
2022-07-06,16:50:26.000,187,9570150,-795,0,1657126226,5438.3850173699975,171.89507892000256,25134.28943856
2022-07-06,16:50:27.000,187,9570444,-795,0,1657126227,5438.371544749993,171.66245763000188,25134.2684772
2022-07-06,16:50:28.000,187,9570376,-795,0,1657126228,5438.331126889992,171.07033071000478,25134.247515839998
2022-07-06,16:50:29.000,187,9570878,845,0,1657126229,5438.283972719997,172.86785886000143,25134.177644639996
2022-07-06,16:50:30.000,187,9571083,-795,0,1657126230,5438.257027479995,172.14884760000132,25134.177644639996
2022-07-06,16:50:31.000,187,9570851,-795,0,1657126231,5438.250291169992,173.3471997000015,25134.20559312001
2022-07-06,16:50:32.000,187,9570305,-795,0,1657126232,5438.257027479995,173.41769100000238,25134.226554479996
2022-07-06,16:50:33.000,187,9570321,-795,0,1657126233,5438.317654269995,173.09343102000275,25134.366296879998
2022-07-06,16:50:34.000,187,9570343,-795,0,1657126234,5438.297445339995,172.6422867000001,25134.31738704
2022-07-06,16:50:35.000,187,9570611,-235,0,1657126235,5438.263763789997,172.02901238999766,25134.352322640007
2022-07-06,16:50:36.000,187,9570070,1005,0,1657126236,5438.257027479995,171.7399980600021,25134.331361280005
2022-07-06,16:50:37.000,187,9570072,-795,0,1657126237,5438.196400689994,171.0844289700035,25134.233541600006
2022-07-06,16:50:38.000,187,9570032,-795,0,1657126238,5438.182928069997,170.98574114999792,25134.226554479996
2022-07-06,16:50:39.000,187,9569771,-795,0,1657126239,5438.162719139997,171.34524678000162,25134.20559312001
2022-07-06,16:50:40.000,187,9569596,-795,0,1657126240,5438.203136999997,171.34524678000162,25134.198605999998
2022-07-06,16:50:41.000,187,9569725,-795,0,1657126241,5438.250291169992,166.83380358000431,25134.366296879998
2022-07-06,16:50:42.000,187,9570101,-795,0,1657126242,5438.250291169992,171.35934504000033,25134.37328400001
2022-07-06,16:50:43.000,187,9570329,845,0,1657126243,5438.216609619994,170.75311986000452,25134.366296879998
2022-07-06,16:50:44.000,187,9569600,-795,0,1657126244,5438.216609619994,174.52440441000363,25134.296425679997
2022-07-06,16:50:45.000,187,9570624,-795,0,1657126245,5438.176191759994,176.5475047200016,25134.24052872
2022-07-06,16:50:46.000,187,9571290,-795,0,1657126246,5438.169455449999,172.6916306100029,25134.212580240004
2022-07-06,16:50:47.000,187,9570897,1205,0,1657126247,5438.155982829994,171.1196746200003,25134.254502960008
2022-07-06,16:50:48.000,187,9571103,-795,0,1657126248,5438.169455449999,172.02901238999766,25134.282451440005
2022-07-06,16:50:49.000,187,9570407,-795,0,1657126249,5438.230082239999,173.2485118800032,25134.450142320005
2022-07-06,16:50:50.000,187,9570946,525,0,1657126250,5438.263763789997,175.0883348100033,25134.4082196
2022-07-06,16:50:51.000,187,9570784,-795,0,1657126251,5438.223345929997,176.40652211999986,25134.443155199995
2022-07-06,16:50:52.000,187,9570252,45,0,1657126252,5438.189664379999,175.37734913999884,25134.380271120004
2022-07-06,16:50:53.000,187,9570758,-795,0,1657126253,5438.176191759994,174.5455518000017,25134.28943856
2022-07-06,16:50:54.000,187,9570338,-795,0,1657126254,5438.176191759994,175.1376787199988,25134.28943856
2022-07-06,16:50:55.000,187,9570400,965,0,1657126255,5438.162719139997,175.20817001999967,25134.2684772
2022-07-06,16:50:56.000,187,9570746,-795,0,1657126256,5438.182928069997,174.31997964000038,25134.352322640007
2022-07-06,16:50:57.000,187,9570631,565,0,1657126257,5438.277236409995,174.03096531000483,25134.450142320005
2022-07-06,16:50:58.000,187,9570892,-795,0,1657126258,5438.257027479995,172.839662340004,25134.471103680007
2022-07-06,16:50:59.000,187,9570905,-795,0,1657126259,5438.223345929997,172.89605537999887,25134.471103680007
2022-07-06,16:51:00.000,187,9570748,-795,0,1657126260,5438.2368185499945,174.76407483000366,25134.443155199995
2022-07-06,16:51:01.000,187,9570700,-74,0,1657126261,5438.189664379999,174.99669612000434,25134.3383484
2022-07-06,16:51:02.000,187,9569901,845,0,1657126262,5438.176191759994,178.59880155000428,25134.352322640007
2022-07-06,16:51:03.000,187,9570795,725,0,1657126263,5438.169455449999,178.16880461999972,25134.359309760002
2022-07-06,16:51:04.000,187,9571030,-795,0,1657126264,5438.189664379999,177.86569202999817,25134.429180960004
2022-07-06,16:51:05.000,187,9571220,-795,0,1657126265,5438.2368185499945,178.18290287999844,25134.520013520007
2022-07-06,16:51:06.000,187,9571015,-795,0,1657126266,5438.243554859997,179.96633277000365,25134.55494912
2022-07-06,16:51:07.000,187,9571344,-795,0,1657126267,5438.250291169992,178.02782201999798,25134.55494912
2022-07-06,16:51:08.000,187,9570745,-795,0,1657126268,5438.216609619994,177.85159376999945,25134.561936239996
2022-07-06,16:51:09.000,187,9570731,-795,0,1657126269,5438.176191759994,179.99452929000108,25134.450142320005
2022-07-06,16:51:10.000,187,9571136,1005,0,1657126270,5438.182928069997,180.69239316000312,25134.380271120004
2022-07-06,16:51:11.000,187,9571364,-795,0,1657126271,5438.155982829994,178.6974893700026,25134.450142320005
2022-07-06,16:51:12.000,187,9571079,1245,0,1657126272,5438.1425102099965,178.50716285999806,25134.49206504001
2022-07-06,16:51:13.000,187,9571660,-795,0,1657126273,5438.216609619994,178.154706360001,25134.65975592001
2022-07-06,16:51:14.000,187,9571535,-795,0,1657126274,5438.223345929997,178.0912641899995,25134.645781680003
2022-07-06,16:51:15.000,187,9570628,-795,0,1657126275,5438.203136999997,178.18290287999844,25134.617833200005
2022-07-06,16:51:16.000,187,9570480,-795,0,1657126276,5438.1425102099965,178.9583071800007,25134.582897599998
2022-07-06,16:51:17.000,187,9570530,-795,0,1657126277,5438.115564969994,178.44372069000383,25134.48507792
2022-07-06,16:51:18.000,187,9570470,-795,0,1657126278,5438.061674489996,178.88076675000048,25134.499052160005
2022-07-06,16:51:19.000,187,9570539,404,0,1657126279,5437.947157219998,178.81732457999897,25134.28943856
2022-07-06,16:51:20.000,187,9571133,445,0,1657126280,5438.081883419996,178.09831331999885,25134.57591048
2022-07-06,16:51:21.000,187,9570805,-715,0,1657126281,5438.108828659999,178.02782201999798,25134.67373016
2022-07-06,16:51:22.000,187,9570442,-795,0,1657126282,5437.926948289998,177.3863511899981,25134.422193840008
2022-07-06,16:51:23.000,187,9570742,-795,0,1657126283,5438.075147109994,178.5142119900047,25134.687704400007
2022-07-06,16:51:24.000,187,9570248,-795,0,1657126284,5438.061674489996,179.19092847000138,25134.65975592001
2022-07-06,16:51:25.000,187,9570447,-795,0,1657126285,5437.980838769996,180.12846276000346,25134.568923360006
2022-07-06,16:51:26.000,187,9570145,-795,0,1657126286,5437.846112569998,179.5010901900023,25134.331361280005
2022-07-06,16:51:27.000,187,9569419,885,0,1657126287,5437.906739359998,179.5997780100006,25134.589884720008
2022-07-06,16:51:28.000,187,9569913,325,0,1657126288,5437.926948289998,178.43667156000447,25134.589884720008
2022-07-06,16:51:29.000,187,9569813,-795,0,1657126289,5437.980838769996,177.6471690000035,25134.736614240006
2022-07-06,16:51:30.000,187,9569548,-795,0,1657126290,5437.940420909996,178.61994894000236,25134.729627119996
2022-07-06,16:51:31.000,187,9569829,-795,0,1657126291,5437.960629839996,178.38732765000168,25134.750588479998
2022-07-06,16:51:32.000,187,9569659,-795,0,1657126292,5437.953893529993,179.57158149000315,25134.72264
2022-07-06,16:51:33.000,187,9570534,725,0,1657126293,5437.852848879993,179.53633583999908,25134.610846079995
2022-07-06,16:51:34.000,187,9570844,-795,0,1657126294,5437.846112569998,178.26044330999866,25134.57591048
2022-07-06,16:51:35.000,187,9570571,-195,0,1657126295,5437.832639949993,178.63404720000108,25134.610846079995
2022-07-06,16:51:36.000,187,9570626,-795,0,1657126296,5437.839376259995,178.3168363500008,25134.617833200005
2022-07-06,16:51:37.000,187,9570222,-795,0,1657126297,5437.893266739993,178.22519766000187,25134.70866576001
2022-07-06,16:51:38.000,187,9569991,-795,0,1657126298,5437.920211979996,178.26044330999866,25134.750588479998
2022-07-06,16:51:39.000,187,9569785,-795,0,1657126299,5437.933684599993,178.85257023000304,25134.729627119996
2022-07-06,16:51:40.000,187,9569731,-114,0,1657126300,5437.873057809993,179.17683021000266,25134.70866576001
2022-07-06,16:51:41.000,187,9569545,-795,0,1657126301,5437.812431019993,180.6500983799997,25134.582897599998
2022-07-06,16:51:42.000,187,9569415,-795,0,1657126302,5437.798958399995,181.15763574000448,25134.568923360006
2022-07-06,16:51:43.000,187,9569181,-795,0,1657126303,5437.7652768499975,180.22715058000176,25134.610846079995
2022-07-06,16:51:44.000,187,9569325,-795,0,1657126304,5437.792222089993,179.38125497999863,25134.687704400007
2022-07-06,16:51:45.000,187,9569648,-795,0,1657126305,5437.819167329995,178.48601546999998,25134.785524080005
2022-07-06,16:51:46.000,187,9568898,-795,0,1657126306,5437.805694709998,178.97945456999878,25134.799498319997
2022-07-06,16:51:47.000,187,9569075,-795,0,1657126307,5437.819167329995,179.81830104000255,25134.785524080005
2022-07-06,16:51:48.000,187,9569462,-795,0,1657126308,5437.812431019993,179.07109325999772,25134.813472560003
2022-07-06,16:51:49.000,187,9569377,-795,0,1657126309,5437.657495889995,178.63404720000108,25134.513026399996
2022-07-06,16:51:50.000,187,9568905,-795,0,1657126310,5437.758540539995,179.89584147000278,25134.694691520002
2022-07-06,16:51:51.000,187,9568668,-795,0,1657126311,5437.751804229993,178.4507698200032,25134.687704400007
2022-07-06,16:51:52.000,187,9568866,-795,0,1657126312,5437.7652768499975,177.1889755500015,25134.680717279996
2022-07-06,16:51:53.000,187,9568533,-795,0,1657126313,5437.812431019993,177.04799294999975,25134.806485440007
2022-07-06,16:51:54.000,187,9569188,-35,0,1657126314,5437.792222089993,176.7589786200042,25134.806485440007
2022-07-06,16:51:55.000,187,9569358,-235,0,1657126315,5437.772013159993,176.73783122999885,25134.848408159996
2022-07-06,16:51:56.000,187,9569049,-795,0,1657126316,5437.758540539995,178.16880461999972,25134.834433920005
2022-07-06,16:51:57.000,187,9569174,805,0,1657126317,5437.691177439992,179.5786306200025,25134.74360136
2022-07-06,16:51:58.000,187,9569637,-795,0,1657126318,5437.657495889995,177.95028158999776,25134.736614240006
2022-07-06,16:51:59.000,187,9569460,245,0,1657126319,5437.569923859999,178.04192028000398,25134.527000640002
2022-07-06,16:52:00.000,187,9569658,-795,0,1657126320,5437.664232199997,178.154706360001,25134.778536959995
2022-07-06,16:52:01.000,187,9569942,765,0,1657126321,5437.684441129997,178.66929284999787,25134.862382400002
2022-07-06,16:52:02.000,187,9569294,165,0,1657126322,5437.664232199997,178.04896941000334,25134.897317999996
2022-07-06,16:52:03.000,187,9569296,-475,0,1657126323,5437.664232199997,177.47094074999768,25134.91129224
2022-07-06,16:52:04.000,187,9569285,-795,0,1657126324,5437.630550649999,178.17585374999908,25134.84142104
2022-07-06,16:52:05.000,187,9569674,-795,0,1657126325,5437.542978619997,179.14863368999795,25134.736614240006
2022-07-06,16:52:06.000,187,9570351,525,0,1657126326,5437.542978619997,179.37420584999927,25134.70866576001
2022-07-06,16:52:07.000,187,9569813,-795,0,1657126327,5437.5227696899965,180.29059275000327,25134.77154984
2022-07-06,16:52:08.000,187,9569867,805,0,1657126328,5437.576660169994,180.44567361000372,25134.855395280007
2022-07-06,16:52:09.000,187,9570110,-635,0,1657126329,5437.603605409997,180.2553470999992,25134.89033088
2022-07-06,16:52:10.000,187,9569568,1045,0,1657126330,5437.576660169994,181.1717340000032,25134.91129224
2022-07-06,16:52:11.000,187,9569693,165,0,1657126331,5437.563187549997,180.07911885000067,25134.925266480008
2022-07-06,16:52:12.000,187,9569278,1405,0,1657126332,5437.569923859999,180.82632662999822,25134.897317999996
2022-07-06,16:52:13.000,187,9569514,845,0,1657126333,5437.502560759996,179.98043103000236,25134.799498319997
2022-07-06,16:52:14.000,187,9569465,-795,0,1657126334,5437.482351829996,180.5655088200001,25134.757575600008
2022-07-06,16:52:15.000,187,9569043,-795,0,1657126335,5437.448670279999,180.1566592800009,25134.757575600008
2022-07-06,16:52:16.000,187,9569217,805,0,1657126336,5437.475615519994,181.78500830999837,25134.813472560003
2022-07-06,16:52:17.000,187,9569560,-795,0,1657126337,5437.583396479997,181.4184535500026,25134.855395280007
2022-07-06,16:52:18.000,187,9569648,124,0,1657126338,5437.603605409997,180.29764188000263,25134.897317999996
2022-07-06,16:52:19.000,187,9569609,-795,0,1657126339,5437.556451239994,181.665173100002,25134.91129224
2022-07-06,16:52:20.000,187,9568673,-795,0,1657126340,5437.536242309994,181.9753348200029,25134.91129224
2022-07-06,16:52:21.000,187,9569194,-795,0,1657126341,5437.509297069999,180.48091926000052,25134.82744680001
2022-07-06,16:52:22.000,187,9569433,-795,0,1657126342,5437.489088139999,180.32583840000007,25134.785524080005
2022-07-06,16:52:23.000,187,9569311,-795,0,1657126343,5437.313944079993,181.8625487399986,25134.666743040005
2022-07-06,16:52:24.000,187,9569804,-795,0,1657126344,5437.482351829996,182.27844741000445,25134.862382400002
2022-07-06,16:52:25.000,187,9569508,-35,0,1657126345,5437.563187549997,182.47582305000105,25134.98815056
2022-07-06,16:52:26.000,187,9569908,924,0,1657126346,5437.563187549997,182.87057433000155,25134.946227839995
2022-07-06,16:52:27.000,187,9569988,-795,0,1657126347,5437.542978619997,182.78598477000196,25134.98815056
2022-07-06,16:52:28.000,187,9569726,365,0,1657126348,5437.509297069999,184.18171250999876,25134.99513768001
2022-07-06,16:52:29.000,187,9569037,-155,0,1657126349,5437.489088139999,183.47679951000464,25134.848408159996
2022-07-06,16:52:30.000,187,9568932,924,0,1657126350,5437.489088139999,183.03975345000072,25134.897317999996
2022-07-06,16:52:31.000,187,9568851,-755,0,1657126351,5437.468879209999,181.85549960999924,25134.869369519998
2022-07-06,16:52:32.000,187,9569449,285,0,1657126352,5437.495824449994,184.13236860000325,25134.897317999996
2022-07-06,16:52:33.000,187,9569873,685,0,1657126353,5437.536242309994,184.19581077000475,25135.030073280002
2022-07-06,16:52:34.000,187,9569448,-795,0,1657126354,5437.536242309994,184.06892643000174,25135.016099039996
2022-07-06,16:52:35.000,187,9568632,-795,0,1657126355,5437.563187549997,184.16761425000004,25135.023086160007
2022-07-06,16:52:36.000,187,9569234,-795,0,1657126356,5437.509297069999,182.90581997999834,25135.00911192
2022-07-06,16:52:37.000,187,9569012,-795,0,1657126357,5437.448670279999,182.44057740000426,25134.93924072
2022-07-06,16:52:38.000,187,9568334,-795,0,1657126358,5437.4284613499985,181.79910657000437,25134.883343760004
2022-07-06,16:52:39.000,187,9568675,-635,0,1657126359,5437.414988729994,182.65910042999894,25134.897317999996
2022-07-06,16:52:40.000,187,9569116,-795,0,1657126360,5437.4284613499985,184.1112212099979,25134.981163440003
2022-07-06,16:52:41.000,187,9569448,-395,0,1657126361,5437.495824449994,183.75876471000083,25135.134880079997
2022-07-06,16:52:42.000,187,9568806,-795,0,1657126362,5437.441933969996,182.8423778100041,25135.04404752001
2022-07-06,16:52:43.000,187,9569033,-795,0,1657126363,5437.489088139999,183.70942079999804,25135.1069316
2022-07-06,16:52:44.000,187,9569089,1005,0,1657126364,5437.448670279999,183.8785999200045,25135.07898312
2022-07-06,16:52:45.000,187,9569001,-795,0,1657126365,5437.4284613499985,181.6792713600007,25134.981163440003
2022-07-06,16:52:46.000,187,9568385,-795,0,1657126366,5437.388043489998,181.93304003999947,25135.023086160007
2022-07-06,16:52:47.000,187,9568206,-795,0,1657126367,5437.394779799994,181.74976266000158,25135.00911192
2022-07-06,16:52:48.000,187,9568630,-795,0,1657126368,5437.4082524199985,182.1586122000008,25135.002124800005
2022-07-06,16:52:49.000,187,9568387,365,0,1657126369,5437.462142899996,181.83435222000116,25135.190777040007
2022-07-06,16:52:50.000,187,9568522,245,0,1657126370,5437.502560759996,180.80517924000014,25135.183789919996
2022-07-06,16:52:51.000,187,9569322,-795,0,1657126371,5437.482351829996,180.69239316000312,25135.183789919996
2022-07-06,16:52:52.000,187,9568944,-795,0,1657126372,5437.516033379994,181.14353747999849,25135.148854320003
2022-07-06,16:52:53.000,187,9569351,-795,0,1657126373,5437.475615519994,181.42550268000196,25135.071996000006
2022-07-06,16:52:54.000,187,9569069,-795,0,1657126374,5437.475615519994,181.17878313000256,25135.030073280002
2022-07-06,16:52:55.000,187,9568763,-795,0,1657126375,5437.482351829996,178.5494576400015,25135.07898312
2022-07-06,16:52:56.000,187,9569116,1604,0,1657126376,5437.489088139999,178.2533941799993,25135.1069316
2022-07-06,16:52:57.000,187,9569179,-795,0,1657126377,5437.569923859999,177.62602160999813,25135.21173840001
2022-07-06,16:52:58.000,187,9568817,-795,0,1657126378,5437.590132789999,178.12650984000356,25135.22571264
2022-07-06,16:52:59.000,187,9567420,-795,0,1657126379,5437.556451239994,178.01372375999927,25135.22571264
2022-07-06,16:53:00.000,187,9568182,-635,0,1657126380,5437.549714929999,178.9089632699979,25135.21173840001
2022-07-06,16:53:01.000,187,9569087,-795,0,1657126381,5437.509297069999,178.66929284999787,25135.141867200007
2022-07-06,16:53:02.000,187,9568986,-795,0,1657126382,5437.468879209999,178.68339111000387,25135.065008879996
2022-07-06,16:53:03.000,187,9568439,-795,0,1657126383,5437.516033379994,178.07011680000141,25135.092957360008
2022-07-06,16:53:04.000,187,9568793,1125,0,1657126384,5437.542978619997,178.26044330999866,25135.16282856001
2022-07-06,16:53:05.000,187,9568813,-795,0,1657126385,5437.603605409997,180.32583840000007,25135.21173840001
2022-07-06,16:53:06.000,187,9569014,-795,0,1657126386,5437.563187549997,179.91698886000086,25135.29558384
2022-07-06,16:53:07.000,187,9569613,-795,0,1657126387,5437.590132789999,180.98845661999803,25135.22571264
2022-07-06,16:53:08.000,187,9569626,-795,0,1657126388,5437.475615519994,181.72156614000414,25135.085970239998
2022-07-06,16:53:09.000,187,9569270,645,0,1657126389,5437.542978619997,183.61073297999974,25135.183789919996
2022-07-06,16:53:10.000,187,9568819,-755,0,1657126390,5437.536242309994,182.56746174,25135.148854320003
2022-07-06,16:53:11.000,187,9569138,525,0,1657126391,5437.502560759996,180.5161649100046,25135.204751279998
2022-07-06,16:53:12.000,187,9569179,325,0,1657126392,5437.549714929999,180.4668210000018,25135.239686880006
2022-07-06,16:53:13.000,187,9568702,965,0,1657126393,5437.462142899996,181.48894485000346,25135.04404752001
2022-07-06,16:53:14.000,187,9568464,124,0,1657126394,5437.596869099994,180.9109161899978,25135.33051944001
2022-07-06,16:53:15.000,187,9568275,-795,0,1657126395,5437.596869099994,180.93911271000252,25135.33051944001
2022-07-06,16:53:16.000,187,9568008,-515,0,1657126396,5437.603605409997,180.4668210000018,25135.288596720005
2022-07-06,16:53:17.000,187,9568271,-795,0,1657126397,5437.536242309994,181.13648834999913,25135.21173840001
2022-07-06,16:53:18.000,187,9568020,-795,0,1657126398,5437.536242309994,180.67124576999777,25135.183789919996
2022-07-06,16:53:19.000,187,9567891,-795,0,1657126399,5437.495824449994,180.93206358000316,25135.246674
2022-07-06,16:53:20.000,187,9567934,-114,0,1657126400,5437.563187549997,180.1707575399996,25135.316545200003
2022-07-06,16:53:21.000,187,9568279,-795,0,1657126401,5437.590132789999,180.50911577999796,25135.400390639996
2022-07-06,16:53:22.000,187,9567998,-795,0,1657126402,5437.502560759996,179.9592836400043,25135.22571264
2022-07-06,16:53:23.000,187,9567722,1445,0,1657126403,5437.569923859999,179.09928978000244,25135.41436488
2022-07-06,16:53:24.000,187,9568211,-155,0,1657126404,5437.435197659994,180.0932171099994,25135.05802176
2022-07-06,16:53:25.000,187,9568102,485,0,1657126405,5437.516033379994,181.09419357000297,25135.197764160002
2022-07-06,16:53:26.000,187,9567937,1125,0,1657126406,5437.542978619997,181.3197657300043,25135.288596720005
2022-07-06,16:53:27.000,187,9568203,-795,0,1657126407,5437.529505999999,182.0246787299984,25135.267635360004
2022-07-06,16:53:28.000,187,9567464,-795,0,1657126408,5437.556451239994,181.15763574000448,25135.34449368
2022-07-06,16:53:29.000,187,9567784,765,0,1657126409,5437.617078029994,181.59468180000113,25135.46327472
2022-07-06,16:53:30.000,187,9567966,1885,0,1657126410,5437.617078029994,179.64207279000402,25135.44231336
2022-07-06,16:53:31.000,187,9567546,325,0,1657126411,5437.610341719999,181.4184535500026,25135.44231336
2022-07-06,16:53:32.000,187,9567352,-795,0,1657126412,5437.623814339997,181.72156614000414,25135.428339120008
2022-07-06,16:53:33.000,187,9567410,5,0,1657126413,5437.569923859999,179.98748016000172,25135.309558080007
2022-07-06,16:53:34.000,187,9567775,-795,0,1657126414,5437.556451239994,180.60780360000354,25135.41436488
2022-07-06,16:53:35.000,187,9567567,765,0,1657126415,5437.563187549997,180.76993359000335,25135.358467920007
2022-07-06,16:53:36.000,187,9567816,-795,0,1657126416,5437.549714929999,180.33288752999943,25135.239686880006
2022-07-06,16:53:37.000,187,9567590,-795,0,1657126417,5437.670968509992,180.82632662999822,25135.54013304
2022-07-06,16:53:38.000,187,9567414,-315,0,1657126418,5437.677704819995,179.96633277000365,25135.49821032001
2022-07-06,16:53:39.000,187,9567596,-795,0,1657126419,5437.711386369992,179.93813624999893,25135.533145920002
2022-07-06,16:53:40.000,187,9567362,-795,0,1657126420,5437.704650059997,178.69044024000323,25135.484236080003
2022-07-06,16:53:41.000,187,9567291,-795,0,1657126421,5437.650759579992,178.8948650099992,25135.386416400004
2022-07-06,16:53:42.000,187,9567212,-795,0,1657126422,5437.657495889995,178.35208200000488,25135.41436488
2022-07-06,16:53:43.000,187,9567120,1165,0,1657126423,5437.670968509992,180.04387320000387,25135.428339120008
2022-07-06,16:53:44.000,187,9566270,1005,0,1657126424,5437.677704819995,179.62092539999867,25135.519171679996
2022-07-06,16:53:45.000,187,9567421,-795,0,1657126425,5437.7652768499975,178.45781895000255,25135.582055760002
2022-07-06,16:53:46.000,187,9566889,-795,0,1657126426,5437.792222089993,179.5645323600038,25135.582055760002
2022-07-06,16:53:47.000,187,9567226,-795,0,1657126427,5437.819167329995,179.73371148000297,25135.603017120004
2022-07-06,16:53:48.000,187,9567076,-795,0,1657126428,5437.819167329995,179.7619080000004,25135.54712016001
2022-07-06,16:53:49.000,187,9567181,445,0,1657126429,5437.778749469995,179.12748629999987,25135.477248960007
2022-07-06,16:53:50.000,187,9566754,-795,0,1657126430,5437.792222089993,179.4517462799995,25135.456287600005
2022-07-06,16:53:51.000,187,9566423,645,0,1657126431,5437.805694709998,178.7468332799981,25135.505197440005
2022-07-06,16:53:52.000,187,9566081,-795,0,1657126432,5437.832639949993,179.68436757000018,25135.533145920002
2022-07-06,16:53:53.000,187,9566566,725,0,1657126433,5437.886530429998,178.94420892000198,25135.637952719997
2022-07-06,16:53:54.000,187,9566370,-795,0,1657126434,5437.859585189995,178.29568896000274,25135.6309656
2022-07-06,16:53:55.000,187,9566180,124,0,1657126435,5437.906739359998,178.52126112000406,25135.651926960003
2022-07-06,16:53:56.000,187,9566777,-795,0,1657126436,5437.926948289998,177.8727411600048,25135.651926960003
2022-07-06,16:53:57.000,187,9566811,-795,0,1657126437,5437.866321499998,179.1063389100018,25135.54712016001
2022-07-06,16:53:58.000,187,9566337,-795,0,1657126438,5437.839376259995,179.83239930000127,25135.568081519996
2022-07-06,16:53:59.000,187,9566470,-795,0,1657126439,5437.893266739993,178.1053624499982,25135.54013304
2022-07-06,16:54:00.000,187,9566271,205,0,1657126440,5437.873057809993,178.21109940000315,25135.65891408
2022-07-06,16:54:01.000,187,9566329,-795,0,1657126441,5437.920211979996,178.72568589000002,25135.693849680007
2022-07-06,16:54:02.000,187,9566241,965,0,1657126442,5437.933684599993,178.612899810003,25135.693849680007
2022-07-06,16:54:03.000,187,9567052,-114,0,1657126443,5437.947157219998,179.83239930000127,25135.70782392
2022-07-06,16:54:04.000,187,9566435,565,0,1657126444,5437.940420909996,179.04994586999965,25135.70782392
2022-07-06,16:54:05.000,187,9566255,-795,0,1657126445,5437.8797941199955,179.36010759000055,25135.54712016001
2022-07-06,16:54:06.000,187,9566326,-795,0,1657126446,5437.873057809993,179.01470022000285,25135.54712016001
2022-07-06,16:54:07.000,187,9567043,-795,0,1657126447,5437.8797941199955,179.19797760000074,25135.616991359995
2022-07-06,16:54:08.000,187,9566972,1045,0,1657126448,5437.920211979996,179.78305538999848,25135.67987544
2022-07-06,16:54:09.000,187,9566866,-274,0,1657126449,5437.953893529993,178.8102754499996,25135.784682239995
2022-07-06,16:54:10.000,187,9566529,-795,0,1657126450,5437.947157219998,178.60585068000364,25135.72878528
2022-07-06,16:54:11.000,187,9567213,-795,0,1657126451,5437.980838769996,179.9099397300015,25135.735772399996
2022-07-06,16:54:12.000,187,9567160,-795,0,1657126452,5437.933684599993,179.16273195000394,25135.735772399996
2022-07-06,16:54:13.000,187,9567158,924,0,1657126453,5437.886530429998,179.1697810800033,25135.65891408
2022-07-06,16:54:14.000,187,9566885,-395,0,1657126454,5437.886530429998,179.74780974000168,25135.67987544
2022-07-06,16:54:15.000,187,9566555,-795,0,1657126455,5437.900003049996,179.53633583999908,25135.623978480005
2022-07-06,16:54:16.000,187,9566713,-795,0,1657126456,5437.920211979996,179.7125640900049,25135.721798160004
2022-07-06,16:54:17.000,187,9567237,-155,0,1657126457,5437.947157219998,178.0912641899995,25135.861540560007
2022-07-06,16:54:18.000,187,9566826,-795,0,1657126458,5437.967366149998,179.33896020000248,25135.805643599997
2022-07-06,16:54:19.000,187,9566600,-675,0,1657126459,5437.933684599993,180.63600012000097,25135.83359208001
2022-07-06,16:54:20.000,187,9566143,-795,0,1657126460,5437.926948289998,179.91698886000086,25135.83359208001
2022-07-06,16:54:21.000,187,9565795,-795,0,1657126461,5437.913475669993,180.53731230000267,25135.686862559996
2022-07-06,16:54:22.000,187,9565918,645,0,1657126462,5437.8797941199955,180.26944535999792,25135.721798160004
2022-07-06,16:54:23.000,187,9566225,-795,0,1657126463,5437.893266739993,180.60780360000354,25135.742759520006
2022-07-06,16:54:24.000,187,9566548,-795,0,1657126464,5437.953893529993,181.0096040100034,25135.756733759998
2022-07-06,16:54:25.000,187,9566080,725,0,1657126465,5437.610341719999,180.22715058000176,25135.435326240004
2022-07-06,16:54:26.000,187,9566234,1125,0,1657126466,5437.839376259995,180.69239316000312,25135.763720880008
2022-07-06,16:54:27.000,187,9566315,-795,0,1657126467,5437.940420909996,179.60682713999995,25135.854553439996
2022-07-06,16:54:28.000,187,9565836,-795,0,1657126468,5437.947157219998,180.96730922999996,25135.840579200005
2022-07-06,16:54:29.000,187,9566114,-795,0,1657126469,5437.873057809993,180.93206358000316,25135.735772399996
2022-07-06,16:54:30.000,187,9566453,-795,0,1657126470,5437.859585189995,179.67026931000146,25135.693849680007
2022-07-06,16:54:31.000,187,9566371,1285,0,1657126471,5437.859585189995,179.16273195000394,25135.67987544
2022-07-06,16:54:32.000,187,9565954,-274,0,1657126472,5437.758540539995,177.78815159999795,25135.568081519996
2022-07-06,16:54:33.000,187,9565336,-795,0,1657126473,5437.906739359998,177.9714289800031,25135.854553439996
2022-07-06,16:54:34.000,187,9565635,-795,0,1657126474,5437.900003049996,178.55650677000085,25135.861540560007
2022-07-06,16:54:35.000,187,9565486,-795,0,1657126475,5437.893266739993,180.01567667999916,25135.840579200005
2022-07-06,16:54:36.000,187,9566007,-795,0,1657126476,5437.866321499998,180.1214136300041,25135.79865648
2022-07-06,16:54:37.000,187,9565920,445,0,1657126477,5437.798958399995,181.42550268000196,25135.71481104001
2022-07-06,16:54:38.000,187,9566344,-795,0,1657126478,5437.798958399995,181.71451701000478,25135.763720880008
2022-07-06,16:54:39.000,187,9566204,565,0,1657126479,5437.805694709998,181.15763574000448,25135.749746640002
2022-07-06,16:54:40.000,187,9566854,-795,0,1657126480,5437.7854857799975,182.15156307000143,25135.805643599997
2022-07-06,16:54:41.000,187,9566565,-795,0,1657126481,5437.839376259995,181.11534096000105,25135.903463279996
2022-07-06,16:54:42.000,187,9566598,-795,0,1657126482,5437.664232199997,180.59370534000482,25135.589042879998
2022-07-06,16:54:43.000,187,9566479,965,0,1657126483,5437.798958399995,180.1707575399996,25135.854553439996
2022-07-06,16:54:44.000,187,9566943,-795,0,1657126484,5437.798958399995,180.1919049299977,25135.8755148
2022-07-06,16:54:45.000,187,9566904,-795,0,1657126485,5437.556451239994,180.82632662999822,25135.484236080003
2022-07-06,16:54:46.000,187,9566284,725,0,1657126486,5437.711386369992,181.8625487399986,25135.77769512
2022-07-06,16:54:47.000,187,9566166,1045,0,1657126487,5437.603605409997,180.18485579999833,25135.582055760002
2022-07-06,16:54:48.000,187,9565861,1085,0,1657126488,5437.711386369992,180.48796838999988,25135.83359208001
2022-07-06,16:54:49.000,187,9565228,325,0,1657126489,5437.718122679995,180.6641966399984,25135.889489040004
2022-07-06,16:54:50.000,187,9565647,-155,0,1657126490,5437.7315952999925,180.98845661999803,25135.938398880004
2022-07-06,16:54:51.000,187,9565251,325,0,1657126491,5437.556451239994,181.99648221000098,25135.505197440005
2022-07-06,16:54:52.000,187,9565821,-195,0,1657126492,5437.617078029994,181.57353441000305,25135.70782392
2022-07-06,16:54:53.000,187,9566498,924,0,1657126493,5437.6372869599945,180.84747402000357,25135.742759520006
2022-07-06,16:54:54.000,187,9565702,-795,0,1657126494,5437.617078029994,182.19385785000486,25135.83359208001
2022-07-06,16:54:55.000,187,9566177,-795,0,1657126495,5437.677704819995,182.14451394000207,25135.77769512
2022-07-06,16:54:56.000,187,9565847,-434,0,1657126496,5437.670968509992,183.34286604000226,25135.868527680002
2022-07-06,16:54:57.000,187,9565725,325,0,1657126497,5437.684441129997,181.4818957200041,25135.938398880004
2022-07-06,16:54:58.000,187,9565347,-795,0,1657126498,5437.664232199997,181.86959786999796,25135.980321600007
2022-07-06,16:54:59.000,187,9565642,-795,0,1657126499,5437.684441129997,182.5322160900032,25135.973334479997
2022-07-06,16:55:00.000,187,9565036,-795,0,1657126500,5437.684441129997,183.61073297999974,25135.973334479997
2022-07-06,16:55:01.000,187,9565152,1365,0,1657126501,5437.603605409997,184.61170944000332,25135.861540560007
2022-07-06,16:55:02.000,187,9565150,-795,0,1657126502,5437.617078029994,183.65302776000317,25135.805643599997
2022-07-06,16:55:03.000,187,9565684,-475,0,1657126503,5437.596869099994,183.78696122999827,25135.8755148
2022-07-06,16:55:04.000,187,9565632,1045,0,1657126504,5437.576660169994,183.41335734000313,25135.903463279996
2022-07-06,16:55:05.000,187,9565665,-795,0,1657126505,5437.664232199997,182.7789356400026,25136.05019280001
2022-07-06,16:55:06.000,187,9565646,-795,0,1657126506,5437.670968509992,181.31271659999766,25136.04320568
2022-07-06,16:55:07.000,187,9565726,-795,0,1657126507,5437.644023269997,182.2713982799978,25136.036218560002
2022-07-06,16:55:08.000,187,9565313,205,0,1657126508,5437.644023269997,182.5956582600047,25136.00128296001
2022-07-06,16:55:09.000,187,9565662,-795,0,1657126509,5437.576660169994,182.5322160900032,25135.889489040004
2022-07-06,16:55:10.000,187,9565610,-795,0,1657126510,5437.590132789999,182.7789356400026,25135.89647616
2022-07-06,16:55:11.000,187,9565407,725,0,1657126511,5437.590132789999,182.0246787299984,25135.924424639998
2022-07-06,16:55:12.000,187,9565971,-795,0,1657126512,5437.596869099994,184.09007381999982,25135.959360240005
2022-07-06,16:55:13.000,187,9565739,-795,0,1657126513,5437.630550649999,185.28137679000065,25136.036218560002
2022-07-06,16:55:14.000,187,9565201,805,0,1657126514,5437.610341719999,184.50597248999838,25136.078141280006
2022-07-06,16:55:15.000,187,9565037,-795,0,1657126515,5437.596869099994,184.4213829299988,25136.078141280006
2022-07-06,16:55:16.000,187,9564978,-795,0,1657126516,5437.596869099994,184.4213829299988,25136.022244319996
2022-07-06,16:55:17.000,187,9564823,-795,0,1657126517,5437.516033379994,182.74368998999853,25135.96634736
2022-07-06,16:55:18.000,187,9564967,1165,0,1657126518,5437.516033379994,182.09517002999928,25135.917437520002
2022-07-06,16:55:19.000,187,9564652,-795,0,1657126519,5437.516033379994,181.93304003999947,25135.910450400006
2022-07-06,16:55:20.000,187,9564105,-795,0,1657126520,5437.509297069999,181.41140442000324,25135.945386
2022-07-06,16:55:21.000,187,9564092,-795,0,1657126521,5437.583396479997,183.0890973600035,25136.04320568
2022-07-06,16:55:22.000,187,9564542,-795,0,1657126522,5437.563187549997,182.8776234600009,25136.029231440007
2022-07-06,16:55:23.000,187,9564173,-795,0,1657126523,5437.563187549997,181.9118926500014,25136.057179920004
2022-07-06,16:55:24.000,187,9563959,485,0,1657126524,5437.516033379994,183.21598169999925,25136.00128296001
2022-07-06,16:55:25.000,187,9564065,-795,0,1657126525,5437.468879209999,182.20795611000358,25135.945386
2022-07-06,16:55:26.000,187,9564407,-795,0,1657126526,5437.340889319996,182.94811476000177,25135.770708000004
2022-07-06,16:55:27.000,187,9564621,-515,0,1657126527,5437.381307179996,183.15958866000437,25135.72878528
2022-07-06,16:55:28.000,187,9564015,-795,0,1657126528,5437.462142899996,184.32974423999985,25135.973334479997
2022-07-06,16:55:29.000,187,9564040,-354,0,1657126529,5437.5227696899965,182.99040953999793,25136.057179920004
2022-07-06,16:55:30.000,187,9563518,-795,0,1657126530,5437.489088139999,183.97023861000343,25136.085128400002
2022-07-06,16:55:31.000,187,9563392,1045,0,1657126531,5437.495824449994,182.89172171999962,25136.099102640008
2022-07-06,16:55:32.000,187,9564116,1564,0,1657126532,5437.462142899996,182.5040195699985,25136.04320568
2022-07-06,16:55:33.000,187,9563835,404,0,1657126533,5437.4082524199985,183.60368385000038,25135.945386
2022-07-06,16:55:34.000,187,9563889,-795,0,1657126534,5437.334153009993,183.82220688000234,25135.686862559996
2022-07-06,16:55:35.000,187,9564740,-795,0,1657126535,5437.4082524199985,184.42843205999816,25135.96634736
2022-07-06,16:55:36.000,187,9564610,605,0,1657126536,5437.421725039996,185.3871137399983,25136.00128296001
2022-07-06,16:55:37.000,187,9563696,-795,0,1657126537,5437.455406589994,184.52711988000374,25136.120063999995
2022-07-06,16:55:38.000,187,9563425,-795,0,1657126538,5437.4082524199985,184.63990596000076,25136.148012480007
2022-07-06,16:55:39.000,187,9563280,885,0,1657126539,5437.401516109996,184.56236553000053,25136.092115519998
2022-07-06,16:55:40.000,187,9563660,1445,0,1657126540,5437.367834559998,182.34893870999804,25136.099102640008
2022-07-06,16:55:41.000,187,9563622,725,0,1657126541,5437.320680389996,181.38320789999852,25136.00128296001
2022-07-06,16:55:42.000,187,9563620,-795,0,1657126542,5437.320680389996,181.09419357000297,25135.980321600007
2022-07-06,16:55:43.000,187,9563317,485,0,1657126543,5437.320680389996,182.123366550004,25135.980321600007
2022-07-06,16:55:44.000,187,9564182,-795,0,1657126544,5437.307207769998,181.16468487000384,25136.0152572
2022-07-06,16:55:45.000,187,9564192,85,0,1657126545,5437.361098249996,182.11631742000463,25136.127051120005
2022-07-06,16:55:46.000,187,9564321,-795,0,1657126546,5437.340889319996,181.2704218200015,25136.141025359997
2022-07-06,16:55:47.000,187,9563627,-795,0,1657126547,5437.347625629998,182.8141812899994,25136.13403824
2022-07-06,16:55:48.000,187,9563377,1125,0,1657126548,5437.334153009993,182.21500524000294,25136.106089760004
2022-07-06,16:55:49.000,187,9563231,685,0,1657126549,5437.246580979998,183.59663472000102,25135.99429584
2022-07-06,16:55:50.000,187,9563739,-795,0,1657126550,5437.260053599995,183.03975345000072,25136.022244319996
2022-07-06,16:55:51.000,187,9563673,-795,0,1657126551,5437.266789909998,181.69336961999943,25135.99429584
2022-07-06,16:55:52.000,187,9563450,-795,0,1657126552,5437.2802625299955,180.97435835999931,25136.071154159996
2022-07-06,16:55:53.000,187,9563772,-235,0,1657126553,5437.064700609997,182.39828262000083,25135.756733759998
2022-07-06,16:55:54.000,187,9563764,-155,0,1657126554,5437.199426809995,184.13236860000325,25136.0152572
2022-07-06,16:55:55.000,187,9563935,-795,0,1657126555,5437.300471459996,183.9913860000015,25136.245832160006
2022-07-06,16:55:56.000,187,9563963,-795,0,1657126556,5437.266789909998,182.6309039100015,25136.18294808
2022-07-06,16:55:57.000,187,9564188,-795,0,1657126557,5437.219635739995,182.98336040999857,25136.092115519998
2022-07-06,16:55:58.000,187,9563574,-795,0,1657126558,5437.159008949995,183.05385170999944,25136.04320568
2022-07-06,16:55:59.000,187,9563180,-795,0,1657126559,5437.1320637099925,183.0609008399988,25136.13403824
2022-07-06,16:56:00.000,187,9563976,-795,0,1657126560,5437.172481569993,182.5956582600047,25136.120063999995
2022-07-06,16:56:01.000,187,9563936,285,0,1657126561,5437.051227989992,183.41335734000313,25135.854553439996
2022-07-06,16:56:02.000,187,9563978,1165,0,1657126562,5437.1657452599975,183.469750379998,25136.16198672
2022-07-06,16:56:03.000,187,9563814,-795,0,1657126563,5437.105118469997,184.59056204999797,25136.141025359997
2022-07-06,16:56:04.000,187,9564093,-795,0,1657126564,5437.111854779992,184.1394177300026,25136.099102640008
2022-07-06,16:56:05.000,187,9563439,1724,0,1657126565,5437.138800019995,184.76679030000378,25135.987308720003
2022-07-06,16:56:06.000,187,9563838,-795,0,1657126566,5437.1320637099925,185.02055898000253,25136.04320568
2022-07-06,16:56:07.000,187,9564372,-795,0,1657126567,5437.1657452599975,184.54121814000246,25136.106089760004
2022-07-06,16:56:08.000,187,9563959,-795,0,1657126568,5437.037755369995,183.92794383,25135.8755148
2022-07-06,16:56:09.000,187,9564149,-795,0,1657126569,5437.199426809995,184.4495794500035,25136.203909440002
2022-07-06,16:56:10.000,187,9563497,-795,0,1657126570,5437.219635739995,183.75876471000083,25136.266793520008
2022-07-06,16:56:11.000,187,9563667,-795,0,1657126571,5437.219635739995,182.9763112799992,25136.322690480003
2022-07-06,16:56:12.000,187,9563097,-795,0,1657126572,5437.226372049998,182.7789356400026,25136.28076776
2022-07-06,16:56:13.000,187,9563634,-354,0,1657126573,5437.152272639993,183.06794996999815,25136.16198672
2022-07-06,16:56:14.000,187,9563449,-35,0,1657126574,5437.172481569993,183.52614342000015,25136.16897384001
2022-07-06,16:56:15.000,187,9562435,-795,0,1657126575,5437.159008949995,184.30154772000242,25136.16897384001
2022-07-06,16:56:16.000,187,9563108,-795,0,1657126576,5437.199426809995,183.94204208999872,25136.259806399998
2022-07-06,16:56:17.000,187,9563515,-795,0,1657126577,5437.206163119998,184.03368077999767,25136.364613200007
2022-07-06,16:56:18.000,187,9564123,525,0,1657126578,5437.199426809995,183.90679644000193,25136.294742000005
2022-07-06,16:56:19.000,187,9564446,-795,0,1657126579,5437.212899429993,183.34286604000226,25136.364613200007
2022-07-06,16:56:20.000,187,9564665,1005,0,1657126580,5437.206163119998,183.50499603000208,25136.3296776
2022-07-06,16:56:21.000,187,9564381,805,0,1657126581,5437.125327399997,182.51811783000448,25136.266793520008
2022-07-06,16:56:22.000,187,9563849,765,0,1657126582,5437.145536329997,182.8423778100041,25136.224870800004
2022-07-06,16:56:23.000,187,9563469,-795,0,1657126583,5437.1320637099925,181.53123962999962,25136.259806399998
2022-07-06,16:56:24.000,187,9563403,-795,0,1657126584,5437.138800019995,182.47582305000105,25136.3296776
2022-07-06,16:56:25.000,187,9562663,1045,0,1657126585,5437.179217879995,182.48992130999977,25136.371600320002
2022-07-06,16:56:26.000,187,9563048,-795,0,1657126586,5437.185954189998,182.6309039100015,25136.364613200007
2022-07-06,16:56:27.000,187,9563492,-795,0,1657126587,5436.997337509994,182.84942694000347,25136.196922320007
2022-07-06,16:56:28.000,187,9563565,-795,0,1657126588,5437.004073819997,183.11024475000158,25136.16198672
2022-07-06,16:56:29.000,187,9563630,-515,0,1657126589,5437.125327399997,183.74466645000211,25136.308716239997
2022-07-06,16:56:30.000,187,9562714,645,0,1657126590,5437.1320637099925,183.15958866000437,25136.315703360007
2022-07-06,16:56:31.000,187,9563017,-795,0,1657126591,5437.084909539997,183.85745252999914,25136.35063896
2022-07-06,16:56:32.000,187,9562253,-795,0,1657126592,5437.118591089995,183.06794996999815,25136.38557456001
2022-07-06,16:56:33.000,187,9562503,325,0,1657126593,5437.172481569993,182.52516696000384,25136.476407119997
2022-07-06,16:56:34.000,187,9562776,-795,0,1657126594,5437.185954189998,183.87155078999785,25136.476407119997
2022-07-06,16:56:35.000,187,9561621,-635,0,1657126595,5437.185954189998,184.06187730000238,25136.49736848
2022-07-06,16:56:36.000,187,9562495,-795,0,1657126596,5437.159008949995,183.46270124999864,25136.44845864
2022-07-06,16:56:37.000,187,9562306,-395,0,1657126597,5437.098382159995,184.90777289999824,25136.37858744
2022-07-06,16:56:38.000,187,9562836,845,0,1657126598,5437.111854779992,184.34384249999857,25136.38557456001
2022-07-06,16:56:39.000,187,9562317,-795,0,1657126599,5437.1320637099925,183.83630514000106,25136.38557456001
2022-07-06,16:56:40.000,187,9562155,-795,0,1657126600,5437.145536329997,185.47875243000453,25136.406535919996
2022-07-06,16:56:41.000,187,9561894,-795,0,1657126601,5437.1657452599975,184.74564290999842,25136.483394240007
2022-07-06,16:56:42.000,187,9561995,-515,0,1657126602,5437.159008949995,184.01958251999895,25136.532304080007
2022-07-06,16:56:43.000,187,9562203,685,0,1657126603,5437.185954189998,183.26532561000204,25136.49736848
2022-07-06,16:56:44.000,187,9561968,-395,0,1657126604,5437.159008949995,182.9763112799992,25136.427497279998
2022-07-06,16:56:45.000,187,9561293,-795,0,1657126605,5437.078173229995,184.4707268400016,25136.38557456001
2022-07-06,16:56:46.000,187,9561373,-795,0,1657126606,5437.044491679997,183.26532561000204,25136.35063896
2022-07-06,16:56:47.000,187,9561357,-795,0,1657126607,5437.084909539997,184.5976111800046,25136.35063896
2022-07-06,16:56:48.000,187,9562170,-195,0,1657126608,5437.145536329997,184.64695509000012,25136.462432880006
2022-07-06,16:56:49.000,187,9561361,1405,0,1657126609,5437.159008949995,184.18171250999876,25136.511342720005
2022-07-06,16:56:50.000,187,9561351,685,0,1657126610,5437.192690499993,184.03368077999767,25136.54627832
2022-07-06,16:56:51.000,187,9561350,765,0,1657126611,5437.192690499993,184.09712294999918,25136.539291200002
2022-07-06,16:56:52.000,187,9560774,-795,0,1657126612,5437.219635739995,186.12022326000442,25136.511342720005
2022-07-06,16:56:53.000,187,9560318,765,0,1657126613,5437.192690499993,186.80398887000047,25136.413523040006
2022-07-06,16:56:54.000,187,9560618,-795,0,1657126614,5437.199426809995,185.57744025000284,25136.392561680004
2022-07-06,16:56:55.000,187,9560876,-795,0,1657126615,5437.199426809995,185.20383636000042,25136.420510160002
2022-07-06,16:56:56.000,187,9561158,-795,0,1657126616,5437.199426809995,185.0628537599987,25136.434484400008
2022-07-06,16:56:57.000,187,9561141,-795,0,1657126617,5437.266789909998,185.41531026000303,25136.574226799996
2022-07-06,16:56:58.000,187,9560915,-795,0,1657126618,5437.266789909998,188.12217618000432,25136.574226799996
2022-07-06,16:56:59.000,187,9561036,-795,0,1657126619,5437.273526219993,186.31054977000167,25136.574226799996
2022-07-06,16:57:00.000,187,9560865,605,0,1657126620,5437.260053599995,184.26630206999835,25136.525316959996
2022-07-06,16:57:01.000,187,9559948,605,0,1657126621,5437.219635739995,184.6962990000029,25136.455445759995
2022-07-06,16:57:02.000,187,9560141,685,0,1657126622,5437.212899429993,185.42235939000238,25136.46942
2022-07-06,16:57:03.000,187,9559656,-795,0,1657126623,5437.212899429993,185.88760197000374,25136.455445759995
2022-07-06,16:57:04.000,187,9559817,-795,0,1657126624,5437.233108359993,185.28137679000065,25136.483394240007
2022-07-06,16:57:05.000,187,9559788,-74,0,1657126625,5437.307207769998,185.26022940000257,25136.574226799996
2022-07-06,16:57:06.000,187,9558690,805,0,1657126626,5437.320680389996,183.34991517000162,25136.581213920006
2022-07-06,16:57:07.000,187,9559129,165,0,1657126627,5437.307207769998,184.95006768000167,25136.623136639995
2022-07-06,16:57:08.000,187,9559536,-795,0,1657126628,5437.286998839998,184.3226951100005,25136.63711088
2022-07-06,16:57:09.000,187,9559591,-795,0,1657126629,5437.226372049998,184.90072376999888,25136.49736848
2022-07-06,16:57:10.000,187,9560252,-795,0,1657126630,5437.253317289993,185.10514854000212,25136.462432880006
2022-07-06,16:57:11.000,187,9559746,1325,0,1657126631,5437.260053599995,184.5835129199986,25136.50435560001
2022-07-06,16:57:12.000,187,9558900,-515,0,1657126632,5437.219635739995,183.56138907000422,25136.56723968
2022-07-06,16:57:13.000,187,9559159,-274,0,1657126633,5437.307207769998,184.83728160000464,25136.679033600005
2022-07-06,16:57:14.000,187,9559901,-795,0,1657126634,5437.273526219993,184.5976111800046,25136.67204648001
2022-07-06,16:57:15.000,187,9560169,-795,0,1657126635,5437.266789909998,183.24417822000396,25136.658072240003
2022-07-06,16:57:16.000,187,9558492,-795,0,1657126636,5437.286998839998,184.13236860000325,25136.679033600005
2022-07-06,16:57:17.000,187,9559538,-795,0,1657126637,5437.226372049998,185.8453071900003,25136.560252560004
2022-07-06,16:57:18.000,187,9559241,-195,0,1657126638,5437.226372049998,187.2551331900031,25136.54627832
2022-07-06,16:57:19.000,187,9559600,924,0,1657126639,5437.219635739995,186.22596021000209,25136.595188159998
2022-07-06,16:57:20.000,187,9559549,1405,0,1657126640,5437.273526219993,186.6348097500013,25136.623136639995
2022-07-06,16:57:21.000,187,9559374,765,0,1657126641,5437.307207769998,185.5844893800022,25136.727943440004
2022-07-06,16:57:22.000,187,9558918,325,0,1657126642,5437.273526219993,186.86038191000262,25136.706982080002
2022-07-06,16:57:23.000,187,9558910,-795,0,1657126643,5437.286998839998,185.69727545999922,25136.762879039998
2022-07-06,16:57:24.000,187,9559243,1285,0,1657126644,5437.2802625299955,185.4858015600039,25136.741917679996
2022-07-06,16:57:25.000,187,9559414,-235,0,1657126645,5437.233108359993,185.24613114000385,25136.651085120007
2022-07-06,16:57:26.000,187,9558781,-795,0,1657126646,5437.239844669995,185.4858015600039,25136.609162400004
2022-07-06,16:57:27.000,187,9559176,2085,0,1657126647,5437.233108359993,186.64185888000065,25136.68602072
2022-07-06,16:57:28.000,187,9559672,965,0,1657126648,5437.206163119998,185.8946511000031,25136.588201040002
2022-07-06,16:57:29.000,187,9559982,-795,0,1657126649,5437.145536329997,186.93792234000284,25136.539291200002
2022-07-06,16:57:30.000,187,9559476,-274,0,1657126650,5437.293735149993,188.340699209999,25136.762879039998
2022-07-06,16:57:31.000,187,9558581,-795,0,1657126651,5437.320680389996,186.74054669999896,25136.80480176
2022-07-06,16:57:32.000,187,9558931,1085,0,1657126652,5437.293735149993,186.50087627999892,25136.755891920002
2022-07-06,16:57:33.000,187,9558048,-795,0,1657126653,5437.246580979998,187.65693360000296,25136.658072240003
2022-07-06,16:57:34.000,187,9558806,-795,0,1657126654,5437.233108359993,186.62776062000194,25136.67204648001
2022-07-06,16:57:35.000,187,9558961,-795,0,1657126655,5437.253317289993,185.71842285000457,25136.63711088
2022-07-06,16:57:36.000,187,9559331,-795,0,1657126656,5437.239844669995,185.60563677000027,25136.658072240003
2022-07-06,16:57:37.000,187,9559368,1604,0,1657126657,5437.266789909998,186.90972581999813,25136.8537116
2022-07-06,16:57:38.000,187,9559205,525,0,1657126658,5437.293735149993,187.00136451000435,25136.797814640006
2022-07-06,16:57:39.000,187,9558660,-795,0,1657126659,5437.313944079993,185.75366850000137,25136.80480176
2022-07-06,16:57:40.000,187,9559109,-795,0,1657126660,5437.286998839998,186.35989368000446,25136.825763120003
2022-07-06,16:57:41.000,187,9558496,-795,0,1657126661,5437.233108359993,189.1443000299987,25136.658072240003
2022-07-06,16:57:42.000,187,9558342,-795,0,1657126662,5437.239844669995,188.5169274600048,25136.66505936
2022-07-06,16:57:43.000,187,9558416,725,0,1657126663,5437.219635739995,188.27020790999813,25136.651085120007
2022-07-06,16:57:44.000,187,9558536,-795,0,1657126664,5437.192690499993,189.15134915999806,25136.7139692
2022-07-06,16:57:45.000,187,9558714,765,0,1657126665,5437.031019059992,188.70725397000206,25136.392561680004
2022-07-06,16:57:46.000,187,9558343,1005,0,1657126666,5437.233108359993,188.55922224000096,25136.80480176
2022-07-06,16:57:47.000,187,9558496,-795,0,1657126667,5437.260053599995,189.701181299999,25136.811788879997
2022-07-06,16:57:48.000,187,9557601,1205,0,1657126668,5437.246580979998,188.5874187599984,25136.811788879997
2022-07-06,16:57:49.000,187,9558404,-515,0,1657126669,5437.192690499993,186.22596021000209,25136.66505936
2022-07-06,16:57:50.000,187,9558010,-795,0,1657126670,5437.125327399997,187.6216879499989,25136.588201040002
2022-07-06,16:57:51.000,187,9557413,924,0,1657126671,5437.145536329997,186.62776062000194,25136.658072240003
2022-07-06,16:57:52.000,187,9558012,-795,0,1657126672,5437.172481569993,186.71939931000088,25136.73493056
2022-07-06,16:57:53.000,187,9558003,-795,0,1657126673,5437.206163119998,186.50087627999892,25136.818776000007
2022-07-06,16:57:54.000,187,9557789,-795,0,1657126674,5437.199426809995,185.71842285000457,25136.811788879997
2022-07-06,16:57:55.000,187,9558354,-475,0,1657126675,5437.172481569993,185.35891722000088,25136.825763120003
2022-07-06,16:57:56.000,187,9557703,-795,0,1657126676,5437.004073819997,184.90072376999888,25136.441471520004
2022-07-06,16:57:57.000,187,9557534,885,0,1657126677,5436.970392269999,184.5976111800046,25136.37858744
2022-07-06,16:57:58.000,187,9556857,-795,0,1657126678,5437.078173229995,185.13334505999956,25136.727943440004
2022-07-06,16:57:59.000,187,9557482,-795,0,1657126679,5436.9232380999965,185.2390820100045,25136.3995488
2022-07-06,16:58:00.000,187,9557292,605,0,1657126680,5437.078173229995,184.51302161999774,25136.693007839996
2022-07-06,16:58:01.000,187,9557030,-795,0,1657126681,5437.105118469997,184.9430185500023,25136.797814640006
2022-07-06,16:58:02.000,187,9557285,924,0,1657126682,5437.098382159995,186.52202367000427,25136.80480176
2022-07-06,16:58:03.000,187,9556558,-795,0,1657126683,5437.064700609997,186.00038805000077,25136.83973736001
2022-07-06,16:58:04.000,187,9556451,1245,0,1657126684,5437.071436919992,186.31759890000103,25136.776853280004
2022-07-06,16:58:05.000,187,9556367,-795,0,1657126685,5436.997337509994,186.4515323700034,25136.630123760006
2022-07-06,16:58:06.000,187,9556918,-395,0,1657126686,5436.983864889997,185.41531026000303,25136.623136639995
2022-07-06,16:58:07.000,187,9556669,845,0,1657126687,5436.795248209994,187.0436592900005,25136.308716239997
2022-07-06,16:58:08.000,187,9556147,1045,0,1657126688,5436.9232380999965,186.0920267399997,25136.525316959996
2022-07-06,16:58:09.000,187,9556200,-795,0,1657126689,5437.024282749997,186.64890801,25136.755891920002
2022-07-06,16:58:10.000,187,9555764,-795,0,1657126690,5437.0175464399945,186.36694281000382,25136.762879039998
2022-07-06,16:58:11.000,187,9556569,205,0,1657126691,5437.004073819997,186.04973196000356,25136.762879039998
2022-07-06,16:58:12.000,187,9556039,-795,0,1657126692,5437.010810129999,185.7818650199988,25136.727943440004
2022-07-06,16:58:13.000,187,9556061,-515,0,1657126693,5436.950183339999,184.83728160000464,25136.63711088
2022-07-06,16:58:14.000,187,9556430,-354,0,1657126694,5436.936710719994,185.33072070000344,25136.68602072
2022-07-06,16:58:15.000,187,9556534,-795,0,1657126695,5436.903029169996,184.62580770000204,25136.658072240003
2022-07-06,16:58:16.000,187,9556542,85,0,1657126696,5436.929974409999,184.26630206999835,25136.72095632001
2022-07-06,16:58:17.000,187,9556359,-795,0,1657126697,5436.963655959997,184.80203595000057,25136.83275024
2022-07-06,16:58:18.000,187,9556411,-795,0,1657126698,5436.855874999994,183.7658138400002,25136.574226799996
2022-07-06,16:58:19.000,187,9556325,-795,0,1657126699,5436.977128579994,183.65302776000317,25136.860698719996
2022-07-06,16:58:20.000,187,9556363,-795,0,1657126700,5436.970392269999,183.78696122999827,25136.811788879997
2022-07-06,16:58:21.000,187,9556674,-795,0,1657126701,5436.909765479999,184.71039726000163,25136.67204648001
2022-07-06,16:58:22.000,187,9556991,-795,0,1657126702,5436.9232380999965,185.4998998200026,25136.693007839996
2022-07-06,16:58:23.000,187,9556770,-795,0,1657126703,5436.936710719994,185.61268589999963,25136.67204648001
2022-07-06,16:58:24.000,187,9556811,-795,0,1657126704,5436.990601199999,185.7677667600001,25136.73493056
2022-07-06,16:58:25.000,187,9556992,-795,0,1657126705,5437.010810129999,186.16251804000058,25136.825763120003
2022-07-06,16:58:26.000,187,9556025,-795,0,1657126706,5436.909765479999,185.44350678000046,25136.644097999997
2022-07-06,16:58:27.000,187,9556326,-795,0,1657126707,5437.004073819997,185.66202981000242,25136.797814640006
2022-07-06,16:58:28.000,187,9556389,-795,0,1657126708,5437.071436919992,185.07695202000468,25136.80480176
2022-07-06,16:58:29.000,187,9556640,1485,0,1657126709,5436.990601199999,183.8292560100017,25136.630123760006
2022-07-06,16:58:30.000,187,9556329,525,0,1657126710,5436.876083929994,184.78793769000185,25136.49736848
2022-07-06,16:58:31.000,187,9556452,-795,0,1657126711,5437.118591089995,185.61268589999963,25136.679033600005
2022-07-06,16:58:32.000,187,9555986,1005,0,1657126712,5437.091645849992,185.59153851000156,25136.727943440004
2022-07-06,16:58:33.000,187,9556221,1445,0,1657126713,5437.084909539997,186.40218846000062,25136.83973736001
2022-07-06,16:58:34.000,187,9556827,-795,0,1657126714,5437.078173229995,186.1766162999993,25136.846724480005
2022-07-06,16:58:35.000,187,9556364,-795,0,1657126715,5437.078173229995,185.50694895000197,25136.909608559996
2022-07-06,16:58:36.000,187,9556922,805,0,1657126716,5436.956919649994,185.39416286999767,25136.61614952
2022-07-06,16:58:37.000,187,9557036,445,0,1657126717,5437.057964299995,186.18366542999865,25136.776853280004
2022-07-06,16:58:38.000,187,9556924,-795,0,1657126718,5437.098382159995,185.44350678000046,25136.80480176
2022-07-06,16:58:39.000,187,9556489,-795,0,1657126719,5437.118591089995,186.1131741299978,25136.818776000007
2022-07-06,16:58:40.000,187,9555532,-795,0,1657126720,5437.172481569993,186.5854658399985,25136.8537116
2022-07-06,16:58:41.000,187,9555810,-795,0,1657126721,5437.125327399997,187.9318496699998,25136.7838404
2022-07-06,16:58:42.000,187,9555573,-795,0,1657126722,5437.233108359993,186.37399194000318,25136.986466880007
2022-07-06,16:58:43.000,187,9555553,-795,0,1657126723,5437.266789909998,186.4515323700034,25137.00742824001
2022-07-06,16:58:44.000,187,9555477,-795,0,1657126724,5437.266789909998,187.00136451000435,25136.986466880007
2022-07-06,16:58:45.000,187,9555216,-795,0,1657126725,5437.239844669995,186.50792540999828,25136.846724480005
2022-07-06,16:58:46.000,187,9555475,-795,0,1657126726,5437.246580979998,186.57841670999915,25136.909608559996
2022-07-06,16:58:47.000,187,9555385,1405,0,1657126727,5437.246580979998,184.11827034000453,25136.895634320004
2022-07-06,16:58:48.000,187,9555366,-795,0,1657126728,5437.286998839998,185.75366850000137,25136.97249264
2022-07-06,16:58:49.000,187,9555177,-795,0,1657126729,5437.354361939993,185.81006154000352,25137.063325200004
2022-07-06,16:58:50.000,187,9554706,-434,0,1657126730,5437.361098249996,186.0426828300042,25137.028389599996
2022-07-06,16:58:51.000,187,9555194,-795,0,1657126731,5437.367834559998,185.40826113000367,25137.126209279995
2022-07-06,16:58:52.000,187,9554912,-795,0,1657126732,5437.394779799994,185.82415980000223,25137.105247920008
2022-07-06,16:58:53.000,187,9554963,924,0,1657126733,5437.354361939993,185.02055898000253,25136.97249264
2022-07-06,16:58:54.000,187,9554940,-795,0,1657126734,5437.340889319996,185.03465724000125,25137.00044112
2022-07-06,16:58:55.000,187,9554738,-795,0,1657126735,5437.388043489998,185.33072070000344,25136.965505520006
2022-07-06,16:58:56.000,187,9555415,-795,0,1657126736,5437.394779799994,185.175639840003,25137.042363840003
2022-07-06,16:58:57.000,187,9555104,525,0,1657126737,5437.462142899996,184.386137280002,25137.14018352
2022-07-06,16:58:58.000,187,9554934,-795,0,1657126738,5437.468879209999,184.2733511999977,25137.17511912001
2022-07-06,16:58:59.000,187,9555017,-795,0,1657126739,5437.414988729994,185.0276081100019,25137.154157760007
2022-07-06,16:59:00.000,187,9554761,-635,0,1657126740,5437.482351829996,184.386137280002,25137.147170639997
2022-07-06,16:59:01.000,187,9554874,-795,0,1657126741,5437.435197659994,185.20383636000042,25137.035376720007
2022-07-06,16:59:02.000,187,9555204,-795,0,1657126742,5437.448670279999,185.26022940000257,25137.084286560006
2022-07-06,16:59:03.000,187,9554616,-795,0,1657126743,5437.489088139999,185.57039112000348,25137.04935096
2022-07-06,16:59:04.000,187,9554710,445,0,1657126744,5437.502560759996,185.21088548999978,25137.154157760007
2022-07-06,16:59:05.000,187,9554309,-795,0,1657126745,5437.536242309994,185.24613114000385,25137.251977440006
2022-07-06,16:59:06.000,187,9554407,-795,0,1657126746,5437.542978619997,185.75366850000137,25137.244990319996
2022-07-06,16:59:07.000,187,9554166,-795,0,1657126747,5437.563187549997,185.88760197000374,25137.22402896001
2022-07-06,16:59:08.000,187,9554730,-795,0,1657126748,5437.549714929999,187.19874015000096,25137.251977440006
2022-07-06,16:59:09.000,187,9554207,-795,0,1657126749,5437.529505999999,185.9298967499999,25137.154157760007
2022-07-06,16:59:10.000,187,9554287,965,0,1657126750,5437.529505999999,186.16251804000058,25137.126209279995
2022-07-06,16:59:11.000,187,9553663,-795,0,1657126751,5437.536242309994,185.6479315500037,25137.11922216
2022-07-06,16:59:12.000,187,9554239,1005,0,1657126752,5437.590132789999,184.21695816000283,25137.2380032
2022-07-06,16:59:13.000,187,9554232,-795,0,1657126753,5437.6372869599945,184.16761425000004,25137.328835760003
2022-07-06,16:59:14.000,187,9554520,-795,0,1657126754,5437.603605409997,184.2733511999977,25137.377745600003
2022-07-06,16:59:15.000,187,9553794,-795,0,1657126755,5437.590132789999,184.98531332999846,25137.363771359996
2022-07-06,16:59:16.000,187,9553649,-795,0,1657126756,5437.603605409997,185.46465416999854,25137.33582288
2022-07-06,16:59:17.000,187,9553783,205,0,1657126757,5437.549714929999,186.0285845699982,25137.258964560002
2022-07-06,16:59:18.000,187,9554313,-795,0,1657126758,5437.563187549997,185.59858764000091,25137.22402896001
2022-07-06,16:59:19.000,187,9553368,765,0,1657126759,5437.563187549997,185.44350678000046,25137.22402896001
2022-07-06,16:59:20.000,187,9553461,845,0,1657126760,5437.617078029994,185.40826113000367,25137.293900159995
2022-07-06,16:59:21.000,187,9553727,-795,0,1657126761,5437.657495889995,184.77383943000314,25137.433642559998
2022-07-06,16:59:22.000,187,9553591,-35,0,1657126762,5437.644023269997,185.2249837499985,25137.370758480007
2022-07-06,16:59:23.000,187,9553608,-195,0,1657126763,5437.657495889995,185.98628979000205,25137.433642559998
2022-07-06,16:59:24.000,187,9553304,-595,0,1657126764,5437.644023269997,186.99431537999772,25137.370758480007
2022-07-06,16:59:25.000,187,9553060,-795,0,1657126765,5437.610341719999,186.12022326000442,25137.279925920004
2022-07-06,16:59:26.000,187,9552897,-795,0,1657126766,5437.590132789999,186.88857843000005,25137.28691304
2022-07-06,16:59:27.000,187,9552611,-795,0,1657126767,5437.489088139999,186.93792234000284,25137.014415360005
2022-07-06,16:59:28.000,187,9552988,-795,0,1657126768,5437.603605409997,186.07087935000163,25137.321848640007
2022-07-06,16:59:29.000,187,9552968,-795,0,1657126769,5437.6372869599945,184.96416594000038,25137.440629680008
2022-07-06,16:59:30.000,187,9553395,-795,0,1657126770,5437.644023269997,185.28137679000065,25137.398706960004
2022-07-06,16:59:31.000,187,9552780,-795,0,1657126771,5437.441933969996,185.02055898000253,25137.258964560002
2022-07-06,16:59:32.000,187,9553279,605,0,1657126772,5437.6372869599945,185.6338332899977,25137.40569408
2022-07-06,16:59:33.000,187,9553082,-395,0,1657126773,5437.583396479997,186.3880902000019,25137.279925920004
2022-07-06,16:59:34.000,187,9553474,-795,0,1657126774,5437.556451239994,185.16154158000427,25137.321848640007
2022-07-06,16:59:35.000,187,9553353,-795,0,1657126775,5437.590132789999,184.59056204999797,25137.244990319996
2022-07-06,16:59:36.000,187,9553658,-795,0,1657126776,5437.623814339997,184.51302161999774,25137.35678424
2022-07-06,16:59:37.000,187,9552914,-795,0,1657126777,5437.590132789999,185.5210472100007,25137.279925920004
2022-07-06,16:59:38.000,187,9553348,-795,0,1657126778,5437.664232199997,184.7315446499997,25137.419668320006
2022-07-06,16:59:39.000,187,9553560,-795,0,1657126779,5437.704650059997,185.32367157000408,25137.433642559998
2022-07-06,16:59:40.000,187,9553078,-434,0,1657126780,5437.677704819995,184.98531332999846,25137.40569408
2022-07-06,16:59:41.000,187,9552521,-795,0,1657126781,5437.630550649999,185.57039112000348,25137.35678424
2022-07-06,16:59:42.000,187,9553344,-795,0,1657126782,5437.650759579992,185.29547504999937,25137.34281000001
2022-07-06,16:59:43.000,187,9553951,-795,0,1657126783,5437.630550649999,185.175639840003,25137.293900159995
2022-07-06,16:59:44.000,187,9553512,1005,0,1657126784,5437.684441129997,184.77383943000314,25137.370758480007
2022-07-06,16:59:45.000,187,9552387,565,0,1657126785,5437.724858989997,184.6822007400042,25137.45460392
2022-07-06,16:59:46.000,187,9552698,-795,0,1657126786,5437.704650059997,184.4848251000003,25137.50351376
2022-07-06,16:59:47.000,187,9551748,-795,0,1657126787,5437.711386369992,183.6177821099991,25137.489539520007
2022-07-06,16:59:48.000,187,9552223,1045,0,1657126788,5437.644023269997,183.15253952999774,25137.17511912001
2022-07-06,16:59:49.000,187,9552369,-795,0,1657126789,5437.711386369992,182.8635252000022,25137.35678424
2022-07-06,16:59:50.000,187,9551843,-795,0,1657126790,5437.684441129997,183.5331925499995,25137.33582288
2022-07-06,16:59:51.000,187,9551520,-515,0,1657126791,5437.718122679995,182.51811783000448,25137.370758480007
2022-07-06,16:59:52.000,187,9551841,-795,0,1657126792,5437.778749469995,184.09007381999982,25137.419668320006
2022-07-06,16:59:53.000,187,9551296,-795,0,1657126793,5437.873057809993,183.65302776000317,25137.538449360007
2022-07-06,16:59:54.000,187,9551484,605,0,1657126794,5437.839376259995,183.25122735000332,25137.517488000005
2022-07-06,16:59:55.000,187,9551621,-795,0,1657126795,5437.839376259995,185.11219767000148,25137.531462239996
2022-07-06,16:59:56.000,187,9552193,-795,0,1657126796,5437.866321499998,185.45055590999982,25137.496526640003
2022-07-06,16:59:57.000,187,9552055,-795,0,1657126797,5437.832639949993,185.14744331999827,25137.426655440002
2022-07-06,16:59:58.000,187,9551431,-795,0,1657126798,5437.866321499998,185.31662244000472,25137.40569408
2022-07-06,16:59:59.000,187,9551992,885,0,1657126799,5437.7315952999925,184.5341690100031,25137.154157760007
2022-07-06,17:00:00.000,187,9551325,-795,0,1657126800,5437.906739359998,185.11219767000148,25137.482552399997
2022-07-06,17:00:01.000,187,9552628,1005,0,1657126801,5437.980838769996,184.5341690100031,25137.601333439998
2022-07-06,17:00:02.000,187,9552059,-795,0,1657126802,5437.987575079998,184.40023554000072,25137.636269040006
2022-07-06,17:00:03.000,187,9551010,565,0,1657126803,5438.001047699996,184.61875857000268,25137.692166
2022-07-06,17:00:04.000,187,9550527,1325,0,1657126804,5438.021256629996,183.25827648000268,25137.685178880005
2022-07-06,17:00:05.000,187,9550697,-795,0,1657126805,5438.007784009998,182.88467259000026,25137.538449360007
2022-07-06,17:00:06.000,187,9550643,-795,0,1657126806,5438.001047699996,181.8132048300031,25137.5524236
2022-07-06,17:00:07.000,187,9550797,1564,0,1657126807,5438.034729249994,181.5664852800037,25137.538449360007
2022-07-06,17:00:08.000,187,9550217,-795,0,1657126808,5438.088619729999,181.17878313000256,25137.629281919995
2022-07-06,17:00:09.000,187,9550455,-195,0,1657126809,5438.135773899994,180.98140748999867,25137.72011448
2022-07-06,17:00:10.000,187,9549864,5,0,1657126810,5438.1425102099965,182.8776234600009,25137.755050080006
2022-07-06,17:00:11.000,187,9550781,-795,0,1657126811,5438.189664379999,182.64500217000023,25137.769024319998
2022-07-06,17:00:12.000,187,9550806,-795,0,1657126812,5438.182928069997,182.3841843600021,25137.72710160001
2022-07-06,17:00:13.000,187,9550242,-795,0,1657126813,5438.149246519999,181.98238395000226,25137.650243279997
2022-07-06,17:00:14.000,187,9551051,-795,0,1657126814,5438.162719139997,182.94811476000177,25137.650243279997
2022-07-06,17:00:15.000,187,9551123,-795,0,1657126815,5438.155982829994,182.73664085999917,25137.64325616
2022-07-06,17:00:16.000,187,9551163,-274,0,1657126816,5438.182928069997,184.23105642000155,25137.782998560004
2022-07-06,17:00:17.000,187,9551438,845,0,1657126817,5438.250291169992,183.78696122999827,25137.866843999996
2022-07-06,17:00:18.000,187,9550799,-795,0,1657126818,5438.250291169992,184.1253194700039,25137.85985688
2022-07-06,17:00:19.000,187,9550745,-795,0,1657126819,5438.250291169992,184.70334813000227,25137.922740960006
2022-07-06,17:00:20.000,187,9550636,725,0,1657126820,5438.243554859997,185.04875549999997,25137.866843999996
2022-07-06,17:00:21.000,187,9551074,-795,0,1657126821,5438.182928069997,184.4848251000003,25137.706140240007
2022-07-06,17:00:22.000,187,9550660,-795,0,1657126822,5438.196400689994,184.52711988000374,25137.755050080006
2022-07-06,17:00:23.000,187,9550217,-795,0,1657126823,5438.189664379999,187.05775754999922,25137.762037200002
2022-07-06,17:00:24.000,187,9551564,-795,0,1657126824,5438.196400689994,185.88760197000374,25137.803959920006
2022-07-06,17:00:25.000,187,9551676,525,0,1657126825,5438.257027479995,184.83728160000464,25137.88780536
2022-07-06,17:00:26.000,187,9550966,-795,0,1657126826,5438.257027479995,185.1544924500049,25137.929728080002
2022-07-06,17:00:27.000,187,9550690,-795,0,1657126827,5438.2368185499945,183.23007995999797,25137.943702320008
2022-07-06,17:00:28.000,187,9551058,1125,0,1657126828,5438.149246519999,184.5341690100031,25137.692166
2022-07-06,17:00:29.000,187,9550742,-274,0,1657126829,5438.155982829994,184.0407299100043,25137.803959920006
2022-07-06,17:00:30.000,187,9550904,-795,0,1657126830,5438.149246519999,183.80105949000426,25137.755050080006
2022-07-06,17:00:31.000,187,9551211,1205,0,1657126831,5438.1425102099965,182.3841843600021,25137.762037200002
2022-07-06,17:00:32.000,187,9550527,-795,0,1657126832,5438.014520319994,184.0125333899996,25137.74107584
2022-07-06,17:00:33.000,187,9550061,-114,0,1657126833,5438.223345929997,184.3226951100005,25137.922740960006
2022-07-06,17:00:34.000,187,9549534,-795,0,1657126834,5438.230082239999,185.01350985000317,25137.88780536
2022-07-06,17:00:35.000,187,9550217,245,0,1657126835,5438.230082239999,183.91384557000129,25137.929728080002
2022-07-06,17:00:36.000,187,9550416,-795,0,1657126836,5438.230082239999,184.35794076000457,25137.929728080002
2022-07-06,17:00:37.000,187,9550324,-795,0,1657126837,5438.176191759994,184.4213829299988,25137.81094704
2022-07-06,17:00:38.000,187,9550252,-795,0,1657126838,5438.155982829994,184.62580770000204,25137.748062959996
2022-07-06,17:00:39.000,187,9549392,-795,0,1657126839,5438.088619729999,185.14039418999891,25137.55941072001
2022-07-06,17:00:40.000,187,9550550,-354,0,1657126840,5438.230082239999,185.34481896000216,25137.873831120007
2022-07-06,17:00:41.000,187,9550513,-795,0,1657126841,5438.277236409995,183.94204208999872,25137.936715199998
2022-07-06,17:00:42.000,187,9551061,-795,0,1657126842,5438.257027479995,184.63990596000076,25137.95767656
2022-07-06,17:00:43.000,187,9550581,-795,0,1657126843,5438.270500099992,184.44253032000415,25137.929728080002
2022-07-06,17:00:44.000,187,9550542,-795,0,1657126844,5438.270500099992,184.78793769000185,25137.90876672
2022-07-06,17:00:45.000,187,9549562,-795,0,1657126845,5438.2368185499945,184.6962990000029,25137.852869760005
2022-07-06,17:00:46.000,187,9549495,5,0,1657126846,5438.223345929997,184.47777597000095,25137.78998568
2022-07-06,17:00:47.000,187,9550291,1205,0,1657126847,5438.230082239999,183.37811168999906,25137.831908400003
2022-07-06,17:00:48.000,187,9550377,445,0,1657126848,5438.257027479995,182.9622130200005,25137.84588264001
2022-07-06,17:00:49.000,187,9549497,-795,0,1657126849,5438.324390579997,182.91991824000434,25137.964663679995
2022-07-06,17:00:50.000,187,9549591,885,0,1657126850,5438.304181649997,182.5322160900032,25137.97863792
2022-07-06,17:00:51.000,187,9549443,-475,0,1657126851,5438.304181649997,183.00450780000392,25138.020560640005
2022-07-06,17:00:52.000,187,9548811,565,0,1657126852,5438.324390579997,184.386137280002,25137.999599280003
2022-07-06,17:00:53.000,187,9549341,-795,0,1657126853,5438.283972719997,185.44350678000046,25137.89479248001
2022-07-06,17:00:54.000,187,9549461,-795,0,1657126854,5438.250291169992,184.3226951100005,25137.88780536
2022-07-06,17:00:55.000,187,9549041,1365,0,1657126855,5438.2368185499945,184.50597248999838,25137.89479248001
2022-07-06,17:00:56.000,187,9549545,1005,0,1657126856,5438.277236409995,183.19483431000117,25137.964663679995
2022-07-06,17:00:57.000,187,9549556,-795,0,1657126857,5438.331126889992,184.95711681000103,25138.05549624
2022-07-06,17:00:58.000,187,9549310,-795,0,1657126858,5438.310917959992,182.89877084999898,25138.0764576
2022-07-06,17:00:59.000,187,9548984,-795,0,1657126859,5438.176191759994,183.01860606000264,25137.78998568
2022-07-06,17:01:00.000,187,9548903,-795,0,1657126860,5438.263763789997,183.70237166999868,25137.985625039997
2022-07-06,17:01:01.000,187,9549592,-795,0,1657126861,5438.216609619994,183.2089325699999,25137.929728080002
2022-07-06,17:01:02.000,187,9550006,805,0,1657126862,5438.216609619994,183.5190942900008,25137.873831120007
2022-07-06,17:01:03.000,187,9550140,404,0,1657126863,5438.169455449999,182.99040953999793,25137.901779600004
2022-07-06,17:01:04.000,187,9549917,-795,0,1657126864,5438.176191759994,183.04680258000008,25137.936715199998
2022-07-06,17:01:05.000,187,9549667,-795,0,1657126865,5438.263763789997,181.93304003999947,25138.034534879996
2022-07-06,17:01:06.000,187,9549209,924,0,1657126866,5438.270500099992,183.80105949000426,25138.05549624
2022-07-06,17:01:07.000,187,9549205,-795,0,1657126867,5438.270500099992,184.01958251999895,25138.05549624
2022-07-06,17:01:08.000,187,9549613,1604,0,1657126868,5438.257027479995,183.38516081999842,25138.041522000007
2022-07-06,17:01:09.000,187,9548809,1125,0,1657126869,5438.2368185499945,184.65400421999948,25137.95767656
2022-07-06,17:01:10.000,187,9548552,805,0,1657126870,5438.209873309999,183.52614342000015,25137.95767656
2022-07-06,17:01:11.000,187,9549853,-795,0,1657126871,5438.182928069997,184.23105642000155,25137.950689440004
2022-07-06,17:01:12.000,187,9549012,-795,0,1657126872,5438.230082239999,183.94204208999872,25137.964663679995
2022-07-06,17:01:13.000,187,9548678,-795,0,1657126873,5438.304181649997,184.7949868200012,25138.069470480004
2022-07-06,17:01:14.000,187,9548358,-795,0,1657126874,5438.290709029992,185.23203287999786,25138.083444719996
2022-07-06,17:01:15.000,187,9547590,-795,0,1657126875,5438.277236409995,186.4374341100047,25138.111393200008
2022-07-06,17:01:16.000,187,9547908,765,0,1657126876,5438.290709029992,186.47972889000084,25138.06248336001
2022-07-06,17:01:17.000,187,9547952,-795,0,1657126877,5438.216609619994,186.64890801,25137.964663679995
2022-07-06,17:01:18.000,187,9548356,365,0,1657126878,5438.2368185499945,186.07087935000163,25137.88780536
2022-07-06,17:01:19.000,187,9548972,1165,0,1657126879,5437.947157219998,186.21186195000337,25137.321848640007
2022-07-06,17:01:20.000,187,9548777,-795,0,1657126880,5438.243554859997,185.8946511000031,25138.034534879996
2022-07-06,17:01:21.000,187,9548410,-795,0,1657126881,5438.317654269995,186.78989061000175,25138.12536744
2022-07-06,17:01:22.000,187,9548272,1005,0,1657126882,5438.304181649997,187.08595407000394,25138.06248336001
2022-07-06,17:01:23.000,187,9548324,124,0,1657126883,5438.304181649997,186.3246480300004,25138.12536744
2022-07-06,17:01:24.000,187,9547762,5,0,1657126884,5438.317654269995,186.5995641000045,25138.041522000007
2022-07-06,17:01:25.000,187,9547963,845,0,1657126885,5438.283972719997,184.75974117000442,25137.971650800006
2022-07-06,17:01:26.000,187,9547868,-795,0,1657126886,5438.337863199995,184.99236245999782,25137.971650800006
2022-07-06,17:01:27.000,187,9547650,-795,0,1657126887,5438.290709029992,186.62776062000194,25137.985625039997
2022-07-06,17:01:28.000,187,9547452,-795,0,1657126888,5438.297445339995,185.7818650199988,25138.041522000007
2022-07-06,17:01:29.000,187,9547605,-795,0,1657126889,5438.277236409995,184.61170944000332,25137.950689440004
2022-07-06,17:01:30.000,187,9548272,-795,0,1657126890,5438.411962609993,184.6962990000029,25138.132354559995
2022-07-06,17:01:31.000,187,9547988,-795,0,1657126891,5438.391753679993,184.2028599000041,25138.097418960002
2022-07-06,17:01:32.000,187,9548371,965,0,1657126892,5438.3513358199925,184.2028599000041,25138.083444719996
2022-07-06,17:01:33.000,187,9547154,-795,0,1657126893,5438.182928069997,184.30859685000178,25137.866843999996
2022-07-06,17:01:34.000,187,9546761,-795,0,1657126894,5438.297445339995,183.3076203899982,25137.985625039997
2022-07-06,17:01:35.000,187,9547380,-315,0,1657126895,5438.317654269995,183.26532561000204,25138.0065864
2022-07-06,17:01:36.000,187,9547079,-795,0,1657126896,5438.337863199995,184.49892335999903,25138.069470480004
2022-07-06,17:01:37.000,187,9547037,-795,0,1657126897,5438.398489989995,184.35794076000457,25138.18126440001
2022-07-06,17:01:38.000,187,9546679,365,0,1657126898,5438.411962609993,184.87252725000144,25138.19523864
2022-07-06,17:01:39.000,187,9545963,-795,0,1657126899,5438.425435229998,184.11827034000453,25138.19523864
2022-07-06,17:01:40.000,187,9546229,-795,0,1657126900,5437.825903639998,183.16663779000373,25137.349797120005
2022-07-06,17:01:41.000,187,9547184,-795,0,1657126901,5438.257027479995,183.60368385000038,25137.89479248001
2022-07-06,17:01:42.000,187,9546732,-795,0,1657126902,5438.344599509997,183.58958559000166,25138.12536744
2022-07-06,17:01:43.000,187,9546412,805,0,1657126903,5438.2368185499945,183.89974731000257,25137.901779600004
2022-07-06,17:01:44.000,187,9546663,-195,0,1657126904,5438.331126889992,184.05482817000302,25138.118380320004
2022-07-06,17:01:45.000,187,9546375,-795,0,1657126905,5438.3850173699975,183.3992590800044,25138.22318712
2022-07-06,17:01:46.000,187,9546275,-795,0,1657126906,5438.358072129995,184.20990903000347,25138.23017424001
2022-07-06,17:01:47.000,187,9546126,-795,0,1657126907,5438.378281059995,182.95516389000113,25138.23017424001
2022-07-06,17:01:48.000,187,9546202,-795,0,1657126908,5438.364808439997,184.80908507999993,25138.251135599996
2022-07-06,17:01:49.000,187,9545991,-795,0,1657126909,5438.304181649997,183.6812242800006,25138.111393200008
2022-07-06,17:01:50.000,187,9545687,-795,0,1657126910,5438.304181649997,182.7507391199979,25138.153315919997
2022-07-06,17:01:51.000,187,9545045,-74,0,1657126911,5438.277236409995,181.67222223000135,25138.090431840006
2022-07-06,17:01:52.000,187,9545480,-195,0,1657126912,5438.297445339995,181.74976266000158,25138.12536744
2022-07-06,17:01:53.000,187,9545376,-795,0,1657126913,5438.324390579997,182.06697351000184,25138.307032560006
2022-07-06,17:01:54.000,187,9546139,-795,0,1657126914,5438.310917959992,182.19385785000486,25138.258122720006
2022-07-06,17:01:55.000,187,9545812,165,0,1657126915,5438.310917959992,182.5322160900032,25138.251135599996
2022-07-06,17:01:56.000,187,9546564,885,0,1657126916,5438.297445339995,181.12943921999977,25138.258122720006
2022-07-06,17:01:57.000,187,9546365,645,0,1657126917,5438.223345929997,182.5040195699985,25138.160303040007
2022-07-06,17:01:58.000,187,9546367,1125,0,1657126918,5438.223345929997,180.70649142000184,25138.160303040007
2022-07-06,17:01:59.000,187,9546838,-795,0,1657126919,5438.182928069997,181.5523870199977,25138.17427728
2022-07-06,17:02:00.000,187,9546495,765,0,1657126920,5438.189664379999,181.69336961999943,25138.19523864
2022-07-06,17:02:01.000,187,9546100,-795,0,1657126921,5438.257027479995,180.94616184000188,25138.279084080008
2022-07-06,17:02:02.000,187,9546103,485,0,1657126922,5438.196400689994,182.7507391199979,25138.307032560006
2022-07-06,17:02:03.000,187,9546818,965,0,1657126923,5438.223345929997,182.60270739000407,25138.307032560006
2022-07-06,17:02:04.000,187,9546153,-795,0,1657126924,5438.196400689994,183.49794690000272,25138.258122720006
2022-07-06,17:02:05.000,187,9545385,1165,0,1657126925,5438.075147109994,183.6671260200019,25137.95767656
2022-07-06,17:02:06.000,187,9545500,-795,0,1657126926,5438.129037589999,184.16056512000068,25138.18126440001
2022-07-06,17:02:07.000,187,9545940,-795,0,1657126927,5438.135773899994,183.85040339999978,25138.23017424001
2022-07-06,17:02:08.000,187,9544870,-195,0,1657126928,5438.1425102099965,183.29352212999947,25138.22318712
2022-07-06,17:02:09.000,187,9545014,-795,0,1657126929,5438.216609619994,182.05992438000249,25138.321006799997
2022-07-06,17:02:10.000,187,9545043,325,0,1657126930,5438.223345929997,182.93401650000305,25138.327993920007
2022-07-06,17:02:11.000,187,9545212,-795,0,1657126931,5438.189664379999,181.94008916999883,25138.321006799997
2022-07-06,17:02:12.000,187,9544781,-795,0,1657126932,5438.162719139997,183.44860298999993,25138.327993920007
2022-07-06,17:02:13.000,187,9544792,-795,0,1657126933,5438.1425102099965,183.18073605000245,25138.209212880007
2022-07-06,17:02:14.000,187,9545284,-795,0,1657126934,5438.149246519999,183.2371290900046,25138.24414848
2022-07-06,17:02:15.000,187,9545500,-795,0,1657126935,5437.893266739993,182.9128691099977,25137.699153119996
2022-07-06,17:02:16.000,187,9545758,1005,0,1657126936,5437.906739359998,182.5040195699985,25137.755050080006
2022-07-06,17:02:17.000,187,9544739,-795,0,1657126937,5438.176191759994,182.42647913999826,25138.355942400005
2022-07-06,17:02:18.000,187,9545118,-795,0,1657126938,5438.182928069997,181.8766470000046,25138.418826479996
2022-07-06,17:02:19.000,187,9544578,-795,0,1657126939,5438.162719139997,182.05287525000313,25138.390878
2022-07-06,17:02:20.000,187,9544131,-795,0,1657126940,5438.075147109994,182.20090698000422,25138.18126440001
2022-07-06,17:02:21.000,187,9543250,1325,0,1657126941,5438.149246519999,183.16663779000373,25138.251135599996
2022-07-06,17:02:22.000,187,9543327,-274,0,1657126942,5438.115564969994,183.73761732000276,25138.265109840002
2022-07-06,17:02:23.000,187,9543347,-795,0,1657126943,5438.095356039994,183.42745560000185,25138.279084080008
2022-07-06,17:02:24.000,187,9543281,-675,0,1657126944,5438.129037589999,184.14646686000196,25138.307032560006
2022-07-06,17:02:25.000,187,9544150,1045,0,1657126945,5438.176191759994,183.80810862000362,25138.418826479996
2022-07-06,17:02:26.000,187,9543962,1125,0,1657126946,5437.967366149998,184.2240072900022,25138.06248336001
2022-07-06,17:02:27.000,187,9544025,845,0,1657126947,5438.169455449999,183.04680258000008,25138.418826479996
2022-07-06,17:02:28.000,187,9544245,-795,0,1657126948,5438.135773899994,181.98943308000162,25138.439787839998
2022-07-06,17:02:29.000,187,9544652,445,0,1657126949,5438.1223012799965,182.51811783000448,25138.321006799997
2022-07-06,17:02:30.000,187,9544591,805,0,1657126950,5438.048201869999,182.4828721800004,25138.188251520005
2022-07-06,17:02:31.000,187,9544339,765,0,1657126951,5438.108828659999,184.0266316499983,25138.31401968
2022-07-06,17:02:32.000,187,9544609,645,0,1657126952,5438.162719139997,184.844330730004,25138.39786512001
2022-07-06,17:02:33.000,187,9545381,1165,0,1657126953,5438.196400689994,184.14646686000196,25138.467736319995
2022-07-06,17:02:34.000,187,9544980,-795,0,1657126954,5438.048201869999,183.10319562000223,25138.34196816
2022-07-06,17:02:35.000,187,9545459,-795,0,1657126955,5438.149246519999,183.78696122999827,25138.4607492
2022-07-06,17:02:36.000,187,9544844,165,0,1657126956,5438.196400689994,183.47679951000464,25138.432800720002
2022-07-06,17:02:37.000,187,9545393,-795,0,1657126957,5438.149246519999,183.16663779000373,25138.334981040003
2022-07-06,17:02:38.000,187,9545590,-795,0,1657126958,5438.1425102099965,181.60173093000049,25138.327993920007
2022-07-06,17:02:39.000,187,9544867,-795,0,1657126959,5438.048201869999,182.6168056500028,25138.097418960002
2022-07-06,17:02:40.000,187,9545214,-795,0,1657126960,5438.176191759994,182.96926214999985,25138.355942400005
2022-07-06,17:02:41.000,187,9544656,-795,0,1657126961,5438.216609619994,182.77188651000324,25138.41183936
2022-07-06,17:02:42.000,187,9544437,85,0,1657126962,5438.2368185499945,183.38516081999842,25138.502671920003
2022-07-06,17:02:43.000,187,9545947,-795,0,1657126963,5438.250291169992,182.6661495599983,25138.537607519997
2022-07-06,17:02:44.000,187,9544089,45,0,1657126964,5438.250291169992,181.70746787999815,25138.495684800007
2022-07-06,17:02:45.000,187,9544301,845,0,1657126965,5438.176191759994,181.94008916999883,25138.376903760007
2022-07-06,17:02:46.000,187,9543588,-795,0,1657126966,5438.216609619994,181.0237022700021,25138.404852240004
2022-07-06,17:02:47.000,187,9544180,-795,0,1657126967,5438.203136999997,181.48894485000346,25138.36292952
2022-07-06,17:02:48.000,187,9543667,-795,0,1657126968,5438.2368185499945,182.37713523000275,25138.439787839998
2022-07-06,17:02:49.000,187,9544476,725,0,1657126969,5438.250291169992,183.15253952999774,25138.446774960008
2022-07-06,17:02:50.000,187,9543781,-795,0,1657126970,5438.250291169992,183.97023861000343,25138.502671920003
2022-07-06,17:02:51.000,187,9543859,1445,0,1657126971,5438.250291169992,184.0266316499983,25138.48171056
2022-07-06,17:02:52.000,187,9543968,-795,0,1657126972,5438.263763789997,184.56236553000053,25138.432800720002
2022-07-06,17:02:53.000,187,9543199,-795,0,1657126973,5438.135773899994,184.4213829299988,25138.1463288
2022-07-06,17:02:54.000,187,9543527,-795,0,1657126974,5438.2368185499945,185.09809941000276,25138.307032560006
2022-07-06,17:02:55.000,187,9543308,-795,0,1657126975,5438.230082239999,186.50087627999892,25138.31401968
2022-07-06,17:02:56.000,187,9544080,-35,0,1657126976,5438.290709029992,186.1413706500025,25138.334981040003
2022-07-06,17:02:57.000,187,9543188,-795,0,1657126977,5438.3513358199925,185.21088548999978,25138.467736319995
2022-07-06,17:02:58.000,187,9543196,1125,0,1657126978,5438.337863199995,184.2874494600037,25138.55856888
2022-07-06,17:02:59.000,187,9541923,-795,0,1657126979,5438.344599509997,183.85745252999914,25138.467736319995
2022-07-06,17:03:00.000,187,9542193,-795,0,1657126980,5438.337863199995,185.71842285000457,25138.439787839998
2022-07-06,17:03:01.000,187,9542038,-795,0,1657126981,5438.317654269995,185.66907894000178,25138.36292952
2022-07-06,17:03:02.000,187,9541848,-795,0,1657126982,5438.310917959992,185.44350678000046,25138.31401968
2022-07-06,17:03:03.000,187,9541358,-795,0,1657126983,5438.331126889992,185.78891414999816,25138.369916639997
2022-07-06,17:03:04.000,187,9541360,165,0,1657126984,5438.358072129995,185.23203287999786,25138.439787839998
2022-07-06,17:03:05.000,187,9541312,-795,0,1657126985,5438.411962609993,186.04973196000356,25138.537607519997
2022-07-06,17:03:06.000,187,9541869,-795,0,1657126986,5438.391753679993,185.91579849000118,25138.4607492
2022-07-06,17:03:07.000,187,9541768,1085,0,1657126987,5438.459116779995,185.77481588999945,25138.51664616001
2022-07-06,17:03:08.000,187,9541804,805,0,1657126988,5438.398489989995,184.60466031000396,25138.495684800007
2022-07-06,17:03:09.000,187,9542344,1165,0,1657126989,5438.378281059995,184.31564598000114,25138.383890880003
2022-07-06,17:03:10.000,187,9541688,-795,0,1657126990,5438.3513358199925,184.717446390001,25138.369916639997
2022-07-06,17:03:11.000,187,9541723,885,0,1657126991,5438.2368185499945,184.61170944000332,25138.160303040007
2022-07-06,17:03:12.000,187,9541664,-795,0,1657126992,5438.378281059995,186.04973196000356,25138.404852240004
2022-07-06,17:03:13.000,187,9541113,-795,0,1657126993,5438.425435229998,185.47875243000453,25138.502671920003
2022-07-06,17:03:14.000,187,9541608,-155,0,1657126994,5438.432171539993,185.61268589999963,25138.488697679997
2022-07-06,17:03:15.000,187,9541013,965,0,1657126995,5438.398489989995,185.08400115000404,25138.523633280005
2022-07-06,17:03:16.000,187,9541221,-795,0,1657126996,5438.398489989995,185.09809941000276,25138.523633280005
2022-07-06,17:03:17.000,187,9540991,205,0,1657126997,5438.324390579997,184.87252725000144,25138.39786512001
2022-07-06,17:03:18.000,187,9541397,-35,0,1657126998,5438.358072129995,184.4707268400016,25138.383890880003
2022-07-06,17:03:19.000,187,9541195,765,0,1657126999,5438.364808439997,183.56138907000422,25138.425813600006
2022-07-06,17:03:20.000,187,9541288,-795,0,1657127000,5438.425435229998,183.83630514000106,25138.551581760003
2022-07-06,17:03:21.000,187,9541196,-795,0,1657127001,5438.263763789997,184.25220380999963,25138.237161360004
2022-07-06,17:03:22.000,187,9540848,-795,0,1657127002,5438.438907849995,183.38516081999842,25138.68433704001
2022-07-06,17:03:23.000,187,9540665,-795,0,1657127003,5438.445644159998,183.34286604000226,25138.69831128
2022-07-06,17:03:24.000,187,9542513,-395,0,1657127004,5438.432171539993,182.6309039100015,25138.642414320006
2022-07-06,17:03:25.000,187,9541710,-795,0,1657127005,5438.398489989995,182.99745867000456,25138.551581760003
2022-07-06,17:03:26.000,187,9541615,-555,0,1657127006,5438.364808439997,184.09007381999982,25138.572543120004
2022-07-06,17:03:27.000,187,9541871,-795,0,1657127007,5438.378281059995,185.35891722000088,25138.572543120004
2022-07-06,17:03:28.000,187,9541166,-354,0,1657127008,5438.432171539993,184.54121814000246,25138.593504480006
2022-07-06,17:03:29.000,187,9542077,1445,0,1657127009,5438.438907849995,183.54024167999887,25138.73324688001
2022-07-06,17:03:30.000,187,9542778,1125,0,1657127010,5438.459116779995,184.3367933699992,25138.74722112
2022-07-06,17:03:31.000,187,9541724,-795,0,1657127011,5438.465853089998,182.34893870999804,25138.768182480002
2022-07-06,17:03:32.000,187,9540780,1165,0,1657127012,5438.438907849995,183.2723747400014,25138.719272640003
2022-07-06,17:03:33.000,187,9541506,-795,0,1657127013,5438.398489989995,182.5322160900032,25138.642414320006
2022-07-06,17:03:34.000,187,9540914,-795,0,1657127014,5438.418698919995,181.8132048300031,25138.635427199995
2022-07-06,17:03:35.000,187,9540855,-795,0,1657127015,5438.257027479995,183.16663779000373,25138.62844008
2022-07-06,17:03:36.000,187,9541569,165,0,1657127016,5438.358072129995,182.19385785000486,25138.593504480006
2022-07-06,17:03:37.000,187,9542416,1045,0,1657127017,5438.492798329993,181.48894485000346,25138.719272640003
2022-07-06,17:03:38.000,187,9541566,765,0,1657127018,5438.506270949998,182.83532868000475,25138.73324688001
2022-07-06,17:03:39.000,187,9541222,-795,0,1657127019,5438.465853089998,182.4828721800004,25138.754208239996
2022-07-06,17:03:40.000,187,9541393,-795,0,1657127020,5438.4793257099955,180.8615722800023,25138.768182480002
2022-07-06,17:03:41.000,187,9540570,1045,0,1657127021,5438.411962609993,182.60270739000407,25138.670362800003
2022-07-06,17:03:42.000,187,9541430,-795,0,1657127022,5438.405226299998,183.94909121999808,25138.663375680007
2022-07-06,17:03:43.000,187,9540152,-795,0,1657127023,5438.425435229998,184.4848251000003,25138.64940144
2022-07-06,17:03:44.000,187,9541781,-795,0,1657127024,5438.425435229998,185.06990288999805,25138.67734992
2022-07-06,17:03:45.000,187,9540321,-795,0,1657127025,5438.546688809998,183.47679951000464,25138.824079439997
2022-07-06,17:03:46.000,187,9540737,805,0,1657127026,5438.506270949998,182.69434608000302,25138.879976400007
2022-07-06,17:03:47.000,187,9540558,445,0,1657127027,5438.344599509997,183.0890973600035,25138.495684800007
2022-07-06,17:03:48.000,187,9539661,-795,0,1657127028,5438.513007259993,181.6792713600007,25138.775169599998
2022-07-06,17:03:49.000,187,9540166,-795,0,1657127029,5438.445644159998,181.5664852800037,25138.705298399997
2022-07-06,17:03:50.000,187,9539656,-795,0,1657127030,5438.358072129995,181.22812703999807,25138.586517359996
2022-07-06,17:03:51.000,187,9539971,-795,0,1657127031,5438.438907849995,180.20600319000368,25138.72625976
2022-07-06,17:03:52.000,187,9539640,-795,0,1657127032,5438.4793257099955,181.84845047999988,25138.775169599998
2022-07-06,17:03:53.000,187,9540165,924,0,1657127033,5438.486062019998,183.10319562000223,25138.86600216
2022-07-06,17:03:54.000,187,9539438,1125,0,1657127034,5438.486062019998,183.025655190002,25138.859015040005
2022-07-06,17:03:55.000,187,9538564,-635,0,1657127035,5438.459116779995,183.01155693000328,25138.859015040005
2022-07-06,17:03:56.000,187,9539571,-795,0,1657127036,5438.452380469993,182.08107177000056,25138.879976400007
2022-07-06,17:03:57.000,187,9538708,1245,0,1657127037,5438.371544749993,183.0890973600035,25138.73324688001
2022-07-06,17:03:58.000,187,9539031,-795,0,1657127038,5438.3850173699975,182.0105804699997,25138.705298399997
2022-07-06,17:03:59.000,187,9537994,-795,0,1657127039,5438.364808439997,183.05385170999944,25138.775169599998
2022-07-06,17:04:00.000,187,9538658,-795,0,1657127040,5438.398489989995,182.82123041999876,25138.803118079995
2022-07-06,17:04:01.000,187,9538549,-795,0,1657127041,5438.438907849995,184.08302469000046,25138.872989279997
2022-07-06,17:04:02.000,187,9539283,-315,0,1657127042,5438.465853089998,183.49089777000336,25138.96382184
2022-07-06,17:04:03.000,187,9539260,1125,0,1657127043,5438.398489989995,183.1243430100003,25138.921899119996
2022-07-06,17:04:04.000,187,9539552,-795,0,1657127044,5438.398489989995,183.3076203899982,25138.8450408
2022-07-06,17:04:05.000,187,9540075,1085,0,1657127045,5438.378281059995,183.56843820000358,25138.789143840004
2022-07-06,17:04:06.000,187,9539638,-795,0,1657127046,5438.358072129995,183.87155078999785,25138.761195360006
2022-07-06,17:04:07.000,187,9539549,725,0,1657127047,5438.277236409995,182.5956582600047,25138.621452960004
2022-07-06,17:04:08.000,187,9540103,-434,0,1657127048,5438.344599509997,183.61073297999974,25138.81709232
2022-07-06,17:04:09.000,187,9539423,-795,0,1657127049,5438.405226299998,183.56843820000358,25138.949847600008
2022-07-06,17:04:10.000,187,9539139,525,0,1657127050,5438.405226299998,183.65302776000317,25138.90093776001
2022-07-06,17:04:11.000,187,9538993,-795,0,1657127051,5438.405226299998,182.9269673700037,25138.949847600008
2022-07-06,17:04:12.000,187,9538163,-795,0,1657127052,5438.405226299998,182.48992130999977,25138.90093776001
2022-07-06,17:04:13.000,187,9537698,-795,0,1657127053,5438.337863199995,182.37713523000275,25138.740234000004
2022-07-06,17:04:14.000,187,9539684,-795,0,1657127054,5438.371544749993,183.0609008399988,25138.824079439997
2022-07-06,17:04:15.000,187,9538835,1085,0,1657127055,5438.3513358199925,183.63188036999782,25138.73324688001
2022-07-06,17:04:16.000,187,9539559,-434,0,1657127056,5438.371544749993,182.44762653000362,25138.79613096
2022-07-06,17:04:17.000,187,9539008,-354,0,1657127057,5438.297445339995,183.6671260200019,25138.761195360006
2022-07-06,17:04:18.000,187,9539464,-795,0,1657127058,5438.405226299998,184.4213829299988,25138.928886240006
2022-07-06,17:04:19.000,187,9539019,-795,0,1657127059,5438.432171539993,184.06187730000238,25138.907924880004
2022-07-06,17:04:20.000,187,9538325,1125,0,1657127060,5438.432171539993,183.46270124999864,25138.928886240006
2022-07-06,17:04:21.000,187,9538831,-35,0,1657127061,5438.3850173699975,182.95516389000113,25138.775169599998
2022-07-06,17:04:22.000,187,9538195,-795,0,1657127062,5438.364808439997,181.80615570000373,25138.803118079995
2022-07-06,17:04:23.000,187,9537467,-795,0,1657127063,5438.3513358199925,183.2723747400014,25138.824079439997
2022-07-06,17:04:24.000,187,9538500,-795,0,1657127064,5438.411962609993,183.18073605000245,25138.838053680003
2022-07-06,17:04:25.000,187,9539130,-795,0,1657127065,5438.438907849995,183.14549039999838,25138.970808959995
2022-07-06,17:04:26.000,187,9538058,165,0,1657127066,5438.438907849995,184.35794076000457,25138.96382184
2022-07-06,17:04:27.000,187,9538058,-795,0,1657127067,5438.418698919995,182.29959480000252,25138.956834720004
2022-07-06,17:04:28.000,187,9537871,765,0,1657127068,5438.438907849995,181.4818957200041,25138.921899119996
2022-07-06,17:04:29.000,187,9536817,-795,0,1657127069,5438.405226299998,181.54533788999834,25138.838053680003
2022-07-06,17:04:30.000,187,9537148,-795,0,1657127070,5438.398489989995,180.85452315000293,25138.8450408
2022-07-06,17:04:31.000,187,9538318,-434,0,1657127071,5438.398489989995,181.65107484000328,25138.810105200006
2022-07-06,17:04:32.000,187,9537544,-795,0,1657127072,5438.418698919995,182.20090698000422,25138.886963520003
2022-07-06,17:04:33.000,187,9536800,-795,0,1657127073,5438.4793257099955,181.84845047999988,25138.96382184
2022-07-06,17:04:34.000,187,9535622,-795,0,1657127074,5438.445644159998,182.83532868000475,25138.977796080006
2022-07-06,17:04:35.000,187,9536336,924,0,1657127075,5438.459116779995,183.47679951000464,25138.970808959995
2022-07-06,17:04:36.000,187,9535877,965,0,1657127076,5438.250291169992,183.66007689000253,25138.56555600001
2022-07-06,17:04:37.000,187,9533941,-715,0,1657127077,5438.270500099992,183.65302776000317,25138.712285520007
2022-07-06,17:04:38.000,187,9534202,445,0,1657127078,5438.391753679993,182.65910042999894,25138.8450408
2022-07-06,17:04:39.000,187,9534587,-795,0,1657127079,5438.398489989995,182.31369306000124,25138.824079439997
2022-07-06,17:04:40.000,187,9535271,245,0,1657127080,5438.418698919995,182.87057433000155,25138.907924880004
2022-07-06,17:04:41.000,187,9534259,805,0,1657127081,5438.472589399993,183.88564905000385,25138.970808959995
2022-07-06,17:04:42.000,187,9534473,124,0,1657127082,5438.472589399993,183.50499603000208,25139.03369304
2022-07-06,17:04:43.000,187,9534652,-795,0,1657127083,5438.465853089998,183.34991517000162,25138.9847832
2022-07-06,17:04:44.000,187,9535243,-795,0,1657127084,5438.438907849995,182.73664085999917,25138.9847832
2022-07-06,17:04:45.000,187,9535359,-795,0,1657127085,5438.418698919995,182.60270739000407,25138.907924880004
2022-07-06,17:04:46.000,187,9535812,-555,0,1657127086,5438.378281059995,181.18583226000192,25138.872989279997
2022-07-06,17:04:47.000,187,9535632,-155,0,1657127087,5438.418698919995,182.08812089999992,25138.838053680003
2022-07-06,17:04:48.000,187,9535642,85,0,1657127088,5438.418698919995,182.33484044999932,25138.96382184
2022-07-06,17:04:49.000,187,9534828,1445,0,1657127089,5438.459116779995,181.7004187499988,25139.040680159997
2022-07-06,17:04:50.000,187,9534116,-795,0,1657127090,5438.3850173699975,180.72058968000056,25138.838053680003
2022-07-06,17:04:51.000,187,9534305,765,0,1657127091,5438.492798329993,182.74368998999853,25139.054654400003
2022-07-06,17:04:52.000,187,9534247,-795,0,1657127092,5438.486062019998,181.62992744999792,25138.991770319997
2022-07-06,17:04:53.000,187,9534351,-195,0,1657127093,5438.4793257099955,182.42647913999826,25138.935873360002
2022-07-06,17:04:54.000,187,9534058,-795,0,1657127094,5438.438907849995,181.62287831999856,25138.935873360002
2022-07-06,17:04:55.000,187,9533540,-795,0,1657127095,5438.4793257099955,182.20090698000422,25138.914912
2022-07-06,17:04:56.000,187,9533549,-795,0,1657127096,5438.465853089998,181.85549960999924,25139.01273168
2022-07-06,17:04:57.000,187,9534543,-395,0,1657127097,5438.452380469993,182.35598784000467,25139.117538480008
2022-07-06,17:04:58.000,187,9534307,885,0,1657127098,5438.459116779995,182.53926522000256,25139.124525600004
2022-07-06,17:04:59.000,187,9533802,-795,0,1657127099,5438.492798329993,182.54631435000192,25139.194396800005
2022-07-06,17:05:00.000,187,9532855,205,0,1657127100,5438.445644159998,182.1374648100027,25139.138499839995
2022-07-06,17:05:01.000,187,9532879,-795,0,1657127101,5438.425435229998,182.1586122000008,25139.040680159997
2022-07-06,17:05:02.000,187,9531696,-795,0,1657127102,5438.425435229998,182.4828721800004,25139.054654400003
2022-07-06,17:05:03.000,187,9532322,-795,0,1657127103,5438.432171539993,183.32876778000355,25139.054654400003
2022-07-06,17:05:04.000,187,9533064,-795,0,1657127104,5438.452380469993,183.18073605000245,25139.15247408
2022-07-06,17:05:05.000,187,9532604,-795,0,1657127105,5438.506270949998,181.15763574000448,25139.23631952001
2022-07-06,17:05:06.000,187,9532444,-795,0,1657127106,5438.506270949998,182.25025088999973,25139.243306640004
2022-07-06,17:05:07.000,187,9532050,-195,0,1657127107,5438.492798329993,182.13041568000335,25139.208371039997
2022-07-06,17:05:08.000,187,9531509,965,0,1657127108,5438.391753679993,182.13041568000335,25139.026705920005
2022-07-06,17:05:09.000,187,9531883,-795,0,1657127109,5438.418698919995,181.69336961999943,25139.08260288
2022-07-06,17:05:10.000,187,9530719,685,0,1657127110,5438.411962609993,181.24927443000342,25139.01971880001
2022-07-06,17:05:11.000,187,9531125,-795,0,1657127111,5438.425435229998,182.03172785999777,25139.054654400003
2022-07-06,17:05:12.000,187,9531306,-795,0,1657127112,5438.445644159998,183.15958866000437,25139.138499839995
2022-07-06,17:05:13.000,187,9531089,-795,0,1657127113,5438.492798329993,182.44762653000362,25139.285229360008
2022-07-06,17:05:14.000,187,9532798,805,0,1657127114,5438.526479879998,183.15958866000437,25139.292216480004
2022-07-06,17:05:15.000,187,9532214,-795,0,1657127115,5438.465853089998,183.27942387000076,25139.278242239998
2022-07-06,17:05:16.000,187,9531420,885,0,1657127116,5438.465853089998,182.9128691099977,25139.257280879996
2022-07-06,17:05:17.000,187,9531176,1205,0,1657127117,5438.425435229998,182.49697043999913,25139.166448320007
2022-07-06,17:05:18.000,187,9531042,-795,0,1657127118,5438.3513358199925,183.98433687000215,25139.06164152
2022-07-06,17:05:19.000,187,9530645,-795,0,1657127119,5438.411962609993,183.39220994999778,25139.159461199997
2022-07-06,17:05:20.000,187,9530977,-795,0,1657127120,5438.459116779995,183.3992590800044,25139.2293324
2022-07-06,17:05:21.000,187,9531047,-795,0,1657127121,5438.4793257099955,183.469750379998,25139.306190719995
2022-07-06,17:05:22.000,187,9532520,-155,0,1657127122,5438.465853089998,183.92794383,25139.285229360008
2022-07-06,17:05:23.000,187,9529916,-795,0,1657127123,5438.465853089998,183.31466952000483,25139.341126320003
2022-07-06,17:05:24.000,187,9530649,1005,0,1657127124,5438.459116779995,182.94811476000177,25139.25029376
2022-07-06,17:05:25.000,187,9531974,285,0,1657127125,5438.432171539993,183.24417822000396,25139.124525600004
2022-07-06,17:05:26.000,187,9533991,-795,0,1657127126,5438.371544749993,183.58958559000166,25139.18042256
2022-07-06,17:05:27.000,187,9533985,165,0,1657127127,5438.358072129995,182.56746174,25139.159461199997
2022-07-06,17:05:28.000,187,9533608,-795,0,1657127128,5438.378281059995,183.8785999200045,25139.215358160007
2022-07-06,17:05:29.000,187,9533889,1325,0,1657127129,5438.304181649997,183.1243430100003,25139.103564240002
2022-07-06,17:05:30.000,187,9533914,-35,0,1657127130,5438.432171539993,183.56138907000422,25139.32016496
2022-07-06,17:05:31.000,187,9535104,-795,0,1657127131,5438.405226299998,182.88467259000026,25139.32016496
2022-07-06,17:05:32.000,187,9534120,-795,0,1657127132,5438.391753679993,183.59663472000102,25139.292216480004
2022-07-06,17:05:33.000,187,9532675,-795,0,1657127133,5438.337863199995,183.2371290900046,25139.222345280003
2022-07-06,17:05:34.000,187,9531797,-795,0,1657127134,5438.324390579997,183.34286604000226,25139.2293324
2022-07-06,17:05:35.000,187,9532377,-795,0,1657127135,5438.324390579997,182.56746174,25139.257280879996
2022-07-06,17:05:36.000,187,9531462,-795,0,1657127136,5438.364808439997,183.92794383,25139.257280879996
2022-07-06,17:05:37.000,187,9531155,-315,0,1657127137,5438.304181649997,181.78500830999837,25139.075615760004
2022-07-06,17:05:38.000,187,9532796,-795,0,1657127138,5438.257027479995,182.2713982799978,25139.159461199997
2022-07-06,17:05:39.000,187,9532743,-555,0,1657127139,5438.411962609993,183.16663779000373,25139.341126320003
2022-07-06,17:05:40.000,187,9532656,-675,0,1657127140,5438.378281059995,182.39828262000083,25139.313177840006
2022-07-06,17:05:41.000,187,9532238,-795,0,1657127141,5438.337863199995,183.23007995999797,25139.2293324
2022-07-06,17:05:42.000,187,9533296,765,0,1657127142,5438.3513358199925,182.9269673700037,25139.215358160007
2022-07-06,17:05:43.000,187,9532114,-795,0,1657127143,5438.324390579997,182.29254567000316,25139.18740968001
2022-07-06,17:05:44.000,187,9532813,-235,0,1657127144,5438.371544749993,183.3076203899982,25139.313177840006
2022-07-06,17:05:45.000,187,9531880,965,0,1657127145,5438.411962609993,183.26532561000204,25139.3690748
2022-07-06,17:05:46.000,187,9531736,-795,0,1657127146,5438.398489989995,183.08204823000415,25139.40401040001
2022-07-06,17:05:47.000,187,9531745,645,0,1657127147,5438.425435229998,183.77286296999955,25139.376061919997
2022-07-06,17:05:48.000,187,9531360,-795,0,1657127148,5438.371544749993,184.830232469998,25139.376061919997
2022-07-06,17:05:49.000,187,9532928,-795,0,1657127149,5438.324390579997,184.50597248999838,25139.222345280003
2022-07-06,17:05:50.000,187,9533078,725,0,1657127150,5438.337863199995,184.86547812000208,25139.243306640004
2022-07-06,17:05:51.000,187,9534127,-795,0,1657127151,5438.310917959992,183.49089777000336,25139.23631952001
2022-07-06,17:05:52.000,187,9533242,-795,0,1657127152,5438.344599509997,184.61170944000332,25139.313177840006
2022-07-06,17:05:53.000,187,9533821,-795,0,1657127153,5438.378281059995,184.61170944000332,25139.41798464
2022-07-06,17:05:54.000,187,9534973,-795,0,1657127154,5438.364808439997,184.4354811900048,25139.410997520004
2022-07-06,17:05:55.000,187,9534116,1125,0,1657127155,5438.364808439997,185.3730154799996,25139.410997520004
2022-07-06,17:05:56.000,187,9534543,-795,0,1657127156,5438.3513358199925,184.68924987000355,25139.341126320003
2022-07-06,17:05:57.000,187,9533643,-795,0,1657127157,5438.277236409995,185.6479315500037,25139.23631952001
2022-07-06,17:05:58.000,187,9533393,-795,0,1657127158,5438.297445339995,185.13334505999956,25139.264268000006
2022-07-06,17:05:59.000,187,9532812,-795,0,1657127159,5438.169455449999,184.29449859000306,25139.01971880001
2022-07-06,17:06:00.000,187,9531896,-195,0,1657127160,5438.290709029992,185.73957024000265,25139.243306640004
2022-07-06,17:06:01.000,187,9532774,-795,0,1657127161,5438.337863199995,185.61268589999963,25139.424971759996
2022-07-06,17:06:02.000,187,9532682,-795,0,1657127162,5438.290709029992,185.69727545999922,25139.292216480004
2022-07-06,17:06:03.000,187,9533572,-795,0,1657127163,5438.3513358199925,183.83630514000106,25139.390036160003
2022-07-06,17:06:04.000,187,9533075,-795,0,1657127164,5438.324390579997,185.54219459999877,25139.390036160003
2022-07-06,17:06:05.000,187,9533198,-555,0,1657127165,5438.250291169992,182.9269673700037,25139.2992036
2022-07-06,17:06:06.000,187,9533300,1085,0,1657127166,5438.263763789997,182.98336040999857,25139.25029376
2022-07-06,17:06:07.000,187,9533832,-795,0,1657127167,5438.243554859997,184.39318641000136,25139.32016496
2022-07-06,17:06:08.000,187,9533373,-795,0,1657127168,5438.297445339995,183.469750379998,25139.34811344
2022-07-06,17:06:09.000,187,9532836,-795,0,1657127169,5438.230082239999,183.2723747400014,25139.313177840006
2022-07-06,17:06:10.000,187,9533572,1045,0,1657127170,5438.337863199995,184.25220380999963,25139.494842959997
2022-07-06,17:06:11.000,187,9533245,-795,0,1657127171,5438.344599509997,183.0890973600035,25139.494842959997
2022-07-06,17:06:12.000,187,9533471,-434,0,1657127172,5438.331126889992,183.25827648000268,25139.452920240008
2022-07-06,17:06:13.000,187,9533157,-795,0,1657127173,5438.095356039994,184.16761425000004,25138.991770319997
2022-07-06,17:06:14.000,187,9533299,-795,0,1657127174,5438.290709029992,184.11827034000453,25139.341126320003
2022-07-06,17:06:15.000,187,9531964,-795,0,1657127175,5438.283972719997,184.4213829299988,25139.362087680005
2022-07-06,17:06:16.000,187,9533315,-795,0,1657127176,5438.310917959992,183.59663472000102,25139.424971759996
2022-07-06,17:06:17.000,187,9533452,845,0,1657127177,5438.358072129995,183.00450780000392,25139.529778560005
2022-07-06,17:06:18.000,187,9533196,-795,0,1657127178,5438.358072129995,182.57451086999936,25139.529778560005
2022-07-06,17:06:19.000,187,9532873,885,0,1657127179,5438.371544749993,183.0609008399988,25139.52279144001
2022-07-06,17:06:20.000,187,9533386,525,0,1657127180,5438.411962609993,183.50499603000208,25139.494842959997
2022-07-06,17:06:21.000,187,9533055,-195,0,1657127181,5438.162719139997,183.75876471000083,25139.054654400003
2022-07-06,17:06:22.000,187,9533613,-795,0,1657127182,5438.3513358199925,184.83728160000464,25139.410997520004
2022-07-06,17:06:23.000,187,9534294,-795,0,1657127183,5438.337863199995,184.88662551000016,25139.39702328
2022-07-06,17:06:24.000,187,9534643,-155,0,1657127184,5438.364808439997,183.7305681900034,25139.459907360004
2022-07-06,17:06:25.000,187,9534786,1165,0,1657127185,5438.438907849995,183.93499295999936,25139.57170128001
2022-07-06,17:06:26.000,187,9533970,-795,0,1657127186,5438.411962609993,183.75171558000147,25139.550739920007
2022-07-06,17:06:27.000,187,9534531,-795,0,1657127187,5438.425435229998,185.0417063700006,25139.58567552
2022-07-06,17:06:28.000,187,9535560,-795,0,1657127188,5438.432171539993,185.2390820100045,25139.557727040003
2022-07-06,17:06:29.000,187,9534596,-155,0,1657127189,5438.398489989995,184.90072376999888,25139.46689448
2022-07-06,17:06:30.000,187,9534828,-795,0,1657127190,5438.3850173699975,184.14646686000196,25139.473881599995
2022-07-06,17:06:31.000,187,9535922,-795,0,1657127191,5438.337863199995,183.94204208999872,25139.41798464
2022-07-06,17:06:32.000,187,9535063,-795,0,1657127192,5438.391753679993,184.8161342099993,25139.53676568
2022-07-06,17:06:33.000,187,9534311,-795,0,1657127193,5438.445644159998,185.7677667600001,25139.613623999998
2022-07-06,17:06:34.000,187,9535052,-795,0,1657127194,5438.452380469993,185.93694587999926,25139.620611120008
2022-07-06,17:06:35.000,187,9533836,-795,0,1657127195,5438.459116779995,185.24613114000385,25139.641572479995
2022-07-06,17:06:36.000,187,9533883,45,0,1657127196,5438.459116779995,185.7325211100033,25139.578688400004
2022-07-06,17:06:37.000,187,9535936,-795,0,1657127197,5438.398489989995,186.03563370000484,25139.445933119998
2022-07-06,17:06:38.000,187,9534928,-795,0,1657127198,5438.304181649997,186.4515323700034,25139.41798464
2022-07-06,17:06:39.000,187,9531941,124,0,1657127199,5438.007784009998,185.21793461999914,25138.977796080006
2022-07-06,17:06:40.000,187,9533117,45,0,1657127200,5438.277236409995,184.40023554000072,25139.292216480004
2022-07-06,17:06:41.000,187,9533651,805,0,1657127201,5438.364808439997,185.4858015600039,25139.543752799997
2022-07-06,17:06:42.000,187,9534384,-795,0,1657127202,5438.398489989995,185.57744025000284,25139.606636880002
2022-07-06,17:06:43.000,187,9533985,965,0,1657127203,5438.391753679993,186.1766162999993,25139.627598240004
2022-07-06,17:06:44.000,187,9533350,-795,0,1657127204,5438.378281059995,184.5341690100031,25139.641572479995
2022-07-06,17:06:45.000,187,9534651,-795,0,1657127205,5438.317654269995,184.15351599000132,25139.459907360004
2022-07-06,17:06:46.000,187,9533299,-795,0,1657127206,5438.344599509997,185.33072070000344,25139.480868720006
2022-07-06,17:06:47.000,187,9535483,-795,0,1657127207,5438.317654269995,185.6338332899977,25139.51580432
2022-07-06,17:06:48.000,187,9535354,-795,0,1657127208,5438.337863199995,184.9430185500023,25139.56471416
2022-07-06,17:06:49.000,187,9536825,-795,0,1657127209,5438.391753679993,183.49089777000336,25139.65554672
2022-07-06,17:06:50.000,187,9536928,-515,0,1657127210,5438.398489989995,184.717446390001,25139.662533839997
2022-07-06,17:06:51.000,187,9538353,-795,0,1657127211,5438.398489989995,185.6831772000005,25139.69048232001
2022-07-06,17:06:52.000,187,9541036,-795,0,1657127212,5438.391753679993,183.85040339999978,25139.676508080003
2022-07-06,17:06:53.000,187,9539463,-795,0,1657127213,5438.331126889992,183.63188036999782,25139.52279144001
2022-07-06,17:06:54.000,187,9544150,1485,0,1657127214,5438.3513358199925,184.20990903000347,25139.613623999998
2022-07-06,17:06:55.000,187,9555409,-155,0,1657127215,5438.223345929997,183.29352212999947,25139.362087680005
2022-07-06,17:06:56.000,187,9552234,-475,0,1657127216,5438.344599509997,185.21088548999978,25139.57170128001
2022-07-06,17:06:57.000,187,9563905,-795,0,1657127217,5438.405226299998,183.2230308299986,25139.73939216001
2022-07-06,17:06:58.000,187,9556097,1085,0,1657127218,5438.418698919995,184.844330730004,25139.711443679997
2022-07-06,17:06:59.000,187,9560462,-795,0,1657127219,5438.452380469993,185.4998998200026,25139.70445656
2022-07-06,17:07:00.000,187,9562091,525,0,1657127220,5438.371544749993,183.63188036999782,25139.697469440005
2022-07-06,17:07:01.000,187,9567525,965,0,1657127221,5438.371544749993,183.37811168999906,25139.592662639996
2022-07-06,17:07:02.000,187,9570891,-795,0,1657127222,5438.230082239999,183.44860298999993,25139.431958880006
2022-07-06,17:07:03.000,187,9568612,-795,0,1657127223,5438.230082239999,184.66105334999884,25139.410997520004
2022-07-06,17:07:04.000,187,9574695,-795,0,1657127224,5438.337863199995,185.49285069000325,25139.676508080003
2022-07-06,17:07:05.000,187,9578854,-795,0,1657127225,5438.391753679993,184.09712294999918,25139.774327760002
2022-07-06,17:07:06.000,187,9575377,-795,0,1657127226,5438.371544749993,184.78793769000185,25139.73939216001
2022-07-06,17:07:07.000,187,9586889,-795,0,1657127227,5438.297445339995,182.99745867000456,25139.578688400004
2022-07-06,17:07:08.000,187,9587927,-795,0,1657127228,5438.371544749993,184.74564290999842,25139.7533664
2022-07-06,17:07:09.000,187,9588357,-795,0,1657127229,5438.3513358199925,185.35186809000152,25139.669520960008
2022-07-06,17:07:10.000,187,9588384,245,0,1657127230,5438.3850173699975,185.13334505999956,25139.65554672
2022-07-06,17:07:11.000,187,9588392,-795,0,1657127231,5438.391753679993,183.0749991000048,25139.620611120008
2022-07-06,17:07:12.000,187,9588465,-795,0,1657127232,5438.304181649997,183.5825364600023,25139.529778560005
2022-07-06,17:07:13.000,187,9588476,205,0,1657127233,5438.344599509997,183.77286296999955,25139.599649760006
2022-07-06,17:07:14.000,187,9588320,-795,0,1657127234,5438.459116779995,184.05482817000302,25139.844198960003
2022-07-06,17:07:15.000,187,9588463,-795,0,1657127235,5438.432171539993,183.91384557000129,25139.90708304001
2022-07-06,17:07:16.000,187,9588500,-315,0,1657127236,5438.459116779995,183.41335734000313,25139.837211840008
2022-07-06,17:07:17.000,187,9588494,-795,0,1657127237,5438.405226299998,182.80008303000068,25139.7533664
2022-07-06,17:07:18.000,187,9588678,805,0,1657127238,5438.425435229998,183.73761732000276,25139.70445656
2022-07-06,17:07:19.000,187,9588686,-74,0,1657127239,5438.445644159998,183.82220688000234,25139.718430800007
2022-07-06,17:07:20.000,187,9588653,-795,0,1657127240,5438.459116779995,184.20990903000347,25139.73939216001
2022-07-06,17:07:21.000,187,9588862,-195,0,1657127241,5438.4793257099955,185.21793461999914,25139.85817320001
2022-07-06,17:07:22.000,187,9588887,-795,0,1657127242,5438.459116779995,185.7818650199988,25139.788302000008
2022-07-06,17:07:23.000,187,9588806,1085,0,1657127243,5438.398489989995,185.0417063700006,25139.63458536
2022-07-06,17:07:24.000,187,9589021,485,0,1657127244,5438.438907849995,184.35089162999793,25139.746379280004
2022-07-06,17:07:25.000,187,9588952,-795,0,1657127245,5438.378281059995,183.6812242800006,25139.63458536
2022-07-06,17:07:26.000,187,9589049,1245,0,1657127246,5438.3513358199925,181.53828875999898,25139.697469440005
2022-07-06,17:07:27.000,187,9588893,-795,0,1657127247,5438.263763789997,182.18680871999823,25139.480868720006
2022-07-06,17:07:28.000,187,9589030,605,0,1657127248,5438.317654269995,183.025655190002,25139.543752799997
2022-07-06,17:07:29.000,187,9589043,-795,0,1657127249,5438.472589399993,184.99941159000446,25139.865160320005
2022-07-06,17:07:30.000,187,9589113,565,0,1657127250,5438.445644159998,184.71039726000163,25139.893108800003
2022-07-06,17:07:31.000,187,9589144,1005,0,1657127251,5438.472589399993,185.4717032999979,25139.935031520006
2022-07-06,17:07:32.000,187,9589161,-795,0,1657127252,5438.3513358199925,185.6338332899977,25139.69048232001
2022-07-06,17:07:33.000,187,9589239,-795,0,1657127253,5438.405226299998,183.11024475000158,25139.80227624
2022-07-06,17:07:34.000,187,9589253,-795,0,1657127254,5438.425435229998,184.2028599000041,25139.816250480006
2022-07-06,17:07:35.000,187,9589112,165,0,1657127255,5438.425435229998,186.190714559998,25139.830224719997
2022-07-06,17:07:36.000,187,9589225,565,0,1657127256,5438.364808439997,185.5844893800022,25139.718430800007
2022-07-06,17:07:37.000,187,9589182,-795,0,1657127257,5438.3850173699975,186.03563370000484,25139.816250480006
2022-07-06,17:07:38.000,187,9589119,-795,0,1657127258,5438.566897739998,184.72449552000035,25139.99092848
2022-07-06,17:07:39.000,187,9589149,-795,0,1657127259,5438.445644159998,184.82318333999865,25139.942018640002
2022-07-06,17:07:40.000,187,9589223,605,0,1657127260,5438.344599509997,184.37203902000329,25139.830224719997
2022-07-06,17:07:41.000,187,9589181,-795,0,1657127261,5438.452380469993,185.1544924500049,25139.87214744
2022-07-06,17:07:42.000,187,9589140,765,0,1657127262,5438.364808439997,185.14744331999827,25139.711443679997
2022-07-06,17:07:43.000,187,9589152,-155,0,1657127263,5438.358072129995,184.44253032000415,25139.69048232001
2022-07-06,17:07:44.000,187,9589110,-475,0,1657127264,5438.465853089998,183.14549039999838,25139.96996712
2022-07-06,17:07:45.000,187,9589165,-795,0,1657127265,5438.391753679993,184.8795763800008,25139.85817320001
2022-07-06,17:07:46.000,187,9589242,205,0,1657127266,5438.4793257099955,184.01958251999895,25140.011889840003
2022-07-06,17:07:47.000,187,9589053,-795,0,1657127267,5438.418698919995,183.31466952000483,25139.90009592
2022-07-06,17:07:48.000,187,9589164,725,0,1657127268,5438.519743569996,182.53926522000256,25140.046825439997
2022-07-06,17:07:49.000,187,9589196,85,0,1657127269,5438.492798329993,183.65302776000317,25139.942018640002
2022-07-06,17:07:50.000,187,9589155,-795,0,1657127270,5438.486062019998,182.4053317500002,25139.955992880008
2022-07-06,17:07:51.000,187,9589068,-795,0,1657127271,5438.4793257099955,183.14549039999838,25139.962980000004
2022-07-06,17:07:52.000,187,9589121,-795,0,1657127272,5438.378281059995,183.32876778000355,25139.69048232001
2022-07-06,17:07:53.000,187,9589289,805,0,1657127273,5438.4793257099955,183.38516081999842,25139.865160320005
2022-07-06,17:07:54.000,187,9589252,-795,0,1657127274,5438.546688809998,183.66007689000253,25140.116696639998
2022-07-06,17:07:55.000,187,9589279,845,0,1657127275,5438.566897739998,183.8785999200045,25140.095735279996
2022-07-06,17:07:56.000,187,9589296,-795,0,1657127276,5438.566897739998,184.0125333899996,25140.07477392001
2022-07-06,17:07:57.000,187,9589355,-795,0,1657127277,5438.432171539993,183.6671260200019,25139.767340640006
2022-07-06,17:07:58.000,187,9589408,-795,0,1657127278,5438.459116779995,184.32974423999985,25139.816250480006
2022-07-06,17:07:59.000,187,9589360,605,0,1657127279,5438.539952499996,185.0276081100019,25139.935031520006
2022-07-06,17:08:00.000,187,9589347,765,0,1657127280,5438.533216189993,183.88564905000385,25139.96996712
2022-07-06,17:08:01.000,187,9589326,-795,0,1657127281,5438.620788219996,185.00646072000382,25140.109709520002
2022-07-06,17:08:02.000,187,9589353,-795,0,1657127282,5438.607315599998,184.39318641000136,25140.137658
2022-07-06,17:08:03.000,187,9589355,-795,0,1657127283,5438.614051909994,184.2028599000041,25140.151632240006
2022-07-06,17:08:04.000,187,9589429,-795,0,1657127284,5438.533216189993,185.26727853000193,25139.90708304001
2022-07-06,17:08:05.000,187,9589292,765,0,1657127285,5438.580370359996,185.62678415999835,25140.004902720008
2022-07-06,17:08:06.000,187,9589281,-795,0,1657127286,5438.573634049993,185.9792406600027,25140.004902720008
2022-07-06,17:08:07.000,187,9589254,-795,0,1657127287,5438.459116779995,185.98628979000205,25139.795289120004
2022-07-06,17:08:08.000,187,9589295,-795,0,1657127288,5438.587106669998,186.10612499999843,25140.053812560007
2022-07-06,17:08:09.000,187,9589182,-795,0,1657127289,5438.6275245299985,185.65498068000306,25140.165606479997
2022-07-06,17:08:10.000,187,9589228,-795,0,1657127290,5438.634260839994,185.24613114000385,25140.172593600008
2022-07-06,17:08:11.000,187,9589282,1604,0,1657127291,5438.647733459999,185.01350985000317,25140.15861936
2022-07-06,17:08:12.000,187,9589375,-795,0,1657127292,5438.560161429996,185.85235631999967,25139.935031520006
2022-07-06,17:08:13.000,187,9589344,-795,0,1657127293,5438.580370359996,185.26727853000193,25140.053812560007
2022-07-06,17:08:14.000,187,9589308,-795,0,1657127294,5438.513007259993,184.00548426000023,25139.949005759998
2022-07-06,17:08:15.000,187,9589245,-35,0,1657127295,5438.600579289996,184.8795763800008,25140.060799680003
2022-07-06,17:08:16.000,187,9589191,-74,0,1657127296,5438.513007259993,185.36596635000024,25139.865160320005
2022-07-06,17:08:17.000,187,9589224,-795,0,1657127297,5438.681415009996,184.77383943000314,25140.284387519998
2022-07-06,17:08:18.000,187,9589192,-795,0,1657127298,5438.688151319999,185.41531026000303,25140.291374640008
2022-07-06,17:08:19.000,187,9589165,1724,0,1657127299,5438.688151319999,185.50694895000197,25140.249451920005
2022-07-06,17:08:20.000,187,9589190,325,0,1657127300,5438.688151319999,186.7969397400011,25140.249451920005
2022-07-06,17:08:21.000,187,9589167,-795,0,1657127301,5438.661206079996,186.55726932000107,25140.130670880004
2022-07-06,17:08:22.000,187,9589120,-795,0,1657127302,5438.560161429996,186.24710760000016,25139.90708304001
2022-07-06,17:08:23.000,187,9589165,-795,0,1657127303,5438.654469769994,184.83728160000464,25140.151632240006
2022-07-06,17:08:24.000,187,9589093,-635,0,1657127304,5438.694887629994,185.175639840003,25140.228490560003
2022-07-06,17:08:25.000,187,9589106,-475,0,1657127305,5438.654469769994,185.32367157000408,25140.08874816
2022-07-06,17:08:26.000,187,9589046,-475,0,1657127306,5438.755514419994,185.3377698300028,25140.284387519998
2022-07-06,17:08:27.000,187,9589024,645,0,1657127307,5438.755514419994,184.30154772000242,25140.284387519998
2022-07-06,17:08:28.000,187,9589066,-795,0,1657127308,5438.701623939996,185.4717032999979,25140.263426159996
2022-07-06,17:08:29.000,187,9589113,-795,0,1657127309,5438.688151319999,184.95006768000167,25140.23547768
2022-07-06,17:08:30.000,187,9589056,325,0,1657127310,5438.661206079996,184.717446390001,25140.25643904
2022-07-06,17:08:31.000,187,9589025,-795,0,1657127311,5438.7420417999965,185.67612807000114,25140.19355496001
2022-07-06,17:08:32.000,187,9589136,-475,0,1657127312,5438.715096559994,185.8946511000031,25140.270413280006
2022-07-06,17:08:33.000,187,9589131,-795,0,1657127313,5438.7420417999965,185.14039418999891,25140.368232960005
2022-07-06,17:08:34.000,187,9589088,-795,0,1657127314,5438.715096559994,184.97121506999974,25140.277400400002
2022-07-06,17:08:35.000,187,9589085,-795,0,1657127315,5438.654469769994,186.47267976000148,25140.116696639998
2022-07-06,17:08:36.000,187,9589105,-795,0,1657127316,5438.768987039999,186.91677495000476,25140.32631024
2022-07-06,17:08:37.000,187,9589079,805,0,1657127317,5438.701623939996,187.4031649200042,25140.270413280006
2022-07-06,17:08:38.000,187,9589049,-195,0,1657127318,5438.667942389999,187.4877544800038,25139.99092848
2022-07-06,17:08:39.000,187,9588966,-795,0,1657127319,5438.620788219996,186.85333278000326,25140.032851200005
2022-07-06,17:08:40.000,187,9589046,1325,0,1657127320,5438.721832869996,186.28235325000423,25140.179580720003
2022-07-06,17:08:41.000,187,9589097,-795,0,1657127321,5438.4995346399955,186.52202367000427,25139.87214744
2022-07-06,17:08:42.000,187,9588917,-795,0,1657127322,5438.681415009996,187.57234404000337,25140.130670880004
2022-07-06,17:08:43.000,187,9588737,965,0,1657127323,5438.802668589997,186.80398887000047,25140.431117039996
2022-07-06,17:08:44.000,187,9588908,-795,0,1657127324,5438.802668589997,186.29645151000295,25140.389194320007
2022-07-06,17:08:45.000,187,9588841,725,0,1657127325,5438.768987039999,187.72742490000383,25140.25643904
2022-07-06,17:08:46.000,187,9588623,-795,0,1657127326,5438.647733459999,185.49285069000325,25139.997915599997
2022-07-06,17:08:47.000,187,9588423,-795,0,1657127327,5438.6275245299985,185.13334505999956,25140.0677868
2022-07-06,17:08:48.000,187,9588439,-795,0,1657127328,5438.768987039999,184.4707268400016,25140.291374640008
2022-07-06,17:08:49.000,187,9588576,245,0,1657127329,5438.849822759992,185.4998998200026,25140.36124584001
2022-07-06,17:08:50.000,187,9588481,-795,0,1657127330,5438.795932279994,184.78793769000185,25140.445091280002
2022-07-06,17:08:51.000,187,9588265,805,0,1657127331,5438.829613829999,184.82318333999865,25140.417142800005
2022-07-06,17:08:52.000,187,9588349,404,0,1657127332,5438.8363501399945,187.17054363000352,25140.35425872
2022-07-06,17:08:53.000,187,9588132,1285,0,1657127333,5438.748778109999,186.66300626999873,25140.23547768
2022-07-06,17:08:54.000,187,9587930,-354,0,1657127334,5438.634260839994,186.2400584700008,25140.032851200005
2022-07-06,17:08:55.000,187,9587760,-795,0,1657127335,5438.614051909994,185.28137679000065,25140.095735279996
2022-07-06,17:08:56.000,187,9587695,-795,0,1657127336,5438.735305489994,185.31662244000472,25140.340284480008
2022-07-06,17:08:57.000,187,9585343,-795,0,1657127337,5438.795932279994,186.62071149000258,25140.466052640004
2022-07-06,17:08:58.000,187,9584480,-795,0,1657127338,5438.748778109999,185.61268589999963,25140.389194320007
2022-07-06,17:08:59.000,187,9585533,-795,0,1657127339,5438.634260839994,186.45858150000277,25140.2075292
2022-07-06,17:09:00.000,187,9586198,-795,0,1657127340,5438.755514419994,186.7828414800024,25140.417142800005
2022-07-06,17:09:01.000,187,9584451,1604,0,1657127341,5438.607315599998,185.76071763000073,25140.060799680003
2022-07-06,17:09:02.000,187,9584190,-795,0,1657127342,5438.674678699994,186.31054977000167,25140.2075292
2022-07-06,17:09:03.000,187,9584088,-795,0,1657127343,5438.694887629994,186.74054669999896,25140.291374640008
2022-07-06,17:09:04.000,187,9584042,165,0,1657127344,5438.600579289996,186.35989368000446,25140.15861936
2022-07-06,17:09:05.000,187,9583787,-795,0,1657127345,5438.661206079996,186.76874322000367,25140.319323120006
2022-07-06,17:09:06.000,187,9585398,-795,0,1657127346,5438.7420417999965,185.88055284000438,25140.514962480003
2022-07-06,17:09:07.000,187,9585680,-795,0,1657127347,5438.728569179999,186.5854658399985,25140.487014000006
2022-07-06,17:09:08.000,187,9586070,-795,0,1657127348,5438.7420417999965,187.29742796999926,25140.52893672001
2022-07-06,17:09:09.000,187,9586117,-795,0,1657127349,5438.654469769994,186.5854658399985,25140.35425872
2022-07-06,17:09:10.000,187,9586822,-795,0,1657127350,5438.486062019998,188.00939010000002,25139.976954239995
2022-07-06,17:09:11.000,187,9587356,-795,0,1657127351,5438.566897739998,187.67103186000168,25140.095735279996
2022-07-06,17:09:12.000,187,9587448,-795,0,1657127352,5438.6275245299985,187.9952918400013,25140.389194320007
2022-07-06,17:09:13.000,187,9586342,-795,0,1657127353,5438.600579289996,187.41726318000292,25140.25643904
2022-07-06,17:09:14.000,187,9582079,1685,0,1657127354,5438.681415009996,188.53102572000353,25140.49400112
2022-07-06,17:09:15.000,187,9581730,-795,0,1657127355,5438.661206079996,188.4252887699986,25140.514962480003
2022-07-06,17:09:16.000,187,9553557,924,0,1657127356,5438.5938429799935,188.23496226000134,25140.270413280006
2022-07-06,17:09:17.000,187,9552362,605,0,1657127357,5438.560161429996,188.00939010000002,25140.200542080005
2022-07-06,17:09:18.000,187,9548772,-795,0,1657127358,5438.553425119993,188.79184353000164,25140.263426159996
2022-07-06,17:09:19.000,187,9547132,-35,0,1657127359,5438.600579289996,188.59446788999776,25140.37522008
2022-07-06,17:09:20.000,187,9548536,-795,0,1657127360,5438.620788219996,188.69315571000334,25140.452078399998
2022-07-06,17:09:21.000,187,9545041,725,0,1657127361,5438.661206079996,188.340699209999,25140.57085944
2022-07-06,17:09:22.000,187,9543179,165,0,1657127362,5438.587106669998,186.70530105000216,25140.40316856
2022-07-06,17:09:23.000,187,9542944,-795,0,1657127363,5438.694887629994,185.5844893800022,25140.535923840005
2022-07-06,17:09:24.000,187,9541774,-795,0,1657127364,5438.661206079996,187.05070841999986,25140.5219496
2022-07-06,17:09:25.000,187,9541911,-795,0,1657127365,5438.600579289996,186.5502201900017,25140.36124584001
2022-07-06,17:09:26.000,187,9540207,-795,0,1657127366,5438.526479879998,186.536121930003,25140.179580720003
2022-07-06,17:09:27.000,187,9540981,-795,0,1657127367,5438.506270949998,187.2269366699984,25140.165606479997
2022-07-06,17:09:28.000,187,9541833,-795,0,1657127368,5438.607315599998,187.21988753999904,25140.389194320007
2022-07-06,17:09:29.000,187,9540859,-675,0,1657127369,5438.647733459999,188.36184660000436,25140.500988239997
2022-07-06,17:09:30.000,187,9542292,-795,0,1657127370,5438.607315599998,188.27725704000477,25140.438104160006
2022-07-06,17:09:31.000,187,9541656,-795,0,1657127371,5438.647733459999,186.5854658399985,25140.5219496
2022-07-06,17:09:32.000,187,9541776,-795,0,1657127372,5438.539952499996,187.5864423000021,25140.270413280006
2022-07-06,17:09:33.000,187,9539908,-795,0,1657127373,5438.600579289996,188.79184353000164,25140.40316856
2022-07-06,17:09:34.000,187,9538673,-795,0,1657127374,5438.5938429799935,188.0587340100028,25140.40316856
2022-07-06,17:09:35.000,187,9539192,-795,0,1657127375,5438.566897739998,188.7636470100042,25140.36124584001
2022-07-06,17:09:36.000,187,9539004,-795,0,1657127376,5438.4793257099955,187.73447403000318,25140.19355496001
2022-07-06,17:09:37.000,187,9537846,-795,0,1657127377,5438.539952499996,189.0103665600036,25140.333297359997
2022-07-06,17:09:38.000,187,9537733,1045,0,1657127378,5438.654469769994,187.85430923999957,25140.514962480003
2022-07-06,17:09:39.000,187,9538433,-795,0,1657127379,5438.667942389999,187.18464189000224,25140.514962480003
2022-07-06,17:09:40.000,187,9537601,-795,0,1657127380,5438.607315599998,188.38299399000243,25140.605795040006
2022-07-06,17:09:41.000,187,9538355,805,0,1657127381,5438.607315599998,186.98726624999836,25140.41015568001
2022-07-06,17:09:42.000,187,9540073,325,0,1657127382,5438.344599509997,187.6216879499989,25140.08874816
2022-07-06,17:09:43.000,187,9540058,-795,0,1657127383,5438.4995346399955,187.70627750999847,25140.214516319997
2022-07-06,17:09:44.000,187,9539074,725,0,1657127384,5438.600579289996,189.51085479000176,25140.480026879995
2022-07-06,17:09:45.000,187,9538089,-795,0,1657127385,5438.654469769994,188.5169274600048,25140.598807919996
2022-07-06,17:09:46.000,187,9538622,1564,0,1657127386,5438.607315599998,186.62071149000258,25140.5219496
2022-07-06,17:09:47.000,187,9538869,-795,0,1657127387,5438.465853089998,187.12119972000073,25140.291374640008
2022-07-06,17:09:48.000,187,9539249,-354,0,1657127388,5438.640997149996,187.01546277000307,25140.5918208
2022-07-06,17:09:49.000,187,9540177,-795,0,1657127389,5438.5938429799935,186.57841670999915,25140.500988239997
2022-07-06,17:09:50.000,187,9539067,445,0,1657127390,5438.566897739998,186.77579235000303,25140.49400112
2022-07-06,17:09:51.000,187,9539372,-795,0,1657127391,5438.472589399993,185.77481588999945,25140.319323120006
2022-07-06,17:09:52.000,187,9538147,-795,0,1657127392,5438.4995346399955,186.8956275599994,25140.298361760004
2022-07-06,17:09:53.000,187,9538256,485,0,1657127393,5438.640997149996,185.93694587999926,25140.68964048
2022-07-06,17:09:54.000,187,9539337,1045,0,1657127394,5438.667942389999,184.3226951100005,25140.675666240008
2022-07-06,17:09:55.000,187,9538995,1125,0,1657127395,5438.647733459999,184.93596942000295,25140.717588959997
2022-07-06,17:09:56.000,187,9539363,-795,0,1657127396,5438.566897739998,184.80908507999993,25140.431117039996
2022-07-06,17:09:57.000,187,9539757,124,0,1657127397,5438.5938429799935,184.31564598000114,25140.54291096
2022-07-06,17:09:58.000,187,9541125,-795,0,1657127398,5438.587106669998,185.36596635000024,25140.556885200007
2022-07-06,17:09:59.000,187,9541756,-795,0,1657127399,5438.607315599998,184.20990903000347,25140.563872320003
2022-07-06,17:10:00.000,187,9541532,1045,0,1657127400,5438.640997149996,184.54826727000182,25140.633743520004
2022-07-06,17:10:01.000,187,9541999,1125,0,1657127401,5438.580370359996,185.2390820100045,25140.556885200007
2022-07-06,17:10:02.000,187,9540311,-795,0,1657127402,5438.580370359996,185.11924680000084,25140.507975360008
2022-07-06,17:10:03.000,187,9540698,1405,0,1657127403,5438.667942389999,185.65498068000306,25140.71060184
2022-07-06,17:10:04.000,187,9541132,765,0,1657127404,5438.681415009996,186.14841978000186,25140.717588959997
2022-07-06,17:10:05.000,187,9541776,445,0,1657127405,5438.620788219996,185.01350985000317,25140.647717759995
2022-07-06,17:10:06.000,187,9541201,-795,0,1657127406,5438.526479879998,186.2894023800036,25140.438104160006
2022-07-06,17:10:07.000,187,9541575,124,0,1657127407,5438.526479879998,186.5854658399985,25140.459065520008
2022-07-06,17:10:08.000,187,9541965,365,0,1657127408,5438.661206079996,185.52809634000005,25140.682653360003
2022-07-06,17:10:09.000,187,9541835,-795,0,1657127409,5438.735305489994,186.74759582999832,25140.794447280008
2022-07-06,17:10:10.000,187,9541146,-795,0,1657127410,5438.735305489994,186.76874322000367,25140.801434400004
2022-07-06,17:10:11.000,187,9540802,-795,0,1657127411,5438.647733459999,186.07087935000163,25140.54291096
2022-07-06,17:10:12.000,187,9539248,-795,0,1657127412,5438.721832869996,187.0436592900005,25140.766498799996
2022-07-06,17:10:13.000,187,9539744,-795,0,1657127413,5438.694887629994,186.47267976000148,25140.682653360003
2022-07-06,17:10:14.000,187,9539941,-795,0,1657127414,5438.715096559994,186.24710760000016,25140.69662760001
2022-07-06,17:10:15.000,187,9540413,404,0,1657127415,5438.600579289996,186.3035006400023,25140.480026879995
2022-07-06,17:10:16.000,187,9539167,-795,0,1657127416,5438.728569179999,187.0436592900005,25140.73855032
2022-07-06,17:10:17.000,187,9538922,685,0,1657127417,5438.748778109999,186.39513933000126,25140.87829272
2022-07-06,17:10:18.000,187,9538916,765,0,1657127418,5438.708360249999,187.21988753999904,25140.822395760006
2022-07-06,17:10:19.000,187,9537335,1325,0,1657127419,5438.6275245299985,186.536121930003,25140.682653360003
2022-07-06,17:10:20.000,187,9538834,-795,0,1657127420,5438.708360249999,188.1433235700024,25140.80842152
2022-07-06,17:10:21.000,187,9539736,-795,0,1657127421,5438.667942389999,186.62071149000258,25140.717588959997
2022-07-06,17:10:22.000,187,9539093,-315,0,1657127422,5438.661206079996,185.59858764000091,25140.752524560005
2022-07-06,17:10:23.000,187,9537513,-795,0,1657127423,5438.654469769994,185.9298967499999,25140.675666240008
2022-07-06,17:10:24.000,187,9537631,-795,0,1657127424,5438.640997149996,185.55629286000476,25140.71060184
2022-07-06,17:10:25.000,187,9538578,-795,0,1657127425,5438.688151319999,185.80301241000416,25140.80842152
2022-07-06,17:10:26.000,187,9536626,-795,0,1657127426,5438.715096559994,187.31857536000462,25140.80842152
2022-07-06,17:10:27.000,187,9537083,-795,0,1657127427,5438.694887629994,185.71842285000457,25140.850344240003
2022-07-06,17:10:28.000,187,9536466,404,0,1657127428,5438.654469769994,186.15546891000122,25140.787460159998
2022-07-06,17:10:29.000,187,9536952,-795,0,1657127429,5438.472589399993,185.59153851000156,25140.431117039996
2022-07-06,17:10:30.000,187,9536935,-235,0,1657127430,5438.580370359996,185.69022632999986,25140.71060184
2022-07-06,17:10:31.000,187,9537307,-795,0,1657127431,5438.4995346399955,185.9580932700046,25140.49400112
2022-07-06,17:10:32.000,187,9538156,-795,0,1657127432,5438.506270949998,186.00038805000077,25140.57085944
2022-07-06,17:10:33.000,187,9537843,-795,0,1657127433,5438.580370359996,186.47972889000084,25140.675666240008
2022-07-06,17:10:34.000,187,9537884,-795,0,1657127434,5438.654469769994,187.107101460002,25140.885279839997
2022-07-06,17:10:35.000,187,9538338,965,0,1657127435,5438.688151319999,186.88857843000005,25140.871305600005
2022-07-06,17:10:36.000,187,9538586,-795,0,1657127436,5438.667942389999,187.21988753999904,25140.871305600005
2022-07-06,17:10:37.000,187,9538788,445,0,1657127437,5438.526479879998,185.59858764000091,25140.549898079997
2022-07-06,17:10:38.000,187,9539257,-795,0,1657127438,5438.587106669998,186.18366542999865,25140.64073064
2022-07-06,17:10:39.000,187,9539372,-795,0,1657127439,5438.533216189993,186.8815293000007,25140.5219496
2022-07-06,17:10:40.000,187,9538960,-795,0,1657127440,5438.640997149996,187.29742796999926,25140.850344240003
2022-07-06,17:10:41.000,187,9540400,845,0,1657127441,5438.681415009996,187.1916910200016,25140.962138160008
2022-07-06,17:10:42.000,187,9538725,365,0,1657127442,5438.654469769994,186.7616940900043,25140.87829272
2022-07-06,17:10:43.000,187,9539246,-795,0,1657127443,5438.445644159998,186.190714559998,25140.619769279998
2022-07-06,17:10:44.000,187,9538950,-434,0,1657127444,5438.674678699994,186.1766162999993,25140.969125280004
2022-07-06,17:10:45.000,187,9538591,-795,0,1657127445,5438.640997149996,187.23398579999775,25140.86431848001
2022-07-06,17:10:46.000,187,9541198,924,0,1657127446,5438.647733459999,186.80398887000047,25140.87829272
2022-07-06,17:10:47.000,187,9542570,-795,0,1657127447,5438.519743569996,186.3880902000019,25140.682653360003
2022-07-06,17:10:48.000,187,9540935,-795,0,1657127448,5438.573634049993,186.71939931000088,25140.731563200003
2022-07-06,17:10:49.000,187,9541961,805,0,1657127449,5438.721832869996,185.60563677000027,25141.0459836
2022-07-06,17:10:50.000,187,9541711,-195,0,1657127450,5438.728569179999,184.09007381999982,25141.038996480005
2022-07-06,17:10:51.000,187,9541292,-795,0,1657127451,5438.7420417999965,185.4012120000043,25141.066944960003
2022-07-06,17:10:52.000,187,9541580,445,0,1657127452,5438.748778109999,185.02055898000253,25140.962138160008
2022-07-06,17:10:53.000,187,9542027,-475,0,1657127453,5438.607315599998,184.30859685000178,25140.626756400008
2022-07-06,17:10:54.000,187,9542181,-795,0,1657127454,5438.661206079996,184.2381055500009,25140.87829272
2022-07-06,17:10:55.000,187,9541387,124,0,1657127455,5438.708360249999,184.42843205999816,25140.892266960007
2022-07-06,17:10:56.000,187,9541951,-795,0,1657127456,5438.755514419994,183.67417515000125,25140.955151039998
2022-07-06,17:10:57.000,187,9541466,-795,0,1657127457,5438.708360249999,185.28842592,25140.91322832001
2022-07-06,17:10:58.000,187,9541000,-315,0,1657127458,5438.816141209994,185.3095733099981,25141.087906320005
2022-07-06,17:10:59.000,187,9541918,-795,0,1657127459,5438.795932279994,186.13432152000314,25141.052970719997
2022-07-06,17:11:00.000,187,9542071,-795,0,1657127460,5438.795932279994,184.80908507999993,25141.066944960003
2022-07-06,17:11:01.000,187,9540424,845,0,1657127461,5438.748778109999,184.32974423999985,25140.9062412
2022-07-06,17:11:02.000,187,9541049,-795,0,1657127462,5438.614051909994,183.98433687000215,25140.668679119997
2022-07-06,17:11:03.000,187,9540829,-795,0,1657127463,5438.640997149996,182.45467566000298,25140.752524560005
2022-07-06,17:11:04.000,187,9541681,-795,0,1657127464,5438.768987039999,185.2531802700032,25140.99707376
2022-07-06,17:11:05.000,187,9541441,1045,0,1657127465,5438.816141209994,184.1394177300026,25141.087906320005
2022-07-06,17:11:06.000,187,9541768,-795,0,1657127466,5438.795932279994,183.75876471000083,25141.0459836
2022-07-06,17:11:07.000,187,9542523,965,0,1657127467,5438.748778109999,184.86547812000208,25140.941176800006
2022-07-06,17:11:08.000,187,9542576,-274,0,1657127468,5438.822877519997,184.2733511999977,25141.08091920001
2022-07-06,17:11:09.000,187,9542098,445,0,1657127469,5438.748778109999,183.50499603000208,25141.011048000008
2022-07-06,17:11:10.000,187,9542118,-35,0,1657127470,5438.768987039999,184.10417207999853,25140.969125280004
2022-07-06,17:11:11.000,187,9541501,-795,0,1657127471,5438.728569179999,184.20990903000347,25140.955151039998
2022-07-06,17:11:12.000,187,9541325,-795,0,1657127472,5438.768987039999,184.95711681000103,25141.0459836
2022-07-06,17:11:13.000,187,9541715,-795,0,1657127473,5438.843086449997,182.94811476000177,25141.122841919998
2022-07-06,17:11:14.000,187,9541848,-274,0,1657127474,5438.809404899999,183.08204823000415,25141.122841919998
2022-07-06,17:11:15.000,187,9542350,-114,0,1657127475,5438.816141209994,183.13844126999902,25141.108867680006
2022-07-06,17:11:16.000,187,9541906,1405,0,1657127476,5438.8363501399945,183.91384557000129,25141.101880559996
2022-07-06,17:11:17.000,187,9541270,-795,0,1657127477,5438.728569179999,183.56843820000358,25140.962138160008
2022-07-06,17:11:18.000,187,9540686,-795,0,1657127478,5438.755514419994,183.09614649000287,25140.99707376
2022-07-06,17:11:19.000,187,9541091,765,0,1657127479,5438.755514419994,183.73761732000276,25140.9761124
2022-07-06,17:11:20.000,187,9541406,965,0,1657127480,5438.802668589997,181.62992744999792,25141.066944960003
2022-07-06,17:11:21.000,187,9540934,-675,0,1657127481,5438.849822759992,181.8907452600033,25141.21367448
2022-07-06,17:11:22.000,187,9541066,-795,0,1657127482,5438.843086449997,182.30664393000188,25141.21367448
2022-07-06,17:11:23.000,187,9539807,-35,0,1657127483,5438.849822759992,181.8625487399986,25141.19271312
2022-07-06,17:11:24.000,187,9539803,-795,0,1657127484,5438.843086449997,181.5664852800037,25141.16476464
2022-07-06,17:11:25.000,187,9540284,-795,0,1657127485,5438.768987039999,181.79205743999773,25141.011048000008
2022-07-06,17:11:26.000,187,9539349,924,0,1657127486,5438.789195969999,182.2220543700023,25141.07393208
2022-07-06,17:11:27.000,187,9537920,-795,0,1657127487,5438.802668589997,181.8766470000046,25141.011048000008
2022-07-06,17:11:28.000,187,9538391,-155,0,1657127488,5438.816141209994,182.34893870999804,25141.087906320005
2022-07-06,17:11:29.000,187,9538136,-155,0,1657127489,5438.849822759992,182.05992438000249,25141.19970024001
2022-07-06,17:11:30.000,187,9538945,-795,0,1657127490,5438.822877519997,182.73664085999917,25141.21367448
2022-07-06,17:11:31.000,187,9539196,404,0,1657127491,5438.829613829999,184.0125333899996,25141.24861008001
2022-07-06,17:11:32.000,187,9539636,-195,0,1657127492,5438.816141209994,183.7940103600049,25141.185726000003
2022-07-06,17:11:33.000,187,9538867,-795,0,1657127493,5438.735305489994,183.95614035000472,25141.115854800002
2022-07-06,17:11:34.000,187,9538372,-795,0,1657127494,5438.755514419994,183.6812242800006,25141.08091920001
2022-07-06,17:11:35.000,187,9537920,-795,0,1657127495,5438.6275245299985,183.09614649000287,25140.892266960007
2022-07-06,17:11:36.000,187,9538122,-795,0,1657127496,5438.728569179999,182.76483738000388,25141.150790399995
2022-07-06,17:11:37.000,187,9537612,1005,0,1657127497,5438.782459659997,183.47679951000464,25141.269571439996
2022-07-06,17:11:38.000,187,9537898,-795,0,1657127498,5438.775723349994,183.21598169999925,25141.227648720007
2022-07-06,17:11:39.000,187,9537814,-795,0,1657127499,5438.768987039999,183.19483431000117,25141.227648720007
2022-07-06,17:11:40.000,187,9538106,-795,0,1657127500,5438.755514419994,183.63188036999782,25141.276558560006
2022-07-06,17:11:41.000,187,9538289,765,0,1657127501,5438.694887629994,184.36498989000393,25141.150790399995
2022-07-06,17:11:42.000,187,9538947,-795,0,1657127502,5438.647733459999,184.16761425000004,25141.14380328
2022-07-06,17:11:43.000,187,9538484,805,0,1657127503,5438.667942389999,184.04777904000366,25141.136816160004
2022-07-06,17:11:44.000,187,9539227,-795,0,1657127504,5438.4995346399955,183.47679951000464,25141.052970719997
2022-07-06,17:11:45.000,187,9539043,765,0,1657127505,5438.654469769994,184.16056512000068,25141.31149416
2022-07-06,17:11:46.000,187,9538200,-795,0,1657127506,5438.560161429996,183.3992590800044,25140.941176800006
2022-07-06,17:11:47.000,187,9538884,-795,0,1657127507,5438.688151319999,183.92794383,25141.290532799998
2022-07-06,17:11:48.000,187,9538379,-595,0,1657127508,5438.634260839994,183.50499603000208,25141.276558560006
2022-07-06,17:11:49.000,187,9540240,-795,0,1657127509,5438.573634049993,182.85647607000283,25141.16476464
2022-07-06,17:11:50.000,187,9539816,845,0,1657127510,5438.587106669998,182.34893870999804,25141.108867680006
2022-07-06,17:11:51.000,187,9539418,-755,0,1657127511,5438.614051909994,182.1374648100027,25141.150790399995
2022-07-06,17:11:52.000,187,9539257,-795,0,1657127512,5438.587106669998,182.4194300099989,25141.220661599997
2022-07-06,17:11:53.000,187,9539437,1125,0,1657127513,5438.654469769994,182.46172479000234,25141.31149416
2022-07-06,17:11:54.000,187,9539631,-795,0,1657127514,5438.614051909994,182.58155999999872,25141.304507040004
2022-07-06,17:11:55.000,187,9539144,-795,0,1657127515,5438.486062019998,182.70139521000237,25141.018035120003
2022-07-06,17:11:56.000,187,9539163,-795,0,1657127516,5438.587106669998,181.78500830999837,25141.283545680002
2022-07-06,17:11:57.000,187,9539054,1205,0,1657127517,5438.519743569996,181.74976266000158,25141.178738880008
2022-07-06,17:11:58.000,187,9539172,-795,0,1657127518,5438.506270949998,181.8132048300031,25141.21367448
2022-07-06,17:11:59.000,187,9538558,-515,0,1657127519,5438.513007259993,182.04582612000377,25141.136816160004
2022-07-06,17:12:00.000,187,9539513,-155,0,1657127520,5438.533216189993,183.63892950000445,25141.21367448
2022-07-06,17:12:01.000,187,9540136,-795,0,1657127521,5438.546688809998,184.14646686000196,25141.36739112001
2022-07-06,17:12:02.000,187,9539260,725,0,1657127522,5438.560161429996,183.025655190002,25141.374378240005
2022-07-06,17:12:03.000,187,9539832,-795,0,1657127523,5438.560161429996,182.91991824000434,25141.339442639997
2022-07-06,17:12:04.000,187,9539540,845,0,1657127524,5438.526479879998,183.63892950000445,25141.374378240005
2022-07-06,17:12:05.000,187,9539365,-675,0,1657127525,5438.445644159998,182.78598477000196,25141.227648720007
2022-07-06,17:12:06.000,187,9538594,-795,0,1657127526,5438.472589399993,181.73566440000286,25141.24162296
2022-07-06,17:12:07.000,187,9538634,1245,0,1657127527,5438.438907849995,182.58860912999808,25141.234635840003
2022-07-06,17:12:08.000,187,9538993,-795,0,1657127528,5438.465853089998,183.49089777000336,25141.290532799998
2022-07-06,17:12:09.000,187,9538209,-795,0,1657127529,5438.526479879998,184.52007075000438,25141.353416880003
2022-07-06,17:12:10.000,187,9539904,-795,0,1657127530,5438.513007259993,183.63892950000445,25141.353416880003
2022-07-06,17:12:11.000,187,9541614,1085,0,1657127531,5438.519743569996,184.386137280002,25141.33245552
2022-07-06,17:12:12.000,187,9542166,-795,0,1657127532,5438.4995346399955,183.72351906000404,25141.33245552
2022-07-06,17:12:13.000,187,9542546,-795,0,1657127533,5438.438907849995,183.37811168999906,25141.290532799998
2022-07-06,17:12:14.000,187,9541590,-795,0,1657127534,5438.411962609993,183.52614342000015,25141.234635840003
2022-07-06,17:12:15.000,187,9541907,1005,0,1657127535,5438.405226299998,183.51204516000143,25141.206687360005
2022-07-06,17:12:16.000,187,9541296,-795,0,1657127536,5438.391753679993,182.79303390000132,25141.276558560006
2022-07-06,17:12:17.000,187,9542668,-795,0,1657127537,5438.452380469993,184.10417207999853,25141.402326720003
2022-07-06,17:12:18.000,187,9542457,1005,0,1657127538,5438.465853089998,184.386137280002,25141.388352479997
2022-07-06,17:12:19.000,187,9541878,-795,0,1657127539,5438.425435229998,183.75876471000083,25141.339442639997
2022-07-06,17:12:20.000,187,9541845,-795,0,1657127540,5438.398489989995,183.34286604000226,25141.346429760008
2022-07-06,17:12:21.000,187,9541443,485,0,1657127541,5438.371544749993,183.94204208999872,25141.234635840003
2022-07-06,17:12:22.000,187,9541966,-795,0,1657127542,5438.344599509997,184.11827034000453,25141.206687360005
2022-07-06,17:12:23.000,187,9541970,-795,0,1657127543,5438.337863199995,182.21500524000294,25141.227648720007
2022-07-06,17:12:24.000,187,9540508,-795,0,1657127544,5438.337863199995,183.44860298999993,25141.255597200005
2022-07-06,17:12:25.000,187,9540895,-795,0,1657127545,5438.405226299998,183.18073605000245,25141.33245552
2022-07-06,17:12:26.000,187,9541935,-795,0,1657127546,5438.371544749993,182.9269673700037,25141.31149416
2022-07-06,17:12:27.000,187,9543027,645,0,1657127547,5438.358072129995,183.83630514000106,25141.38136536
2022-07-06,17:12:28.000,187,9544297,-795,0,1657127548,5438.3850173699975,183.49794690000272,25141.353416880003
2022-07-06,17:12:29.000,187,9543658,885,0,1657127549,5438.297445339995,184.24515468000027,25141.26258432
2022-07-06,17:12:30.000,187,9544605,-795,0,1657127550,5438.283972719997,184.41433379999944,25141.19271312
2022-07-06,17:12:31.000,187,9542539,-795,0,1657127551,5438.257027479995,184.35794076000457,25141.234635840003
2022-07-06,17:12:32.000,187,9541809,805,0,1657127552,5438.310917959992,183.34991517000162,25141.304507040004
2022-07-06,17:12:33.000,187,9542230,-675,0,1657127553,5438.331126889992,182.9128691099977,25141.353416880003
2022-07-06,17:12:34.000,187,9541200,-795,0,1657127554,5438.337863199995,183.85745252999914,25141.36739112001
2022-07-06,17:12:35.000,187,9540727,-795,0,1657127555,5438.310917959992,183.3710625599997,25141.374378240005
2022-07-06,17:12:36.000,187,9542231,124,0,1657127556,5438.209873309999,184.20990903000347,25141.108867680006
2022-07-06,17:12:37.000,187,9542845,924,0,1657127557,5438.250291169992,183.78696122999827,25141.150790399995
2022-07-06,17:12:38.000,187,9543312,885,0,1657127558,5438.203136999997,183.34991517000162,25141.185726000003
2022-07-06,17:12:39.000,187,9543620,-795,0,1657127559,5438.203136999997,183.58958559000166,25141.234635840003
2022-07-06,17:12:40.000,187,9543670,-795,0,1657127560,5438.2368185499945,183.49794690000272,25141.26258432
2022-07-06,17:12:41.000,187,9544258,-715,0,1657127561,5438.304181649997,182.56041261000064,25141.395339600007
2022-07-06,17:12:42.000,187,9543710,5,0,1657127562,5438.250291169992,182.9269673700037,25141.339442639997
2022-07-06,17:12:43.000,187,9544073,805,0,1657127563,5438.270500099992,182.76483738000388,25141.38136536
2022-07-06,17:12:44.000,187,9544006,-795,0,1657127564,5438.263763789997,181.67222223000135,25141.353416880003
2022-07-06,17:12:45.000,187,9544193,-795,0,1657127565,5438.014520319994,180.7135405500012,25141.018035120003
2022-07-06,17:12:46.000,187,9543947,-795,0,1657127566,5438.135773899994,180.45977187000244,25141.157777520006
2022-07-06,17:12:47.000,187,9544182,525,0,1657127567,5438.176191759994,180.97435835999931,25141.21367448
2022-07-06,17:12:48.000,187,9543137,-795,0,1657127568,5438.189664379999,181.50304311000218,25141.255597200005
2022-07-06,17:12:49.000,187,9544492,-795,0,1657127569,5438.223345929997,182.60270739000407,25141.4302752
2022-07-06,17:12:50.000,187,9543742,-195,0,1657127570,5438.2368185499945,181.4325518100013,25141.41630096001
2022-07-06,17:12:51.000,187,9543363,-795,0,1657127571,5438.250291169992,181.2704218200015,25141.402326720003
2022-07-06,17:12:52.000,187,9543332,-195,0,1657127572,5438.223345929997,182.21500524000294,25141.33245552
2022-07-06,17:12:53.000,187,9543440,-795,0,1657127573,5438.189664379999,183.42745560000185,25141.318481279995
2022-07-06,17:12:54.000,187,9543116,-795,0,1657127574,5438.196400689994,182.22910350000166,25141.276558560006
2022-07-06,17:12:55.000,187,9543332,-795,0,1657127575,5438.182928069997,182.74368998999853,25141.234635840003
2022-07-06,17:12:56.000,187,9543619,765,0,1657127576,5437.940420909996,182.70844434000173,25140.75951168
2022-07-06,17:12:57.000,187,9543795,-74,0,1657127577,5438.223345929997,181.89779439000267,25141.374378240005
2022-07-06,17:12:58.000,187,9543824,-795,0,1657127578,5438.250291169992,181.78500830999837,25141.374378240005
2022-07-06,17:12:59.000,187,9544226,-515,0,1657127579,5438.203136999997,182.0246787299984,25141.38136536
2022-07-06,17:13:00.000,187,9544313,-795,0,1657127580,5438.216609619994,182.39123349000147,25141.346429760008
2022-07-06,17:13:01.000,187,9543835,765,0,1657127581,5438.149246519999,180.76993359000335,25141.290532799998
2022-07-06,17:13:02.000,187,9544562,-795,0,1657127582,5438.155982829994,180.70649142000184,25141.220661599997
2022-07-06,17:13:03.000,187,9544131,805,0,1657127583,5438.149246519999,182.41238087999955,25141.24861008001
2022-07-06,17:13:04.000,187,9543488,-795,0,1657127584,5438.149246519999,181.5805835400024,25141.318481279995
2022-07-06,17:13:05.000,187,9543649,-795,0,1657127585,5438.196400689994,181.80615570000373,25141.437262319996
2022-07-06,17:13:06.000,187,9542972,-795,0,1657127586,5438.176191759994,182.34188957999868,25141.346429760008
2022-07-06,17:13:07.000,187,9543202,-795,0,1657127587,5438.176191759994,182.29254567000316,25141.402326720003
2022-07-06,17:13:08.000,187,9544560,-795,0,1657127588,5438.169455449999,183.14549039999838,25141.339442639997
2022-07-06,17:13:09.000,187,9544707,365,0,1657127589,5438.108828659999,181.5805835400024,25141.24162296
2022-07-06,17:13:10.000,187,9543487,-795,0,1657127590,5438.115564969994,182.34188957999868,25141.24861008001
2022-07-06,17:13:11.000,187,9543798,765,0,1657127591,5438.075147109994,180.82632662999822,25141.255597200005
2022-07-06,17:13:12.000,187,9543949,-795,0,1657127592,5438.0279929399985,181.09419357000297,25141.087906320005
2022-07-06,17:13:13.000,187,9543710,-795,0,1657127593,5438.149246519999,181.15058660999784,25141.388352479997
2022-07-06,17:13:14.000,187,9544201,-795,0,1657127594,5438.155982829994,180.93911271000252,25141.353416880003
2022-07-06,17:13:15.000,187,9545174,-795,0,1657127595,5438.162719139997,180.4668210000018,25141.360404
2022-07-06,17:13:16.000,187,9545077,-795,0,1657127596,5438.135773899994,181.0730461800049,25141.38136536
2022-07-06,17:13:17.000,187,9545729,-795,0,1657127597,5438.102092349996,181.29861833999894,25141.26258432
2022-07-06,17:13:18.000,187,9545360,-795,0,1657127598,5438.061674489996,181.93304003999947,25141.234635840003
2022-07-06,17:13:19.000,187,9545206,1005,0,1657127599,5438.068410799999,181.0237022700021,25141.178738880008
2022-07-06,17:13:20.000,187,9544881,924,0,1657127600,5438.021256629996,182.4194300099989,25141.07393208
2022-07-06,17:13:21.000,187,9545088,645,0,1657127601,5438.162719139997,182.87057433000155,25141.353416880003
2022-07-06,17:13:22.000,187,9544807,-795,0,1657127602,5438.169455449999,184.2874494600037,25141.374378240005
2022-07-06,17:13:23.000,187,9544753,1125,0,1657127603,5438.149246519999,183.24417822000396,25141.290532799998
2022-07-06,17:13:24.000,187,9544281,-795,0,1657127604,5438.115564969994,183.25827648000268,25141.395339600007
2022-07-06,17:13:25.000,187,9544358,1045,0,1657127605,5438.0279929399985,183.9772877400028,25141.21367448
2022-07-06,17:13:26.000,187,9545560,-235,0,1657127606,5438.048201869999,182.6309039100015,25141.220661599997
2022-07-06,17:13:27.000,187,9545429,-795,0,1657127607,5437.947157219998,181.79910657000437,25140.962138160008
2022-07-06,17:13:28.000,187,9544525,-795,0,1657127608,5438.081883419996,180.00157842000044,25141.255597200005
2022-07-06,17:13:29.000,187,9544624,-795,0,1657127609,5438.1223012799965,179.95223450999765,25141.374378240005
2022-07-06,17:13:30.000,187,9542223,-795,0,1657127610,5438.108828659999,182.4687739200017,25141.374378240005
2022-07-06,17:13:31.000,187,9544032,-795,0,1657127611,5438.115564969994,181.65812397000263,25141.423288080005
2022-07-06,17:13:32.000,187,9542455,725,0,1657127612,5438.088619729999,182.39828262000083,25141.346429760008
2022-07-06,17:13:33.000,187,9543297,-795,0,1657127613,5438.068410799999,182.4335282700049,25141.283545680002
2022-07-06,17:13:34.000,187,9543178,-795,0,1657127614,5438.061674489996,180.94616184000188,25141.29751992001
2022-07-06,17:13:35.000,187,9542447,1205,0,1657127615,5438.048201869999,180.75583533000463,25141.24861008001
2022-07-06,17:13:36.000,187,9541721,-795,0,1657127616,5438.068410799999,181.44665007000003,25141.318481279995
2022-07-06,17:13:37.000,187,9542296,-795,0,1657127617,5438.034729249994,182.0740226400012,25141.255597200005
2022-07-06,17:13:38.000,187,9542340,-795,0,1657127618,5438.095356039994,183.45565211999929,25141.437262319996
2022-07-06,17:13:39.000,187,9542608,965,0,1657127619,5438.108828659999,182.57451086999936,25141.458223679998
2022-07-06,17:13:40.000,187,9543741,-795,0,1657127620,5438.095356039994,182.88467259000026,25141.38136536
2022-07-06,17:13:41.000,187,9544501,-315,0,1657127621,5438.041465559996,183.2089325699999,25141.33245552
2022-07-06,17:13:42.000,187,9543853,765,0,1657127622,5438.007784009998,182.70139521000237,25141.339442639997
2022-07-06,17:13:43.000,187,9543224,-795,0,1657127623,5438.014520319994,181.4184535500026,25141.325468400006
2022-07-06,17:13:44.000,187,9543269,-795,0,1657127624,5438.007784009998,182.51811783000448,25141.388352479997
2022-07-06,17:13:45.000,187,9543144,-35,0,1657127625,5438.068410799999,182.76483738000388,25141.4302752
2022-07-06,17:13:46.000,187,9543758,-795,0,1657127626,5437.920211979996,182.80713216000004,25141.136816160004
2022-07-06,17:13:47.000,187,9543438,485,0,1657127627,5437.886530429998,182.31369306000124,25141.087906320005
2022-07-06,17:13:48.000,187,9543607,-795,0,1657127628,5438.048201869999,182.09517002999928,25141.458223679998
2022-07-06,17:13:49.000,187,9543492,-795,0,1657127629,5437.974102459993,182.22910350000166,25141.346429760008
2022-07-06,17:13:50.000,187,9543753,924,0,1657127630,5437.967366149998,182.8141812899994,25141.283545680002
2022-07-06,17:13:51.000,187,9543121,-795,0,1657127631,5437.953893529993,183.24417822000396,25141.29751992001
2022-07-06,17:13:52.000,187,9542918,-795,0,1657127632,5437.980838769996,184.80908507999993,25141.360404
2022-07-06,17:13:53.000,187,9544731,-795,0,1657127633,5438.007784009998,184.80203595000057,25141.437262319996
2022-07-06,17:13:54.000,187,9543315,-795,0,1657127634,5438.014520319994,185.03465724000125,25141.5001464
2022-07-06,17:13:55.000,187,9544291,404,0,1657127635,5437.987575079998,184.9430185500023,25141.451236560002
2022-07-06,17:13:56.000,187,9544045,-795,0,1657127636,5437.8797941199955,185.3730154799996,25141.220661599997
2022-07-06,17:13:57.000,187,9544324,-795,0,1657127637,5437.900003049996,185.61268589999963,25141.325468400006
2022-07-06,17:13:58.000,187,9544707,-795,0,1657127638,5437.913475669993,183.85745252999914,25141.33245552
2022-07-06,17:13:59.000,187,9544782,1045,0,1657127639,5437.906739359998,183.469750379998,25141.31149416
2022-07-06,17:14:00.000,187,9545357,-354,0,1657127640,5437.940420909996,184.04777904000366,25141.395339600007
2022-07-06,17:14:01.000,187,9545794,-795,0,1657127641,5437.967366149998,183.13139213999966,25141.493159280006
2022-07-06,17:14:02.000,187,9545754,-795,0,1657127642,5438.007784009998,184.49892335999903,25141.4302752
2022-07-06,17:14:03.000,187,9545134,-795,0,1657127643,5437.9943113899935,182.5040195699985,25141.472197920004
2022-07-06,17:14:04.000,187,9545015,245,0,1657127644,5438.007784009998,184.37908815000264,25141.40931384
2022-07-06,17:14:05.000,187,9544836,-795,0,1657127645,5437.947157219998,183.37811168999906,25141.290532799998
2022-07-06,17:14:06.000,187,9544297,-795,0,1657127646,5437.974102459993,183.27942387000076,25141.33245552
2022-07-06,17:14:07.000,187,9544492,-274,0,1657127647,5437.947157219998,183.16663779000373,25141.33245552
2022-07-06,17:14:08.000,187,9544544,-274,0,1657127648,5438.021256629996,183.46270124999864,25141.423288080005
2022-07-06,17:14:09.000,187,9544849,-795,0,1657127649,5438.068410799999,182.37713523000275,25141.493159280006
2022-07-06,17:14:10.000,187,9544710,-795,0,1657127650,5438.102092349996,182.70844434000173,25141.52809488
2022-07-06,17:14:11.000,187,9545417,-795,0,1657127651,5438.075147109994,182.89172171999962,25141.47918504
2022-07-06,17:14:12.000,187,9545191,-795,0,1657127652,5438.115564969994,182.89877084999898,25141.423288080005
2022-07-06,17:14:13.000,187,9545585,245,0,1657127653,5438.081883419996,182.21500524000294,25141.36739112001
2022-07-06,17:14:14.000,187,9544129,-795,0,1657127654,5438.061674489996,181.55943615000433,25141.395339600007
2022-07-06,17:14:15.000,187,9543511,-795,0,1657127655,5437.9943113899935,182.04582612000377,25141.19271312
2022-07-06,17:14:16.000,187,9543317,1045,0,1657127656,5438.115564969994,180.02272580999852,25141.451236560002
2022-07-06,17:14:17.000,187,9543324,-795,0,1657127657,5438.196400689994,179.92403799000022,25141.507133519997
2022-07-06,17:14:18.000,187,9542949,885,0,1657127658,5438.203136999997,181.17878313000256,25141.563030480007
2022-07-06,17:14:19.000,187,9544248,-155,0,1657127659,5438.203136999997,180.45977187000244,25141.493159280006
2022-07-06,17:14:20.000,187,9544303,-795,0,1657127660,5438.155982829994,180.14256102000218,25141.52809488
2022-07-06,17:14:21.000,187,9545308,-795,0,1657127661,5438.169455449999,181.29861833999894,25141.402326720003
2022-07-06,17:14:22.000,187,9545982,-715,0,1657127662,5438.1425102099965,180.78403185000207,25141.395339600007
2022-07-06,17:14:23.000,187,9545591,-795,0,1657127663,5438.176191759994,179.76895712999976,25141.360404
2022-07-06,17:14:24.000,187,9545585,-795,0,1657127664,5438.209873309999,181.5523870199977,25141.46521080001
2022-07-06,17:14:25.000,187,9546109,-795,0,1657127665,5438.257027479995,181.60878005999984,25141.59796608
2022-07-06,17:14:26.000,187,9546682,1245,0,1657127666,5438.290709029992,182.05287525000313,25141.556043359997
2022-07-06,17:14:27.000,187,9545717,845,0,1657127667,5438.324390579997,182.87057433000155,25141.58399184001
2022-07-06,17:14:28.000,187,9545269,1245,0,1657127668,5438.331126889992,182.48992130999977,25141.57700472
2022-07-06,17:14:29.000,187,9545565,-795,0,1657127669,5438.290709029992,181.62992744999792,25141.451236560002
2022-07-06,17:14:30.000,187,9545640,-795,0,1657127670,5438.283972719997,181.85549960999924,25141.507133519997
2022-07-06,17:14:31.000,187,9546229,725,0,1657127671,5438.277236409995,182.85647607000283,25141.493159280006
2022-07-06,17:14:32.000,187,9544858,965,0,1657127672,5438.337863199995,183.44155386000057,25141.570017600003
2022-07-06,17:14:33.000,187,9545273,-795,0,1657127673,5438.3513358199925,183.5331925499995,25141.64687592
2022-07-06,17:14:34.000,187,9545594,-795,0,1657127674,5438.378281059995,181.98943308000162,25141.653863039995
2022-07-06,17:14:35.000,187,9544874,-515,0,1657127675,5438.378281059995,181.9259909100001,25141.64687592
2022-07-06,17:14:36.000,187,9544873,365,0,1657127676,5438.378281059995,182.60975652000343,25141.625914559998
2022-07-06,17:14:37.000,187,9544489,-795,0,1657127677,5438.3513358199925,183.2089325699999,25141.507133519997
2022-07-06,17:14:38.000,187,9544827,-795,0,1657127678,5438.230082239999,182.51106869999785,25141.346429760008
2022-07-06,17:14:39.000,187,9546278,1685,0,1657127679,5438.331126889992,183.37811168999906,25141.53508200001
2022-07-06,17:14:40.000,187,9546819,805,0,1657127680,5438.3513358199925,183.31466952000483,25141.590978960005
2022-07-06,17:14:41.000,187,9546801,-795,0,1657127681,5438.398489989995,181.38320789999852,25141.660850160006
2022-07-06,17:14:42.000,187,9547232,-795,0,1657127682,5438.398489989995,181.4818957200041,25141.70277288001
2022-07-06,17:14:43.000,187,9545931,-555,0,1657127683,5438.411962609993,181.94008916999883,25141.688798640003
2022-07-06,17:14:44.000,187,9545868,-795,0,1657127684,5438.405226299998,182.51106869999785,25141.688798640003
2022-07-06,17:14:45.000,187,9547060,-475,0,1657127685,5438.371544749993,181.18583226000192,25141.53508200001
2022-07-06,17:14:46.000,187,9547011,-395,0,1657127686,5438.344599509997,180.81927749999886,25141.57700472
2022-07-06,17:14:47.000,187,9545930,645,0,1657127687,5438.290709029992,181.15058660999784,25141.304507040004
2022-07-06,17:14:48.000,187,9547847,-795,0,1657127688,5438.243554859997,181.29156920999958,25141.290532799998
2022-07-06,17:14:49.000,187,9546072,-795,0,1657127689,5438.4793257099955,183.69532253999932,25141.758669840005
2022-07-06,17:14:50.000,187,9543950,-795,0,1657127690,5438.492798329993,182.52516696000384,25141.779631200006
2022-07-06,17:14:51.000,187,9543210,-795,0,1657127691,5438.539952499996,183.34286604000226,25141.75168272001
2022-07-06,17:14:52.000,187,9543702,-795,0,1657127692,5438.519743569996,183.20188344000053,25141.75168272001
2022-07-06,17:14:53.000,187,9543884,-795,0,1657127693,5438.492798329993,183.2371290900046,25141.611940320006
2022-07-06,17:14:54.000,187,9544502,845,0,1657127694,5438.4995346399955,183.0609008399988,25141.653863039995
2022-07-06,17:14:55.000,187,9544378,-795,0,1657127695,5438.492798329993,182.96926214999985,25141.611940320006
2022-07-06,17:14:56.000,187,9544585,1005,0,1657127696,5438.533216189993,182.36303697000403,25141.69578576
2022-07-06,17:14:57.000,187,9544898,1604,0,1657127697,5438.5938429799935,182.5322160900032,25141.828541040006
2022-07-06,17:14:58.000,187,9544606,565,0,1657127698,5438.614051909994,182.20795611000358,25141.8145668
2022-07-06,17:14:59.000,187,9544417,-74,0,1657127699,5438.634260839994,180.75583533000463,25141.821553919995
2022-07-06,17:15:00.000,187,9544404,565,0,1657127700,5438.580370359996,181.60173093000049,25141.779631200006
2022-07-06,17:15:01.000,187,9544867,685,0,1657127701,5438.560161429996,182.48992130999977,25141.681811520008
2022-07-06,17:15:02.000,187,9545894,1005,0,1657127702,5438.5938429799935,182.49697043999913,25141.611940320006
2022-07-06,17:15:03.000,187,9545546,-795,0,1657127703,5438.519743569996,180.93206358000316,25141.730721360007
2022-07-06,17:15:04.000,187,9545370,-795,0,1657127704,5438.3513358199925,179.98748016000172,25141.339442639997
2022-07-06,17:15:05.000,187,9544340,445,0,1657127705,5438.6275245299985,181.04484966000018,25141.877450880005
2022-07-06,17:15:06.000,187,9545497,645,0,1657127706,5438.600579289996,181.84140135000052,25141.83552816
2022-07-06,17:15:07.000,187,9545671,-795,0,1657127707,5438.607315599998,182.4194300099989,25141.83552816
2022-07-06,17:15:08.000,187,9544698,45,0,1657127708,5438.560161429996,181.91894178000075,25141.849502400008
2022-07-06,17:15:09.000,187,9543750,805,0,1657127709,5438.506270949998,181.65107484000328,25141.709760000005
2022-07-06,17:15:10.000,187,9544469,-795,0,1657127710,5438.553425119993,181.47484659000474,25141.730721360007
2022-07-06,17:15:11.000,187,9544418,-795,0,1657127711,5438.4995346399955,181.2210779099987,25141.688798640003
2022-07-06,17:15:12.000,187,9542637,-795,0,1657127712,5438.519743569996,181.90484352000203,25141.772644079996
2022-07-06,17:15:13.000,187,9544707,-795,0,1657127713,5438.600579289996,182.1727104599995,25141.856489520003
2022-07-06,17:15:14.000,187,9544617,1085,0,1657127714,5438.560161429996,182.15156307000143,25141.821553919995
2022-07-06,17:15:15.000,187,9545533,-795,0,1657127715,5438.546688809998,181.52419050000026,25141.891425119997
2022-07-06,17:15:16.000,187,9545250,1645,0,1657127716,5438.560161429996,181.2210779099987,25141.849502400008
2022-07-06,17:15:17.000,187,9545957,685,0,1657127717,5438.539952499996,180.762884460004,25141.69578576
2022-07-06,17:15:18.000,187,9545533,-795,0,1657127718,5438.4995346399955,181.42550268000196,25141.807579680004
2022-07-06,17:15:19.000,187,9546218,-795,0,1657127719,5438.270500099992,180.47387013000116,25141.234635840003
2022-07-06,17:15:20.000,187,9545234,-155,0,1657127720,5438.539952499996,181.38320789999852,25141.83552816
2022-07-06,17:15:21.000,187,9545549,1245,0,1657127721,5438.5938429799935,181.4536991999994,25141.905399360003
2022-07-06,17:15:22.000,187,9545702,1604,0,1657127722,5438.620788219996,180.74173706999863,25141.91238648
2022-07-06,17:15:23.000,187,9544601,924,0,1657127723,5438.580370359996,182.73664085999917,25141.98225768
2022-07-06,17:15:24.000,187,9544873,-795,0,1657127724,5438.587106669998,182.1727104599995,25141.898412240007
2022-07-06,17:15:25.000,187,9545355,965,0,1657127725,5438.587106669998,181.5171413700009,25141.80059256001
2022-07-06,17:15:26.000,187,9543869,-795,0,1657127726,5438.566897739998,181.42550268000196,25141.786618320002
2022-07-06,17:15:27.000,187,9544426,-795,0,1657127727,5438.553425119993,181.59468180000113,25141.772644079996
2022-07-06,17:15:28.000,187,9544592,-795,0,1657127728,5438.573634049993,180.4668210000018,25141.86347664
2022-07-06,17:15:29.000,187,9544716,-795,0,1657127729,5438.580370359996,181.0096040100034,25141.737708480003
2022-07-06,17:15:30.000,187,9544564,-795,0,1657127730,5438.647733459999,181.665173100002,25141.989244799996
2022-07-06,17:15:31.000,187,9544882,-795,0,1657127731,5438.654469769994,181.03780053000082,25141.905399360003
2022-07-06,17:15:32.000,187,9544708,404,0,1657127732,5438.647733459999,180.6782949000044,25141.93334784
2022-07-06,17:15:33.000,187,9544180,485,0,1657127733,5438.620788219996,180.39632970000093,25141.772644079996
2022-07-06,17:15:34.000,187,9544512,-795,0,1657127734,5438.573634049993,181.20697965,25141.83552816
2022-07-06,17:15:35.000,187,9545184,965,0,1657127735,5438.580370359996,182.19385785000486,25141.793605439998
2022-07-06,17:15:36.000,187,9544548,-595,0,1657127736,5438.573634049993,180.7135405500012,25141.87046376001
2022-07-06,17:15:37.000,187,9544572,-795,0,1657127737,5438.688151319999,180.96730922999996,25141.96828344001
2022-07-06,17:15:38.000,187,9544693,404,0,1657127738,5438.640997149996,181.24222530000407,25141.96828344001
2022-07-06,17:15:39.000,187,9544883,-795,0,1657127739,5438.566897739998,180.73468793999928,25141.807579680004
2022-07-06,17:15:40.000,187,9544496,-795,0,1657127740,5438.634260839994,180.21305232000304,25141.940334959996
2022-07-06,17:15:41.000,187,9544070,645,0,1657127741,5438.640997149996,180.02977493999788,25141.856489520003
2022-07-06,17:15:42.000,187,9543657,-795,0,1657127742,5438.573634049993,181.43960094000067,25141.849502400008
2022-07-06,17:15:43.000,187,9543762,605,0,1657127743,5438.614051909994,181.8132048300031,25141.86347664
2022-07-06,17:15:44.000,187,9543680,-795,0,1657127744,5438.506270949998,183.0890973600035,25141.730721360007
2022-07-06,17:15:45.000,187,9543835,-795,0,1657127745,5438.654469769994,181.48894485000346,25141.989244799996
2022-07-06,17:15:46.000,187,9543390,-235,0,1657127746,5438.647733459999,182.9128691099977,25141.98225768
2022-07-06,17:15:47.000,187,9543437,885,0,1657127747,5438.688151319999,183.0749991000048,25142.017193280008
2022-07-06,17:15:48.000,187,9543812,-795,0,1657127748,5438.526479879998,183.0749991000048,25141.70277288001
2022-07-06,17:15:49.000,187,9543706,-795,0,1657127749,5438.398489989995,181.65812397000263,25141.681811520008
2022-07-06,17:15:50.000,187,9542943,-795,0,1657127750,5438.566897739998,182.82827954999811,25141.877450880005
2022-07-06,17:15:51.000,187,9543174,1085,0,1657127751,5438.533216189993,182.33484044999932,25141.842515279997
2022-07-06,17:15:52.000,187,9543396,1005,0,1657127752,5438.5938429799935,183.92794383,25141.898412240007
2022-07-06,17:15:53.000,187,9542909,-795,0,1657127753,5438.614051909994,183.18073605000245,25141.989244799996
2022-07-06,17:15:54.000,187,9543622,-475,0,1657127754,5438.533216189993,181.99648221000098,25141.849502400008
2022-07-06,17:15:55.000,187,9542552,885,0,1657127755,5438.634260839994,182.32779131999996,25141.996231920006
2022-07-06,17:15:56.000,187,9543650,-795,0,1657127756,5438.6275245299985,182.4687739200017,25142.00321904
2022-07-06,17:15:57.000,187,9543783,-795,0,1657127757,5438.560161429996,182.58860912999808,25141.86347664
2022-07-06,17:15:58.000,187,9543972,-675,0,1657127758,5438.560161429996,182.3841843600021,25141.91937360001
2022-07-06,17:15:59.000,187,9544130,-35,0,1657127759,5438.459116779995,181.74271353000222,25141.709760000005
2022-07-06,17:16:00.000,187,9543387,1045,0,1657127760,5438.573634049993,182.8776234600009,25141.905399360003
2022-07-06,17:16:01.000,187,9544536,-795,0,1657127761,5438.573634049993,182.6309039100015,25141.93334784
2022-07-06,17:16:02.000,187,9544633,-795,0,1657127762,5438.566897739998,183.39220994999778,25141.96828344001
2022-07-06,17:16:03.000,187,9544954,-515,0,1657127763,5438.539952499996,183.93499295999936,25141.954309200002
2022-07-06,17:16:04.000,187,9544445,-795,0,1657127764,5438.539952499996,184.0266316499983,25141.91238648
2022-07-06,17:16:05.000,187,9543830,-795,0,1657127765,5438.506270949998,183.27942387000076,25141.75168272001
2022-07-06,17:16:06.000,187,9543831,-795,0,1657127766,5438.533216189993,182.67319868999766,25141.779631200006
2022-07-06,17:16:07.000,187,9544584,1165,0,1657127767,5438.438907849995,181.54533788999834,25141.625914559998
2022-07-06,17:16:08.000,187,9544021,-795,0,1657127768,5438.526479879998,182.20795611000358,25141.891425119997
2022-07-06,17:16:09.000,187,9544182,445,0,1657127769,5438.5938429799935,181.90484352000203,25141.989244799996
2022-07-06,17:16:10.000,187,9543763,-795,0,1657127770,5438.614051909994,180.75583533000463,25142.03116752
2022-07-06,17:16:11.000,187,9543220,-795,0,1657127771,5438.6275245299985,180.43157534999773,25142.024180400003
2022-07-06,17:16:12.000,187,9543226,-795,0,1657127772,5438.465853089998,180.36108405000414,25141.674824399997
2022-07-06,17:16:13.000,187,9542516,-395,0,1657127773,5438.607315599998,180.08616798000003,25141.877450880005
2022-07-06,17:16:14.000,187,9542313,-795,0,1657127774,5438.5938429799935,180.5655088200001,25141.86347664
2022-07-06,17:16:15.000,187,9542588,-795,0,1657127775,5438.587106669998,180.69239316000312,25141.86347664
2022-07-06,17:16:16.000,187,9542208,-795,0,1657127776,5438.620788219996,180.96730922999996,25141.91937360001
2022-07-06,17:16:17.000,187,9541984,-795,0,1657127777,5438.715096559994,180.50911577999796,25142.010206159997
2022-07-06,17:16:18.000,187,9542704,-795,0,1657127778,5438.728569179999,179.58567975000187,25142.073090240003
2022-07-06,17:16:19.000,187,9542560,1125,0,1657127779,5438.715096559994,181.0237022700021,25142.073090240003
2022-07-06,17:16:20.000,187,9542904,-795,0,1657127780,5438.701623939996,179.33191107000312,25142.024180400003
2022-07-06,17:16:21.000,187,9543366,165,0,1657127781,5438.674678699994,180.04387320000387,25141.91238648
2022-07-06,17:16:22.000,187,9543223,885,0,1657127782,5438.647733459999,181.03075140000146,25141.947322080006
2022-07-06,17:16:23.000,187,9543505,-235,0,1657127783,5438.661206079996,181.24927443000342,25141.91238648
2022-07-06,17:16:24.000,187,9543202,-795,0,1657127784,5438.667942389999,181.2210779099987,25142.010206159997
2022-07-06,17:16:25.000,187,9543222,-795,0,1657127785,5438.667942389999,180.98140748999867,25141.926360720005
2022-07-06,17:16:26.000,187,9543662,805,0,1657127786,5438.748778109999,180.72763880999992,25142.073090240003
2022-07-06,17:16:27.000,187,9543198,1045,0,1657127787,5438.735305489994,181.665173100002,25142.10103872
2022-07-06,17:16:28.000,187,9543448,-795,0,1657127788,5438.721832869996,180.1073153699981,25142.10103872
2022-07-06,17:16:29.000,187,9544025,-795,0,1657127789,5438.694887629994,179.29666541999904,25141.975270560004
2022-07-06,17:16:30.000,187,9544701,-555,0,1657127790,5438.539952499996,179.58567975000187,25141.625914559998
2022-07-06,17:16:31.000,187,9543946,-795,0,1657127791,5438.715096559994,178.53535938000277,25142.024180400003
2022-07-06,17:16:32.000,187,9543778,-795,0,1657127792,5438.795932279994,180.38928057000157,25142.17090992
2022-07-06,17:16:33.000,187,9544138,1325,0,1657127793,5438.843086449997,180.6500983799997,25142.282703840006
2022-07-06,17:16:34.000,187,9543692,-795,0,1657127794,5438.822877519997,180.33993665999878,25142.324626559996
2022-07-06,17:16:35.000,187,9544064,-795,0,1657127795,5438.856559069995,180.39632970000093,25142.310652320004
2022-07-06,17:16:36.000,187,9543972,-795,0,1657127796,5438.816141209994,180.37518231000286,25142.289690960002
2022-07-06,17:16:37.000,187,9544092,-795,0,1657127797,5438.7420417999965,179.8253501700019,25142.156935679996
2022-07-06,17:16:38.000,187,9544195,325,0,1657127798,5438.768987039999,179.59272888000123,25142.226806879997
2022-07-06,17:16:39.000,187,9544364,1365,0,1657127799,5438.7420417999965,178.84552110000368,25142.191871280003
2022-07-06,17:16:40.000,187,9543829,-795,0,1657127800,5438.795932279994,178.43667156000447,25142.226806879997
2022-07-06,17:16:41.000,187,9543725,-35,0,1657127801,5438.809404899999,178.45781895000255,25142.36654928
2022-07-06,17:16:42.000,187,9544131,365,0,1657127802,5438.843086449997,177.47798988000432,25142.31763944
2022-07-06,17:16:43.000,187,9543709,-795,0,1657127803,5438.795932279994,179.07109325999772,25142.380523520005
2022-07-06,17:16:44.000,187,9543819,1125,0,1657127804,5438.775723349994,179.40240237000398,25142.352575040008
2022-07-06,17:16:45.000,187,9543525,-795,0,1657127805,5438.728569179999,178.18290287999844,25142.226806879997
2022-07-06,17:16:46.000,187,9543949,-795,0,1657127806,5438.715096559994,179.0217493500022,25142.20584552001
2022-07-06,17:16:47.000,187,9543600,-795,0,1657127807,5438.748778109999,179.45879540999886,25142.212832640005
2022-07-06,17:16:48.000,187,9544223,-795,0,1657127808,5438.782459659997,179.4799428000042,25142.25475536001
2022-07-06,17:16:49.000,187,9543737,685,0,1657127809,5438.789195969999,179.1415845599986,25142.2687296
2022-07-06,17:16:50.000,187,9543368,-795,0,1657127810,5438.674678699994,179.01470022000285,25142.163922800006
2022-07-06,17:16:51.000,187,9543777,765,0,1657127811,5438.910449549992,179.14863368999795,25142.359562160003
2022-07-06,17:16:52.000,187,9543466,-795,0,1657127812,5438.883504309997,179.1415845599986,25142.36654928
2022-07-06,17:16:53.000,187,9543787,924,0,1657127813,5438.782459659997,178.7609315400041,25142.240781120003
2022-07-06,17:16:54.000,187,9543564,-795,0,1657127814,5438.795932279994,179.27551803000097,25142.282703840006
2022-07-06,17:16:55.000,187,9544465,-315,0,1657127815,5438.816141209994,178.73978414999874,25142.275716719996
2022-07-06,17:16:56.000,187,9543376,-795,0,1657127816,5438.802668589997,176.8929120899993,25142.324626559996
2022-07-06,17:16:57.000,187,9543380,-795,0,1657127817,5438.849822759992,177.18192642000213,25142.43642048
2022-07-06,17:16:58.000,187,9542693,-795,0,1657127818,5438.843086449997,177.52733378999983,25142.401484880007
2022-07-06,17:16:59.000,187,9542837,-795,0,1657127819,5438.843086449997,177.9079868100016,25142.41545912
2022-07-06,17:17:00.000,187,9542411,-795,0,1657127820,5438.829613829999,178.0912641899995,25142.38751064
2022-07-06,17:17:01.000,187,9542435,-795,0,1657127821,5438.789195969999,179.39535324000462,25142.25475536001
2022-07-06,17:17:02.000,187,9542016,-795,0,1657127822,5438.755514419994,178.22519766000187,25142.24776824
2022-07-06,17:17:03.000,187,9541180,-795,0,1657127823,5438.7420417999965,177.75290595000115,25142.261742480005
2022-07-06,17:17:04.000,187,9541340,1085,0,1657127824,5438.768987039999,177.97847811000247,25142.324626559996
2022-07-06,17:17:05.000,187,9540242,-795,0,1657127825,5438.802668589997,179.90289060000214,25142.43642048
2022-07-06,17:17:06.000,187,9541907,1125,0,1657127826,5438.789195969999,179.06404412999836,25142.352575040008
2022-07-06,17:17:07.000,187,9541722,805,0,1657127827,5438.8363501399945,178.83142283999769,25142.401484880007
2022-07-06,17:17:08.000,187,9542553,-795,0,1657127828,5438.8363501399945,178.04896941000334,25142.401484880007
2022-07-06,17:17:09.000,187,9541432,-795,0,1657127829,5438.762250729997,179.07109325999772,25142.275716719996
2022-07-06,17:17:10.000,187,9541408,-795,0,1657127830,5438.748778109999,180.08616798000003,25142.24776824
2022-07-06,17:17:11.000,187,9541635,-795,0,1657127831,5438.782459659997,179.98748016000172,25142.25475536001
2022-07-06,17:17:12.000,187,9540771,-795,0,1657127832,5438.775723349994,178.9583071800007,25142.324626559996
2022-07-06,17:17:13.000,187,9541824,205,0,1657127833,5438.863295379997,178.7468332799981,25142.443407599996
2022-07-06,17:17:14.000,187,9541806,-795,0,1657127834,5438.816141209994,179.62092539999867,25142.42244624001
2022-07-06,17:17:15.000,187,9541803,-795,0,1657127835,5438.822877519997,178.35913113000424,25142.394497759997
2022-07-06,17:17:16.000,187,9541594,85,0,1657127836,5438.896976929995,179.59272888000123,25142.41545912
2022-07-06,17:17:17.000,187,9542249,-795,0,1657127837,5438.856559069995,179.93813624999893,25142.24776824
2022-07-06,17:17:18.000,187,9542021,-795,0,1657127838,5438.856559069995,180.53731230000267,25142.282703840006
2022-07-06,17:17:19.000,187,9542339,-795,0,1657127839,5438.890240619992,179.2332232500048,25142.2687296
2022-07-06,17:17:20.000,187,9542289,-795,0,1657127840,5438.9845489599975,180.95321097000124,25142.324626559996
2022-07-06,17:17:21.000,187,9541732,-795,0,1657127841,5439.011494199993,179.02879848000157,25142.43642048
2022-07-06,17:17:22.000,187,9541861,-795,0,1657127842,5439.092329919993,178.86666849000176,25142.43642048
2022-07-06,17:17:23.000,187,9541858,1085,0,1657127843,5439.132747779993,179.24027238000417,25142.450394720006
2022-07-06,17:17:24.000,187,9541809,-795,0,1657127844,5439.139484089996,180.04387320000387,25142.38751064
2022-07-06,17:17:25.000,187,9542374,-434,0,1657127845,5439.072120989993,178.23224679000123,25142.25475536001
2022-07-06,17:17:26.000,187,9542378,-795,0,1657127846,5438.944131099997,179.84649756,25141.93334784
2022-07-06,17:17:27.000,187,9542047,-795,0,1657127847,5438.849822759992,178.49306459999934,25141.75168272001
2022-07-06,17:17:28.000,187,9542683,-795,0,1657127848,5439.146220399998,178.94420892000198,25142.36654928
2022-07-06,17:17:29.000,187,9542127,645,0,1657127849,5439.227056119998,178.26044330999866,25142.47135608001
2022-07-06,17:17:30.000,187,9542986,-795,0,1657127850,5439.287682909999,179.13453542999923,25142.43642048
2022-07-06,17:17:31.000,187,9542041,-795,0,1657127851,5439.476299589995,180.43862448000436,25142.47135608001
2022-07-06,17:17:32.000,187,9542361,765,0,1657127852,5439.449354349999,180.9602601000006,25142.43642048
2022-07-06,17:17:33.000,187,9542418,-795,0,1657127853,5439.280946599996,181.67222223000135,25142.13597432001
2022-07-06,17:17:34.000,187,9542506,-795,0,1657127854,5439.408936489999,180.67124576999777,25142.352575040008
2022-07-06,17:17:35.000,187,9543079,-795,0,1657127855,5439.503244829997,179.16273195000394,25142.296678079998
2022-07-06,17:17:36.000,187,9542182,-795,0,1657127856,5439.523453759997,178.75388241000473,25142.20584552001
2022-07-06,17:17:37.000,187,9542607,5,0,1657127857,5439.725543059998,179.16273195000394,25142.464368959998
2022-07-06,17:17:38.000,187,9542361,-795,0,1657127858,5439.705334129998,179.0217493500022,25142.142961440004
2022-07-06,17:17:39.000,187,9542876,-795,0,1657127859,5439.954577599994,177.11848425000062,25142.478343200004
2022-07-06,17:17:40.000,187,9543614,205,0,1657127860,5440.311602029993,177.61192334999942,25142.450394720006
2022-07-06,17:17:41.000,187,9543500,-795,0,1657127861,5440.378965129996,177.14668076999806,25142.37353640001
2022-07-06,17:17:42.000,187,9543694,924,0,1657127862,5440.298129409995,177.06914033999783,25142.31763944
2022-07-06,17:17:43.000,187,9543447,1125,0,1657127863,5440.3183383399955,179.15568282000459,25142.282703840006
2022-07-06,17:17:44.000,187,9543240,365,0,1657127864,5440.554109189994,177.8092989900033,25142.36654928
2022-07-06,17:17:45.000,187,9542952,-795,0,1657127865,5440.715780629995,178.98650369999814,25142.429433360005
2022-07-06,17:17:46.000,187,9543005,-795,0,1657127866,5441.470247349993,178.6974893700026,25142.47135608001
2022-07-06,17:17:47.000,187,9543813,924,0,1657127867,5441.247949119999,177.9925763700012,25142.128987199998
2022-07-06,17:17:48.000,187,9543240,-795,0,1657127868,5441.497192589995,178.01372375999927,25142.380523520005
2022-07-06,17:17:49.000,187,9543622,-795,0,1657127869,5441.908107499992,179.11338804000115,25142.359562160003
2022-07-06,17:17:50.000,187,9543627,-795,0,1657127870,5442.554793259995,178.1053624499982,25142.401484880007
2022-07-06,17:17:51.000,187,9543987,605,0,1657127871,5442.6221563599975,179.07814239000436,25142.20584552001
2022-07-06,17:17:52.000,187,9542992,-795,0,1657127872,5442.601947429997,177.5625794400039,25142.42244624001
2022-07-06,17:17:53.000,187,9542931,-475,0,1657127873,5442.8511908999935,178.7609315400041,25142.527253040003
2022-07-06,17:17:54.000,187,9543199,-795,0,1657127874,5443.511349279994,179.32486194000376,25142.499304560006
2022-07-06,17:17:55.000,187,9543689,-795,0,1657127875,5444.003099909998,178.73978414999874,25142.527253040003
2022-07-06,17:17:56.000,187,9543345,-795,0,1657127876,5445.316680359996,179.18387934000202,25142.464368959998
2022-07-06,17:17:57.000,187,9543999,-795,0,1657127877,5518.217027179999,178.63404720000108,25142.38751064
2022-07-06,17:17:58.000,187,9543127,1085,0,1657127878,5532.248760909999,179.95223450999765,25142.36654928
2022-07-06,17:17:59.000,187,9542669,-795,0,1657127879,5533.393933609994,178.99355283000477,25142.394497759997
2022-07-06,17:18:00.000,187,9542074,525,0,1657127880,5531.534712049994,178.78207893000217,25142.499304560006
2022-07-06,17:18:01.000,187,9542858,-795,0,1657127881,5532.585576409998,179.8605958199987,25142.394497759997
2022-07-06,17:18:02.000,187,9543197,765,0,1657127882,5533.151426449993,180.1073153699981,25142.36654928
2022-07-06,17:18:03.000,187,9543332,-795,0,1657127883,5533.232262169993,179.28256716000033,25142.611098479996
2022-07-06,17:18:04.000,187,9543265,-715,0,1657127884,5533.158162759995,180.54436143000203,25142.59013712001
2022-07-06,17:18:05.000,187,9543081,-354,0,1657127885,5531.144006069997,177.71061116999772,25142.47135608001
2022-07-06,17:18:06.000,187,9543304,765,0,1657127886,5531.703119799997,177.17487729000277,25142.492317439996
2022-07-06,17:18:07.000,187,9544322,-795,0,1657127887,5530.120086949995,178.02077288999863,25142.492317439996
2022-07-06,17:18:08.000,187,9544108,-795,0,1657127888,5530.025778609997,178.5001137299987,25142.527253040003
2022-07-06,17:18:09.000,187,9543533,-795,0,1657127889,5531.1372697599945,178.52126112000406,25142.632059839998
2022-07-06,17:18:10.000,187,9543549,-795,0,1657127890,5532.019726369996,179.39535324000462,25142.6530212
2022-07-06,17:18:11.000,187,9544322,-795,0,1657127891,5532.457586519995,178.78207893000217,25142.60411136
2022-07-06,17:18:12.000,187,9544337,-795,0,1657127892,5531.9793085099955,178.78912806000153,25142.53424016
2022-07-06,17:18:13.000,187,9544162,805,0,1657127893,5530.456902449994,177.71766030000435,25142.443407599996
2022-07-06,17:18:14.000,187,9545362,-795,0,1657127894,5532.100562089996,178.28863983000338,25142.478343200004
2022-07-06,17:18:15.000,187,9545188,-795,0,1657127895,5529.769798829999,179.54338496999844,25142.443407599996
2022-07-06,17:18:16.000,187,9545554,-795,0,1657127896,5530.955389389994,178.98650369999814,25142.562188639997
2022-07-06,17:18:17.000,187,9545784,-795,0,1657127897,5530.153768499993,178.4014259100004,25142.450394720006
2022-07-06,17:18:18.000,187,9546041,-795,0,1657127898,5528.995123179993,177.29471249999915,25142.63904696001
2022-07-06,17:18:19.000,187,9545785,-795,0,1657127899,5529.480137499995,177.01979643000232,25142.59013712001
2022-07-06,17:18:20.000,187,9545160,-795,0,1657127900,5529.594654769993,176.5122590700048,25142.597124240005
2022-07-06,17:18:21.000,187,9546254,-74,0,1657127901,5531.359567989995,176.30783430000156,25142.47135608001
2022-07-06,17:18:22.000,187,9545977,805,0,1657127902,5530.712882229993,176.56865210999968,25142.54122728001
2022-07-06,17:18:23.000,187,9545602,-795,0,1657127903,5530.706145919998,176.39242386000114,25142.527253040003
2022-07-06,17:18:24.000,187,9545770,-675,0,1657127904,5531.8513186199925,177.58372683000198,25142.55520152
2022-07-06,17:18:25.000,187,9545680,1525,0,1657127905,5531.305677509998,177.5978250900007,25142.666995440006
2022-07-06,17:18:26.000,187,9545585,845,0,1657127906,5532.235288289994,177.01979643000232,25142.6530212
2022-07-06,17:18:27.000,187,9546538,-795,0,1657127907,5530.753300089993,176.80127340000035,25142.429433360005
2022-07-06,17:18:28.000,187,9545275,-795,0,1657127908,5531.393249539993,177.98552724000183,25142.611098479996
2022-07-06,17:18:29.000,187,9545104,-795,0,1657127909,5532.275706149994,176.6461925399999,25142.50629168
2022-07-06,17:18:30.000,187,9544545,1125,0,1657127910,5533.569077669992,176.4488169000033,25142.53424016
2022-07-06,17:18:31.000,187,9544611,-795,0,1657127911,5532.976282389995,175.52538086999994,25142.548214400005
2022-07-06,17:18:32.000,187,9545206,765,0,1657127912,5531.406722159998,176.76602775000356,25142.597124240005
2022-07-06,17:18:33.000,187,9545219,-795,0,1657127913,5531.716592419994,175.9271812799998,25142.666995440006
2022-07-06,17:18:34.000,187,9546509,-795,0,1657127914,5531.501030499996,176.13160605000303,25142.632059839998
2022-07-06,17:18:35.000,187,9545750,-795,0,1657127915,5531.723328729997,177.39340032000473,25142.694943920003
2022-07-06,17:18:36.000,187,9546099,-795,0,1657127916,5530.571419719992,175.97652519000258,25142.680969679997
2022-07-06,17:18:37.000,187,9546309,605,0,1657127917,5529.304993439997,176.27963778000412,25142.569175760007
2022-07-06,17:18:38.000,187,9545762,-515,0,1657127918,5531.069906659999,178.93011066000327,25142.54122728001
2022-07-06,17:18:39.000,187,9545958,-795,0,1657127919,5531.750273969992,177.9714289800031,25142.562188639997
2022-07-06,17:18:40.000,187,9548130,-795,0,1657127920,5531.4942941899935,178.84552110000368,25142.625072720002
2022-07-06,17:18:41.000,187,9548701,-715,0,1657127921,5530.045987539997,178.02782201999798,25142.7228924
2022-07-06,17:18:42.000,187,9548563,-155,0,1657127922,5530.901498909996,176.78717514000164,25142.694943920003
2022-07-06,17:18:43.000,187,9547629,965,0,1657127923,5530.315439939994,177.79520073000458,25142.715905280005
2022-07-06,17:18:44.000,187,9548604,-795,0,1657127924,5530.766772709998,178.60585068000364,25142.687956800008
2022-07-06,17:18:45.000,187,9548533,-795,0,1657127925,5531.669438249999,176.24439213000005,25142.569175760007
2022-07-06,17:18:46.000,187,9549901,445,0,1657127926,5531.959099579995,177.52733378999983,25142.513278799997
2022-07-06,17:18:47.000,187,9549508,-795,0,1657127927,5531.224841789997,176.68848732000333,25142.226806879997
2022-07-06,17:18:48.000,187,9549115,-235,0,1657127928,5532.309387699999,176.91405948000465,25142.527253040003
2022-07-06,17:18:49.000,187,9548363,5,0,1657127929,5529.7091720399985,177.46389161999832,25142.646034080004
2022-07-06,17:18:50.000,187,9547724,-795,0,1657127930,5526.650887299998,176.42766950999794,25142.70193104
2022-07-06,17:18:51.000,187,9547179,1165,0,1657127931,5525.195844339993,177.61192334999942,25142.694943920003
2022-07-06,17:18:52.000,187,9548630,-795,0,1657127932,5524.293178799999,178.2533941799993,25142.394497759997
2022-07-06,17:18:53.000,187,9547782,-475,0,1657127933,5525.694331279992,178.52831025000341,25142.527253040003
2022-07-06,17:18:54.000,187,9547507,885,0,1657127934,5526.334280729992,178.07716593000077,25142.54122728001
2022-07-06,17:18:55.000,187,9547245,-795,0,1657127935,5524.737775259993,178.41552416999912,25142.520265920008
2022-07-06,17:18:56.000,187,9546861,-795,0,1657127936,5524.7984020499935,178.11241158000485,25142.59013712001
2022-07-06,17:18:57.000,187,9547776,-795,0,1657127937,5522.7370911899925,178.17585374999908,25142.646034080004
2022-07-06,17:18:58.000,187,9548291,645,0,1657127938,5525.606759249997,177.2876633699998,25142.77180224
2022-07-06,17:18:59.000,187,9548200,-795,0,1657127939,5524.623257989995,177.5625794400039,25142.687956800008
2022-07-06,17:19:00.000,187,9549204,-795,0,1657127940,5523.848582339997,177.66831639000156,25142.687956800008
2022-07-06,17:19:01.000,187,9549742,645,0,1657127941,5524.320124039994,176.99864904000424,25142.54122728001
2022-07-06,17:19:02.000,187,9549046,-795,0,1657127942,5524.225815699996,177.3511055400013,25142.576162880003
2022-07-06,17:19:03.000,187,9547908,-795,0,1657127943,5526.455534309993,177.35815467000066,25142.548214400005
2022-07-06,17:19:04.000,187,9548601,-795,0,1657127944,5527.789323689998,176.1879990899979,25142.632059839998
2022-07-06,17:19:05.000,187,9548931,-795,0,1657127945,5524.023726399995,177.14668076999806,25142.680969679997
2022-07-06,17:19:06.000,187,9549004,924,0,1657127946,5525.674122349992,177.01274730000296,25142.736866640007
2022-07-06,17:19:07.000,187,9548754,-795,0,1657127947,5524.246024629996,176.85061731000314,25142.729879519997
2022-07-06,17:19:08.000,187,9549024,765,0,1657127948,5522.918971559993,177.58372683000198,25142.70193104
2022-07-06,17:19:09.000,187,9548529,-795,0,1657127949,5523.323150159995,178.1053624499982,25142.576162880003
2022-07-06,17:19:10.000,187,9548043,-795,0,1657127950,5524.5895764399975,178.07011680000141,25142.597124240005
2022-07-06,17:19:11.000,187,9547965,-795,0,1657127951,5524.885974079996,177.60487422000006,25142.597124240005
2022-07-06,17:19:12.000,187,9549122,-235,0,1657127952,5524.926391939996,177.1396316399987,25142.632059839998
2022-07-06,17:19:13.000,187,9548357,-74,0,1657127953,5523.922681749995,178.76798067000345,25142.778789359996
2022-07-06,17:19:14.000,187,9548477,-795,0,1657127954,5524.414432379999,179.04994586999965,25142.764815120005
2022-07-06,17:19:15.000,187,9549446,-354,0,1657127955,5526.044619399996,178.09831331999885,25142.729879519997
2022-07-06,17:19:16.000,187,9549732,-795,0,1657127956,5526.610469439998,178.49306459999934,25142.75782800001
2022-07-06,17:19:17.000,187,9549293,-795,0,1657127957,5526.1658729799965,178.07011680000141,25142.55520152
2022-07-06,17:19:18.000,187,9549236,-795,0,1657127958,5523.821637099994,177.67536552000092,25142.191871280003
2022-07-06,17:19:19.000,187,9549761,-795,0,1657127959,5526.085037259996,178.52831025000341,25142.576162880003
2022-07-06,17:19:20.000,187,9549701,-795,0,1657127960,5526.799086119994,178.93011066000327,25142.60411136
2022-07-06,17:19:21.000,187,9549581,-795,0,1657127961,5525.957047369993,176.3501290799977,25142.70193104
2022-07-06,17:19:22.000,187,9548302,-795,0,1657127962,5527.034856969993,177.0550420799991,25142.77180224
2022-07-06,17:19:23.000,187,9548408,765,0,1657127963,5527.782587379996,177.0056981700036,25142.743853760003
2022-07-06,17:19:24.000,187,9549079,-795,0,1657127964,5527.647861179998,177.62602160999813,25142.680969679997
2022-07-06,17:19:25.000,187,9549845,-795,0,1657127965,5527.135901619993,177.09028773000318,25142.58315
2022-07-06,17:19:26.000,187,9548846,-795,0,1657127966,5526.4083801399975,176.51930820000416,25142.59013712001
2022-07-06,17:19:27.000,187,9548522,565,0,1657127967,5526.0513557099985,177.61192334999942,25142.597124240005
2022-07-06,17:19:28.000,187,9548672,-795,0,1657127968,5528.233920149993,177.21717206999892,25142.63904696001
2022-07-06,17:19:29.000,187,9548777,-595,0,1657127969,5529.715908349994,177.23831946000428,25142.736866640007
2022-07-06,17:19:30.000,187,9549229,-795,0,1657127970,5526.300599179995,178.59175241999765,25142.729879519997
2022-07-06,17:19:31.000,187,9548749,685,0,1657127971,5524.670412159998,176.32193256000028,25142.715905280005
2022-07-06,17:19:32.000,187,9548024,-795,0,1657127972,5524.8522925299985,176.32193256000028,25142.548214400005
2022-07-06,17:19:33.000,187,9548678,-795,0,1657127973,5526.623942059996,177.17487729000277,25142.59013712001
2022-07-06,17:19:34.000,187,9548986,1165,0,1657127974,5525.970519989998,177.42159684000217,25142.611098479996
2022-07-06,17:19:35.000,187,9549910,-795,0,1657127975,5523.316413849992,177.49208814000303,25142.55520152
2022-07-06,17:19:36.000,187,9548014,-795,0,1657127976,5524.266233559996,176.97750164999889,25142.6530212
2022-07-06,17:19:37.000,187,9548022,-795,0,1657127977,5525.519187219994,175.05308915999922,25142.729879519997
2022-07-06,17:19:38.000,187,9547870,-795,0,1657127978,5523.505030529996,177.5484811799979,25142.764815120005
2022-07-06,17:19:39.000,187,9548176,-795,0,1657127979,5522.777509049993,175.61701955999888,25142.743853760003
2022-07-06,17:19:40.000,187,9547969,-795,0,1657127980,5523.498294219993,176.2373430000007,25142.743853760003
2022-07-06,17:19:41.000,187,9548569,-795,0,1657127981,5524.892710389999,178.28863983000338,25142.58315
2022-07-06,17:19:42.000,187,9548723,-795,0,1657127982,5525.168899099997,177.01274730000296,25142.142961440004
2022-07-06,17:19:43.000,187,9548172,-795,0,1657127983,5524.629994299998,178.50716285999806,25142.625072720002
2022-07-06,17:19:44.000,187,9548839,245,0,1657127984,5526.2803902499945,179.2050267300001,25142.478343200004
2022-07-06,17:19:45.000,187,9547778,1205,0,1657127985,5526.145664049996,178.93011066000327,25142.792763600002
2022-07-06,17:19:46.000,187,9548749,-795,0,1657127986,5522.2655494899955,179.07814239000436,25142.562188639997
2022-07-06,17:19:47.000,187,9548241,-795,0,1657127987,5523.814900789999,177.78815159999795,25142.792763600002
2022-07-06,17:19:48.000,187,9548862,-795,0,1657127988,5522.407011999996,178.16880461999972,25142.729879519997
2022-07-06,17:19:49.000,187,9547922,-795,0,1657127989,5524.286442489996,178.40847503999976,25142.597124240005
2022-07-06,17:19:50.000,187,9547875,-795,0,1657127990,5523.505030529996,179.9099397300015,25142.6530212
2022-07-06,17:19:51.000,187,9547526,-515,0,1657127991,5522.575419749999,179.92403799000022,25142.618085600006
2022-07-06,17:19:52.000,187,9547013,-795,0,1657127992,5524.4615865499945,179.90289060000214,25142.646034080004
2022-07-06,17:19:53.000,187,9547536,-795,0,1657127993,5524.057407949993,179.43059889000142,25142.618085600006
2022-07-06,17:19:54.000,187,9548738,-354,0,1657127994,5524.636730609993,179.18387934000202,25142.834686320006
2022-07-06,17:19:55.000,187,9547785,-795,0,1657127995,5523.437667429993,179.60682713999995,25142.80673784001
2022-07-06,17:19:56.000,187,9548411,-195,0,1657127996,5520.702725569994,180.68534403000376,25142.792763600002
2022-07-06,17:19:57.000,187,9549395,-795,0,1657127997,5522.797717979993,180.98845661999803,25142.70193104
2022-07-06,17:19:58.000,187,9548056,-35,0,1657127998,5525.4518241199985,180.60075447000418,25142.680969679997
2022-07-06,17:19:59.000,187,9547633,-795,0,1657127999,5524.690621089998,179.5997780100006,25142.680969679997
2022-07-06,17:20:00.000,187,9547108,-715,0,1657128000,5521.915261369999,179.49404106000293,25142.743853760003
2022-07-06,17:20:01.000,187,9547084,-795,0,1657128001,5524.683884779995,180.43157534999773,25142.87660904001
2022-07-06,17:20:02.000,187,9547548,-795,0,1657128002,5523.383776949995,179.00060196000413,25142.799750719998
2022-07-06,17:20:03.000,187,9548010,-795,0,1657128003,5521.436983359992,178.3379837399989,25142.855647680008
2022-07-06,17:20:04.000,187,9547140,-795,0,1657128004,5517.860002749992,178.69044024000323,25142.827699199996
2022-07-06,17:20:05.000,187,9547313,-795,0,1657128005,5520.076248739999,179.60682713999995,25142.63904696001
2022-07-06,17:20:06.000,187,9546617,365,0,1657128006,5520.743143429994,180.32583840000007,25142.743853760003
2022-07-06,17:20:07.000,187,9547582,765,0,1657128007,5523.302941229995,180.417477089999,25142.67398256
2022-07-06,17:20:08.000,187,9548153,-795,0,1657128008,5525.8088485499975,180.82632662999822,25142.80673784001
2022-07-06,17:20:09.000,187,9546985,1085,0,1657128009,5522.757300119993,180.79108098000142,25142.86962192
2022-07-06,17:20:10.000,187,9546827,-74,0,1657128010,5522.925707869996,181.10124270000233,25142.883596160005
2022-07-06,17:20:11.000,187,9546043,725,0,1657128011,5519.564289179994,179.6632201800021,25142.87660904001
2022-07-06,17:20:12.000,187,9546296,-795,0,1657128012,5521.133849409998,179.91698886000086,25142.80673784001
2022-07-06,17:20:13.000,187,9544791,-795,0,1657128013,5521.915261369999,179.13453542999923,25142.729879519997
2022-07-06,17:20:14.000,187,9545257,805,0,1657128014,5523.350095399997,178.75388241000473,25142.7228924
2022-07-06,17:20:15.000,187,9545874,725,0,1657128015,5520.480427339993,177.67536552000092,25142.70891816001
2022-07-06,17:20:16.000,187,9546121,1085,0,1657128016,5522.683200709995,178.68339111000387,25142.84167344
2022-07-06,17:20:17.000,187,9546255,965,0,1657128017,5521.6660178999955,179.056994999999,25142.932506000005
2022-07-06,17:20:18.000,187,9547089,-555,0,1657128018,5522.858344769993,179.26141977000225,25142.883596160005
2022-07-06,17:20:19.000,187,9546402,-795,0,1657128019,5522.467638789996,179.37420584999927,25142.60411136
2022-07-06,17:20:20.000,187,9545923,-795,0,1657128020,5523.053697759999,176.9422560000021,25142.904557520007
2022-07-06,17:20:21.000,187,9547730,-795,0,1657128021,5522.811190599998,178.95125805000134,25142.77180224
2022-07-06,17:20:22.000,187,9547618,-795,0,1657128022,5523.909209129997,179.6138762699993,25142.77180224
2022-07-06,17:20:23.000,187,9548182,-795,0,1657128023,5524.805138359996,179.74076061000233,25142.75782800001
2022-07-06,17:20:24.000,187,9548046,-795,0,1657128024,5523.417458499993,179.00060196000413,25142.84167344
2022-07-06,17:20:25.000,187,9547760,765,0,1657128025,5525.977256299993,180.41042795999965,25142.93949312
2022-07-06,17:20:26.000,187,9549127,-795,0,1657128026,5524.737775259993,179.11338804000115,25142.92551888001
2022-07-06,17:20:27.000,187,9548730,-795,0,1657128027,5523.430931119998,179.50813932000165,25142.995390079996
2022-07-06,17:20:28.000,187,9549574,-795,0,1657128028,5523.6330204199985,178.69044024000323,25142.946480239996
2022-07-06,17:20:29.000,187,9548724,1564,0,1657128029,5523.761010309994,178.76798067000345,25142.548214400005
2022-07-06,17:20:30.000,187,9548945,845,0,1657128030,5520.4467457899955,178.49306459999934,25142.862634800003
2022-07-06,17:20:31.000,187,9549186,-795,0,1657128031,5522.656255469992,178.3661802600036,25142.813724960004
2022-07-06,17:20:32.000,187,9549318,-795,0,1657128032,5525.936838439993,179.2684689000016,25142.93949312
2022-07-06,17:20:33.000,187,9549958,-795,0,1657128033,5524.670412159998,178.6974893700026,25143.016351439997
2022-07-06,17:20:34.000,187,9549818,-795,0,1657128034,5521.147322029996,177.8092989900033,25143.023338560008
2022-07-06,17:20:35.000,187,9549072,-795,0,1657128035,5520.958705349993,177.96437985000375,25143.023338560008
2022-07-06,17:20:36.000,187,9548107,-795,0,1657128036,5520.749879739997,177.71766030000435,25142.97442872001
2022-07-06,17:20:37.000,187,9548086,-795,0,1657128037,5522.972862039998,178.5001137299987,25142.86962192
2022-07-06,17:20:38.000,187,9548572,1285,0,1657128038,5523.713856139999,178.45781895000255,25142.87660904001
2022-07-06,17:20:39.000,187,9548213,-795,0,1657128039,5525.0611181399945,178.19700114000443,25142.618085600006
2022-07-06,17:20:40.000,187,9548713,-795,0,1657128040,5525.054381829999,177.33700728000258,25142.93949312
2022-07-06,17:20:41.000,187,9547344,-795,0,1657128041,5525.0611181399945,178.06306767000206,25143.04429992001
2022-07-06,17:20:42.000,187,9549541,-795,0,1657128042,5524.252760939999,179.58567975000187,25143.023338560008
2022-07-06,17:20:43.000,187,9549131,-795,0,1657128043,5524.475059169992,178.39437678000104,25142.785776480006
2022-07-06,17:20:44.000,187,9548312,-795,0,1657128044,5526.4285890699975,177.71766030000435,25142.960454480002
2022-07-06,17:20:45.000,187,9548403,-315,0,1657128045,5527.641124869995,177.32290902000386,25142.897570399997
2022-07-06,17:20:46.000,187,9547666,-795,0,1657128046,5528.213711219993,177.32995815000322,25142.86962192
2022-07-06,17:20:47.000,187,9547650,-795,0,1657128047,5527.957731439994,177.8092989900033,25142.862634800003
2022-07-06,17:20:48.000,187,9547721,-35,0,1657128048,5527.4996623599945,177.1396316399987,25142.91853176
2022-07-06,17:20:49.000,187,9547640,-795,0,1657128049,5527.048329589998,176.98455077999824,25143.051287040005
2022-07-06,17:20:50.000,187,9547417,-795,0,1657128050,5524.933128249999,178.04192028000398,25143.04429992001
2022-07-06,17:20:51.000,187,9549386,-795,0,1657128051,5526.226499769997,176.97045251999953,25143.0373128
2022-07-06,17:20:52.000,187,9550399,-795,0,1657128052,5528.260865389995,177.21012293999956,25143.002377200006
2022-07-06,17:20:53.000,187,9549672,-795,0,1657128053,5527.668070109998,177.3158598900045,25142.86962192
2022-07-06,17:20:54.000,187,9549576,-795,0,1657128054,5526.4083801399975,178.70453850000195,25142.625072720002
2022-07-06,17:20:55.000,187,9548701,-35,0,1657128055,5529.534027979993,178.32388548000017,25142.87660904001
2022-07-06,17:20:56.000,187,9548134,-795,0,1657128056,5528.705461849997,178.26749243999802,25142.953467360006
2022-07-06,17:20:57.000,187,9548654,-795,0,1657128057,5525.101535999995,179.21912498999882,25143.023338560008
2022-07-06,17:20:58.000,187,9549411,725,0,1657128058,5527.183055789996,178.23224679000123,25143.100196880005
2022-07-06,17:20:59.000,187,9549253,765,0,1657128059,5525.674122349992,178.2533941799993,25143.051287040005
2022-07-06,17:21:00.000,187,9548775,-795,0,1657128060,5524.454850239992,179.50813932000165,25143.023338560008
2022-07-06,17:21:01.000,187,9548854,1005,0,1657128061,5525.216053269993,178.03487115000462,25142.97442872001
2022-07-06,17:21:02.000,187,9549462,-795,0,1657128062,5524.953337179999,178.4648680800019,25142.967441599998
2022-07-06,17:21:03.000,187,9549537,-795,0,1657128063,5524.427904999997,179.99452929000108,25142.967441599998
2022-07-06,17:21:04.000,187,9548989,-795,0,1657128064,5524.845556219996,178.93715979000262,25143.002377200006
2022-07-06,17:21:05.000,187,9548635,1445,0,1657128065,5524.906183009996,178.9583071800007,25143.121158240006
2022-07-06,17:21:06.000,187,9548029,-795,0,1657128066,5526.489215859998,177.28061424000043,25143.149106720004
2022-07-06,17:21:07.000,187,9548136,-795,0,1657128067,5527.863423099996,177.86569202999817,25143.128145360002
2022-07-06,17:21:08.000,187,9549027,-795,0,1657128068,5527.9846766799965,177.83749551000074,25143.0373128
2022-07-06,17:21:09.000,187,9548825,1125,0,1657128069,5529.453192259993,177.52733378999983,25142.98840296
2022-07-06,17:21:10.000,187,9548673,445,0,1657128070,5525.9233658199955,176.98455077999824,25142.93949312
2022-07-06,17:21:11.000,187,9548125,-235,0,1657128071,5524.683884779995,177.03389469000103,25142.785776480006
2022-07-06,17:21:12.000,187,9549012,805,0,1657128072,5525.714540209992,176.17390082999918,25142.981415840004
2022-07-06,17:21:13.000,187,9548253,725,0,1657128073,5526.482479549995,175.96242693000386,25143.107184
2022-07-06,17:21:14.000,187,9548530,-795,0,1657128074,5526.664359919996,177.01274730000296,25143.107184
2022-07-06,17:21:15.000,187,9548653,-795,0,1657128075,5526.536370029993,176.17390082999918,25143.065261279997
2022-07-06,17:21:16.000,187,9548806,-795,0,1657128076,5525.694331279992,176.93520687000273,25143.030325680003
2022-07-06,17:21:17.000,187,9548449,-795,0,1657128077,5525.323834229996,177.23127032999764,25142.953467360006
2022-07-06,17:21:18.000,187,9548420,845,0,1657128078,5525.013963969999,178.93715979000262,25142.946480239996
2022-07-06,17:21:19.000,187,9548212,-795,0,1657128079,5522.063460189995,178.154706360001,25142.953467360006
2022-07-06,17:21:20.000,187,9548066,-795,0,1657128080,5523.451140049998,177.98552724000183,25143.023338560008
2022-07-06,17:21:21.000,187,9548425,525,0,1657128081,5523.558921009993,177.83044638000138,25143.121158240006
2022-07-06,17:21:22.000,187,9548689,-795,0,1657128082,5522.016306019999,177.27356511000107,25143.079235520003
2022-07-06,17:21:23.000,187,9548955,-795,0,1657128083,5525.088063379997,176.71668384000077,25143.079235520003
2022-07-06,17:21:24.000,187,9549072,-795,0,1657128084,5523.464612669995,176.91405948000465,25143.05827416
2022-07-06,17:21:25.000,187,9548135,-795,0,1657128085,5523.201896579994,176.51930820000416,25142.63904696001
2022-07-06,17:21:26.000,187,9548668,845,0,1657128086,5526.361225969995,177.92208507000032,25142.92551888001
2022-07-06,17:21:27.000,187,9546983,1125,0,1657128087,5527.620915939995,178.50716285999806,25142.92551888001
2022-07-06,17:21:28.000,187,9547097,-795,0,1657128088,5528.038567159994,177.83749551000074,25142.98840296
2022-07-06,17:21:29.000,187,9546532,-795,0,1657128089,5529.6754904899935,177.58372683000198,25143.114171119996
2022-07-06,17:21:30.000,187,9546443,-795,0,1657128090,5525.835793789993,177.67536552000092,25143.09320976001
2022-07-06,17:21:31.000,187,9547137,-795,0,1657128091,5524.879237769994,178.14765723000164,25143.107184
2022-07-06,17:21:32.000,187,9546648,-195,0,1657128092,5525.431615189998,178.83142283999769,25143.00936432
2022-07-06,17:21:33.000,187,9546692,-795,0,1657128093,5523.889000199997,177.83044638000138,25142.92551888001
2022-07-06,17:21:34.000,187,9548051,-795,0,1657128094,5524.407696069997,178.02782201999798,25142.93949312
2022-07-06,17:21:35.000,187,9547759,-795,0,1657128095,5524.690621089998,178.84552110000368,25142.729879519997
2022-07-06,17:21:36.000,187,9547735,965,0,1657128096,5524.252760939999,178.91601240000455,25142.97442872001
2022-07-06,17:21:37.000,187,9548529,-715,0,1657128097,5523.7475376899965,178.42962242999783,25143.079235520003
2022-07-06,17:21:38.000,187,9547975,1005,0,1657128098,5523.653229349999,178.6974893700026,25143.100196880005
2022-07-06,17:21:39.000,187,9548840,-795,0,1657128099,5525.6606497299945,179.36010759000055,25143.079235520003
2022-07-06,17:21:40.000,187,9549255,285,0,1657128100,5525.357515779993,177.63307074000477,25143.08622264
2022-07-06,17:21:41.000,187,9548442,445,0,1657128101,5524.165188909996,179.16273195000394,25142.946480239996
2022-07-06,17:21:42.000,187,9549211,-795,0,1657128102,5525.721276519995,177.68946377999964,25142.904557520007
2022-07-06,17:21:43.000,187,9549180,-35,0,1657128103,5524.549158579997,177.3863511899981,25142.92551888001
2022-07-06,17:21:44.000,187,9548676,-515,0,1657128104,5523.1277971699965,177.37225292999938,25142.981415840004
2022-07-06,17:21:45.000,187,9548437,-795,0,1657128105,5524.279706179994,178.93715979000262,25143.05827416
2022-07-06,17:21:46.000,187,9548093,-595,0,1657128106,5524.724302639996,177.88683942000353,25143.079235520003
2022-07-06,17:21:47.000,187,9547973,765,0,1657128107,5522.582156059994,177.1537299000047,25143.149106720004
2022-07-06,17:21:48.000,187,9548483,-795,0,1657128108,5523.377040639993,179.62092539999867,25143.100196880005
2022-07-06,17:21:49.000,187,9548542,-795,0,1657128109,5522.966125729996,180.22715058000176,25143.016351439997
2022-07-06,17:21:50.000,187,9548249,765,0,1657128110,5520.965441659995,179.09224065000308,25143.0373128
2022-07-06,17:21:51.000,187,9548505,-795,0,1657128111,5520.419800549993,180.2553470999992,25143.04429992001
2022-07-06,17:21:52.000,187,9548107,-795,0,1657128112,5521.228157749996,179.78305538999848,25143.065261279997
2022-07-06,17:21:53.000,187,9547274,-155,0,1657128113,5522.757300119993,178.7609315400041,25143.20500368
2022-07-06,17:21:54.000,187,9546786,-795,0,1657128114,5521.497610149992,179.3037145499984,25143.267887760005
2022-07-06,17:21:55.000,187,9546040,-795,0,1657128115,5523.094115619999,179.5997780100006,25142.91853176
2022-07-06,17:21:56.000,187,9547748,-795,0,1657128116,5524.488531789997,179.33191107000312,25143.072248400007
2022-07-06,17:21:57.000,187,9547220,1005,0,1657128117,5524.151716289998,179.33896020000248,25142.883596160005
2022-07-06,17:21:58.000,187,9547911,-795,0,1657128118,5524.609785369998,178.5494576400015,25143.114171119996
2022-07-06,17:21:59.000,187,9547951,-795,0,1657128119,5523.538712079993,179.4799428000042,25143.09320976001
2022-07-06,17:22:00.000,187,9548013,-795,0,1657128120,5522.508056649996,178.3168363500008,25143.107184
2022-07-06,17:22:01.000,187,9548841,325,0,1657128121,5521.6660178999955,179.43764802000078,25143.246926400003
2022-07-06,17:22:02.000,187,9547840,-395,0,1657128122,5520.534317819998,178.94420892000198,25143.22596504
2022-07-06,17:22:03.000,187,9548354,1045,0,1657128123,5521.086695239996,180.26944535999792,25143.232952159997
2022-07-06,17:22:04.000,187,9548382,-114,0,1657128124,5519.901104679993,180.7135405500012,25143.232952159997
2022-07-06,17:22:05.000,187,9548278,-795,0,1657128125,5519.631652279997,180.0720697200013,25143.079235520003
2022-07-06,17:22:06.000,187,9548240,1645,0,1657128126,5519.032120689997,180.2201014500024,25142.883596160005
2022-07-06,17:22:07.000,187,9548681,725,0,1657128127,5517.024700309994,179.1697810800033,25143.100196880005
2022-07-06,17:22:08.000,187,9548520,-795,0,1657128128,5517.233525919997,179.09224065000308,25143.163080959996
2022-07-06,17:22:09.000,187,9548732,605,0,1657128129,5518.910867109997,178.57765415999893,25143.302823359998
2022-07-06,17:22:10.000,187,9548974,-795,0,1657128130,5519.112956409997,178.07011680000141,25143.065261279997
2022-07-06,17:22:11.000,187,9548794,-595,0,1657128131,5519.618179659992,176.61799602000247,25143.27487488
2022-07-06,17:22:12.000,187,9549540,-795,0,1657128132,5521.207948819996,178.66929284999787,25143.26090064001
2022-07-06,17:22:13.000,187,9548513,205,0,1657128133,5518.964757589994,178.66224371999851,25143.107184
2022-07-06,17:22:14.000,187,9548893,924,0,1657128134,5517.893684299997,179.22617411999818,25143.163080959996
2022-07-06,17:22:15.000,187,9549522,-795,0,1657128135,5517.307625329995,176.37832560000243,25143.14211960001
2022-07-06,17:22:16.000,187,9549072,-795,0,1657128136,5517.536659869998,176.81537165999907,25142.855647680008
2022-07-06,17:22:17.000,187,9549004,445,0,1657128137,5519.166846889995,176.14570431000175,25143.302823359998
2022-07-06,17:22:18.000,187,9548257,-795,0,1657128138,5521.457192289992,176.0893112699996,25143.246926400003
2022-07-06,17:22:19.000,187,9547971,-795,0,1657128139,5519.988676709996,176.31488343000092,25143.351733199997
2022-07-06,17:22:20.000,187,9548768,-795,0,1657128140,5519.806796339995,177.6612672600022,25143.288849120006
2022-07-06,17:22:21.000,187,9547938,-795,0,1657128141,5519.833741579998,178.01372375999927,25143.002377200006
2022-07-06,17:22:22.000,187,9547946,-795,0,1657128142,5518.311335519997,176.1175077900043,25143.149106720004
2022-07-06,17:22:23.000,187,9547818,765,0,1657128143,5519.591234419997,176.2020973500039,25143.1770552
2022-07-06,17:22:24.000,187,9547536,-795,0,1657128144,5520.056039809999,178.30978722000145,25143.232952159997
2022-07-06,17:22:25.000,187,9547600,1604,0,1657128145,5518.412380169997,177.52733378999983,25143.14211960001
2022-07-06,17:22:26.000,187,9548678,1045,0,1657128146,5519.496926079999,176.84356818000379,25143.114171119996
2022-07-06,17:22:27.000,187,9548081,-795,0,1657128147,5520.635362469999,177.09028773000318,25143.281861999996
2022-07-06,17:22:28.000,187,9548647,1045,0,1657128148,5519.705751689995,176.7448803599982,25143.295836240002
2022-07-06,17:22:29.000,187,9548321,-795,0,1657128149,5521.504346459995,177.0056981700036,25143.163080959996
2022-07-06,17:22:30.000,187,9548237,-795,0,1657128150,5521.564973249995,178.49306459999934,25143.170068080006
2022-07-06,17:22:31.000,187,9548592,-74,0,1657128151,5521.955679229999,178.0560185400027,25143.149106720004
2022-07-06,17:22:32.000,187,9548850,-795,0,1657128152,5519.840477889993,177.1889755500015,25143.21199080001
2022-07-06,17:22:33.000,187,9548295,5,0,1657128153,5518.432589099997,176.29373604000284,25143.170068080006
2022-07-06,17:22:34.000,187,9548660,-795,0,1657128154,5519.072538549997,177.23831946000428,25143.302823359998
2022-07-06,17:22:35.000,187,9548470,-755,0,1657128155,5517.4086699799955,176.03996736000408,25143.288849120006
2022-07-06,17:22:36.000,187,9547139,45,0,1657128156,5519.288100469996,177.11848425000062,25143.32378472
2022-07-06,17:22:37.000,187,9548307,-795,0,1657128157,5520.669044019996,178.21109940000315,25143.184042319997
2022-07-06,17:22:38.000,187,9548545,-354,0,1657128158,5519.409354049996,176.86471557000186,25143.149106720004
2022-07-06,17:22:39.000,187,9549063,45,0,1657128159,5516.896710419998,175.9553778000045,25143.135132479998
2022-07-06,17:22:40.000,187,9549163,-155,0,1657128160,5516.910183039996,176.2020973500039,25143.198016560003
2022-07-06,17:22:41.000,187,9548811,845,0,1657128161,5519.618179659992,176.5968486300044,25143.288849120006
2022-07-06,17:22:42.000,187,9548748,-795,0,1657128162,5517.860002749992,176.30783430000156,25143.32378472
2022-07-06,17:22:43.000,187,9548474,-795,0,1657128163,5517.866739059995,176.26553951999813,25143.316797600004
2022-07-06,17:22:44.000,187,9549299,485,0,1657128164,5518.904130799994,174.92620482000348,25143.288849120006
2022-07-06,17:22:45.000,187,9549268,1165,0,1657128165,5517.752221789997,176.462915160002,25143.1770552
2022-07-06,17:22:46.000,187,9548742,-795,0,1657128166,5514.397539409998,175.68751085999975,25143.198016560003
2022-07-06,17:22:47.000,187,9548298,-515,0,1657128167,5513.515082799997,176.20914648000326,25143.198016560003
2022-07-06,17:22:48.000,187,9548091,-795,0,1657128168,5513.178267299998,176.67438906000461,25143.232952159997
2022-07-06,17:22:49.000,187,9547986,-795,0,1657128169,5515.340622809999,176.12455692000367,25143.337758960006
2022-07-06,17:22:50.000,187,9547939,-795,0,1657128170,5515.502294249993,176.794224270001,25143.30981048001
2022-07-06,17:22:51.000,187,9548014,-795,0,1657128171,5515.758274029999,177.1043859900019,25143.316797600004
2022-07-06,17:22:52.000,187,9548576,1405,0,1657128172,5515.670701999996,177.1678281600034,25143.281861999996
2022-07-06,17:22:53.000,187,9548449,-795,0,1657128173,5515.259787089999,177.95028158999776,25143.170068080006
2022-07-06,17:22:54.000,187,9547052,-795,0,1657128174,5516.3578056199985,177.2876633699998,25143.135132479998
2022-07-06,17:22:55.000,187,9546890,1045,0,1657128175,5516.054671669997,177.17487729000277,25143.198016560003
2022-07-06,17:22:56.000,187,9547663,-795,0,1657128176,5515.994044879997,177.52028466000047,25142.91853176
2022-07-06,17:22:57.000,187,9547376,-795,0,1657128177,5515.279996019999,178.0912641899995,25143.023338560008
2022-07-06,17:22:58.000,187,9547231,-795,0,1657128178,5514.471638819996,177.99962550000055,25143.295836240002
2022-07-06,17:22:59.000,187,9546620,-795,0,1657128179,5514.188713799995,179.1697810800033,25143.281861999996
2022-07-06,17:23:00.000,187,9546715,-795,0,1657128180,5516.324124069994,178.93011066000327,25143.30981048001
2022-07-06,17:23:01.000,187,9547569,1125,0,1657128181,5515.623547829993,178.38732765000168,25143.128145360002
2022-07-06,17:23:02.000,187,9547156,-795,0,1657128182,5514.552474539996,178.38027852000232,25143.198016560003
2022-07-06,17:23:03.000,187,9547471,1085,0,1657128183,5515.859318679999,179.38125497999863,25143.163080959996
2022-07-06,17:23:04.000,187,9547273,-354,0,1657128184,5514.316703689998,178.93011066000327,25143.22596504
2022-07-06,17:23:05.000,187,9546555,-795,0,1657128185,5514.997070999998,177.9925763700012,25143.302823359998
2022-07-06,17:23:06.000,187,9547480,765,0,1657128186,5513.993360809996,177.8445446400001,25143.295836240002
2022-07-06,17:23:07.000,187,9547303,-795,0,1657128187,5514.2762858299975,178.04896941000334,25143.22596504
2022-07-06,17:23:08.000,187,9547484,445,0,1657128188,5514.202186419992,177.90093768000224,25143.26090064001
2022-07-06,17:23:09.000,187,9548534,-795,0,1657128189,5515.670701999996,178.3661802600036,25143.1770552
2022-07-06,17:23:10.000,187,9548697,-795,0,1657128190,5515.886263919994,178.5847032899983,25143.15609384
2022-07-06,17:23:11.000,187,9547536,-74,0,1657128191,5515.751537719996,178.0912641899995,25142.911544640003
2022-07-06,17:23:12.000,187,9548179,1125,0,1657128192,5516.627258019995,179.06404412999836,25143.184042319997
2022-07-06,17:23:13.000,187,9548215,924,0,1657128193,5515.212632919996,177.77405333999923,25143.27487488
2022-07-06,17:23:14.000,187,9547941,-795,0,1657128194,5514.794981699997,178.18290287999844,25143.27487488
2022-07-06,17:23:15.000,187,9547200,605,0,1657128195,5516.788929459995,179.62092539999867,25143.295836240002
2022-07-06,17:23:16.000,187,9548348,-475,0,1657128196,5513.245630399993,180.2201014500024,25143.267887760005
2022-07-06,17:23:17.000,187,9548318,-795,0,1657128197,5513.643072689993,180.08616798000003,25142.953467360006
2022-07-06,17:23:18.000,187,9549269,-795,0,1657128198,5514.296494759998,179.16273195000394,25143.170068080006
2022-07-06,17:23:19.000,187,9549426,-795,0,1657128199,5513.858634609998,176.9563542600008,25143.128145360002
2022-07-06,17:23:20.000,187,9549133,-795,0,1657128200,5517.496242009998,178.3168363500008,25143.20500368
2022-07-06,17:23:21.000,187,9548675,1405,0,1657128201,5516.317387759998,178.1053624499982,25143.30981048001
2022-07-06,17:23:22.000,187,9549294,1285,0,1657128202,5518.223763489994,178.52126112000406,25143.302823359998
2022-07-06,17:23:23.000,187,9548917,-675,0,1657128203,5516.236552039998,179.39535324000462,25143.002377200006
2022-07-06,17:23:24.000,187,9549919,1325,0,1657128204,5514.801718009992,177.71061116999772,25142.960454480002
2022-07-06,17:23:25.000,187,9550416,-795,0,1657128205,5514.134823319997,177.77405333999923,25143.163080959996
2022-07-06,17:23:26.000,187,9549667,-795,0,1657128206,5513.3197298099985,178.01372375999927,25143.20500368
2022-07-06,17:23:27.000,187,9550611,-795,0,1657128207,5512.147611869994,177.7247094300037,25143.21199080001
2022-07-06,17:23:28.000,187,9549885,-354,0,1657128208,5511.575025519996,177.28061424000043,25143.267887760005
2022-07-06,17:23:29.000,187,9550632,45,0,1657128209,5511.002439169999,175.99767258000065,25142.911544640003
2022-07-06,17:23:30.000,187,9549965,-795,0,1657128210,5513.683490549993,176.1386551800024,25143.337758960006
2022-07-06,17:23:31.000,187,9551414,-795,0,1657128211,5515.1385335099985,177.07618947000446,25143.337758960006
2022-07-06,17:23:32.000,187,9551598,-795,0,1657128212,5516.223079419993,177.9714289800031,25143.316797600004
2022-07-06,17:23:33.000,187,9551428,-515,0,1657128213,5513.447719699994,178.39437678000104,25143.184042319997
2022-07-06,17:23:34.000,187,9551804,-795,0,1657128214,5515.549448419995,177.1396316399987,25143.239939280007
2022-07-06,17:23:35.000,187,9551136,1045,0,1657128215,5508.449377679994,177.49208814000303,25143.198016560003
2022-07-06,17:23:36.000,187,9550602,-195,0,1657128216,5507.142533539998,177.28061424000043,25143.25391352
2022-07-06,17:23:37.000,187,9550019,845,0,1657128217,5512.316019619997,175.99767258000065,25143.39365592
2022-07-06,17:23:38.000,187,9552263,-795,0,1657128218,5514.525529299994,177.9432324599984,25143.379681679995
2022-07-06,17:23:39.000,187,9551466,765,0,1657128219,5513.454456009997,176.72373297000013,25143.386668800005
2022-07-06,17:23:40.000,187,9551141,-515,0,1657128220,5512.976177999997,177.1678281600034,25143.351733199997
2022-07-06,17:23:41.000,187,9551969,-35,0,1657128221,5514.741091219992,175.71570738000446,25143.288849120006
2022-07-06,17:23:42.000,187,9551587,-795,0,1657128222,5515.226105539994,176.8294699199978,25143.04429992001
2022-07-06,17:23:43.000,187,9551742,924,0,1657128223,5517.105536029994,176.03291823000473,25143.26090064001
2022-07-06,17:23:44.000,187,9551281,-795,0,1657128224,5516.148980009995,178.04192028000398,25143.25391352
2022-07-06,17:23:45.000,187,9551545,-595,0,1657128225,5517.253734849997,177.52733378999983,25143.337758960006
2022-07-06,17:23:46.000,187,9551621,805,0,1657128226,5515.327150189994,177.252417720003,25143.37269456
2022-07-06,17:23:47.000,187,9551148,-795,0,1657128227,5514.235867969997,177.55553031000454,25143.39365592
2022-07-06,17:23:48.000,187,9551747,365,0,1657128228,5514.235867969997,177.42864597000153,25143.09320976001
2022-07-06,17:23:49.000,187,9550592,-795,0,1657128229,5514.976862069998,175.102433070002,25143.239939280007
2022-07-06,17:23:50.000,187,9549008,-795,0,1657128230,5514.2762858299975,176.19504822000454,25143.26090064001
2022-07-06,17:23:51.000,187,9550522,924,0,1657128231,5515.003807309993,176.921108610004,25143.232952159997
2022-07-06,17:23:52.000,187,9549988,-795,0,1657128232,5517.011227689996,177.43569510000088,25143.288849120006
2022-07-06,17:23:53.000,187,9550862,-795,0,1657128233,5517.226789609995,178.24634504999995,25143.386668800005
2022-07-06,17:23:54.000,187,9551071,-795,0,1657128234,5513.030068479995,177.35815467000066,25143.351733199997
2022-07-06,17:23:55.000,187,9551040,-795,0,1657128235,5515.623547829993,177.4145477100028,25143.39365592
2022-07-06,17:23:56.000,187,9551035,-795,0,1657128236,5514.693937049997,177.76700420999987,25143.34474608
2022-07-06,17:23:57.000,187,9552223,1085,0,1657128237,5516.324124069994,176.921108610004,25142.80673784001
2022-07-06,17:23:58.000,187,9551231,965,0,1657128238,5515.845846059994,176.61799602000247,25142.981415840004
2022-07-06,17:23:59.000,187,9551340,-795,0,1657128239,5515.825637129994,176.60389776000375,25143.198016560003
2022-07-06,17:24:00.000,187,9552053,-795,0,1657128240,5516.027726429995,176.2373430000007,25143.30981048001
2022-07-06,17:24:01.000,187,9551742,-595,0,1657128241,5517.361515809993,178.91601240000455,25143.39365592
2022-07-06,17:24:02.000,187,9552692,-795,0,1657128242,5516.593576469997,178.5635559000002,25143.386668800005
2022-07-06,17:24:03.000,187,9551181,1005,0,1657128243,5518.331544449997,178.98650369999814,25143.400643039997
2022-07-06,17:24:04.000,187,9550202,-795,0,1657128244,5518.008201569995,177.70356203999836,25143.351733199997
2022-07-06,17:24:05.000,187,9550179,-795,0,1657128245,5520.500636269993,177.68946377999964,25143.191029440008
2022-07-06,17:24:06.000,187,9550178,325,0,1657128246,5519.126429029995,178.5847032899983,25143.239939280007
2022-07-06,17:24:07.000,187,9550767,-74,0,1657128247,5519.261155229993,180.304691010002,25143.239939280007
2022-07-06,17:24:08.000,187,9550991,-795,0,1657128248,5517.630968209996,177.91503594000096,25143.05827416
2022-07-06,17:24:09.000,187,9551088,-795,0,1657128249,5517.994728949998,178.27454157000466,25143.34474608
2022-07-06,17:24:10.000,187,9551212,924,0,1657128250,5515.488821629995,178.52126112000406,25143.365707440003
2022-07-06,17:24:11.000,187,9551517,-795,0,1657128251,5513.872107229996,178.09831331999885,25143.351733199997
2022-07-06,17:24:12.000,187,9551195,-795,0,1657128252,5514.006833429994,178.26749243999802,25143.30981048001
2022-07-06,17:24:13.000,187,9551007,-795,0,1657128253,5513.218685159998,179.056994999999,25143.023338560008
2022-07-06,17:24:14.000,187,9551274,-795,0,1657128254,5516.910183039996,177.14668076999806,25143.21199080001
2022-07-06,17:24:15.000,187,9550320,-795,0,1657128255,5517.691594999997,177.1889755500015,25143.149106720004
2022-07-06,17:24:16.000,187,9550407,-795,0,1657128256,5518.351753379997,177.04799294999975,25143.239939280007
2022-07-06,17:24:17.000,187,9550636,1005,0,1657128257,5515.118324579998,178.07716593000077,25143.27487488
2022-07-06,17:24:18.000,187,9550521,1285,0,1657128258,5515.333886499997,179.70551495999825,25143.32378472
2022-07-06,17:24:19.000,187,9550340,-795,0,1657128259,5513.535291729997,178.26044330999866,25143.330771839996
2022-07-06,17:24:20.000,187,9550342,-795,0,1657128260,5512.801033939999,177.47094074999768,25143.37269456
2022-07-06,17:24:21.000,187,9548814,-195,0,1657128261,5513.312993499996,176.1879990899979,25143.21199080001
2022-07-06,17:24:22.000,187,9548238,-795,0,1657128262,5517.711803929997,177.06209120999847,25143.25391352
2022-07-06,17:24:23.000,187,9548505,-795,0,1657128263,5514.168504869995,175.56767565000337,25143.267887760005
2022-07-06,17:24:24.000,187,9549020,-795,0,1657128264,5515.239578159999,175.7791495499987,25143.32378472
2022-07-06,17:24:25.000,187,9549231,765,0,1657128265,5516.020990119992,175.36325088000012,25143.407630160007
2022-07-06,17:24:26.000,187,9549662,-795,0,1657128266,5514.087669149994,176.4488169000033,25143.435578640005
2022-07-06,17:24:27.000,187,9550282,-795,0,1657128267,5514.788245389995,176.336030819999,25143.44256576
2022-07-06,17:24:28.000,187,9550502,-795,0,1657128268,5516.889974109996,176.3853747300018,25143.407630160007
2022-07-06,17:24:29.000,187,9550078,-795,0,1657128269,5518.405643859995,178.19700114000443,25143.288849120006
2022-07-06,17:24:30.000,187,9549895,1445,0,1657128270,5517.368252119995,178.35913113000424,25143.34474608
2022-07-06,17:24:31.000,187,9551583,1125,0,1657128271,5514.296494759998,177.46389161999832,25143.302823359998
2022-07-06,17:24:32.000,187,9550605,-795,0,1657128272,5513.925997709994,177.89388855000288,25143.379681679995
2022-07-06,17:24:33.000,187,9549473,-795,0,1657128273,5514.053987599997,176.51930820000416,25143.484488480004
2022-07-06,17:24:34.000,187,9550423,-795,0,1657128274,5514.377330479998,177.1043859900019,25143.44256576
2022-07-06,17:24:35.000,187,9551338,565,0,1657128275,5516.883237799993,177.42159684000217,25143.505449840006
2022-07-06,17:24:36.000,187,9550861,-795,0,1657128276,5517.031436619996,177.82339725000202,25143.4914756
2022-07-06,17:24:37.000,187,9550098,-795,0,1657128277,5518.324808139994,176.63914341000054,25143.358720320008
2022-07-06,17:24:38.000,187,9550012,-795,0,1657128278,5521.672754209998,176.7307820999995,25143.34474608
2022-07-06,17:24:39.000,187,9550430,-595,0,1657128279,5520.029094569996,177.22422119999828,25143.386668800005
2022-07-06,17:24:40.000,187,9550540,845,0,1657128280,5522.588892369997,177.8092989900033,25143.435578640005
2022-07-06,17:24:41.000,187,9551291,-795,0,1657128281,5520.911551179997,177.0409438200004,25143.519424079997
2022-07-06,17:24:42.000,187,9551622,-795,0,1657128282,5520.790297599997,176.85061731000314,25143.533398320003
2022-07-06,17:24:43.000,187,9550406,-114,0,1657128283,5519.503662389994,177.44274423000024,25143.51243696
2022-07-06,17:24:44.000,187,9549803,765,0,1657128284,5518.574051609998,177.46389161999832,25143.47750136001
2022-07-06,17:24:45.000,187,9550564,-595,0,1657128285,5519.254418919998,175.94832866999786,25143.39365592
2022-07-06,17:24:46.000,187,9549853,-795,0,1657128286,5520.251392799997,176.2373430000007,25143.37269456
2022-07-06,17:24:47.000,187,9549851,1125,0,1657128287,5518.722250429993,177.27356511000107,25143.39365592
2022-07-06,17:24:48.000,187,9549075,-795,0,1657128288,5518.142927769994,177.93618332999904,25143.470514239998
2022-07-06,17:24:49.000,187,9549412,124,0,1657128289,5516.559894919999,178.44372069000383,25143.365707440003
2022-07-06,17:24:50.000,187,9550063,-395,0,1657128290,5515.953627019997,177.37930205999874,25143.575321040007
2022-07-06,17:24:51.000,187,9551381,965,0,1657128291,5517.273943779997,176.6461925399999,25143.5613468
2022-07-06,17:24:52.000,187,9548782,-795,0,1657128292,5514.208922729995,176.88586295999994,25143.533398320003
2022-07-06,17:24:53.000,187,9548782,765,0,1657128293,5514.754563839997,175.6452160800036,25143.435578640005
2022-07-06,17:24:54.000,187,9548829,605,0,1657128294,5515.4416674599925,175.26456306000182,25143.21199080001
2022-07-06,17:24:55.000,187,9549226,-354,0,1657128295,5517.529923559996,174.67243614000472,25143.449552879996
2022-07-06,17:24:56.000,187,9549573,-795,0,1657128296,5515.744801409994,176.42766950999794,25143.463527120002
2022-07-06,17:24:57.000,187,9550030,1205,0,1657128297,5516.142243699993,175.77210041999933,25143.61025664
2022-07-06,17:24:58.000,187,9549817,-354,0,1657128298,5514.862344799993,175.53947912999865,25143.4216044
2022-07-06,17:24:59.000,187,9549142,-795,0,1657128299,5516.101825839993,177.2665159800017,25143.365707440003
2022-07-06,17:25:00.000,187,9551345,-395,0,1657128300,5514.539001919999,176.22324474000197,25143.5613468
2022-07-06,17:25:01.000,187,9550588,1604,0,1657128301,5514.471638819996,176.86471557000186,25143.498462719996
2022-07-06,17:25:02.000,187,9551631,-795,0,1657128302,5516.162452629993,175.92013215000043,25143.484488480004
2022-07-06,17:25:03.000,187,9551194,-795,0,1657128303,5517.610759279996,176.13160605000303,25143.51243696
2022-07-06,17:25:04.000,187,9551196,485,0,1657128304,5518.803086149994,176.40652211999986,25143.58929528
2022-07-06,17:25:05.000,187,9549674,845,0,1657128305,5519.719224309993,176.10340952999832,25143.463527120002
2022-07-06,17:25:06.000,187,9549808,1205,0,1657128306,5521.6660178999955,176.14570431000175,25143.4914756
2022-07-06,17:25:07.000,187,9549291,-795,0,1657128307,5519.853950509998,176.96340339000017,25143.715063439995
2022-07-06,17:25:08.000,187,9548291,-795,0,1657128308,5516.613785399997,177.64011987000413,25143.37269456
2022-07-06,17:25:09.000,187,9548824,725,0,1657128309,5516.620521709992,178.45781895000255,25143.5613468
2022-07-06,17:25:10.000,187,9548841,325,0,1657128310,5515.562921039993,178.87371762000112,25143.5613468
2022-07-06,17:25:11.000,187,9548412,845,0,1657128311,5513.750853649995,179.21207585999946,25143.58929528
2022-07-06,17:25:12.000,187,9548473,-795,0,1657128312,5512.740407149999,177.30881075999787,25143.64519224001
2022-07-06,17:25:13.000,187,9550803,-35,0,1657128313,5515.973835949997,178.52126112000406,25143.743011920007
2022-07-06,17:25:14.000,187,9549226,-795,0,1657128314,5519.544080249994,178.612899810003,25143.743011920007
2022-07-06,17:25:15.000,187,9549998,-315,0,1657128315,5517.112272339997,178.2392959200006,25143.715063439995
2022-07-06,17:25:16.000,187,9549985,-795,0,1657128316,5517.8802116799925,177.5625794400039,25143.694102080008
2022-07-06,17:25:17.000,187,9549449,-795,0,1657128317,5518.789613529996,178.2533941799993,25143.61025664
2022-07-06,17:25:18.000,187,9549237,1085,0,1657128318,5519.800060029993,177.06914033999783,25143.687114959997
2022-07-06,17:25:19.000,187,9551567,-795,0,1657128319,5518.095773599998,176.76602775000356,25143.37269456
2022-07-06,17:25:20.000,187,9550209,-795,0,1657128320,5518.614469469998,176.8929120899993,25143.65916648
2022-07-06,17:25:21.000,187,9550323,-354,0,1657128321,5517.058381859999,177.49208814000303,25143.798908880002
2022-07-06,17:25:22.000,187,9552176,-315,0,1657128322,5517.570341419996,176.8083225299997,25143.82685736
2022-07-06,17:25:23.000,187,9551925,-795,0,1657128323,5519.079274859992,177.83044638000138,25143.81288312001
2022-07-06,17:25:24.000,187,9551213,1285,0,1657128324,5518.931076039997,177.83749551000074,25143.82685736
2022-07-06,17:25:25.000,187,9550885,-795,0,1657128325,5518.755931979998,179.515188450001,25143.694102080008
2022-07-06,17:25:26.000,187,9549165,5,0,1657128326,5520.588208299996,179.62092539999867,25143.666153599996
2022-07-06,17:25:27.000,187,9550055,85,0,1657128327,5518.897394489999,179.40240237000398,25143.715063439995
2022-07-06,17:25:28.000,187,9550100,-795,0,1657128328,5520.2042386299945,179.19797760000074,25143.749999040003
2022-07-06,17:25:29.000,187,9549574,-795,0,1657128329,5520.958705349993,180.02977493999788,25143.81288312001
2022-07-06,17:25:30.000,187,9549912,-434,0,1657128330,5519.530607629997,179.06404412999836,25143.82685736
2022-07-06,17:25:31.000,187,9549548,-795,0,1657128331,5518.749195669996,179.70551495999825,25143.861792960008
2022-07-06,17:25:32.000,187,9550064,1085,0,1657128332,5520.837451769992,179.54338496999844,25143.805895999998
2022-07-06,17:25:33.000,187,9550603,-795,0,1657128333,5522.460902479994,179.60682713999995,25143.65916648
2022-07-06,17:25:34.000,187,9549671,-114,0,1657128334,5522.124086979995,179.43764802000078,25143.694102080008
2022-07-06,17:25:35.000,187,9550238,1165,0,1657128335,5520.224447559995,178.86666849000176,25143.687114959997
2022-07-06,17:25:36.000,187,9549548,-795,0,1657128336,5520.615153539999,178.8948650099992,25143.743011920007
2022-07-06,17:25:37.000,187,9549669,-795,0,1657128337,5517.927365849995,178.5001137299987,25143.861792960008
2022-07-06,17:25:38.000,187,9549405,-795,0,1657128338,5518.600996849993,177.90093768000224,25143.868780080003
2022-07-06,17:25:39.000,187,9550476,725,0,1657128339,5519.092747479997,177.81634812000266,25143.889741440005
2022-07-06,17:25:40.000,187,9550306,-795,0,1657128340,5520.231183869997,177.27356511000107,25143.868780080003
2022-07-06,17:25:41.000,187,9550153,-795,0,1657128341,5519.9617314699935,176.3994729900005,25143.76397328001
2022-07-06,17:25:42.000,187,9551131,-795,0,1657128342,5520.520845199993,176.42062037999858,25143.82685736
2022-07-06,17:25:43.000,187,9550391,685,0,1657128343,5519.9617314699935,175.32800523000333,25143.89672856
2022-07-06,17:25:44.000,187,9549910,404,0,1657128344,5522.386803069996,175.50423348000186,25143.882754319995
2022-07-06,17:25:45.000,187,9550877,-795,0,1657128345,5520.763352359994,176.4840625500001,25143.973586879998
2022-07-06,17:25:46.000,187,9551201,-434,0,1657128346,5520.972177969998,176.462915160002,25144.036470960003
2022-07-06,17:25:47.000,187,9550964,-515,0,1657128347,5521.504346459995,176.01177083999937,25144.036470960003
2022-07-06,17:25:48.000,187,9551687,-155,0,1657128348,5522.892026319998,176.46996429000137,25143.791921760007
2022-07-06,17:25:49.000,187,9551066,-795,0,1657128349,5521.834425649999,177.64011987000413,25143.89672856
2022-07-06,17:25:50.000,187,9552846,-795,0,1657128350,5520.541054129993,176.66733992999798,25143.917689920003
2022-07-06,17:25:51.000,187,9552790,-635,0,1657128351,5519.800060029993,177.1043859900019,25143.92467704
2022-07-06,17:25:52.000,187,9553836,645,0,1657128352,5520.015621949999,177.42159684000217,25143.973586879998
2022-07-06,17:25:53.000,187,9552982,1045,0,1657128353,5520.278338039992,176.58979949999775,25144.106342160005
2022-07-06,17:25:54.000,187,9552511,-795,0,1657128354,5518.1766093199985,177.7247094300037,25144.09935504001
2022-07-06,17:25:55.000,187,9551860,-795,0,1657128355,5519.166846889995,177.34405641000194,25144.11332928
2022-07-06,17:25:56.000,187,9552077,-795,0,1657128356,5521.403301809994,177.2876633699998,25144.09935504001
2022-07-06,17:25:57.000,187,9550873,-795,0,1657128357,5519.860686819993,176.52635733000352,25144.0155096
2022-07-06,17:25:58.000,187,9550267,965,0,1657128358,5520.972177969998,177.7811024699986,25143.9456384
2022-07-06,17:25:59.000,187,9550086,-434,0,1657128359,5521.699699449993,177.32290902000386,25143.882754319995
2022-07-06,17:26:00.000,187,9549808,-795,0,1657128360,5523.855318649992,177.3511055400013,25143.749999040003
2022-07-06,17:26:01.000,187,9549693,-795,0,1657128361,5523.895736509992,177.32995815000322,25144.204161840004
2022-07-06,17:26:02.000,187,9549540,-795,0,1657128362,5523.141269789994,177.88683942000353,25144.169226239996
2022-07-06,17:26:03.000,187,9550456,-795,0,1657128363,5522.0230423299945,177.6612672600022,25144.16223912
2022-07-06,17:26:04.000,187,9551017,965,0,1657128364,5522.696673329992,178.17585374999908,25144.141277759998
2022-07-06,17:26:05.000,187,9550428,-795,0,1657128365,5524.016990089993,177.75290595000115,25143.882754319995
2022-07-06,17:26:06.000,187,9550521,685,0,1657128366,5521.672754209998,178.71863676000066,25143.987561120004
2022-07-06,17:26:07.000,187,9550367,885,0,1657128367,5520.669044019996,178.76798067000345,25144.04345808
2022-07-06,17:26:08.000,187,9549191,-35,0,1657128368,5521.585182179995,178.88781587999983,25144.057432320005
2022-07-06,17:26:09.000,187,9550573,-795,0,1657128369,5522.144295909995,177.1396316399987,25144.16223912
2022-07-06,17:26:10.000,187,9550667,-795,0,1657128370,5521.026068449995,177.61897247999877,25144.23211032
2022-07-06,17:26:11.000,187,9551062,-795,0,1657128371,5520.743143429994,177.4497933599996,25144.14826488001
2022-07-06,17:26:12.000,187,9551125,1245,0,1657128372,5518.082300979993,177.61897247999877,25144.127303520007
2022-07-06,17:26:13.000,187,9550959,-795,0,1657128373,5518.964757589994,176.47701342000073,25144.078393680007
2022-07-06,17:26:14.000,187,9550334,-795,0,1657128374,5519.9954130199985,177.68241465000028,25144.0155096
2022-07-06,17:26:15.000,187,9550703,-795,0,1657128375,5519.6990153799925,177.82339725000202,25143.81288312001
2022-07-06,17:26:16.000,187,9551521,-795,0,1657128376,5521.895052439999,177.34405641000194,25143.82685736
2022-07-06,17:26:17.000,187,9551228,-795,0,1657128377,5521.3089934699965,177.27356511000107,25144.001535359996
2022-07-06,17:26:18.000,187,9550351,-795,0,1657128378,5521.315729779999,178.64109633000044,25144.176213360006
2022-07-06,17:26:19.000,187,9549844,-795,0,1657128379,5519.348727259996,178.64109633000044,25144.21114896
2022-07-06,17:26:20.000,187,9550604,-795,0,1657128380,5518.958021279999,177.85159376999945,25144.190187599997
2022-07-06,17:26:21.000,187,9550218,-795,0,1657128381,5518.459534339992,178.14765723000164,25144.057432320005
2022-07-06,17:26:22.000,187,9550098,965,0,1657128382,5520.426536859995,176.63209428000118,25144.120316399996
2022-07-06,17:26:23.000,187,9549695,85,0,1657128383,5520.466954719996,176.77307688000292,25144.078393680007
2022-07-06,17:26:24.000,187,9550277,-795,0,1657128384,5520.608417229996,177.01979643000232,25144.134290640002
2022-07-06,17:26:25.000,187,9550991,-795,0,1657128385,5519.901104679993,177.85159376999945,25144.036470960003
2022-07-06,17:26:26.000,187,9549994,-795,0,1657128386,5519.328518329996,178.87371762000112,25144.190187599997
2022-07-06,17:26:27.000,187,9550070,-795,0,1657128387,5519.523871319994,178.9089632699979,25144.246084560007
2022-07-06,17:26:28.000,187,9550276,-795,0,1657128388,5518.371962309997,179.53633583999908,25144.23211032
2022-07-06,17:26:29.000,187,9549713,805,0,1657128389,5515.381040669992,178.16175549000036,25144.134290640002
2022-07-06,17:26:30.000,187,9549846,-795,0,1657128390,5517.725276549994,179.21207585999946,25144.11332928
2022-07-06,17:26:31.000,187,9548589,-795,0,1657128391,5518.089037289996,178.5142119900047,25144.09935504001
2022-07-06,17:26:32.000,187,9549699,-795,0,1657128392,5517.496242009998,178.84552110000368,25144.197174720008
2022-07-06,17:26:33.000,187,9550187,-795,0,1657128393,5518.931076039997,180.21305232000304,25144.253071680003
2022-07-06,17:26:34.000,187,9549617,-395,0,1657128394,5516.378014549999,179.1204371700005,25144.2600588
2022-07-06,17:26:35.000,187,9550811,-354,0,1657128395,5516.943864589994,178.28863983000338,25144.28102016
2022-07-06,17:26:36.000,187,9550558,-795,0,1657128396,5515.610075209996,178.34503286999825,25144.294994400007
2022-07-06,17:26:37.000,187,9550851,-395,0,1657128397,5513.865370919993,177.86569202999817,25144.169226239996
2022-07-06,17:26:38.000,187,9550552,485,0,1657128398,5512.403591649992,179.00060196000413,25144.169226239996
2022-07-06,17:26:39.000,187,9550103,-315,0,1657128399,5513.542028039992,179.90289060000214,25144.18320048
2022-07-06,17:26:40.000,187,9548879,805,0,1657128400,5516.916919349998,178.81732457999897,25144.197174720008
2022-07-06,17:26:41.000,187,9550757,-274,0,1657128401,5515.9468907099945,178.07716593000077,25144.343904240006
2022-07-06,17:26:42.000,187,9549415,-795,0,1657128402,5515.623547829993,178.2392959200006,25144.336917119996
2022-07-06,17:26:43.000,187,9548976,645,0,1657128403,5517.630968209996,178.4014259100004,25144.37883984
2022-07-06,17:26:44.000,187,9549699,-795,0,1657128404,5518.547106369995,178.154706360001,25144.31595576001
2022-07-06,17:26:45.000,187,9549641,765,0,1657128405,5518.621205779993,178.80322632000025,25144.21114896
2022-07-06,17:26:46.000,187,9549746,-795,0,1657128406,5518.4797432699925,178.5142119900047,25144.197174720008
2022-07-06,17:26:47.000,187,9549488,-515,0,1657128407,5519.301573089993,179.15568282000459,25144.225123200005
2022-07-06,17:26:48.000,187,9549312,-795,0,1657128408,5519.1331653399975,177.44274423000024,25144.31595576001
2022-07-06,17:26:49.000,187,9549470,1165,0,1657128409,5518.621205779993,177.11143512000126,25144.357878479997
2022-07-06,17:26:50.000,187,9549926,-795,0,1657128410,5517.273943779997,178.0066746299999,25144.371852720004
2022-07-06,17:26:51.000,187,9549107,325,0,1657128411,5515.798691889999,178.44372069000383,25144.3998012
2022-07-06,17:26:52.000,187,9549692,525,0,1657128412,5514.848872179995,177.7458568200018,25144.385826959995
2022-07-06,17:26:53.000,187,9549146,245,0,1657128413,5513.003123239992,178.03487115000462,25144.225123200005
2022-07-06,17:26:54.000,187,9549286,-715,0,1657128414,5515.286732329994,178.1899520099978,25144.218136079995
2022-07-06,17:26:55.000,187,9548928,1285,0,1657128415,5513.548764349995,178.14765723000164,25144.274033040005
2022-07-06,17:26:56.000,187,9549757,685,0,1657128416,5513.238894089998,178.97945456999878,25144.106342160005
2022-07-06,17:26:57.000,187,9550040,1604,0,1657128417,5514.316703689998,178.18290287999844,25144.44871104
2022-07-06,17:26:58.000,187,9549486,1445,0,1657128418,5513.131113129995,177.1678281600034,25144.413775440007
2022-07-06,17:26:59.000,187,9548952,124,0,1657128419,5513.959679259999,177.21012293999956,25144.455698159996
2022-07-06,17:27:00.000,187,9549393,-795,0,1657128420,5513.710435789995,177.24536859000364,25144.42774968
2022-07-06,17:27:01.000,187,9548837,-795,0,1657128421,5514.047251289994,177.40749858000345,25144.057432320005
2022-07-06,17:27:02.000,187,9550058,1325,0,1657128422,5516.3578056199985,177.75290595000115,25144.32993
2022-07-06,17:27:03.000,187,9549652,1445,0,1657128423,5518.493215889997,179.09224065000308,25144.32993
2022-07-06,17:27:04.000,187,9549901,-755,0,1657128424,5515.893000229997,178.63404720000108,25144.364865600008
2022-07-06,17:27:05.000,187,9550426,-795,0,1657128425,5517.354779499998,179.19797760000074,25144.49762088
2022-07-06,17:27:06.000,187,9550376,-795,0,1657128426,5516.438641339999,179.53633583999908,25144.469672400002
2022-07-06,17:27:07.000,187,9549504,-795,0,1657128427,5515.542712109993,178.93715979000262,25144.54653072
2022-07-06,17:27:08.000,187,9551159,-795,0,1657128428,5517.327834259995,179.34600933000183,25144.490633760004
2022-07-06,17:27:09.000,187,9551353,1005,0,1657128429,5514.781509079992,179.47289367000485,25144.371852720004
2022-07-06,17:27:10.000,187,9551399,-795,0,1657128430,5513.312993499996,179.973381900003,25144.413775440007
2022-07-06,17:27:11.000,187,9550909,525,0,1657128431,5514.882553729993,179.47289367000485,25144.37883984
2022-07-06,17:27:12.000,187,9550287,-795,0,1657128432,5513.2658393299935,180.78403185000207,25144.476659519998
2022-07-06,17:27:13.000,187,9550298,-795,0,1657128433,5512.147611869994,180.04387320000387,25144.560504960005
2022-07-06,17:27:14.000,187,9550258,924,0,1657128434,5515.569657349995,178.9230615300039,25144.539543600004
2022-07-06,17:27:15.000,187,9549654,565,0,1657128435,5518.055355739998,178.61994894000236,25144.59544056
2022-07-06,17:27:16.000,187,9549753,285,0,1657128436,5516.964073519994,179.24027238000417,25144.56749208
2022-07-06,17:27:17.000,187,9550231,-795,0,1657128437,5516.822611009993,180.0368240700045,25144.462685280007
2022-07-06,17:27:18.000,187,9549899,-795,0,1657128438,5517.934102159998,179.31076367999776,25144.462685280007
2022-07-06,17:27:19.000,187,9549530,-235,0,1657128439,5518.6279420899955,180.6148527300029,25144.44871104
2022-07-06,17:27:20.000,187,9550924,725,0,1657128440,5517.934102159998,180.39632970000093,25144.490633760004
2022-07-06,17:27:21.000,187,9550312,-795,0,1657128441,5519.355463569998,179.70551495999825,25144.644350399998
2022-07-06,17:27:22.000,187,9551229,-795,0,1657128442,5517.590550349996,180.8122283699995,25144.623389039996
2022-07-06,17:27:23.000,187,9551678,-274,0,1657128443,5517.630968209996,180.16370841000025,25144.644350399998
2022-07-06,17:27:24.000,187,9552240,445,0,1657128444,5517.449087839996,180.78403185000207,25144.630376160007
2022-07-06,17:27:25.000,187,9552158,805,0,1657128445,5517.186371749995,179.4165006300027,25144.54653072
2022-07-06,17:27:26.000,187,9551439,-795,0,1657128446,5517.321097949993,180.14256102000218,25144.553517839995
2022-07-06,17:27:27.000,187,9551026,-795,0,1657128447,5514.168504869995,180.3187892700007,25144.574479199997
2022-07-06,17:27:28.000,187,9551385,-795,0,1657128448,5514.181977489992,179.98748016000172,25144.693260239997
2022-07-06,17:27:29.000,187,9551473,-795,0,1657128449,5517.078590789999,180.93911271000252,25144.7840928
2022-07-06,17:27:30.000,187,9552080,45,0,1657128450,5518.149664079996,180.39632970000093,25144.756144320003
2022-07-06,17:27:31.000,187,9551857,-795,0,1657128451,5516.182661559993,179.12748629999987,25144.791079919996
2022-07-06,17:27:32.000,187,9550891,-795,0,1657128452,5516.964073519994,179.12748629999987,25144.749157200007
2022-07-06,17:27:33.000,187,9551015,-795,0,1657128453,5515.199160299999,179.7619080000004,25144.679286000006
2022-07-06,17:27:34.000,187,9550944,-795,0,1657128454,5511.5952344499965,179.88174321000406,25144.679286000006
2022-07-06,17:27:35.000,187,9549751,-795,0,1657128455,5517.334570569998,179.73371148000297,25144.42774968
2022-07-06,17:27:36.000,187,9550130,885,0,1657128456,5514.512056679996,180.39632970000093,25144.791079919996
2022-07-06,17:27:37.000,187,9550080,1245,0,1657128457,5516.829347319996,178.52831025000341,25144.88191248
2022-07-06,17:27:38.000,187,9549675,-795,0,1657128458,5515.152006129996,180.12846276000346,25144.90287384
2022-07-06,17:27:39.000,187,9550763,-795,0,1657128459,5513.737381029998,180.1707575399996,25144.853964
2022-07-06,17:27:40.000,187,9550033,605,0,1657128460,5516.573367539997,179.1415845599986,25144.812041279998
2022-07-06,17:27:41.000,187,9550386,-795,0,1657128461,5516.6609395699925,177.71061116999772,25144.693260239997
2022-07-06,17:27:42.000,187,9549149,-795,0,1657128462,5517.145953889994,177.06914033999783,25144.756144320003
2022-07-06,17:27:43.000,187,9549623,-795,0,1657128463,5513.542028039992,177.6612672600022,25144.7142216
2022-07-06,17:27:44.000,187,9550289,-795,0,1657128464,5516.135507389998,177.76700420999987,25144.742170079997
2022-07-06,17:27:45.000,187,9550453,1125,0,1657128465,5518.223763489994,179.09928978000244,25144.888899599995
2022-07-06,17:27:46.000,187,9551165,-795,0,1657128466,5519.106220099995,178.8596193600024,25144.88191248
2022-07-06,17:27:47.000,187,9550037,1045,0,1657128467,5520.507372579996,178.1899520099978,25144.83300264
2022-07-06,17:27:48.000,187,9549804,765,0,1657128468,5519.166846889995,179.03584761000093,25144.826015520004
2022-07-06,17:27:49.000,187,9550526,-795,0,1657128469,5519.813532649998,179.1415845599986,25144.721208719995
2022-07-06,17:27:50.000,187,9550428,-155,0,1657128470,5520.4467457899955,179.57158149000315,25144.73518296
2022-07-06,17:27:51.000,187,9549588,-795,0,1657128471,5521.261839299994,179.07109325999772,25144.7142216
2022-07-06,17:27:52.000,187,9550181,-795,0,1657128472,5519.456508219999,178.3168363500008,25144.7840928
2022-07-06,17:27:53.000,187,9550964,-795,0,1657128473,5519.025384379995,178.97240543999942,25144.90287384
2022-07-06,17:27:54.000,187,9550085,-795,0,1657128474,5518.230499799996,179.1204371700005,25144.90287384
2022-07-06,17:27:55.000,187,9550812,-795,0,1657128475,5518.493215889997,178.11241158000485,25144.81902840001
2022-07-06,17:27:56.000,187,9549678,-434,0,1657128476,5516.519477059999,178.154706360001,25144.839989759996
2022-07-06,17:27:57.000,187,9549509,-795,0,1657128477,5514.9903346899955,177.9432324599984,25144.68627312
2022-07-06,17:27:58.000,187,9548896,765,0,1657128478,5514.997070999998,178.83847197000432,25144.68627312
2022-07-06,17:27:59.000,187,9548517,-795,0,1657128479,5517.657913449999,178.06306767000206,25144.756144320003
2022-07-06,17:28:00.000,187,9549961,485,0,1657128480,5517.806112269995,179.67731844000082,25144.7840928
2022-07-06,17:28:01.000,187,9549456,-354,0,1657128481,5518.8906581799965,179.00060196000413,25144.909860959997
2022-07-06,17:28:02.000,187,9550455,124,0,1657128482,5517.152690199997,178.70453850000195,25144.7142216
2022-07-06,17:28:03.000,187,9551050,-795,0,1657128483,5516.573367539997,179.18387934000202,25144.860951119997
2022-07-06,17:28:04.000,187,9551581,-795,0,1657128484,5516.310651449996,178.40847503999976,25144.909860959997
2022-07-06,17:28:05.000,187,9551171,-795,0,1657128485,5515.529239489995,179.1415845599986,25144.77011856001
2022-07-06,17:28:06.000,187,9550945,525,0,1657128486,5516.458850269999,178.61994894000236,25144.798067040007
2022-07-06,17:28:07.000,187,9550873,-155,0,1657128487,5516.930391969996,179.2684689000016,25144.560504960005
2022-07-06,17:28:08.000,187,9552339,1005,0,1657128488,5514.936444209998,179.18387934000202,25144.826015520004
2022-07-06,17:28:09.000,187,9552057,-795,0,1657128489,5516.391487169996,179.1204371700005,25144.95178368
2022-07-06,17:28:10.000,187,9553546,-795,0,1657128490,5514.9903346899955,178.57060502999957,25144.958770799996
2022-07-06,17:28:11.000,187,9553624,-795,0,1657128491,5516.054671669997,178.37322939000296,25144.93082232
2022-07-06,17:28:12.000,187,9553112,645,0,1657128492,5515.731328789996,177.97847811000247,25144.874925360004
2022-07-06,17:28:13.000,187,9552818,-755,0,1657128493,5517.193108059997,178.04192028000398,25144.805054160002
2022-07-06,17:28:14.000,187,9552668,-795,0,1657128494,5516.883237799993,178.35913113000424,25144.81902840001
2022-07-06,17:28:15.000,187,9553913,-795,0,1657128495,5515.569657349995,178.26749243999802,25144.77011856001
2022-07-06,17:28:16.000,187,9553638,924,0,1657128496,5516.027726429995,178.76798067000345,25144.805054160002
2022-07-06,17:28:17.000,187,9553204,-35,0,1657128497,5518.459534339992,179.27551803000097,25144.73518296
2022-07-06,17:28:18.000,187,9553534,1085,0,1657128498,5520.8037702199945,178.27454157000466,25144.923835200003
2022-07-06,17:28:19.000,187,9553573,-795,0,1657128499,5520.9182874899925,177.87979029000417,25144.93780944001
2022-07-06,17:28:20.000,187,9553687,445,0,1657128500,5519.800060029993,176.5968486300044,25144.846976880006
2022-07-06,17:28:21.000,187,9553486,845,0,1657128501,5519.395881429999,176.9422560000021,25144.7142216
2022-07-06,17:28:22.000,187,9553000,-795,0,1657128502,5522.440693549994,177.4145477100028,25144.73518296
2022-07-06,17:28:23.000,187,9552936,-795,0,1657128503,5522.629310229997,176.81537165999907,25144.721208719995
2022-07-06,17:28:24.000,187,9551886,-795,0,1657128504,5520.797033909999,177.21717206999892,25144.826015520004
2022-07-06,17:28:25.000,187,9552386,1085,0,1657128505,5522.440693549994,177.19602468000085,25144.874925360004
2022-07-06,17:28:26.000,187,9552610,-795,0,1657128506,5521.895052439999,177.43569510000088,25144.888899599995
2022-07-06,17:28:27.000,187,9552686,-795,0,1657128507,5522.898762629993,178.86666849000176,25144.916848080007
2022-07-06,17:28:28.000,187,9553120,-795,0,1657128508,5520.056039809999,178.30978722000145,25144.839989759996
2022-07-06,17:28:29.000,187,9553220,-795,0,1657128509,5520.325492209995,178.18290287999844,25144.721208719995
2022-07-06,17:28:30.000,187,9553156,924,0,1657128510,5520.810506529997,179.15568282000459,25144.777105680005
2022-07-06,17:28:31.000,187,9552815,-114,0,1657128511,5522.723618569995,178.99355283000477,25144.742170079997
2022-07-06,17:28:32.000,187,9552413,1205,0,1657128512,5522.400275689994,178.5494576400015,25144.83300264
2022-07-06,17:28:33.000,187,9553109,-795,0,1657128513,5521.396565499999,178.42257329999848,25144.93082232
2022-07-06,17:28:34.000,187,9553947,-795,0,1657128514,5519.914577299998,177.37225292999938,25144.958770799996
2022-07-06,17:28:35.000,187,9553596,-795,0,1657128515,5520.130139219997,178.1899520099978,25144.944796560005
2022-07-06,17:28:36.000,187,9553725,-795,0,1657128516,5519.443035599994,178.22519766000187,25144.909860959997
2022-07-06,17:28:37.000,187,9553739,-795,0,1657128517,5518.291126589997,177.92208507000032,25144.777105680005
2022-07-06,17:28:38.000,187,9553723,-795,0,1657128518,5516.802402079993,176.93520687000273,25144.3998012
2022-07-06,17:28:39.000,187,9552876,-795,0,1657128519,5516.081616909993,179.40240237000398,25144.77011856001
2022-07-06,17:28:40.000,187,9552909,-795,0,1657128520,5515.818900819999,178.76798067000345,25144.81902840001
2022-07-06,17:28:41.000,187,9553153,-715,0,1657128521,5515.4618763899925,178.50716285999806,25144.888899599995
2022-07-06,17:28:42.000,187,9553660,-795,0,1657128522,5515.9468907099945,177.23127032999764,25144.88191248
2022-07-06,17:28:43.000,187,9553979,-795,0,1657128523,5518.0284104999955,177.06209120999847,25144.916848080007
2022-07-06,17:28:44.000,187,9553773,-795,0,1657128524,5518.3854349299945,177.252417720003,25144.895886720005
2022-07-06,17:28:45.000,187,9554204,-795,0,1657128525,5519.456508219999,178.87371762000112,25144.81902840001
2022-07-06,17:28:46.000,187,9554416,605,0,1657128526,5518.378698619999,177.85159376999945,25144.77011856001
2022-07-06,17:28:47.000,187,9554033,-795,0,1657128527,5517.428878909996,178.88781587999983,25144.798067040007
2022-07-06,17:28:48.000,187,9553660,325,0,1657128528,5518.681832569993,177.13258250999934,25144.65133752001
2022-07-06,17:28:49.000,187,9553909,-795,0,1657128529,5518.574051609998,179.88174321000406,25144.90287384
2022-07-06,17:28:50.000,187,9554088,-795,0,1657128530,5518.607733159995,179.93813624999893,25144.979732159998
2022-07-06,17:28:51.000,187,9554921,-795,0,1657128531,5517.705067619994,179.37420584999927,25144.958770799996
2022-07-06,17:28:52.000,187,9555109,165,0,1657128532,5517.065118169994,178.9583071800007,25144.888899599995
2022-07-06,17:28:53.000,187,9554586,-795,0,1657128533,5514.714145979997,178.3027380900021,25144.7840928
2022-07-06,17:28:54.000,187,9554410,-795,0,1657128534,5515.320413879999,179.07109325999772,25144.826015520004
2022-07-06,17:28:55.000,187,9554972,1165,0,1657128535,5515.306941259994,178.0066746299999,25144.83300264
2022-07-06,17:28:56.000,187,9554441,445,0,1657128536,5515.077906719998,177.4497933599996,25144.867938240008
2022-07-06,17:28:57.000,187,9554386,-795,0,1657128537,5515.434931149997,178.18290287999844,25144.965757920007
2022-07-06,17:28:58.000,187,9554102,-795,0,1657128538,5516.0950895299975,177.47094074999768,25144.54653072
2022-07-06,17:28:59.000,187,9554684,-795,0,1657128539,5517.967783709995,176.3994729900005,25144.944796560005
2022-07-06,17:29:00.000,187,9554862,-795,0,1657128540,5518.250708729996,176.1386551800024,25144.944796560005
2022-07-06,17:29:01.000,187,9554328,-795,0,1657128541,5518.264181349994,176.88586295999994,25144.798067040007
2022-07-06,17:29:02.000,187,9554063,725,0,1657128542,5519.059065929992,175.9060338900017,25144.672298879996
2022-07-06,17:29:03.000,187,9554513,-795,0,1657128543,5519.981940399994,177.13258250999934,25144.51858224
2022-07-06,17:29:04.000,187,9554244,-74,0,1657128544,5520.419800549993,177.0550420799991,25144.874925360004
2022-07-06,17:29:05.000,187,9553872,-795,0,1657128545,5518.722250429993,176.51930820000416,25145.00069352
2022-07-06,17:29:06.000,187,9554584,-795,0,1657128546,5518.695305189998,176.04701649000344,25144.972745040002
2022-07-06,17:29:07.000,187,9554296,1125,0,1657128547,5518.850240319996,176.1175077900043,25144.93082232
2022-07-06,17:29:08.000,187,9554977,-795,0,1657128548,5518.486479579995,175.9271812799998,25144.923835200003
2022-07-06,17:29:09.000,187,9554564,165,0,1657128549,5517.974520019998,175.21521914999903,25144.777105680005
2022-07-06,17:29:10.000,187,9554907,645,0,1657128550,5517.112272339997,176.47701342000073,25144.756144320003
2022-07-06,17:29:11.000,187,9555317,-195,0,1657128551,5517.119008649999,176.31488343000092,25144.777105680005
2022-07-06,17:29:12.000,187,9554848,-315,0,1657128552,5518.641414709993,176.17390082999918,25144.867938240008
2022-07-06,17:29:13.000,187,9554829,-795,0,1657128553,5518.257445039999,176.47701342000073,25144.895886720005
2022-07-06,17:29:14.000,187,9554967,-795,0,1657128554,5518.614469469998,176.25849038999877,25144.88191248
2022-07-06,17:29:15.000,187,9555616,-434,0,1657128555,5518.264181349994,176.336030819999,25144.860951119997
2022-07-06,17:29:16.000,187,9555815,-795,0,1657128556,5517.482769389993,176.15980257000047,25144.826015520004
2022-07-06,17:29:17.000,187,9555300,-795,0,1657128557,5517.651177139996,176.6109468900031,25144.76313144
2022-07-06,17:29:18.000,187,9555427,-795,0,1657128558,5516.849556249996,176.15980257000047,25144.658324640004
2022-07-06,17:29:19.000,187,9555345,-795,0,1657128559,5515.7043835499935,176.60389776000375,25144.68627312
2022-07-06,17:29:20.000,187,9555065,-795,0,1657128560,5515.360831739992,177.43569510000088,25144.798067040007
2022-07-06,17:29:21.000,187,9554994,-235,0,1657128561,5514.572683469996,177.47094074999768,25144.839989759996
2022-07-06,17:29:22.000,187,9555162,-795,0,1657128562,5516.041199049992,178.47191721000127,25144.874925360004
2022-07-06,17:29:23.000,187,9555046,-795,0,1657128563,5515.522503179993,178.63404720000108,25144.916848080007
2022-07-06,17:29:24.000,187,9554450,-795,0,1657128564,5515.744801409994,179.5786306200025,25144.812041279998
2022-07-06,17:29:25.000,187,9554445,-795,0,1657128565,5517.321097949993,178.7609315400041,25144.68627312
2022-07-06,17:29:26.000,187,9554088,885,0,1657128566,5518.574051609998,179.74076061000233,25144.73518296
2022-07-06,17:29:27.000,187,9554601,-354,0,1657128567,5517.732012859997,179.9592836400043,25144.721208719995
2022-07-06,17:29:28.000,187,9554077,525,0,1657128568,5517.927365849995,179.16273195000394,25144.707234480004
2022-07-06,17:29:29.000,187,9554532,1365,0,1657128569,5520.049303499996,177.83749551000074,25144.637363280002
2022-07-06,17:29:30.000,187,9554269,5,0,1657128570,5520.3187558999925,177.68946377999964,25144.839989759996
2022-07-06,17:29:31.000,187,9553891,-795,0,1657128571,5520.662307709994,178.22519766000187,25144.888899599995
2022-07-06,17:29:32.000,187,9553902,-795,0,1657128572,5520.056039809999,177.73880769000243,25144.846976880006
2022-07-06,17:29:33.000,187,9554162,-795,0,1657128573,5518.223763489994,178.5001137299987,25144.721208719995
2022-07-06,17:29:34.000,187,9554577,765,0,1657128574,5517.536659869998,178.4014259100004,25144.679286000006
2022-07-06,17:29:35.000,187,9555330,-795,0,1657128575,5517.273943779997,178.88781587999983,25144.679286000006
2022-07-06,17:29:36.000,187,9554972,-635,0,1657128576,5516.681148499993,179.17683021000266,25144.749157200007
2022-07-06,17:29:37.000,187,9554636,-795,0,1657128577,5516.849556249996,180.22715058000176,25144.846976880006
2022-07-06,17:29:38.000,187,9554165,765,0,1657128578,5517.354779499998,178.43667156000447,25144.839989759996
2022-07-06,17:29:39.000,187,9553352,-795,0,1657128579,5517.630968209996,178.17585374999908,25144.826015520004
2022-07-06,17:29:40.000,187,9554115,-795,0,1657128580,5516.748511599995,177.54143204999855,25144.756144320003
2022-07-06,17:29:41.000,187,9554072,-795,0,1657128581,5517.300889019993,177.58372683000198,25144.56749208
2022-07-06,17:29:42.000,187,9553797,-795,0,1657128582,5516.115298459998,177.80224986000394,25144.700247360008
2022-07-06,17:29:43.000,187,9554170,-795,0,1657128583,5515.535975799998,177.47094074999768,25144.707234480004
2022-07-06,17:29:44.000,187,9556636,-795,0,1657128584,5516.768720529995,178.3027380900021,25144.288007279996
2022-07-06,17:29:45.000,187,9555751,725,0,1657128585,5515.953627019997,178.0560185400027,25144.469672400002
2022-07-06,17:29:46.000,187,9555319,-795,0,1657128586,5516.620521709992,177.96437985000375,25144.81902840001
2022-07-06,17:29:47.000,187,9555522,-795,0,1657128587,5517.172899129997,178.14060810000228,25144.90287384
2022-07-06,17:29:48.000,187,9554866,-795,0,1657128588,5517.300889019993,178.73273501999938,25144.874925360004
2022-07-06,17:29:49.000,187,9555506,1125,0,1657128589,5518.210290869996,178.3168363500008,25144.721208719995
2022-07-06,17:29:50.000,187,9555353,-795,0,1657128590,5518.210290869996,178.88076675000048,25144.742170079997
2022-07-06,17:29:51.000,187,9555458,-235,0,1657128591,5517.529923559996,178.93011066000327,25144.707234480004
2022-07-06,17:29:52.000,187,9555296,1085,0,1657128592,5517.907156919995,177.68241465000028,25144.756144320003
2022-07-06,17:29:53.000,187,9554608,-795,0,1657128593,5517.651177139996,177.64011987000413,25144.812041279998
2022-07-06,17:29:54.000,187,9555115,-235,0,1657128594,5516.0614079799925,177.5625794400039,25144.839989759996
2022-07-06,17:29:55.000,187,9555344,-795,0,1657128595,5515.818900819999,177.9573307200044,25144.839989759996
2022-07-06,17:29:56.000,187,9555073,-795,0,1657128596,5515.940154399999,178.33093460999953,25144.476659519998
2022-07-06,17:29:57.000,187,9555395,-635,0,1657128597,5515.610075209996,178.16175549000036,25144.73518296
2022-07-06,17:29:58.000,187,9555520,-795,0,1657128598,5515.509030559995,178.44372069000383,25144.707234480004
2022-07-06,17:29:59.000,187,9554768,-795,0,1657128599,5516.916919349998,179.2684689000016,25144.728195840005
2022-07-06,17:30:10.000,187,9553699,-155,0,1657128610,5516.0950895299975,176.17390082999918,25144.81902840001
2022-07-06,17:30:11.000,187,9554557,-795,0,1657128611,5516.263497279993,176.04701649000344,25144.43473680001
2022-07-06,17:30:12.000,187,9554161,-35,0,1657128612,5515.3473591199945,174.86276265000197,25144.511595120006
2022-07-06,17:30:13.000,187,9555058,1045,0,1657128613,5514.545738229994,175.6804617300004,25144.04345808
2022-07-06,17:30:14.000,187,9555384,-795,0,1657128614,5515.4416674599925,174.70063266000216,25144.637363280002
2022-07-06,17:30:15.000,187,9555684,-795,0,1657128615,5514.848872179995,174.9403030800022,25144.637363280002
2022-07-06,17:30:16.000,187,9555712,-795,0,1657128616,5513.744117339993,175.49013522000314,25144.749157200007
2022-07-06,17:30:17.000,187,9555953,-795,0,1657128617,5514.666991809994,175.75095303000126,25144.805054160002
2022-07-06,17:30:18.000,187,9554836,124,0,1657128618,5514.741091219992,176.13160605000303,25144.76313144
2022-07-06,17:30:19.000,187,9555692,-555,0,1657128619,5515.111588269996,175.63111782000487,25144.798067040007
2022-07-06,17:30:20.000,187,9554505,685,0,1657128620,5515.044225169993,176.03996736000408,25144.7840928
2022-07-06,17:30:21.000,187,9553508,124,0,1657128621,5514.613101329996,175.49013522000314,25144.65133752001
2022-07-06,17:30:22.000,187,9554295,-795,0,1657128622,5513.690226859995,174.77112396000302,25144.637363280002
2022-07-06,17:30:23.000,187,9554267,-755,0,1657128623,5515.024016239993,175.93423040999915,25144.420762560003
2022-07-06,17:30:24.000,187,9554028,-795,0,1657128624,5514.498584059998,176.2514412599994,25144.679286000006
2022-07-06,17:30:25.000,187,9554631,-795,0,1657128625,5515.064434099993,175.35620175000076,25144.777105680005
2022-07-06,17:30:26.000,187,9555237,-795,0,1657128626,5515.818900819999,176.462915160002,25144.791079919996
2022-07-06,17:30:27.000,187,9554930,685,0,1657128627,5514.997070999998,175.32800523000333,25144.791079919996
2022-07-06,17:30:28.000,187,9555267,805,0,1657128628,5515.603338899993,174.16489877999993,25144.7142216
2022-07-06,17:30:29.000,187,9555596,-795,0,1657128629,5516.378014549999,174.12260400000378,25144.644350399998
2022-07-06,17:30:30.000,187,9555398,765,0,1657128630,5514.626573949994,174.64423962,25144.59544056
2022-07-06,17:30:31.000,187,9555662,-795,0,1657128631,5515.798691889999,175.1517769800048,25144.609414800005
2022-07-06,17:30:32.000,187,9555434,-795,0,1657128632,5515.468612699995,175.20817001999967,25144.66531176
2022-07-06,17:30:33.000,187,9555197,-274,0,1657128633,5515.219369229999,174.79932048000046,25144.73518296
2022-07-06,17:30:34.000,187,9554479,-795,0,1657128634,5515.893000229997,174.91915569000412,25144.532556480008
2022-07-06,17:30:35.000,187,9555132,-795,0,1657128635,5515.482085319993,175.82849346000148,25144.679286000006
2022-07-06,17:30:36.000,187,9554513,445,0,1657128636,5515.7380650999985,174.9544013400009,25144.721208719995
2022-07-06,17:30:37.000,187,9555037,-795,0,1657128637,5515.340622809999,175.41964392000227,25144.61640192
2022-07-06,17:30:38.000,187,9554994,805,0,1657128638,5514.815190629997,175.04604002999986,25144.43473680001
2022-07-06,17:30:39.000,187,9554688,725,0,1657128639,5514.976862069998,175.0037452500037,25144.630376160007
2022-07-06,17:30:40.000,187,9554906,-795,0,1657128640,5514.2762858299975,175.83554259000084,25144.623389039996
2022-07-06,17:30:41.000,187,9554865,-795,0,1657128641,5515.306941259994,176.0540656200028,25144.73518296
2022-07-06,17:30:42.000,187,9554720,645,0,1657128642,5514.916235279998,176.10340952999832,25144.749157200007
2022-07-06,17:30:43.000,187,9554356,845,0,1657128643,5513.737381029998,176.18094995999854,25144.756144320003
2022-07-06,17:30:44.000,187,9554380,-795,0,1657128644,5512.875133349997,176.37832560000243,25144.756144320003
2022-07-06,17:30:45.000,187,9554077,-795,0,1657128645,5512.080248769998,177.23831946000428,25144.392814080005
2022-07-06,17:30:46.000,187,9554135,-795,0,1657128646,5512.518108919998,177.60487422000006,25144.56749208
2022-07-06,17:30:47.000,187,9553584,-795,0,1657128647,5513.373620289996,177.77405333999923,25144.623389039996
2022-07-06,17:30:48.000,187,9553608,-795,0,1657128648,5512.962705379992,176.29373604000284,25144.68627312
2022-07-06,17:30:49.000,187,9553677,-795,0,1657128649,5513.683490549993,176.52635733000352,25144.749157200007
2022-07-06,17:30:50.000,187,9553590,-635,0,1657128650,5513.932734019996,176.62504515000182,25144.798067040007
2022-07-06,17:30:51.000,187,9553706,685,0,1657128651,5514.000097119999,176.24439213000005,25144.756144320003
2022-07-06,17:30:52.000,187,9554258,805,0,1657128652,5515.205896609994,176.85061731000314,25144.7840928
2022-07-06,17:30:53.000,187,9554387,-795,0,1657128653,5514.693937049997,175.77210041999933,25144.658324640004
2022-07-06,17:30:54.000,187,9554550,-354,0,1657128654,5514.5187929899985,176.32898168999964,25144.672298879996
2022-07-06,17:30:55.000,187,9555077,445,0,1657128655,5514.121350699999,176.21619561000261,25144.43473680001
2022-07-06,17:30:56.000,187,9554327,-515,0,1657128656,5514.781509079992,176.68848732000333,25144.707234480004
2022-07-06,17:30:57.000,187,9554768,-795,0,1657128657,5515.118324579998,175.12358046000008,25144.798067040007
2022-07-06,17:30:58.000,187,9554566,805,0,1657128658,5514.384066789993,177.21012293999956,25144.812041279998
2022-07-06,17:30:59.000,187,9555215,-795,0,1657128659,5514.397539409998,175.9412795399985,25144.777105680005
2022-07-06,17:31:00.000,187,9555854,-35,0,1657128660,5514.114614389997,174.88391004000005,25144.756144320003
2022-07-06,17:31:01.000,187,9555705,-795,0,1657128661,5515.158742439999,175.32800523000333,25144.644350399998
2022-07-06,17:31:02.000,187,9554792,-795,0,1657128662,5514.9903346899955,176.81537165999907,25144.644350399998
2022-07-06,17:31:03.000,187,9554981,-795,0,1657128663,5514.909498969995,176.63209428000118,25144.672298879996
2022-07-06,17:31:04.000,187,9555385,965,0,1657128664,5514.586156089994,174.92620482000348,25144.700247360008
2022-07-06,17:31:05.000,187,9554889,1005,0,1657128665,5516.3039151399935,175.86373910999828,25144.672298879996
2022-07-06,17:31:06.000,187,9555742,-795,0,1657128666,5517.105536029994,176.01177083999937,25144.707234480004
2022-07-06,17:31:07.000,187,9555157,1045,0,1657128667,5515.994044879997,176.62504515000182,25144.742170079997
2022-07-06,17:31:08.000,187,9555525,-35,0,1657128668,5516.068144289995,177.66831639000156,25144.777105680005
2022-07-06,17:31:09.000,187,9556048,-515,0,1657128669,5515.960363329992,175.80029694000405,25144.66531176
2022-07-06,17:31:10.000,187,9555598,-195,0,1657128670,5515.212632919996,176.53340646000288,25144.532556480008
2022-07-06,17:31:11.000,187,9555213,-795,0,1657128671,5515.320413879999,176.1386551800024,25144.658324640004
2022-07-06,17:31:12.000,187,9555001,965,0,1657128672,5516.445377649994,176.18094995999854,25144.700247360008
2022-07-06,17:31:13.000,187,9554185,-715,0,1657128673,5516.782193149993,177.07618947000446,25144.81902840001
2022-07-06,17:31:14.000,187,9554965,-555,0,1657128674,5516.930391969996,177.8586428999988,25144.826015520004
2022-07-06,17:31:15.000,187,9554187,1085,0,1657128675,5517.617495589999,177.7811024699986,25144.77011856001
2022-07-06,17:31:16.000,187,9554255,-795,0,1657128676,5517.866739059995,177.92913419999968,25144.76313144
2022-07-06,17:31:17.000,187,9555483,-795,0,1657128677,5516.815874699998,176.96340339000017,25144.693260239997
2022-07-06,17:31:18.000,187,9553820,-795,0,1657128678,5516.674412189997,176.61799602000247,25144.672298879996
2022-07-06,17:31:19.000,187,9554401,-795,0,1657128679,5517.698331309999,176.2514412599994,25144.66531176
2022-07-06,17:31:20.000,187,9553461,-315,0,1657128680,5517.455824149998,176.27963778000412,25144.672298879996
2022-07-06,17:31:21.000,187,9553699,85,0,1657128681,5518.493215889997,175.83554259000084,25144.749157200007
2022-07-06,17:31:22.000,187,9554543,-795,0,1657128682,5517.752221789997,175.560626520004,25144.721208719995
2022-07-06,17:31:23.000,187,9553170,-795,0,1657128683,5517.469296769996,176.1527534400011,25144.65133752001
2022-07-06,17:31:24.000,187,9553562,-795,0,1657128684,5517.058381859999,175.06013828999858,25144.60242768001
2022-07-06,17:31:25.000,187,9554305,-795,0,1657128685,5518.904130799994,173.9252283599999,25144.511595120006
2022-07-06,17:31:26.000,187,9552039,1365,0,1657128686,5517.725276549994,173.91817923000053,25144.588453440003
2022-07-06,17:31:27.000,187,9554332,-795,0,1657128687,5518.452798029997,173.7912948900048,25144.560504960005
2022-07-06,17:31:28.000,187,9553146,924,0,1657128688,5516.943864589994,174.10145660999842,25144.658324640004
2022-07-06,17:31:29.000,187,9552665,1165,0,1657128689,5517.260471159992,175.1870226300016,25144.77011856001
2022-07-06,17:31:30.000,187,9554324,-795,0,1657128690,5517.745485479994,175.50423348000186,25144.60242768001
2022-07-06,17:31:31.000,187,9554075,845,0,1657128691,5517.395197359998,174.8416152600039,25144.791079919996
2022-07-06,17:31:32.000,187,9555485,-795,0,1657128692,5517.078590789999,174.0521127000029,25144.756144320003
2022-07-06,17:31:33.000,187,9554838,924,0,1657128693,5517.354779499998,174.24243921000016,25144.700247360008
2022-07-06,17:31:34.000,187,9554860,-795,0,1657128694,5517.0516455499965,173.27670840000064,25144.644350399998
2022-07-06,17:31:35.000,187,9555428,-354,0,1657128695,5516.391487169996,175.37734913999884,25144.630376160007
2022-07-06,17:31:36.000,187,9555618,-795,0,1657128696,5516.290442519996,174.56669918999978,25144.693260239997
2022-07-06,17:31:37.000,187,9554775,1245,0,1657128697,5517.011227689996,175.8425917200002,25144.826015520004
2022-07-06,17:31:38.000,187,9554510,-795,0,1657128698,5516.384750859994,175.891935630003,25144.7840928
2022-07-06,17:31:39.000,187,9554734,-555,0,1657128699,5517.011227689996,173.88293358000374,25144.826015520004
2022-07-06,17:31:40.000,187,9554594,-795,0,1657128700,5516.620521709992,177.44274423000024,25144.791079919996
2022-07-06,17:31:41.000,187,9554694,1125,0,1657128701,5516.202870489993,176.32193256000028,25144.66531176
2022-07-06,17:31:42.000,187,9554006,-795,0,1657128702,5517.341306879993,177.30881075999787,25144.679286000006
2022-07-06,17:31:43.000,187,9553965,965,0,1657128703,5517.287416399995,175.55357739000465,25144.65133752001
2022-07-06,17:31:44.000,187,9554262,-515,0,1657128704,5516.889974109996,175.97652519000258,25144.73518296
2022-07-06,17:31:45.000,187,9554457,-795,0,1657128705,5516.378014549999,175.82144433000212,25144.839989759996
2022-07-06,17:31:46.000,187,9554239,725,0,1657128706,5517.428878909996,177.71061116999772,25144.658324640004
2022-07-06,17:31:47.000,187,9554095,445,0,1657128707,5517.590550349996,177.5625794400039,25144.846976880006
2022-07-06,17:31:48.000,187,9553803,-795,0,1657128708,5518.102509909993,175.20817001999967,25144.846976880006
2022-07-06,17:31:49.000,187,9554209,-795,0,1657128709,5517.455824149998,176.06111475000216,25144.693260239997
2022-07-06,17:31:50.000,187,9553977,645,0,1657128710,5516.431905029996,177.03389469000103,25144.672298879996
2022-07-06,17:31:51.000,187,9553631,-795,0,1657128711,5516.310651449996,177.3158598900045,25144.693260239997
2022-07-06,17:31:52.000,187,9554122,165,0,1657128712,5516.047935359995,175.2857104499999,25144.798067040007
2022-07-06,17:31:53.000,187,9553899,-715,0,1657128713,5516.526213369994,175.51128261000122,25144.88191248
2022-07-06,17:31:54.000,187,9553449,-354,0,1657128714,5516.6946211199975,175.71570738000446,25144.88191248
2022-07-06,17:31:55.000,187,9554004,-795,0,1657128715,5516.903446729993,175.560626520004,25144.867938240008
2022-07-06,17:31:56.000,187,9554443,-795,0,1657128716,5517.354779499998,174.4821096300002,25144.846976880006
2022-07-06,17:31:57.000,187,9553951,-795,0,1657128717,5516.721566359993,175.13062958999944,25144.721208719995
2022-07-06,17:31:58.000,187,9554515,-795,0,1657128718,5517.172899129997,176.01881996999873,25144.7142216
2022-07-06,17:31:59.000,187,9554980,-795,0,1657128719,5517.536659869998,176.37127647000307,25144.728195840005
2022-07-06,17:32:00.000,187,9554873,-795,0,1657128720,5517.253734849997,177.87979029000417,25144.623389039996
2022-07-06,17:32:01.000,187,9554810,-795,0,1657128721,5518.237236109999,176.0258690999981,25144.923835200003
2022-07-06,17:32:02.000,187,9554475,-795,0,1657128722,5517.8802116799925,177.25946685000235,25144.895886720005
2022-07-06,17:32:03.000,187,9554127,-795,0,1657128723,5517.509714629996,177.9432324599984,25144.679286000006
2022-07-06,17:32:04.000,187,9554545,805,0,1657128724,5517.833057509997,176.5827503699984,25144.895886720005
2022-07-06,17:32:05.000,187,9553797,-795,0,1657128725,5517.758958099999,175.58882304000144,25144.707234480004
2022-07-06,17:32:06.000,187,9553588,-795,0,1657128726,5517.017963999999,174.51735528000427,25144.274033040005
2022-07-06,17:32:07.000,187,9553250,-354,0,1657128727,5518.580787919993,175.4478404399997,25144.511595120006
2022-07-06,17:32:08.000,187,9553067,765,0,1657128728,5518.338280759999,174.66538700999808,25144.812041279998
2022-07-06,17:32:09.000,187,9553472,-795,0,1657128729,5518.755931979998,173.70670532999793,25144.874925360004
2022-07-06,17:32:10.000,187,9554778,-35,0,1657128730,5519.072538549997,175.21521914999903,25144.867938240008
2022-07-06,17:32:11.000,187,9555091,-795,0,1657128731,5518.688568879996,175.60997042999952,25144.88191248
2022-07-06,17:32:12.000,187,9554355,-795,0,1657128732,5517.092063409997,175.4125947900029,25144.853964
2022-07-06,17:32:13.000,187,9554050,-795,0,1657128733,5516.088353219995,174.46801137000148,25144.73518296
2022-07-06,17:32:14.000,187,9554352,605,0,1657128734,5516.506004439994,175.546528259998,25144.7142216
2022-07-06,17:32:15.000,187,9554768,-795,0,1657128735,5514.761300149992,175.13062958999944,25144.693260239997
2022-07-06,17:32:16.000,187,9554585,-795,0,1657128736,5516.627258019995,176.41357124999922,25144.76313144
2022-07-06,17:32:17.000,187,9554296,-795,0,1657128737,5516.6609395699925,175.56767565000337,25144.853964
2022-07-06,17:32:18.000,187,9554830,-475,0,1657128738,5516.687884809995,175.1517769800048,25144.798067040007
2022-07-06,17:32:19.000,187,9554515,-795,0,1657128739,5516.0614079799925,174.4821096300002,25144.853964
2022-07-06,17:32:20.000,187,9554972,685,0,1657128740,5515.212632919996,175.9906234500013,25144.749157200007
2022-07-06,17:32:21.000,187,9555012,-795,0,1657128741,5515.980572259992,175.47603696000442,25144.66531176
2022-07-06,17:32:22.000,187,9556329,-795,0,1657128742,5514.552474539996,175.37030000999948,25144.700247360008
2022-07-06,17:32:23.000,187,9555363,124,0,1657128743,5515.387776979995,174.53850267000234,25144.7142216
2022-07-06,17:32:24.000,187,9555266,885,0,1657128744,5515.670701999996,174.16489877999993,25144.7142216
2022-07-06,17:32:25.000,187,9555291,-795,0,1657128745,5515.145269819994,174.78522222000174,25144.83300264
2022-07-06,17:32:26.000,187,9555430,-795,0,1657128746,5514.579419779999,175.9412795399985,25144.81902840001
2022-07-06,17:32:27.000,187,9555013,1285,0,1657128747,5513.986624499994,175.8425917200002,25144.798067040007
2022-07-06,17:32:28.000,187,9555405,-795,0,1657128748,5514.417748339998,175.60997042999952,25144.798067040007
2022-07-06,17:32:29.000,187,9555681,1445,0,1657128749,5514.8421358699925,175.57472478000273,25144.658324640004
2022-07-06,17:32:30.000,187,9555551,1285,0,1657128750,5513.932734019996,175.37030000999948,25144.61640192
2022-07-06,17:32:31.000,187,9555675,-795,0,1657128751,5513.427510769994,175.49013522000314,25144.644350399998
2022-07-06,17:32:32.000,187,9555872,-235,0,1657128752,5512.686516669994,175.91308302000107,25144.721208719995
2022-07-06,17:32:33.000,187,9555496,-795,0,1657128753,5513.144585749993,175.17997350000223,25144.839989759996
2022-07-06,17:32:34.000,187,9555754,-795,0,1657128754,5512.989650619995,173.96047401000396,25144.839989759996
2022-07-06,17:32:35.000,187,9555438,-795,0,1657128755,5513.185003609993,175.29980870999862,25144.853964
2022-07-06,17:32:36.000,187,9554572,-795,0,1657128756,5514.323439999993,174.9896469899977,25144.81902840001
2022-07-06,17:32:37.000,187,9555389,-795,0,1657128757,5514.168504869995,174.65128874999937,25144.44871104
2022-07-06,17:32:38.000,187,9554967,-795,0,1657128758,5514.330176309995,174.34817615999782,25144.679286000006
2022-07-06,17:32:39.000,187,9554671,-795,0,1657128759,5514.202186419992,175.433742180001,25144.679286000006
2022-07-06,17:32:40.000,187,9554816,-795,0,1657128760,5514.956653139998,173.60801750999963,25144.728195840005
2022-07-06,17:32:41.000,187,9554588,-795,0,1657128761,5515.253050779997,173.65736142000242,25144.846976880006
2022-07-06,17:32:42.000,187,9554917,-354,0,1657128762,5515.7380650999985,174.24948833999952,25144.888899599995
2022-07-06,17:32:43.000,187,9555194,-795,0,1657128763,5515.933418089997,174.9896469899977,25144.874925360004
2022-07-06,17:32:44.000,187,9554573,1645,0,1657128764,5516.330860379996,176.3994729900005,25144.88191248
2022-07-06,17:32:45.000,187,9554560,-795,0,1657128765,5515.643756759993,174.91210656000476,25144.73518296
2022-07-06,17:32:46.000,187,9555058,1005,0,1657128766,5515.765010339994,176.16685169999982,25144.756144320003
2022-07-06,17:32:47.000,187,9554732,-395,0,1657128767,5516.162452629993,176.13160605000303,25144.37883984
2022-07-06,17:32:48.000,187,9555310,1445,0,1657128768,5515.455140079997,173.9252283599999,25144.812041279998
2022-07-06,17:32:49.000,187,9554195,-475,0,1657128769,5515.279996019999,175.9271812799998,25144.874925360004
2022-07-06,17:32:50.000,187,9554599,-795,0,1657128770,5515.663965689993,174.71473092000087,25144.874925360004
2022-07-06,17:32:51.000,187,9554738,-35,0,1657128771,5514.949916829995,174.29178312000295,25144.916848080007
2022-07-06,17:32:52.000,187,9554813,1325,0,1657128772,5515.509030559995,175.02489264000178,25144.672298879996
2022-07-06,17:32:53.000,187,9554253,-795,0,1657128773,5516.290442519996,174.07326009000099,25144.756144320003
2022-07-06,17:32:54.000,187,9553996,-795,0,1657128774,5515.994044879997,176.40652211999986,25144.749157200007
2022-07-06,17:32:55.000,187,9555250,-155,0,1657128775,5515.684174619993,176.5475047200016,25144.76313144
2022-07-06,17:32:56.000,187,9553861,605,0,1657128776,5515.818900819999,175.35620175000076,25144.839989759996
2022-07-06,17:32:57.000,187,9553608,-274,0,1657128777,5515.657229379998,176.77307688000292,25144.66531176
2022-07-06,17:32:58.000,187,9553981,1564,0,1657128778,5515.286732329994,175.96947606000322,25144.93780944001
2022-07-06,17:32:59.000,187,9554339,-795,0,1657128779,5515.596602589998,174.82046786999854,25144.888899599995
2022-07-06,17:33:00.000,187,9554225,-395,0,1657128780,5515.785219269994,175.32095610000397,25144.805054160002
2022-07-06,17:33:01.000,187,9553985,-795,0,1657128781,5515.010543619996,175.93423040999915,25144.73518296
2022-07-06,17:33:02.000,187,9554434,1645,0,1657128782,5514.700673359999,173.8406388000003,25144.420762560003
2022-07-06,17:33:03.000,187,9554630,325,0,1657128783,5515.300204949999,175.60997042999952,25144.700247360008
2022-07-06,17:33:04.000,187,9554770,-795,0,1657128784,5513.932734019996,175.35620175000076,25144.68627312
2022-07-06,17:33:05.000,187,9553641,765,0,1657128785,5514.215659039997,176.61799602000247,25144.77011856001
2022-07-06,17:33:06.000,187,9554144,1085,0,1657128786,5513.016595859997,175.56767565000337,25144.846976880006
2022-07-06,17:33:07.000,187,9553381,-795,0,1657128787,5513.238894089998,173.78424575999816,25144.609414800005
2022-07-06,17:33:08.000,187,9553388,-795,0,1657128788,5513.636336379997,175.433742180001,25144.26704592001
2022-07-06,17:33:09.000,187,9553541,-795,0,1657128789,5513.110904199995,174.14375139000185,25144.707234480004
2022-07-06,17:33:10.000,187,9553658,-795,0,1657128790,5512.774088699996,175.16587524000352,25144.7142216
2022-07-06,17:33:11.000,187,9552690,605,0,1657128791,5512.827979179994,175.24341567000374,25144.749157200007
2022-07-06,17:33:12.000,187,9552658,-795,0,1657128792,5513.939470329999,175.102433070002,25144.749157200007
2022-07-06,17:33:13.000,187,9552286,-475,0,1657128793,5514.687200739994,174.8416152600039,25144.909860959997
2022-07-06,17:33:14.000,187,9552854,1245,0,1657128794,5515.919945469999,174.55965006000042,25144.88191248
2022-07-06,17:33:15.000,187,9552205,-515,0,1657128795,5515.125060889994,174.8557135200026,25144.846976880006
2022-07-06,17:33:16.000,187,9553686,485,0,1657128796,5515.273259709997,174.96849959999963,25144.76313144
2022-07-06,17:33:17.000,187,9553301,-795,0,1657128797,5515.967099639995,174.975548729999,25144.637363280002
2022-07-06,17:33:18.000,187,9553802,-795,0,1657128798,5516.122034769993,174.6935835300028,25144.60242768001
2022-07-06,17:33:19.000,187,9554066,965,0,1657128799,5515.616811519998,174.76407483000366,25144.609414800005
2022-07-06,17:33:20.000,187,9555071,-315,0,1657128800,5515.091379339996,176.70258558000205,25144.693260239997
2022-07-06,17:33:21.000,187,9554260,-795,0,1657128801,5514.761300149992,176.52635733000352,25144.812041279998
2022-07-06,17:33:22.000,187,9554434,-795,0,1657128802,5514.606365019994,175.40554566000355,25144.83300264
2022-07-06,17:33:23.000,187,9554444,365,0,1657128803,5514.357121549998,173.78424575999816,25144.867938240008
2022-07-06,17:33:24.000,187,9553752,-795,0,1657128804,5514.006833429994,173.30490491999808,25144.888899599995
2022-07-06,17:33:25.000,187,9554507,1525,0,1657128805,5513.0570137199975,173.4670349099979,25144.700247360008
2022-07-06,17:33:26.000,187,9554045,-795,0,1657128806,5513.191739919996,174.11555487000442,25144.791079919996
2022-07-06,17:33:27.000,187,9553691,-795,0,1657128807,5512.012885669996,173.67145968000113,25144.756144320003
2022-07-06,17:33:28.000,187,9553470,-755,0,1657128808,5511.871423159995,175.29980870999862,25144.609414800005
2022-07-06,17:33:29.000,187,9553816,-795,0,1657128809,5512.4574821299975,174.6935835300028,25144.888899599995
2022-07-06,17:33:30.000,187,9554029,965,0,1657128810,5512.538317849998,175.56767565000337,25144.853964
2022-07-06,17:33:31.000,187,9553976,-795,0,1657128811,5512.430536889995,174.8416152600039,25144.874925360004
2022-07-06,17:33:32.000,187,9554401,-795,0,1657128812,5512.578735709998,174.99669612000434,25144.874925360004
2022-07-06,17:33:33.000,187,9554790,-795,0,1657128813,5512.774088699996,174.34817615999782,25144.812041279998
2022-07-06,17:33:34.000,187,9553569,-354,0,1657128814,5510.746459389993,172.99474320000445,25144.749157200007
2022-07-06,17:33:35.000,187,9554456,-795,0,1657128815,5510.6049968799925,175.44079131000035,25144.756144320003
2022-07-06,17:33:36.000,187,9554196,-795,0,1657128816,5510.894658209996,175.47603696000442,25144.888899599995
2022-07-06,17:33:37.000,187,9554078,-795,0,1657128817,5510.537633779997,174.3975200700006,25144.90287384
2022-07-06,17:33:38.000,187,9554121,-354,0,1657128818,5510.153664109996,174.61604310000257,25144.798067040007
2022-07-06,17:33:39.000,187,9554877,1085,0,1657128819,5510.692568909995,174.53850267000234,25144.805054160002
2022-07-06,17:33:40.000,187,9554577,-395,0,1657128820,5511.541343969999,174.186046169998,25144.93082232
2022-07-06,17:33:41.000,187,9554563,965,0,1657128821,5512.531581539995,174.4186674599987,25144.791079919996
2022-07-06,17:33:42.000,187,9554779,-795,0,1657128822,5512.962705379992,174.63719049000065,25144.839989759996
2022-07-06,17:33:43.000,187,9555460,-795,0,1657128823,5514.613101329996,174.03096531000483,25144.826015520004
2022-07-06,17:33:44.000,187,9555912,-795,0,1657128824,5513.083958959993,176.0258690999981,25144.888899599995
2022-07-06,17:33:45.000,187,9554932,-795,0,1657128825,5513.535291729997,175.11653133000073,25145.00069352
2022-07-06,17:33:46.000,187,9554574,-795,0,1657128826,5514.3705941699955,174.68653440000344,25144.965757920007
2022-07-06,17:33:47.000,187,9554387,-795,0,1657128827,5513.899052469998,175.29980870999862,25144.98671928001
2022-07-06,17:33:48.000,187,9554623,-795,0,1657128828,5513.467928629994,175.81439520000276,25144.83300264
2022-07-06,17:33:49.000,187,9554938,-315,0,1657128829,5512.9088148999945,174.91210656000476,25144.83300264
2022-07-06,17:33:50.000,187,9555044,-795,0,1657128830,5512.915551209997,174.53145354000299,25144.90287384
2022-07-06,17:33:51.000,187,9554712,-795,0,1657128831,5512.740407149999,175.96947606000322,25144.93780944001
2022-07-06,17:33:52.000,187,9554507,-795,0,1657128832,5512.632626189996,175.05308915999922,25144.93082232
2022-07-06,17:33:53.000,187,9554457,-795,0,1657128833,5512.356437479997,175.93423040999915,25145.077551839997
2022-07-06,17:33:54.000,187,9554689,1805,0,1657128834,5511.116956439997,174.7570257000043,25145.084538960007
2022-07-06,17:33:55.000,187,9554271,-795,0,1657128835,5511.777114819997,175.3350543600027,25145.077551839997
2022-07-06,17:33:56.000,187,9554466,-795,0,1657128836,5511.770378509995,174.7288291799996,25144.993706400004
2022-07-06,17:33:57.000,187,9554659,-795,0,1657128837,5513.151322059995,174.66538700999808,25144.888899599995
2022-07-06,17:33:58.000,187,9554197,-195,0,1657128838,5512.241920209999,174.03096531000483,25144.88191248
2022-07-06,17:33:59.000,187,9553523,-795,0,1657128839,5512.221711279999,175.0883348100033,25144.916848080007
2022-07-06,17:34:00.000,187,9553090,765,0,1657128840,5512.356437479997,173.50932969000132,25144.93082232
2022-07-06,17:34:01.000,187,9553142,-795,0,1657128841,5512.801033939999,173.5798209900022,25145.00069352
2022-07-06,17:34:02.000,187,9553449,-795,0,1657128842,5513.393829219996,173.6785088100005,25145.02165488
2022-07-06,17:34:03.000,187,9553051,-795,0,1657128843,5513.407301839994,174.91915569000412,25145.077551839997
2022-07-06,17:34:04.000,187,9552811,-235,0,1657128844,5513.952942949996,174.17899703999865,25145.035629120008
2022-07-06,17:34:05.000,187,9552833,-795,0,1657128845,5512.929023829995,173.9886705300014,25144.742170079997
2022-07-06,17:34:06.000,187,9553043,-35,0,1657128846,5513.117640509998,173.73490185000264,25144.916848080007
2022-07-06,17:34:07.000,187,9553478,-795,0,1657128847,5513.279311949998,173.3824453499983,25144.916848080007
2022-07-06,17:34:08.000,187,9553529,-795,0,1657128848,5513.0570137199975,174.96849959999963,25144.90287384
2022-07-06,17:34:09.000,187,9553512,-795,0,1657128849,5513.811480439996,175.16587524000352,25144.93780944001
2022-07-06,17:34:10.000,187,9552927,1285,0,1657128850,5514.808454319995,174.21424269000272,25145.091526080003
2022-07-06,17:34:11.000,187,9552571,-795,0,1657128851,5514.640046569999,175.22931740999775,25145.063577600005
2022-07-06,17:34:12.000,187,9552853,-795,0,1657128852,5514.053987599997,176.3853747300018,25145.063577600005
2022-07-06,17:34:13.000,187,9553284,1125,0,1657128853,5514.545738229994,174.32702876999974,25144.944796560005
2022-07-06,17:34:14.000,187,9553271,1445,0,1657128854,5515.118324579998,174.92620482000348,25144.909860959997
2022-07-06,17:34:15.000,187,9553438,-795,0,1657128855,5514.774772769997,174.96145047000027,25144.93082232
2022-07-06,17:34:16.000,187,9553868,1005,0,1657128856,5515.212632919996,175.15882611000416,25144.965757920007
2022-07-06,17:34:17.000,187,9553714,-795,0,1657128857,5514.262813209993,176.15980257000047,25145.084538960007
2022-07-06,17:34:18.000,187,9553501,-795,0,1657128858,5515.313677569997,175.47603696000442,25145.063577600005
2022-07-06,17:34:19.000,187,9553116,-795,0,1657128859,5515.8525823699965,176.21619561000261,25145.112487440005
2022-07-06,17:34:20.000,187,9553423,-795,0,1657128860,5515.677438309998,176.71668384000077,25145.056590479995
2022-07-06,17:34:21.000,187,9553272,-795,0,1657128861,5514.720882289999,176.84356818000379,25144.923835200003
2022-07-06,17:34:22.000,187,9553657,-795,0,1657128862,5513.818216749998,175.82849346000148,25144.972745040002
2022-07-06,17:34:23.000,187,9553546,645,0,1657128863,5514.458166199998,176.31488343000092,25144.728195840005
2022-07-06,17:34:24.000,187,9553523,-795,0,1657128864,5513.703699479993,176.3994729900005,25144.979732159998
2022-07-06,17:34:25.000,187,9553113,-795,0,1657128865,5514.660255499999,175.63111782000487,25145.063577600005
2022-07-06,17:34:26.000,187,9552479,45,0,1657128866,5514.053987599997,175.86373910999828,25144.658324640004
2022-07-06,17:34:27.000,187,9553475,-795,0,1657128867,5515.111588269996,176.06816388000152,25145.112487440005
2022-07-06,17:34:28.000,187,9553141,-795,0,1657128868,5515.279996019999,175.01784351000242,25145.042616240004
2022-07-06,17:34:29.000,187,9552808,-795,0,1657128869,5515.340622809999,175.51128261000122,25144.993706400004
2022-07-06,17:34:30.000,187,9553545,-795,0,1657128870,5514.714145979997,176.97750164999889,25144.77011856001
2022-07-06,17:34:31.000,187,9553882,-795,0,1657128871,5513.939470329999,176.12455692000367,25144.95178368
2022-07-06,17:34:32.000,187,9553768,-795,0,1657128872,5514.687200739994,176.10340952999832,25144.98671928001
2022-07-06,17:34:33.000,187,9553260,-315,0,1657128873,5514.848872179995,174.5103061500049,25145.07056472
2022-07-06,17:34:34.000,187,9552766,-795,0,1657128874,5514.3705941699955,174.46801137000148,25145.084538960007
2022-07-06,17:34:35.000,187,9553303,-795,0,1657128875,5512.632626189996,175.45488956999907,25145.084538960007
2022-07-06,17:34:36.000,187,9553708,-795,0,1657128876,5512.760616079999,175.0883348100033,25145.077551839997
2022-07-06,17:34:37.000,187,9553171,-795,0,1657128877,5513.690226859995,175.35620175000076,25144.958770799996
2022-07-06,17:34:38.000,187,9553703,-795,0,1657128878,5512.632626189996,173.741950980002,25144.95178368
2022-07-06,17:34:39.000,187,9553616,-795,0,1657128879,5513.151322059995,173.76309837000008,25144.73518296
2022-07-06,17:34:40.000,187,9553288,-555,0,1657128880,5513.299520879998,172.8890062499995,25144.972745040002
2022-07-06,17:34:41.000,187,9554018,-795,0,1657128881,5512.598944639998,174.16489877999993,25145.11947456
2022-07-06,17:34:42.000,187,9553300,645,0,1657128882,5513.191739919996,173.9886705300014,25145.063577600005
2022-07-06,17:34:43.000,187,9554066,124,0,1657128883,5513.117640509998,175.9060338900017,25145.133448800007
2022-07-06,17:34:44.000,187,9553696,-795,0,1657128884,5512.632626189996,175.87783737000427,25145.077551839997
2022-07-06,17:34:45.000,187,9554003,-795,0,1657128885,5513.050277409995,175.5324299999993,25144.965757920007
2022-07-06,17:34:46.000,187,9553676,124,0,1657128886,5513.131113129995,175.98357432000194,25144.993706400004
2022-07-06,17:34:47.000,187,9552448,-795,0,1657128887,5513.555500659997,176.46996429000137,25144.993706400004
2022-07-06,17:34:48.000,187,9552914,765,0,1657128888,5512.875133349997,176.13160605000303,25145.02165488
2022-07-06,17:34:49.000,187,9553609,725,0,1657128889,5513.6565453099975,176.10340952999832,25144.965757920007
2022-07-06,17:34:50.000,187,9552721,-795,0,1657128890,5513.568973279995,176.76602775000356,25145.161397280004
2022-07-06,17:34:51.000,187,9552369,645,0,1657128891,5512.497899989998,175.72980564000318,25145.15441016001
2022-07-06,17:34:52.000,187,9552668,-795,0,1657128892,5512.376646409997,175.29980870999862,25145.15441016001
2022-07-06,17:34:53.000,187,9552768,-795,0,1657128893,5512.969441689995,174.52440441000363,25145.035629120008
2022-07-06,17:34:54.000,187,9552364,-434,0,1657128894,5512.275601759997,175.102433070002,25145.014667760006
2022-07-06,17:34:55.000,187,9552900,1005,0,1657128895,5513.494873869997,174.7288291799996,25144.965757920007
2022-07-06,17:34:56.000,187,9553389,-114,0,1657128896,5514.599628709999,174.10145660999842,25145.035629120008
2022-07-06,17:34:57.000,187,9553324,-35,0,1657128897,5514.997070999998,174.22129182000208,25145.11947456
2022-07-06,17:34:58.000,187,9553716,-795,0,1657128898,5515.4416674599925,175.04604002999986,25145.133448800007
2022-07-06,17:34:59.000,187,9554001,-795,0,1657128899,5514.047251289994,175.27866132000054,25145.1683844
2022-07-06,17:35:00.000,187,9553603,-795,0,1657128900,5513.818216749998,175.50423348000186,25145.133448800007
2022-07-06,17:35:01.000,187,9553366,605,0,1657128901,5513.609391139995,175.06013828999858,25145.04960336
2022-07-06,17:35:02.000,187,9554363,5,0,1657128902,5513.380356599999,176.03996736000408,25145.056590479995
2022-07-06,17:35:03.000,187,9554033,-795,0,1657128903,5515.502294249993,175.84964084999956,25145.04960336
2022-07-06,17:35:04.000,187,9554291,-795,0,1657128904,5515.650493069996,176.06111475000216,25144.888899599995
2022-07-06,17:35:05.000,187,9555161,-795,0,1657128905,5515.401249599992,175.93423040999915,25145.161397280004
2022-07-06,17:35:06.000,187,9554547,-795,0,1657128906,5515.077906719998,175.3843982699982,25145.147423039998
2022-07-06,17:35:07.000,187,9553769,-795,0,1657128907,5515.744801409994,175.7791495499987,25145.196332879997
2022-07-06,17:35:08.000,187,9553739,-74,0,1657128908,5516.014253809997,174.39047094000125,25145.203320000008
2022-07-06,17:35:09.000,187,9554269,-795,0,1657128909,5516.889974109996,174.22834095000144,25145.063577600005
2022-07-06,17:35:10.000,187,9554451,-795,0,1657128910,5515.381040669992,175.0883348100033,25144.867938240008
2022-07-06,17:35:11.000,187,9555275,1125,0,1657128911,5514.882553729993,175.24341567000374,25145.04960336
2022-07-06,17:35:12.000,187,9553278,-795,0,1657128912,5515.125060889994,175.4125947900029,25145.11947456
2022-07-06,17:35:13.000,187,9553903,485,0,1657128913,5514.646782879994,175.23636654000438,25145.252229840007
2022-07-06,17:35:14.000,187,9555055,1045,0,1657128914,5515.219369229999,174.7429274399983,25145.15441016001
2022-07-06,17:35:15.000,187,9554631,-795,0,1657128915,5515.131797199996,174.83456613000453,25145.27319120001
2022-07-06,17:35:16.000,187,9556026,-795,0,1657128916,5515.333886499997,174.4468639800034,25145.210307120004
2022-07-06,17:35:17.000,187,9555106,-795,0,1657128917,5515.859318679999,173.42474013000174,25145.10550032001
2022-07-06,17:35:18.000,187,9555825,-795,0,1657128918,5514.774772769997,174.5455518000017,25145.147423039998
2022-07-06,17:35:19.000,187,9555764,1205,0,1657128919,5514.074196529997,173.87588445000438,25145.133448800007
2022-07-06,17:35:20.000,187,9555435,-795,0,1657128920,5513.097431579998,173.09343102000275,25145.15441016001
2022-07-06,17:35:21.000,187,9555576,-795,0,1657128921,5512.571999399996,173.54457533999812,25145.27319120001
2022-07-06,17:35:22.000,187,9555334,-795,0,1657128922,5513.164794679993,172.12770021000324,25145.259216960003
2022-07-06,17:35:23.000,187,9554952,-795,0,1657128923,5514.262813209993,172.4167145399988,25145.252229840007
2022-07-06,17:35:24.000,187,9555219,-795,0,1657128924,5512.639362499998,174.3622744200038,25145.224281359995
2022-07-06,17:35:25.000,187,9554114,-795,0,1657128925,5511.218001089997,174.3834218100019,25145.140435920002
2022-07-06,17:35:26.000,187,9554832,1125,0,1657128926,5512.673044049996,174.8416152600039,25145.112487440005
2022-07-06,17:35:27.000,187,9554565,-795,0,1657128927,5514.545738229994,173.4811331700039,25145.133448800007
2022-07-06,17:35:28.000,187,9553883,-795,0,1657128928,5513.481401249999,173.91817923000053,25145.231268480005
2022-07-06,17:35:29.000,187,9553764,-795,0,1657128929,5513.185003609993,173.8406388000003,25145.308126800002
2022-07-06,17:35:30.000,187,9553143,-795,0,1657128930,5512.4574821299975,172.839662340004,25145.315113919998
2022-07-06,17:35:31.000,187,9554024,-795,0,1657128931,5512.033094599996,174.41161832999933,25145.301139680007
2022-07-06,17:35:32.000,187,9554286,-795,0,1657128932,5511.662597549999,174.63719049000065,25145.28716544
2022-07-06,17:35:33.000,187,9554098,1045,0,1657128933,5512.760616079999,172.67048322000483,25145.182358640006
2022-07-06,17:35:34.000,187,9554298,-795,0,1657128934,5513.643072689993,172.1065528199979,25145.2382556
2022-07-06,17:35:35.000,187,9554219,-795,0,1657128935,5513.063750029993,172.1699949899994,25144.98671928001
2022-07-06,17:35:36.000,187,9554357,-795,0,1657128936,5514.572683469996,171.90212805000192,25145.252229840007
2022-07-06,17:35:37.000,187,9554692,885,0,1657128937,5514.673728119997,172.70572887000162,25145.398959360005
2022-07-06,17:35:38.000,187,9553233,-795,0,1657128938,5513.481401249999,174.10145660999842,25145.35703664
2022-07-06,17:35:39.000,187,9553007,885,0,1657128939,5513.723908409993,175.7932478100047,25145.33607528
2022-07-06,17:35:40.000,187,9553727,-755,0,1657128940,5514.296494759998,175.21521914999903,25145.32210104001
2022-07-06,17:35:41.000,187,9554909,124,0,1657128941,5514.464902509993,175.3350543600027,25145.203320000008
2022-07-06,17:35:42.000,187,9553916,1005,0,1657128942,5512.834715489997,175.6593143400023,25145.259216960003
2022-07-06,17:35:43.000,187,9553340,-795,0,1657128943,5514.586156089994,174.57374831999914,25145.224281359995
2022-07-06,17:35:44.000,187,9553148,-274,0,1657128944,5514.2762858299975,174.8909591699994,25145.308126800002
2022-07-06,17:35:45.000,187,9553470,965,0,1657128945,5513.070486339995,174.2847339900036,25145.182358640006
2022-07-06,17:35:46.000,187,9553490,-795,0,1657128946,5513.211948849996,174.39047094000125,25145.447869200005
2022-07-06,17:35:47.000,187,9554396,285,0,1657128947,5513.218685159998,176.4488169000033,25145.461843439996
2022-07-06,17:35:48.000,187,9553787,1245,0,1657128948,5513.912525089996,174.55965006000042,25145.38498512
2022-07-06,17:35:49.000,187,9553889,485,0,1657128949,5512.962705379992,173.31900318000407,25145.042616240004
2022-07-06,17:35:50.000,187,9553574,-795,0,1657128950,5514.357121549998,173.1357257999989,25145.343062399996
2022-07-06,17:35:51.000,187,9552851,-795,0,1657128951,5513.643072689993,173.31195405000472,25145.28716544
2022-07-06,17:35:52.000,187,9553652,-795,0,1657128952,5514.720882289999,174.67243614000472,25145.38498512
2022-07-06,17:35:53.000,187,9554053,5,0,1657128953,5514.094405459997,175.1870226300016,25145.461843439996
2022-07-06,17:35:54.000,187,9554714,-795,0,1657128954,5513.286048259994,174.3975200700006,25145.40594648
2022-07-06,17:35:55.000,187,9553894,605,0,1657128955,5513.238894089998,174.27768486000423,25145.43389496
2022-07-06,17:35:56.000,187,9552764,-795,0,1657128956,5513.090695269995,176.32898168999964,25145.426907840003
2022-07-06,17:35:57.000,187,9553101,-795,0,1657128957,5511.783851129992,175.29980870999862,25145.329088160004
2022-07-06,17:35:58.000,187,9553408,-795,0,1657128958,5511.682806479999,174.77817309000238,25145.161397280004
2022-07-06,17:35:59.000,187,9554157,165,0,1657128959,5512.585472019993,174.34112702999846,25145.28716544
2022-07-06,17:36:00.000,187,9554220,-795,0,1657128960,5511.979204119998,174.3622744200038,25145.377998000004
2022-07-06,17:36:01.000,187,9553154,-795,0,1657128961,5511.628915999994,175.6593143400023,25145.447869200005
2022-07-06,17:36:02.000,187,9553488,-795,0,1657128962,5512.295810689997,175.32800523000333,25145.45485632
2022-07-06,17:36:03.000,187,9553417,445,0,1657128963,5512.841451799999,174.1508005200012,25145.447869200005
2022-07-06,17:36:04.000,187,9553978,885,0,1657128964,5514.303231069993,175.10948220000137,25145.398959360005
2022-07-06,17:36:05.000,187,9554568,-795,0,1657128965,5514.175241179997,175.82144433000212,25145.33607528
2022-07-06,17:36:06.000,187,9554482,-795,0,1657128966,5513.090695269995,175.560626520004,25145.343062399996
2022-07-06,17:36:07.000,187,9553527,-795,0,1657128967,5512.410327959995,174.46801137000148,25145.33607528
2022-07-06,17:36:08.000,187,9553643,1445,0,1657128968,5512.8145065599965,174.4821096300002,25145.343062399996
2022-07-06,17:36:09.000,187,9552923,-795,0,1657128969,5510.988966549994,174.37637268000253,25145.447869200005
2022-07-06,17:36:10.000,187,9553505,-795,0,1657128970,5511.123692749992,175.84964084999956,25145.510753279996
2022-07-06,17:36:11.000,187,9553795,-795,0,1657128971,5511.857950539998,175.75095303000126,25145.294152559996
2022-07-06,17:36:12.000,187,9554438,1485,0,1657128972,5512.127402939994,174.4821096300002,25145.45485632
2022-07-06,17:36:13.000,187,9553948,1485,0,1657128973,5512.316019619997,174.43276572000468,25145.28716544
2022-07-06,17:36:14.000,187,9553643,-795,0,1657128974,5513.407301839994,174.56669918999978,25145.350049520006
2022-07-06,17:36:15.000,187,9553985,-795,0,1657128975,5513.744117339993,175.83554259000084,25145.294152559996
2022-07-06,17:36:16.000,187,9554867,-795,0,1657128976,5513.609391139995,175.17292437000287,25145.377998000004
2022-07-06,17:36:17.000,187,9554591,-795,0,1657128977,5511.797323749997,175.63111782000487,25145.510753279996
2022-07-06,17:36:18.000,187,9553911,-795,0,1657128978,5509.682122409999,176.336030819999,25145.50376616
2022-07-06,17:36:19.000,187,9554382,1125,0,1657128979,5510.308599239994,176.06111475000216,25145.52472752
2022-07-06,17:36:20.000,187,9553637,-795,0,1657128980,5509.197108089997,176.78717514000164,25145.52472752
2022-07-06,17:36:21.000,187,9552922,285,0,1657128981,5508.927655689993,177.4497933599996,25145.412933599997
2022-07-06,17:36:22.000,187,9552716,1005,0,1657128982,5508.846819969993,176.71668384000077,25145.38498512
2022-07-06,17:36:23.000,187,9554424,-795,0,1657128983,5508.873765209995,174.82046786999854,25145.419920720007
2022-07-06,17:36:24.000,187,9554385,1005,0,1657128984,5510.982230239999,176.06816388000152,25145.496779040004
2022-07-06,17:36:25.000,187,9554208,445,0,1657128985,5511.9522588799955,174.96849959999963,25145.559663119995
2022-07-06,17:36:26.000,187,9552984,1085,0,1657128986,5509.951574809995,173.63621403000434,25145.496779040004
2022-07-06,17:36:27.000,187,9553574,-795,0,1657128987,5510.8811855899985,174.27768486000423,25145.594598720003
2022-07-06,17:36:28.000,187,9553936,725,0,1657128988,5513.393829219996,175.4971843500025,25145.587611600007
2022-07-06,17:36:29.000,187,9553130,-795,0,1657128989,5511.521135039999,175.58882304000144,25145.468830560007
2022-07-06,17:36:30.000,187,9554141,-795,0,1657128990,5512.652835119996,176.29373604000284,25145.50376616
2022-07-06,17:36:31.000,187,9553093,-795,0,1657128991,5514.222395349992,175.07423655000457,25145.52472752
2022-07-06,17:36:32.000,187,9553339,-475,0,1657128992,5514.902762659993,175.93423040999915,25145.48979192001
2022-07-06,17:36:33.000,187,9552977,-795,0,1657128993,5513.461192319999,177.01979643000232,25145.60158584
2022-07-06,17:36:34.000,187,9551964,-795,0,1657128994,5514.592892399996,177.56962857000326,25145.552676
2022-07-06,17:36:35.000,187,9552224,-795,0,1657128995,5513.353411359996,176.58979949999775,25145.587611600007
2022-07-06,17:36:36.000,187,9552804,-795,0,1657128996,5515.866054989994,176.921108610004,25145.33607528
2022-07-06,17:36:37.000,187,9552821,765,0,1657128997,5511.703015409999,176.27963778000412,25145.426907840003
2022-07-06,17:36:38.000,187,9552912,-795,0,1657128998,5512.248656519994,176.29373604000284,25145.461843439996
2022-07-06,17:36:39.000,187,9552230,-795,0,1657128999,5512.4238005799925,176.56865210999968,25145.517740400006
2022-07-06,17:36:40.000,187,9552408,-195,0,1657129000,5511.938786259998,177.59077596000134,25145.510753279996
2022-07-06,17:36:41.000,187,9552035,1045,0,1657129001,5512.080248769998,176.49111167999945,25145.629534319996
2022-07-06,17:36:42.000,187,9552756,-795,0,1657129002,5512.336228549997,175.891935630003,25145.650495679998
2022-07-06,17:36:43.000,187,9551844,-795,0,1657129003,5511.844477919993,176.84356818000379,25145.329088160004
2022-07-06,17:36:44.000,187,9551301,-795,0,1657129004,5510.369226029994,176.5827503699984,25145.594598720003
2022-07-06,17:36:45.000,187,9552727,765,0,1657129005,5511.4470356299935,176.99864904000424,25145.517740400006
2022-07-06,17:36:46.000,187,9551634,1205,0,1657129006,5512.214974969997,176.65324166999926,25145.468830560007
2022-07-06,17:36:47.000,187,9552234,-795,0,1657129007,5512.403591649992,175.78619867999805,25145.45485632
2022-07-06,17:36:48.000,187,9552516,-795,0,1657129008,5511.932049949995,175.70865824999782,25145.559663119995
2022-07-06,17:36:49.000,187,9552501,-795,0,1657129009,5511.918577329998,174.91915569000412,25145.6924184
2022-07-06,17:36:50.000,187,9552181,-354,0,1657129010,5513.104167889993,175.3139069700046,25145.67145704
2022-07-06,17:36:51.000,187,9551543,885,0,1657129011,5512.861660729999,176.3853747300018,25145.678444159996
2022-07-06,17:36:52.000,187,9551997,-795,0,1657129012,5509.736012889996,175.82144433000212,25145.60857296001
2022-07-06,17:36:53.000,187,9552174,-795,0,1657129013,5509.655177169996,174.64423962,25145.545688880004
2022-07-06,17:36:54.000,187,9553131,-795,0,1657129014,5510.382698649999,176.1879990899979,25145.531714639998
2022-07-06,17:36:55.000,187,9552939,-795,0,1657129015,5513.036804789997,176.66029079999862,25145.517740400006
2022-07-06,17:36:56.000,187,9553132,-114,0,1657129016,5511.857950539998,176.15980257000047,25145.510753279996
2022-07-06,17:36:57.000,187,9553071,-795,0,1657129017,5511.750169579995,176.58979949999775,25145.510753279996
2022-07-06,17:36:58.000,187,9553262,-795,0,1657129018,5513.144585749993,176.43471864000458,25145.28716544
2022-07-06,17:36:59.000,187,9553472,845,0,1657129019,5513.225421469993,175.80029694000405,25145.664469920004
2022-07-06,17:37:00.000,187,9552742,1604,0,1657129020,5513.3197298099985,176.91405948000465,25145.67145704
2022-07-06,17:37:01.000,187,9553708,-795,0,1657129021,5513.8855798499935,175.42669305000163,25145.552676
2022-07-06,17:37:02.000,187,9553003,-795,0,1657129022,5511.487453489994,176.336030819999,25145.517740400006
2022-07-06,17:37:03.000,187,9553644,-795,0,1657129023,5512.1947660399965,175.8425917200002,25145.510753279996
2022-07-06,17:37:04.000,187,9552963,765,0,1657129024,5511.9522588799955,177.07618947000446,25145.587611600007
2022-07-06,17:37:05.000,187,9553078,1085,0,1657129025,5510.874449279996,177.71766030000435,25145.699405519998
2022-07-06,17:37:06.000,187,9552794,-795,0,1657129026,5512.268865449994,176.8576664400025,25145.67145704
2022-07-06,17:37:07.000,187,9553310,124,0,1657129027,5512.201502349999,176.8929120899993,25145.685431280006
2022-07-06,17:37:08.000,187,9552476,-795,0,1657129028,5512.949232759995,176.921108610004,25145.636521440007
2022-07-06,17:37:09.000,187,9552751,1165,0,1657129029,5511.662597549999,176.03291823000473,25145.364023759998
2022-07-06,17:37:10.000,187,9553402,525,0,1657129030,5512.403591649992,175.67341260000103,25145.559663119995
2022-07-06,17:37:11.000,187,9553244,-114,0,1657129031,5513.245630399993,176.22324474000197,25145.531714639998
2022-07-06,17:37:12.000,187,9553830,445,0,1657129032,5512.6663077399935,175.10948220000137,25145.27319120001
2022-07-06,17:37:13.000,187,9554101,-795,0,1657129033,5515.381040669992,175.560626520004,25145.685431280006
2022-07-06,17:37:14.000,187,9552964,1325,0,1657129034,5516.9236556599935,175.57472478000273,25145.727353999995
2022-07-06,17:37:15.000,187,9552725,-795,0,1657129035,5515.893000229997,176.03291823000473,25145.713379760004
2022-07-06,17:37:16.000,187,9552863,-795,0,1657129036,5515.313677569997,175.9271812799998,25145.727353999995
2022-07-06,17:37:17.000,187,9552072,124,0,1657129037,5516.074880599997,174.81341873999918,25145.35703664
2022-07-06,17:37:18.000,187,9552185,605,0,1657129038,5515.2328418499965,176.03291823000473,25145.594598720003
2022-07-06,17:37:19.000,187,9552025,965,0,1657129039,5515.488821629995,176.55455385000096,25145.636521440007
2022-07-06,17:37:20.000,187,9552403,-795,0,1657129040,5514.202186419992,176.50520993999817,25145.67145704
2022-07-06,17:37:21.000,187,9552546,124,0,1657129041,5514.592892399996,175.9271812799998,25145.755302480007
2022-07-06,17:37:22.000,187,9552929,-795,0,1657129042,5513.845161989993,175.49013522000314,25145.713379760004
2022-07-06,17:37:23.000,187,9552402,725,0,1657129043,5513.097431579998,175.65226521000295,25145.72036688
2022-07-06,17:37:24.000,187,9552476,-795,0,1657129044,5513.387092909994,175.49013522000314,25145.685431280006
2022-07-06,17:37:25.000,187,9552469,525,0,1657129045,5513.178267299998,175.65226521000295,25145.531714639998
2022-07-06,17:37:26.000,187,9552825,645,0,1657129046,5512.868397039994,174.76407483000366,25145.531714639998
2022-07-06,17:37:27.000,187,9552343,-195,0,1657129047,5512.322755929992,175.2222682799984,25145.343062399996
2022-07-06,17:37:28.000,187,9552837,-795,0,1657129048,5512.396855339997,175.04604002999986,25145.482804799998
2022-07-06,17:37:29.000,187,9553125,-795,0,1657129049,5511.783851129992,174.20719356000336,25145.552676
2022-07-06,17:37:30.000,187,9552461,-795,0,1657129050,5512.107194009994,174.86981178000133,25145.426907840003
2022-07-06,17:37:31.000,187,9551991,-795,0,1657129051,5511.999413049998,176.16685169999982,25145.301139680007
2022-07-06,17:37:32.000,187,9551689,1045,0,1657129052,5513.636336379997,176.6955364500027,25145.231268480005
2022-07-06,17:37:33.000,187,9551611,-795,0,1657129053,5513.791271509996,175.81439520000276,25144.944796560005
2022-07-06,17:37:34.000,187,9552204,-795,0,1657129054,5512.612417259996,176.8083225299997,25144.860951119997
2022-07-06,17:37:35.000,187,9551400,-795,0,1657129055,5511.157374299997,176.7589786200042,25144.68627312
2022-07-06,17:37:36.000,187,9551765,-354,0,1657129056,5512.807770249994,177.0409438200004,25144.574479199997
2022-07-06,17:37:37.000,187,9551446,605,0,1657129057,5515.125060889994,178.72568589000002,25143.966599760002
2022-07-06,17:37:38.000,187,9552150,845,0,1657129058,5516.054671669997,178.612899810003,25143.568333919997
2022-07-06,17:37:39.000,187,9552102,1125,0,1657129059,5516.216343109998,176.4981608099988,25143.1770552
2022-07-06,17:37:40.000,187,9551709,-795,0,1657129060,5517.981256329993,176.20914648000326,25142.862634800003
2022-07-06,17:37:41.000,187,9552100,-795,0,1657129061,5516.937128279998,177.40749858000345,25142.97442872001
2022-07-06,17:37:42.000,187,9552854,725,0,1657129062,5518.331544449997,176.8083225299997,25143.00936432
2022-07-06,17:37:43.000,187,9552172,-235,0,1657129063,5518.607733159995,176.09636039999896,25142.98840296
2022-07-06,17:37:44.000,187,9552039,1125,0,1657129064,5519.166846889995,177.7458568200018,25142.97442872001
2022-07-06,17:37:45.000,187,9551464,965,0,1657129065,5519.059065929992,175.98357432000194,25142.80673784001
2022-07-06,17:37:46.000,187,9551751,525,0,1657129066,5517.738749169999,175.19407176000095,25143.04429992001
2022-07-06,17:37:47.000,187,9552421,1005,0,1657129067,5515.354095429997,175.84964084999956,25143.04429992001
2022-07-06,17:37:48.000,187,9552117,-795,0,1657129068,5516.438641339999,176.15980257000047,25143.00936432
2022-07-06,17:37:49.000,187,9551663,-795,0,1657129069,5514.6333102599965,175.19407176000095,25142.883596160005
2022-07-06,17:37:50.000,187,9551912,1045,0,1657129070,5513.851898299996,173.7912948900048,25142.911544640003
2022-07-06,17:37:51.000,187,9552039,-795,0,1657129071,5515.468612699995,175.20817001999967,25142.666995440006
2022-07-06,17:37:52.000,187,9552687,-795,0,1657129072,5517.004491379994,176.67438906000461,25142.967441599998
2022-07-06,17:37:53.000,187,9552674,924,0,1657129073,5517.294152709997,177.2030738100002,25143.05827416
2022-07-06,17:37:54.000,187,9552731,-795,0,1657129074,5516.404959789994,177.8092989900033,25143.100196880005
2022-07-06,17:37:55.000,187,9553061,-795,0,1657129075,5514.498584059998,177.48503901000367,25143.072248400007
2022-07-06,17:37:56.000,187,9553730,-795,0,1657129076,5513.191739919996,176.12455692000367,25143.0373128
2022-07-06,17:37:57.000,187,9553927,565,0,1657129077,5513.4140381499965,176.4840625500001,25142.89058328
2022-07-06,17:37:58.000,187,9553590,-795,0,1657129078,5514.5187929899985,176.41357124999922,25142.97442872001
2022-07-06,17:37:59.000,187,9552701,-795,0,1657129079,5516.654203259997,177.91503594000096,25142.911544640003
2022-07-06,17:48:13.000,187,9602163,-795,0,946685042,5437.583396479997,-55.29133184999955,25149.59821848
2022-07-06,17:48:14.000,187,9602139,124,0,946685043,5437.576660169994,-55.29838097999891,25149.57725712
2022-07-06,17:48:15.000,187,9602065,-155,0,946685044,5437.495824449994,-55.29133184999955,25149.451488960003
2022-07-06,17:48:16.000,187,9602099,-795,0,946685045,5437.313944079993,-55.333626629995706,25149.17200416
2022-07-06,17:48:17.000,187,9602082,-795,0,946685046,5437.286998839998,-55.31952836999699,25149.269823839997
2022-07-06,17:48:18.000,187,9602016,885,0,946685047,5437.4284613499985,-55.31952836999699,25149.6750768
2022-07-06,17:48:19.000,187,9602004,-795,0,946685048,5437.388043489998,-55.32657749999635,25149.612192720007
2022-07-06,17:48:20.000,187,9601959,924,0,946685049,5437.273526219993,-55.382970539998496,25149.2907852
2022-07-06,17:48:21.000,187,9601976,-795,0,946685050,5437.475615519994,-55.382970539998496,25149.521360160004
2022-07-06,17:48:22.000,187,9601937,-795,0,1657129701,5437.367834559998,-55.439363580000645,25149.402579120004
2022-07-06,17:48:23.000,187,9601948,-795,0,1657129702,5437.495824449994,-55.42526532000193,25149.500398800003
2022-07-06,17:48:24.000,187,9601824,-795,0,1657129703,5437.414988729994,-55.446412710000004,25149.45847608
2022-07-06,17:48:25.000,187,9601840,-795,0,1657129704,5437.482351829996,-55.45346183999936,25149.500398800003
2022-07-06,17:48:26.000,187,9601855,1205,0,1657129705,5437.489088139999,-55.47460922999744,25149.549308640002
2022-07-06,17:48:27.000,187,9601849,845,0,1657129706,5437.516033379994,-55.46051096999872,25149.570270000004
2022-07-06,17:48:28.000,187,9601840,-795,0,1657129707,5437.495824449994,-55.49575661999552,25149.556295759998
2022-07-06,17:48:29.000,187,9601777,-795,0,1657129708,5437.576660169994,-55.49575661999552,25149.570270000004
2022-07-06,17:48:30.000,187,9601830,-795,0,1657129709,5437.421725039996,-55.52395314000023,25149.46546320001
2022-07-06,17:48:31.000,187,9601834,-795,0,1657129710,5437.489088139999,-55.53100226999959,25149.549308640002
2022-07-06,17:48:32.000,187,9601773,1245,0,1657129711,5437.495824449994,-55.54510052999831,25149.591231360006
2022-07-06,17:48:33.000,187,9601732,565,0,1657129712,5437.441933969996,-55.54510052999831,25149.500398800003
2022-07-06,17:48:34.000,187,9601698,-795,0,1657129713,5437.502560759996,-55.58739531000174,25149.57725712
2022-07-06,17:48:35.000,187,9601714,-795,0,1657129714,5437.529505999999,-55.54510052999831,25149.619179840003
2022-07-06,17:48:36.000,187,9601710,725,0,1657129715,5437.495824449994,-55.580346179995104,25149.563282880008
2022-07-06,17:48:37.000,187,9601662,-795,0,1657129716,5437.502560759996,-55.580346179995104,25149.57725712
2022-07-06,17:48:38.000,187,9601695,-795,0,1657129717,5437.448670279999,-55.5944444400011,25149.57725712
2022-07-06,17:48:39.000,187,9601636,525,0,1657129718,5437.468879209999,-55.608542699999816,25149.57725712
2022-07-06,17:48:40.000,187,9601584,-795,0,1657129719,5437.448670279999,-55.608542699999816,25149.584244239995
2022-07-06,17:48:41.000,187,9601569,-635,0,1657129720,5437.441933969996,-55.60149357000046,25149.521360160004
2022-07-06,17:48:42.000,187,9601522,-795,0,1657129721,5437.435197659994,-55.64378834999661,25149.563282880008
2022-07-06,17:48:43.000,187,9601527,765,0,1657129722,5437.414988729994,-55.63673921999725,25149.556295759998
2022-07-06,17:48:44.000,187,9601558,-795,0,1657129723,5437.509297069999,-55.65083747999597,25149.591231360006
2022-07-06,17:48:45.000,187,9601526,1085,0,1657129724,5437.455406589994,-55.64378834999661,25149.619179840003
2022-07-06,17:48:46.000,187,9601583,-315,0,1657129725,5437.448670279999,-55.65083747999597,25149.51437304001
2022-07-06,17:48:47.000,187,9601439,605,0,1657129726,5437.4082524199985,-55.679034000000684,25149.472450320005
2022-07-06,17:48:48.000,187,9601513,924,0,1657129727,5437.367834559998,-55.65788660999533,25149.47943744
2022-07-06,17:48:49.000,187,9601454,845,0,1657129728,5437.367834559998,-55.664935740001965,25149.423540480006
2022-07-06,17:48:50.000,187,9601405,-795,0,1657129729,5437.401516109996,-55.68608313000004,25149.59821848
2022-07-06,17:48:51.000,187,9601360,-795,0,1657129730,5437.4284613499985,-55.70018138999876,25149.52834728
2022-07-06,17:48:52.000,187,9601373,-795,0,1657129731,5437.394779799994,-55.679034000000684,25149.563282880008
2022-07-06,17:48:53.000,187,9601429,-795,0,1657129732,5437.401516109996,-55.679034000000684,25149.500398800003
2022-07-06,17:48:54.000,187,9601411,205,0,1657129733,5437.320680389996,-55.68608313000004,25149.402579120004
2022-07-06,17:48:55.000,187,9601346,-795,0,1657129734,5437.334153009993,-55.7283779099962,25149.4305276
2022-07-06,17:48:56.000,187,9601345,1085,0,1657129735,5437.293735149993,-55.72132877999684,25149.40956624
2022-07-06,17:48:57.000,187,9601338,-795,0,1657129736,5437.340889319996,-55.72132877999684,25149.47943744
2022-07-06,17:48:58.000,187,9601270,-795,0,1657129737,5437.334153009993,-55.73542703999556,25149.45847608
2022-07-06,17:48:59.000,187,9601351,-475,0,1657129738,5437.347625629998,-55.74247617000219,25149.542321520006
2022-07-06,17:49:00.000,187,9601300,-795,0,1657129739,5437.307207769998,-55.75657443000091,25149.47943744
2022-07-06,17:49:01.000,187,9601261,-795,0,1657129740,5437.320680389996,-55.77067268999963,25149.50738592
2022-07-06,17:49:02.000,187,9601253,1085,0,1657129741,5437.307207769998,-55.76362356000027,25149.493411680007
2022-07-06,17:49:03.000,187,9601223,885,0,1657129742,5437.293735149993,-55.78477094999835,25149.46546320001
2022-07-06,17:49:04.000,187,9601198,445,0,1657129743,5437.300471459996,-55.77772181999899,25149.486424559997
2022-07-06,17:49:05.000,187,9601164,1205,0,1657129744,5437.293735149993,-55.798869209997065,25149.50738592
2022-07-06,17:49:06.000,187,9601188,-795,0,1657129745,5437.320680389996,-55.77067268999963,25149.52834728
2022-07-06,17:49:07.000,187,9601143,805,0,1657129746,5437.266789909998,-55.78477094999835,25149.493411680007
2022-07-06,17:49:08.000,187,9601123,525,0,1657129747,5437.300471459996,-55.77067268999963,25149.549308640002
2022-07-06,17:49:09.000,187,9601114,-795,0,1657129748,5437.327416699998,-55.77772181999899,25149.493411680007
2022-07-06,17:49:10.000,187,9601113,-795,0,1657129749,5437.212899429993,-55.81296746999578,25149.367643519996
2022-07-06,17:49:11.000,187,9601157,725,0,1657129750,5437.260053599995,-55.81296746999578,25149.46546320001
2022-07-06,17:49:12.000,187,9601059,605,0,1657129751,5437.266789909998,-55.81296746999578,25149.486424559997
2022-07-06,17:49:13.000,187,9601059,1125,0,1657129752,5437.286998839998,-55.81296746999578,25149.521360160004
2022-07-06,17:49:14.000,187,9601056,-795,0,1657129753,5437.226372049998,-55.83411486000114,25149.47943744
2022-07-06,17:49:15.000,187,9600940,-795,0,1657129754,5437.239844669995,-55.83411486000114,25149.45847608
2022-07-06,17:49:16.000,187,9601066,725,0,1657129755,5437.233108359993,-55.841163990000496,25149.542321520006
2022-07-06,17:49:17.000,187,9601030,765,0,1657129756,5437.192690499993,-55.82001659999514,25149.46546320001
2022-07-06,17:49:18.000,187,9601025,605,0,1657129757,5437.260053599995,-55.855262249999214,25149.451488960003
2022-07-06,17:49:19.000,187,9600937,404,0,1657129758,5437.2802625299955,-55.841163990000496,25149.45847608
2022-07-06,17:49:20.000,187,9600956,1125,0,1657129759,5437.273526219993,-55.855262249999214,25149.472450320005
2022-07-06,17:49:21.000,187,9600889,-795,0,1657129760,5437.273526219993,-55.86231137999857,25149.486424559997
2022-07-06,17:49:22.000,187,9600955,-795,0,1657129761,5437.226372049998,-55.86231137999857,25149.40956624
2022-07-06,17:49:23.000,187,9600885,-795,0,1657129762,5437.2802625299955,-55.87640963999729,25149.542321520006
2022-07-06,17:49:24.000,187,9600824,-795,0,1657129763,5437.246580979998,-55.855262249999214,25149.556295759998
2022-07-06,17:49:25.000,187,9600911,-795,0,1657129764,5437.2802625299955,-55.89755702999537,25149.50738592
2022-07-06,17:49:26.000,187,9600944,-795,0,1657129765,5437.253317289993,-55.89755702999537,25149.472450320005
2022-07-06,17:49:27.000,187,9600870,-795,0,1657129766,5437.233108359993,-55.904606160002004,25149.40956624
2022-07-06,17:49:28.000,187,9600868,885,0,1657129767,5437.226372049998,-55.91870442000072,25149.451488960003
2022-07-06,17:49:29.000,187,9600810,-795,0,1657129768,5437.219635739995,-55.93280267999944,25149.493411680007
2022-07-06,17:49:30.000,187,9600796,365,0,1657129769,5437.192690499993,-55.94690093999816,25149.472450320005
2022-07-06,17:49:31.000,187,9600743,-795,0,1657129770,5437.253317289993,-55.94690093999816,25149.52834728
2022-07-06,17:49:32.000,187,9600759,-795,0,1657129771,5437.226372049998,-55.96099919999688,25149.563282880008
2022-07-06,17:49:33.000,187,9600790,-675,0,1657129772,5437.233108359993,-55.968048329996236,25149.500398800003
2022-07-06,17:49:34.000,187,9600782,-795,0,1657129773,5437.226372049998,-55.98919572000159,25149.47943744
2022-07-06,17:49:35.000,187,9600746,-795,0,1657129774,5437.185954189998,-56.00329398000031,25149.472450320005
2022-07-06,17:49:36.000,187,9600700,1165,0,1657129775,5437.179217879995,-56.017392239999026,25149.486424559997
2022-07-06,17:49:37.000,187,9600685,1085,0,1657129776,5437.206163119998,-56.031490499997744,25149.521360160004
2022-07-06,17:49:38.000,187,9600633,-195,0,1657129777,5437.1320637099925,-56.05968701999518,25149.444501840007
2022-07-06,17:49:39.000,187,9600623,-795,0,1657129778,5437.145536329997,-56.08788353999989,25149.451488960003
2022-07-06,17:49:40.000,187,9600556,-795,0,1657129779,5437.179217879995,-56.05968701999518,25149.51437304001
2022-07-06,17:49:41.000,187,9600616,-395,0,1657129780,5437.192690499993,-56.10198179999861,25149.500398800003
2022-07-06,17:49:42.000,187,9600585,-795,0,1657129781,5437.057964299995,-56.10903092999797,25149.4305276
2022-07-06,17:49:43.000,187,9600612,-195,0,1657129782,5437.1320637099925,-56.10903092999797,25149.51437304001
2022-07-06,17:49:44.000,187,9600539,-35,0,1657129783,5437.118591089995,-56.12312918999669,25149.563282880008
2022-07-06,17:49:45.000,187,9600509,924,0,1657129784,5437.084909539997,-56.15837484000076,25149.47943744
2022-07-06,17:49:46.000,187,9600541,-795,0,1657129785,5437.098382159995,-56.1865713599982,25149.535334399996
2022-07-06,17:49:47.000,187,9600496,-795,0,1657129786,5437.125327399997,-56.193620489997556,25149.584244239995
2022-07-06,17:49:48.000,187,9600510,1245,0,1657129787,5437.138800019995,-56.1865713599982,25149.59821848
2022-07-06,17:49:49.000,187,9600553,725,0,1657129788,5437.111854779992,-56.200669619996916,25149.584244239995
2022-07-06,17:49:50.000,187,9600492,-795,0,1657129789,5437.037755369995,-56.250013529999705,25149.47943744
2022-07-06,17:49:51.000,187,9600494,-795,0,1657129790,5437.051227989992,-56.264111789998424,25149.535334399996
2022-07-06,17:49:52.000,187,9600446,-795,0,1657129791,5437.051227989992,-56.23591527000099,25149.556295759998
2022-07-06,17:49:53.000,187,9600449,-434,0,1657129792,5437.051227989992,-56.27116091999778,25149.521360160004
2022-07-06,17:49:54.000,187,9600408,965,0,1657129793,5437.071436919992,-56.29230830999586,25149.486424559997
2022-07-06,17:49:55.000,187,9600445,-795,0,1657129794,5437.091645849992,-56.32050483000057,25149.542321520006
2022-07-06,17:49:56.000,187,9600383,-795,0,1657129795,5437.084909539997,-56.313455700001214,25149.535334399996
2022-07-06,17:49:57.000,187,9600400,-795,0,1657129796,5437.037755369995,-56.32755395999993,25149.50738592
2022-07-06,17:49:58.000,187,9600426,805,0,1657129797,5437.078173229995,-56.29935743999522,25149.46546320001
2022-07-06,17:49:59.000,187,9600321,-235,0,1657129798,5437.105118469997,-56.32755395999993,25149.416553359995
2022-07-06,17:50:00.000,187,9600313,-795,0,1657129799,5437.105118469997,-56.38394700000208,25149.318733679997
2022-07-06,17:50:01.000,187,9600383,-795,0,1657129800,5437.1320637099925,-56.46148743000231,25149.402579120004
2022-07-06,17:50:02.000,187,9600338,-795,0,1657129801,5437.118591089995,-56.50378220999846,25149.46546320001
2022-07-06,17:50:03.000,187,9600293,-795,0,1657129802,5437.064700609997,-56.51083133999782,25149.402579120004
2022-07-06,17:50:04.000,187,9600256,685,0,1657129803,5437.071436919992,-56.51788046999718,25149.423540480006
2022-07-06,17:50:05.000,187,9600331,805,0,1657129804,5437.024282749997,-56.5319787299959,25149.45847608
2022-07-06,17:50:06.000,187,9600254,-795,0,1657129805,5436.9232380999965,-56.53902785999526,25149.332707920003
2022-07-06,17:50:07.000,187,9600283,-795,0,1657129806,5436.983864889997,-56.5319787299959,25149.402579120004
2022-07-06,17:50:08.000,187,9600267,-795,0,1657129807,5436.983864889997,-56.55312612000125,25149.40956624
2022-07-06,17:50:09.000,187,9600204,-795,0,1657129808,5436.916501789994,-56.54607699000189,25149.34668216001
2022-07-06,17:50:10.000,187,9600209,445,0,1657129809,5436.997337509994,-56.56017525000061,25149.451488960003
2022-07-06,17:50:11.000,187,9600178,-675,0,1657129810,5436.977128579994,-56.59542089999741,25149.47943744
2022-07-06,17:50:12.000,187,9600195,-795,0,1657129811,5436.9232380999965,-56.616568289995485,25149.45847608
2022-07-06,17:50:13.000,187,9600188,-235,0,1657129812,5436.950183339999,-56.616568289995485,25149.45847608
2022-07-06,17:50:14.000,187,9600113,-795,0,1657129813,5436.835666069994,-56.68001045999699,25149.31174656
2022-07-06,17:50:15.000,187,9600240,-795,0,1657129814,5436.882820239996,-56.68001045999699,25149.416553359995
2022-07-06,17:50:16.000,187,9600057,-434,0,1657129815,5436.855874999994,-56.68705958999635,25149.40956624
2022-07-06,17:50:17.000,187,9600071,-795,0,1657129816,5436.815457139994,-56.701157850002346,25149.374630640006
2022-07-06,17:50:18.000,187,9600087,285,0,1657129817,5436.7750392799935,-56.68001045999699,25149.40956624
2022-07-06,17:50:19.000,187,9600059,-795,0,1657129818,5436.896292859994,-56.73640349999914,25149.493411680007
2022-07-06,17:50:20.000,187,9600066,-795,0,1657129819,5436.862611309996,-56.7434526299985,25149.500398800003
2022-07-06,17:50:21.000,187,9600055,-795,0,1657129820,5436.849138689999,-56.73640349999914,25149.416553359995
2022-07-06,17:50:22.000,187,9600074,-795,0,1657129821,5436.721148799996,-56.75755088999722,25149.227901120008
2022-07-06,17:50:23.000,187,9600041,2844,0,1657129822,5436.815457139994,-56.7786982799953,25149.367643519996
2022-07-06,17:50:24.000,187,9600050,1485,0,1657129823,5436.761566659996,-56.80689480000001,25149.2907852
2022-07-06,17:50:25.000,187,9599992,-795,0,1657129824,5436.754830349993,-56.80689480000001,25149.353669280004
2022-07-06,17:50:26.000,187,9599985,1125,0,1657129825,5436.835666069994,-56.81394392999937,25149.486424559997
2022-07-06,17:50:27.000,187,9599939,1485,0,1657129826,5436.849138689999,-56.835091319997446,25149.45847608
2022-07-06,17:50:28.000,187,9599895,-795,0,1657129827,5436.822193449996,-56.835091319997446,25149.451488960003
2022-07-06,17:50:29.000,187,9600016,1285,0,1657129828,5436.835666069994,-56.884435230000236,25149.47943744
2022-07-06,17:50:30.000,187,9599958,-555,0,1657129829,5436.835666069994,-56.92673000999639,25149.45847608
2022-07-06,17:50:31.000,187,9599973,-795,0,1657129830,5436.788511899998,-56.91263174999767,25149.4305276
2022-07-06,17:50:32.000,187,9599897,-795,0,1657129831,5436.815457139994,-56.96902478999982,25149.423540480006
2022-07-06,17:50:33.000,187,9599884,725,0,1657129832,5436.7750392799935,-56.97607391999918,25149.318733679997
2022-07-06,17:50:34.000,187,9599861,-795,0,1657129833,5436.822193449996,-56.99722130999726,25149.395592000008
2022-07-06,17:50:35.000,187,9599806,-795,0,1657129834,5436.801984519996,-57.018368699995335,25149.451488960003
2022-07-06,17:50:36.000,187,9599869,-795,0,1657129835,5436.822193449996,-57.067712609998125,25149.472450320005
2022-07-06,17:50:37.000,187,9599854,-795,0,1657129836,5436.801984519996,-57.067712609998125,25149.4305276
2022-07-06,17:50:38.000,187,9599802,124,0,1657129837,5436.761566659996,-57.13115477999963,25149.451488960003
2022-07-06,17:50:39.000,187,9599763,-795,0,1657129838,5436.768302969998,-57.13820390999899,25149.416553359995
2022-07-06,17:50:40.000,187,9599839,765,0,1657129839,5436.680730939996,-57.18049868999515,25149.395592000008
2022-07-06,17:50:41.000,187,9599771,765,0,1657129840,5436.626840459998,-57.18754782000178,25149.395592000008
2022-07-06,17:50:42.000,187,9599820,845,0,1657129841,5436.721148799996,-57.17344955999579,25149.451488960003
2022-07-06,17:50:43.000,187,9599764,-795,0,1657129842,5436.721148799996,-57.20869520999986,25149.472450320005
2022-07-06,17:50:44.000,187,9599732,-795,0,1657129843,5436.633576769993,-57.236891729997296,25149.423540480006
2022-07-06,17:50:45.000,187,9599765,1685,0,1657129844,5436.6605220099955,-57.243940859996655,25149.472450320005
2022-07-06,17:50:46.000,187,9599699,-795,0,1657129845,5436.680730939996,-57.243940859996655,25149.47943744
2022-07-06,17:50:47.000,187,9599691,-795,0,1657129846,5436.599895219995,-57.27213738000137,25149.318733679997
2022-07-06,17:50:48.000,187,9599727,1485,0,1657129847,5436.613367839993,-57.258039119995374,25149.381617760002
2022-07-06,17:50:49.000,187,9599677,124,0,1657129848,5436.620104149995,-57.26508825000201,25149.45847608
2022-07-06,17:50:50.000,187,9599729,-795,0,1657129849,5436.653785699993,-57.26508825000201,25149.493411680007
2022-07-06,17:50:51.000,187,9599613,1085,0,1657129850,5436.640313079995,-57.26508825000201,25149.451488960003
2022-07-06,17:50:52.000,187,9599620,-795,0,1657129851,5436.633576769993,-57.286235640000086,25149.51437304001
2022-07-06,17:50:53.000,187,9599703,-795,0,1657129852,5436.647049389998,-57.300333899998805,25149.486424559997
2022-07-06,17:50:54.000,187,9599654,-795,0,1657129853,5436.626840459998,-57.32148128999688,25149.444501840007
2022-07-06,17:50:55.000,187,9599616,-795,0,1657129854,5436.626840459998,-57.32148128999688,25149.45847608
2022-07-06,17:50:56.000,187,9599585,-354,0,1657129855,5436.579686289995,-57.300333899998805,25149.395592000008
2022-07-06,17:50:57.000,187,9599466,-795,0,1657129856,5436.620104149995,-57.32853041999624,25149.45847608
2022-07-06,17:50:58.000,187,9599546,805,0,1657129857,5436.559477359995,-57.32853041999624,25149.416553359995
2022-07-06,17:50:59.000,187,9599581,-795,0,1657129858,5436.633576769993,-57.342628680002235,25149.416553359995
2022-07-06,17:51:00.000,187,9599534,-755,0,1657129859,5436.673994629993,-57.3355795499956,25149.45847608
2022-07-06,17:51:01.000,187,9599552,-795,0,1657129860,5436.640313079995,-57.342628680002235,25149.4305276
2022-07-06,17:51:02.000,187,9599535,325,0,1657129861,5436.640313079995,-57.32853041999624,25149.367643519996
2022-07-06,17:51:03.000,187,9599488,-795,0,1657129862,5436.613367839993,-57.342628680002235,25149.40956624
2022-07-06,17:51:04.000,187,9599560,605,0,1657129863,5436.593158909993,-57.32853041999624,25149.374630640006
2022-07-06,17:51:05.000,187,9599499,-114,0,1657129864,5436.579686289995,-57.307383029998164,25149.33969504
2022-07-06,17:51:06.000,187,9599456,-795,0,1657129865,5436.647049389998,-57.31443215999752,25149.4305276
2022-07-06,17:51:07.000,187,9599448,-795,0,1657129866,5436.6605220099955,-57.32853041999624,25149.416553359995
2022-07-06,17:51:08.000,187,9599479,-795,0,1657129867,5436.647049389998,-57.307383029998164,25149.423540480006
2022-07-06,17:51:09.000,187,9599445,-795,0,1657129868,5436.633576769993,-57.307383029998164,25149.423540480006
2022-07-06,17:51:10.000,187,9599423,-795,0,1657129869,5436.593158909993,-57.307383029998164,25149.367643519996
2022-07-06,17:51:11.000,187,9599402,-114,0,1657129870,5436.572949979993,-57.27213738000137,25149.33969504
2022-07-06,17:51:12.000,187,9599423,-795,0,1657129871,5436.559477359995,-57.286235640000086,25149.283798080003
2022-07-06,17:51:13.000,187,9599367,-795,0,1657129872,5436.5123231899925,-57.26508825000201,25149.283798080003
2022-07-06,17:51:14.000,187,9599391,-795,0,1657129873,5436.485377949997,-57.26508825000201,25149.283798080003
2022-07-06,17:51:15.000,187,9599348,-795,0,1657129874,5436.397805919994,-57.342628680002235,25149.255849600006
2022-07-06,17:51:16.000,187,9599367,-795,0,1657129875,5436.350651749999,-57.49770953999541,25149.151042799997
2022-07-06,17:51:17.000,187,9599435,-795,0,1657129876,5436.458432709995,-57.66688866000186,25149.14405568
2022-07-06,17:51:18.000,187,9599284,-795,0,1657129877,5436.620104149995,-57.77967473999888,25149.137068560005
2022-07-06,17:51:19.000,187,9599273,-795,0,1657129878,5436.673994629993,-57.695085179999296,25149.081171599995
2022-07-06,17:51:20.000,187,9599294,-195,0,1657129879,5436.768302969998,-57.56820083999628,25149.29777232001
2022-07-06,17:51:21.000,187,9599302,-795,0,1657129880,5436.687467249998,-57.50475867000205,25149.213926880002
2022-07-06,17:51:22.000,187,9599278,885,0,1657129881,5436.673994629993,-57.46246388999862,25149.2907852
2022-07-06,17:51:23.000,187,9599283,924,0,1657129882,5436.6605220099955,-57.45541475999926,25149.367643519996
2022-07-06,17:51:24.000,187,9599296,-795,0,1657129883,5436.620104149995,-57.43426737000118,25149.353669280004
2022-07-06,17:51:25.000,187,9599294,-315,0,1657129884,5436.633576769993,-57.420169109995186,25149.367643519996
2022-07-06,17:51:26.000,187,9599218,-795,0,1657129885,5436.593158909993,-57.43426737000118,25149.367643519996
2022-07-06,17:51:27.000,187,9599255,-315,0,1657129886,5436.546004739997,-57.476562149997335,25149.332707920003
2022-07-06,17:51:28.000,187,9599219,924,0,1657129887,5436.546004739997,-57.469513019997976,25149.33969504
2022-07-06,17:51:29.000,187,9599207,845,0,1657129888,5436.5662136699975,-57.49770953999541,25149.3606564
2022-07-06,17:51:30.000,187,9599233,924,0,1657129889,5436.579686289995,-57.49066040999605,25149.402579120004
2022-07-06,17:51:31.000,187,9599211,-795,0,1657129890,5436.552741049993,-57.50475867000205,25149.325720800007
2022-07-06,17:51:32.000,187,9599195,765,0,1657129891,5436.599895219995,-57.50475867000205,25149.388604879998
2022-07-06,17:51:33.000,187,9599175,-795,0,1657129892,5436.613367839993,-57.525906060000125,25149.33969504
2022-07-06,17:51:34.000,187,9599220,685,0,1657129893,5436.5662136699975,-57.54000431999884,25149.31174656
2022-07-06,17:51:35.000,187,9599153,-795,0,1657129894,5436.572949979993,-57.532955189999484,25149.34668216001
2022-07-06,17:51:36.000,187,9599177,-795,0,1657129895,5436.5325321199925,-57.532955189999484,25149.374630640006
2022-07-06,17:51:37.000,187,9599152,-795,0,1657129896,5436.546004739997,-57.56820083999628,25149.332707920003
2022-07-06,17:51:38.000,187,9599165,1285,0,1657129897,5436.546004739997,-57.61049561999971,25149.318733679997
2022-07-06,17:51:39.000,187,9599091,-795,0,1657129898,5436.5325321199925,-57.582299100002274,25149.353669280004
2022-07-06,17:51:40.000,187,9599064,-795,0,1657129899,5436.606631529998,-57.57524996999564,25149.423540480006
2022-07-06,17:51:41.000,187,9599083,-475,0,1657129900,5436.606631529998,-57.60344649000035,25149.374630640006
2022-07-06,17:51:42.000,187,9599097,1405,0,1657129901,5436.5662136699975,-57.60344649000035,25149.31174656
2022-07-06,17:51:43.000,187,9599087,-795,0,1657129902,5436.5662136699975,-57.58934823000163,25149.29777232001
2022-07-06,17:51:44.000,187,9599080,-515,0,1657129903,5436.519059499995,-57.61049561999971,25149.283798080003
2022-07-06,17:51:45.000,187,9599087,-675,0,1657129904,5436.586422599998,-57.62459387999843,25149.332707920003
2022-07-06,17:51:46.000,187,9599027,645,0,1657129905,5436.599895219995,-57.62459387999843,25149.367643519996
2022-07-06,17:51:47.000,187,9599066,845,0,1657129906,5436.640313079995,-57.60344649000035,25149.40956624
2022-07-06,17:51:48.000,187,9598959,-795,0,1657129907,5436.606631529998,-57.63164300999779,25149.353669280004
2022-07-06,17:51:49.000,187,9598982,-795,0,1657129908,5436.593158909993,-57.66688866000186,25149.26283672
2022-07-06,17:51:50.000,187,9598992,1165,0,1657129909,5436.633576769993,-57.659839529995224,25149.325720800007
2022-07-06,17:51:51.000,187,9598980,-795,0,1657129910,5436.593158909993,-57.67393779000122,25149.29777232001
2022-07-06,17:51:52.000,187,9599004,-715,0,1657129911,5436.626840459998,-57.702134309998655,25149.2907852
2022-07-06,17:51:53.000,187,9598930,-795,0,1657129912,5436.626840459998,-57.68098692000058,25149.34668216001
2022-07-06,17:51:54.000,187,9598983,-795,0,1657129913,5436.687467249998,-57.68098692000058,25149.353669280004
2022-07-06,17:51:55.000,187,9598957,-795,0,1657129914,5436.640313079995,-57.72328169999673,25149.31174656
2022-07-06,17:51:56.000,187,9598987,-795,0,1657129915,5436.6605220099955,-57.73737995999545,25149.367643519996
2022-07-06,17:51:57.000,187,9598891,-795,0,1657129916,5436.680730939996,-57.72328169999673,25149.381617760002
2022-07-06,17:51:58.000,187,9598918,-795,0,1657129917,5436.653785699993,-57.73737995999545,25149.367643519996
2022-07-06,17:51:59.000,187,9598865,-795,0,1657129918,5436.640313079995,-57.751478220001445,25149.367643519996
2022-07-06,17:52:00.000,187,9598842,-155,0,1657129919,5436.633576769993,-57.751478220001445,25149.325720800007
2022-07-06,17:52:01.000,187,9598906,-795,0,1657129920,5436.593158909993,-57.77967473999888,25149.283798080003
2022-07-06,17:52:02.000,187,9598892,-795,0,1657129921,5436.667258319998,-57.78672386999824,25149.367643519996
2022-07-06,17:52:03.000,187,9598830,-795,0,1657129922,5436.721148799996,-57.7937729999976,25149.444501840007
2022-07-06,17:52:04.000,187,9598814,-795,0,1657129923,5436.714412489993,-57.81492038999568,25149.3606564
2022-07-06,17:52:05.000,187,9598821,-35,0,1657129924,5436.714412489993,-57.83606778000103,25149.395592000008
2022-07-06,17:52:06.000,187,9598884,-795,0,1657129925,5436.707676179998,-57.87131342999783,25149.332707920003
2022-07-06,17:52:07.000,187,9598857,1325,0,1657129926,5436.714412489993,-57.87131342999783,25149.353669280004
2022-07-06,17:52:08.000,187,9598757,-795,0,1657129927,5436.694203559993,-57.885411689996545,25149.332707920003
2022-07-06,17:52:09.000,187,9598788,-795,0,1657129928,5436.707676179998,-57.87131342999783,25149.367643519996
2022-07-06,17:52:10.000,187,9598811,-795,0,1657129929,5436.707676179998,-57.892460819995904,25149.381617760002
2022-07-06,17:52:11.000,187,9598808,-795,0,1657129930,5436.741357729996,-57.878362559997186,25149.34668216001
2022-07-06,17:52:12.000,187,9598769,1604,0,1657129931,5436.748094039998,-57.892460819995904,25149.416553359995
2022-07-06,17:52:13.000,187,9598757,-795,0,1657129932,5436.761566659996,-57.920657340000616,25149.395592000008
2022-07-06,17:52:14.000,187,9598814,-795,0,1657129933,5436.687467249998,-57.920657340000616,25149.2907852
2022-07-06,17:52:15.000,187,9598719,1005,0,1657129934,5436.6605220099955,-57.91360821000126,25149.234888240004
2022-07-06,17:52:16.000,187,9598740,-795,0,1657129935,5436.727885109998,-57.91360821000126,25149.374630640006
2022-07-06,17:52:17.000,187,9598741,765,0,1657129936,5436.754830349993,-57.927706469999976,25149.381617760002
2022-07-06,17:52:18.000,187,9598721,165,0,1657129937,5436.768302969998,-57.934755599999335,25149.4305276
2022-07-06,17:52:19.000,187,9598700,-795,0,1657129938,5436.707676179998,-57.96295211999677,25149.283798080003
2022-07-06,17:52:20.000,187,9598688,-795,0,1657129939,5436.700939869996,-57.96295211999677,25149.33969504
2022-07-06,17:52:21.000,187,9598690,845,0,1657129940,5436.768302969998,-58.01229602999956,25149.444501840007
2022-07-06,17:52:22.000,187,9598730,404,0,1657129941,5436.815457139994,-57.99819777000084,25149.402579120004
2022-07-06,17:52:23.000,187,9598669,-795,0,1657129942,5436.795248209994,-58.0052469000002,25149.318733679997
2022-07-06,17:52:24.000,187,9598670,245,0,1657129943,5436.788511899998,-58.01934515999892,25149.4305276
2022-07-06,17:52:25.000,187,9598611,1645,0,1657129944,5436.795248209994,-58.040492549997,25149.374630640006
2022-07-06,17:52:26.000,187,9598668,-795,0,1657129945,5436.815457139994,-58.040492549997,25149.40956624
2022-07-06,17:52:27.000,187,9598651,-795,0,1657129946,5436.795248209994,-58.04754167999636,25149.4305276
2022-07-06,17:52:28.000,187,9598588,-795,0,1657129947,5436.8087208299985,-58.08983645999979,25149.416553359995
2022-07-06,17:52:29.000,187,9598642,-795,0,1657129948,5436.828929759999,-58.08983645999979,25149.388604879998
2022-07-06,17:52:30.000,187,9598536,-795,0,1657129949,5436.788511899998,-58.103934719998506,25149.367643519996
2022-07-06,17:52:31.000,187,9598629,-795,0,1657129950,5436.8087208299985,-58.103934719998506,25149.29777232001
2022-07-06,17:52:32.000,187,9598623,885,0,1657129951,5436.768302969998,-58.118032979997224,25149.227901120008
2022-07-06,17:52:33.000,187,9598530,-195,0,1657129952,5436.835666069994,-58.118032979997224,25149.34668216001
2022-07-06,17:52:34.000,187,9598544,205,0,1657129953,5436.801984519996,-58.13213123999594,25149.269823839997
2022-07-06,17:52:35.000,187,9598584,-795,0,1657129954,5436.876083929994,-58.13213123999594,25149.3606564
2022-07-06,17:52:36.000,187,9598534,1005,0,1657129955,5436.869347619999,-58.118032979997224,25149.367643519996
2022-07-06,17:52:37.000,187,9598561,525,0,1657129956,5436.862611309996,-58.12508210999658,25149.353669280004
2022-07-06,17:52:38.000,187,9598574,1165,0,1657129957,5436.842402379996,-58.118032979997224,25149.374630640006
2022-07-06,17:52:39.000,187,9598541,404,0,1657129958,5436.862611309996,-58.12508210999658,25149.33969504
2022-07-06,17:52:40.000,187,9598520,-795,0,1657129959,5436.869347619999,-58.160327760000655,25149.318733679997
2022-07-06,17:52:41.000,187,9598514,85,0,1657129960,5436.862611309996,-58.12508210999658,25149.353669280004
2022-07-06,17:52:42.000,187,9598502,-795,0,1657129961,5436.9232380999965,-58.14622950000194,25149.388604879998
2022-07-06,17:52:43.000,187,9598483,1245,0,1657129962,5436.916501789994,-58.1391803699953,25149.374630640006
2022-07-06,17:52:44.000,187,9598423,-795,0,1657129963,5436.963655959997,-58.14622950000194,25149.40956624
2022-07-06,17:52:45.000,187,9598402,-795,0,1657129964,5436.943447029997,-58.167376890000014,25149.451488960003
2022-07-06,17:52:46.000,187,9598443,965,0,1657129965,5436.963655959997,-58.12508210999658,25149.437514719997
2022-07-06,17:52:47.000,187,9598416,-795,0,1657129966,5436.970392269999,-58.18852427999809,25149.367643519996
2022-07-06,17:52:48.000,187,9598439,-795,0,1657129967,5436.943447029997,-58.18147514999873,25149.318733679997
2022-07-06,17:52:49.000,187,9598449,-795,0,1657129968,5436.916501789994,-58.18852427999809,25149.283798080003
2022-07-06,17:52:50.000,187,9598454,-795,0,1657129969,5437.004073819997,-58.18147514999873,25149.4305276
2022-07-06,17:52:51.000,187,9598399,-795,0,1657129970,5436.977128579994,-58.20262253999681,25149.374630640006
2022-07-06,17:52:52.000,187,9598463,124,0,1657129971,5437.024282749997,-58.20262253999681,25149.367643519996
2022-07-06,17:52:53.000,187,9598443,1045,0,1657129972,5437.0175464399945,-58.21672079999553,25149.4305276
2022-07-06,17:52:54.000,187,9598405,-475,0,1657129973,5437.004073819997,-58.23081906000152,25149.381617760002
2022-07-06,17:52:55.000,187,9598293,-475,0,1657129974,5436.970392269999,-58.23786819000088,25149.332707920003
2022-07-06,17:52:56.000,187,9598385,765,0,1657129975,5436.997337509994,-58.24491732000024,25149.423540480006
2022-07-06,17:52:57.000,187,9598379,-354,0,1657129976,5436.983864889997,-58.23081906000152,25149.33969504
2022-07-06,17:52:58.000,187,9598370,-795,0,1657129977,5437.031019059992,-58.23081906000152,25149.374630640006
2022-07-06,17:52:59.000,187,9598331,-795,0,1657129978,5437.024282749997,-58.25901557999896,25149.381617760002
2022-07-06,17:53:00.000,187,9598326,1805,0,1657129979,5437.071436919992,-58.26606470999832,25149.416553359995
2022-07-06,17:53:01.000,187,9598401,-795,0,1657129980,5437.084909539997,-58.27311383999768,25149.381617760002
2022-07-06,17:53:02.000,187,9598278,965,0,1657129981,5437.004073819997,-58.26606470999832,25149.276810960007
2022-07-06,17:53:03.000,187,9598346,1564,0,1657129982,5437.084909539997,-58.27311383999768,25149.374630640006
2022-07-06,17:53:04.000,187,9598330,-795,0,1657129983,5437.071436919992,-58.280162969997036,25149.374630640006
2022-07-06,17:53:05.000,187,9598318,765,0,1657129984,5437.064700609997,-58.287212099996395,25149.40956624
2022-07-06,17:53:06.000,187,9598270,965,0,1657129985,5437.031019059992,-58.287212099996395,25149.402579120004
2022-07-06,17:53:07.000,187,9598366,-795,0,1657129986,5437.044491679997,-58.280162969997036,25149.40956624
2022-07-06,17:53:08.000,187,9598329,685,0,1657129987,5437.125327399997,-58.287212099996395,25149.472450320005
2022-07-06,17:53:09.000,187,9598257,885,0,1657129988,5437.051227989992,-58.294261229995755,25149.45847608
2022-07-06,17:53:10.000,187,9598296,1405,0,1657129989,5437.084909539997,-58.336556009999185,25149.500398800003
2022-07-06,17:53:11.000,187,9598203,845,0,1657129990,5437.078173229995,-58.30835949000175,25149.451488960003
2022-07-06,17:53:12.000,187,9598262,-795,0,1657129991,5437.084909539997,-58.336556009999185,25149.50738592
2022-07-06,17:53:13.000,187,9598264,-795,0,1657129992,5437.098382159995,-58.32245775000047,25149.521360160004
2022-07-06,17:53:14.000,187,9598273,-315,0,1657129993,5437.145536329997,-58.336556009999185,25149.535334399996
2022-07-06,17:53:15.000,187,9598265,-795,0,1657129994,5437.138800019995,-58.343605139998544,25149.549308640002
2022-07-06,17:53:16.000,187,9598202,-795,0,1657129995,5437.159008949995,-58.336556009999185,25149.556295759998
2022-07-06,17:53:17.000,187,9598256,-315,0,1657129996,5437.118591089995,-58.350654269997904,25149.451488960003
2022-07-06,17:53:18.000,187,9598245,-795,0,1657129997,5437.152272639993,-58.350654269997904,25149.50738592
2022-07-06,17:53:19.000,187,9598177,-795,0,1657129998,5437.159008949995,-58.343605139998544,25149.451488960003
2022-07-06,17:53:20.000,187,9598208,-795,0,1657129999,5437.125327399997,-58.350654269997904,25149.437514719997
2022-07-06,17:53:21.000,187,9598187,-155,0,1657130000,5437.084909539997,-58.392949050001334,25149.40956624
2022-07-06,17:53:22.000,187,9598201,-795,0,1657130001,5437.199426809995,-58.36475252999662,25149.57725712
2022-07-06,17:53:23.000,187,9598183,-795,0,1657130002,5437.185954189998,-58.37180165999598,25149.62616696
2022-07-06,17:53:24.000,187,9598175,-795,0,1657130003,5437.199426809995,-58.37180165999598,25149.591231360006
2022-07-06,17:53:25.000,187,9598184,-795,0,1657130004,5437.206163119998,-58.39999818000069,25149.563282880008
2022-07-06,17:53:26.000,187,9598174,805,0,1657130005,5437.185954189998,-58.41409643999941,25149.612192720007
2022-07-06,17:53:27.000,187,9598194,-795,0,1657130006,5437.152272639993,-58.41409643999941,25149.535334399996
2022-07-06,17:53:28.000,187,9598132,-795,0,1657130007,5437.1657452599975,-58.44934208999621,25149.563282880008
2022-07-06,17:53:29.000,187,9598142,485,0,1657130008,5437.1320637099925,-58.44934208999621,25149.500398800003
2022-07-06,17:53:30.000,187,9598092,285,0,1657130009,5437.233108359993,-58.44934208999621,25149.62616696
2022-07-06,17:53:31.000,187,9598150,-795,0,1657130010,5437.206163119998,-58.47048948000156,25149.605205599997
2022-07-06,17:53:32.000,187,9598123,-675,0,1657130011,5437.212899429993,-58.47048948000156,25149.591231360006
2022-07-06,17:53:33.000,187,9598176,605,0,1657130012,5437.071436919992,-58.47753861000092,25149.353669280004
2022-07-06,17:53:34.000,187,9598070,-795,0,1657130013,5437.179217879995,-58.50573512999836,25149.486424559997
2022-07-06,17:53:35.000,187,9598112,965,0,1657130014,5437.192690499993,-58.50573512999836,25149.549308640002
2022-07-06,17:53:36.000,187,9598113,1005,0,1657130015,5437.212899429993,-58.50573512999836,25149.542321520006
2022-07-06,17:53:37.000,187,9598011,1604,0,1657130016,5437.219635739995,-58.519833389997075,25149.591231360006
2022-07-06,17:53:38.000,187,9598068,-795,0,1657130017,5437.233108359993,-58.55507904000115,25149.59821848
2022-07-06,17:53:39.000,187,9598018,1205,0,1657130018,5437.118591089995,-58.54802991000179,25149.47943744
2022-07-06,17:53:40.000,187,9598134,-795,0,1657130019,5437.212899429993,-58.562128170000506,25149.62616696
2022-07-06,17:53:41.000,187,9598083,725,0,1657130020,5437.152272639993,-58.562128170000506,25149.521360160004
2022-07-06,17:53:42.000,187,9598014,-795,0,1657130021,5437.185954189998,-58.58327555999858,25149.63315408001
2022-07-06,17:53:43.000,187,9598074,-795,0,1657130022,5437.1657452599975,-58.60442294999666,25149.549308640002
2022-07-06,17:53:44.000,187,9598051,-795,0,1657130023,5437.1657452599975,-58.5973738199973,25149.668089680003
2022-07-06,17:53:45.000,187,9597982,-795,0,1657130024,5437.206163119998,-58.63261947000137,25149.605205599997
2022-07-06,17:53:46.000,187,9597976,285,0,1657130025,5437.159008949995,-58.63966860000073,25149.605205599997
2022-07-06,17:53:47.000,187,9598008,1045,0,1657130026,5437.1320637099925,-58.61147207999602,25149.549308640002
2022-07-06,17:53:48.000,187,9597998,-35,0,1657130027,5437.159008949995,-58.64671773000009,25149.63315408001
2022-07-06,17:53:49.000,187,9597967,485,0,1657130028,5437.159008949995,-58.66786511999817,25149.612192720007
2022-07-06,17:53:50.000,187,9598016,1325,0,1657130029,5437.105118469997,-58.689012509996246,25149.57725712
2022-07-06,17:53:51.000,187,9597988,-795,0,1657130030,5437.091645849992,-58.68196337999689,25149.521360160004
2022-07-06,17:53:52.000,187,9597967,165,0,1657130031,5437.111854779992,-58.696061639995605,25149.50738592
2022-07-06,17:53:53.000,187,9597941,-795,0,1657130032,5437.105118469997,-58.689012509996246,25149.50738592
2022-07-06,17:53:54.000,187,9597995,924,0,1657130033,5437.105118469997,-58.70311077000224,25149.556295759998
2022-07-06,17:53:55.000,187,9597952,-315,0,1657130034,5437.098382159995,-58.7101599000016,25149.605205599997
2022-07-06,17:53:56.000,187,9597936,1205,0,1657130035,5437.098382159995,-58.70311077000224,25149.591231360006
2022-07-06,17:53:57.000,187,9597934,805,0,1657130036,5437.057964299995,-58.689012509996246,25149.521360160004
2022-07-06,17:53:58.000,187,9597942,404,0,1657130037,5437.071436919992,-58.72425816000032,25149.605205599997
2022-07-06,17:53:59.000,187,9597933,85,0,1657130038,5437.064700609997,-58.71720903000096,25149.62616696
2022-07-06,17:54:00.000,187,9597889,-475,0,1657130039,5437.051227989992,-58.72425816000032,25149.612192720007
2022-07-06,17:54:01.000,187,9597931,-795,0,1657130040,5437.0175464399945,-58.7101599000016,25149.50738592
2022-07-06,17:54:02.000,187,9597958,-795,0,1657130041,5437.051227989992,-58.738356419999036,25149.605205599997
2022-07-06,17:54:03.000,187,9597894,565,0,1657130042,5437.057964299995,-58.738356419999036,25149.591231360006
2022-07-06,17:54:04.000,187,9597976,-795,0,1657130043,5436.997337509994,-58.745405549998395,25149.640141200005
2022-07-06,17:54:05.000,187,9597893,45,0,1657130044,5436.990601199999,-58.75950380999711,25149.57725712
2022-07-06,17:54:06.000,187,9597907,1604,0,1657130045,5436.956919649994,-58.75950380999711,25149.584244239995
2022-07-06,17:54:07.000,187,9597903,-795,0,1657130046,5436.963655959997,-58.77360206999583,25149.570270000004
2022-07-06,17:54:08.000,187,9597845,-795,0,1657130047,5436.903029169996,-58.78065119999519,25149.549308640002
2022-07-06,17:54:09.000,187,9597833,845,0,1657130048,5436.876083929994,-58.77360206999583,25149.493411680007
2022-07-06,17:54:10.000,187,9597842,-795,0,1657130049,5436.862611309996,-58.77360206999583,25149.535334399996
2022-07-06,17:54:11.000,187,9597871,-195,0,1657130050,5436.916501789994,-58.801798590000544,25149.64712832
2022-07-06,17:54:12.000,187,9597888,-795,0,1657130051,5436.882820239996,-58.794749460001185,25149.668089680003
2022-07-06,17:54:13.000,187,9597844,-795,0,1657130052,5436.876083929994,-58.787700330001826,25149.63315408001
2022-07-06,17:54:14.000,187,9597812,-795,0,1657130053,5436.781775589996,-58.801798590000544,25149.51437304001
2022-07-06,17:54:15.000,187,9597850,205,0,1657130054,5436.822193449996,-58.794749460001185,25149.619179840003
2022-07-06,17:54:16.000,187,9597821,1445,0,1657130055,5436.795248209994,-58.82999510999798,25149.57725712
2022-07-06,17:54:17.000,187,9597769,1005,0,1657130056,5436.673994629993,-58.81589684999926,25149.40956624
2022-07-06,17:54:18.000,187,9597745,1125,0,1657130057,5436.734621419993,-58.82294597999862,25149.542321520006
2022-07-06,17:54:19.000,187,9597786,-795,0,1657130058,5436.761566659996,-58.794749460001185,25149.584244239995
2022-07-06,17:54:20.000,187,9597709,-795,0,1657130059,5436.734621419993,-58.81589684999926,25149.563282880008
2022-07-06,17:54:21.000,187,9597788,1925,0,1657130060,5436.673994629993,-58.81589684999926,25149.493411680007
2022-07-06,17:54:22.000,187,9597857,1285,0,1657130061,5436.626840459998,-58.794749460001185,25149.423540480006
2022-07-06,17:54:23.000,187,9597734,-195,0,1657130062,5436.626840459998,-58.82999510999798,25149.549308640002
2022-07-06,17:54:24.000,187,9597786,-795,0,1657130063,5436.640313079995,-58.83704423999734,25149.51437304001
2022-07-06,17:54:25.000,187,9597727,-795,0,1657130064,5436.620104149995,-58.8440933699967,25149.493411680007
2022-07-06,17:54:26.000,187,9597773,-434,0,1657130065,5436.640313079995,-58.8440933699967,25149.50738592
2022-07-06,17:54:27.000,187,9597760,-795,0,1657130066,5436.640313079995,-58.82999510999798,25149.50738592
2022-07-06,17:54:28.000,187,9597652,-795,0,1657130067,5436.572949979993,-58.86524076000205,25149.493411680007
2022-07-06,17:54:29.000,187,9597749,245,0,1657130068,5436.572949979993,-58.8440933699967,25149.444501840007
2022-07-06,17:54:30.000,187,9597696,365,0,1657130069,5436.519059499995,-58.85819162999542,25149.437514719997
2022-07-06,17:54:31.000,187,9597705,-795,0,1657130070,5436.519059499995,-58.85114249999606,25149.40956624
2022-07-06,17:54:32.000,187,9597664,-795,0,1657130071,5436.505586879997,-58.87933902000077,25149.40956624
2022-07-06,17:54:33.000,187,9597677,-795,0,1657130072,5436.451696399992,-58.86524076000205,25149.318733679997
2022-07-06,17:54:34.000,187,9597693,-795,0,1657130073,5436.438223779995,-58.89343727999949,25149.402579120004
2022-07-06,17:54:35.000,187,9597668,725,0,1657130074,5436.458432709995,-58.87228989000141,25149.437514719997
2022-07-06,17:54:36.000,187,9597652,-795,0,1657130075,5436.4180148499945,-58.88638815000013,25149.437514719997
2022-07-06,17:54:37.000,187,9597694,-595,0,1657130076,5436.404542229997,-58.89343727999949,25149.381617760002
2022-07-06,17:54:38.000,187,9597684,-795,0,1657130077,5436.397805919994,-58.90753553999821,25149.318733679997
2022-07-06,17:54:39.000,187,9597607,-795,0,1657130078,5436.364124369997,-58.87933902000077,25149.34668216001
2022-07-06,17:54:40.000,187,9597681,-795,0,1657130079,5436.330442819999,-58.914584669997566,25149.304759440005
2022-07-06,17:54:41.000,187,9597657,-795,0,1657130080,5436.276552339994,-58.928682929996285,25149.19296552
2022-07-06,17:54:42.000,187,9597628,-795,0,1657130081,5436.350651749999,-58.935732059995644,25149.276810960007
2022-07-06,17:54:43.000,187,9597623,-195,0,1657130082,5436.323706509997,-58.928682929996285,25149.318733679997
2022-07-06,17:54:44.000,187,9597663,725,0,1657130083,5436.3034975799965,-58.921633799996926,25149.381617760002
2022-07-06,17:54:45.000,187,9597659,245,0,1657130084,5436.276552339994,-58.90048640999885,25149.33969504
2022-07-06,17:54:46.000,187,9597651,-274,0,1657130085,5436.135089829993,-58.928682929996285,25149.165017040003
2022-07-06,17:54:47.000,187,9597639,1245,0,1657130086,5436.229398169999,-58.89343727999949,25149.29777232001
2022-07-06,17:54:48.000,187,9597649,765,0,1657130087,5436.195716619994,-58.90753553999821,25149.2907852
2022-07-06,17:54:49.000,187,9597622,-795,0,1657130088,5436.195716619994,-58.928682929996285,25149.24187536
2022-07-06,17:54:50.000,187,9597563,-795,0,1657130089,5436.195716619994,-58.921633799996926,25149.318733679997
2022-07-06,17:54:51.000,187,9597586,-795,0,1657130090,5436.188980309998,-58.928682929996285,25149.332707920003
2022-07-06,17:54:52.000,187,9597629,-795,0,1657130091,5436.081199349996,-58.94983032000164,25149.165017040003
2022-07-06,17:54:53.000,187,9597619,-795,0,1657130092,5436.168771379998,-58.90753553999821,25149.29777232001
2022-07-06,17:54:54.000,187,9597651,-795,0,1657130093,5436.108144589998,-58.921633799996926,25149.2907852
2022-07-06,17:54:55.000,187,9597573,-795,0,1657130094,5436.108144589998,-58.921633799996926,25149.199952639996
2022-07-06,17:54:56.000,187,9597618,-515,0,1657130095,5436.081199349996,-58.914584669997566,25149.255849600006
2022-07-06,17:54:57.000,187,9597619,-795,0,1657130096,5436.067726729998,-58.935732059995644,25149.248862479995
2022-07-06,17:54:58.000,187,9597527,-795,0,1657130097,5436.054254109993,-58.956879450001,25149.269823839997
2022-07-06,17:54:59.000,187,9597574,-795,0,1657130098,5436.040781489995,-58.94983032000164,25149.19296552
2022-07-06,17:55:00.000,187,9597573,-795,0,1657130099,5436.054254109993,-58.94278119000228,25149.29777232001
2022-07-06,17:55:01.000,187,9597607,-795,0,1657130100,5435.980154699995,-58.94278119000228,25149.199952639996
2022-07-06,17:55:02.000,187,9597546,-795,0,1657130101,5435.993627319993,-58.94983032000164,25149.248862479995
2022-07-06,17:55:03.000,187,9597532,-795,0,1657130102,5435.980154699995,-58.970977709999715,25149.199952639996
2022-07-06,17:55:04.000,187,9597574,-155,0,1657130103,5435.899318979995,-58.985075969998434,25149.151042799997
2022-07-06,17:55:05.000,187,9597460,-795,0,1657130104,5435.953209459993,-58.985075969998434,25149.206939760006
2022-07-06,17:55:06.000,187,9597498,85,0,1657130105,5435.872373739992,-58.99917422999715,25149.165017040003
2022-07-06,17:55:07.000,187,9597550,-795,0,1657130106,5435.9127915999925,-58.94983032000164,25149.24187536
2022-07-06,17:55:08.000,187,9597413,485,0,1657130107,5435.885846359997,-58.970977709999715,25149.227901120008
2022-07-06,17:55:09.000,187,9597530,-795,0,1657130108,5435.8184832599945,-58.956879450001,25149.13008144001
2022-07-06,17:55:10.000,187,9597531,525,0,1657130109,5435.838692189995,-58.970977709999715,25149.19296552
2022-07-06,17:55:11.000,187,9597528,-795,0,1657130110,5435.8184832599945,-58.970977709999715,25149.227901120008
2022-07-06,17:55:12.000,187,9597479,-795,0,1657130111,5435.825219569997,-58.985075969998434,25149.151042799997
2022-07-06,17:55:13.000,187,9597515,1245,0,1657130112,5435.8184832599945,-58.970977709999715,25149.227901120008
2022-07-06,17:55:14.000,187,9597452,-795,0,1657130113,5435.8184832599945,-58.978026839999075,25149.199952639996
2022-07-06,17:55:15.000,187,9597450,1165,0,1657130114,5435.831955879992,-58.978026839999075,25149.14405568
2022-07-06,17:55:16.000,187,9597516,1165,0,1657130115,5435.791538019999,-58.99212509999779,25149.213926880002
2022-07-06,17:55:17.000,187,9597519,605,0,1657130116,5435.771329089999,-58.978026839999075,25149.13008144001
2022-07-06,17:55:18.000,187,9597464,-795,0,1657130117,5435.724174919997,-59.027370750001865,25149.137068560005
2022-07-06,17:55:19.000,187,9597496,1525,0,1657130118,5435.757856469994,-59.00622335999651,25149.137068560005
2022-07-06,17:55:20.000,187,9597436,-795,0,1657130119,5435.744383849997,-59.02032161999523,25149.14405568
2022-07-06,17:55:21.000,187,9597429,-795,0,1657130120,5435.744383849997,-59.027370750001865,25149.158029920007
2022-07-06,17:55:22.000,187,9597488,-795,0,1657130121,5435.751120159999,-58.978026839999075,25149.12309432
2022-07-06,17:55:23.000,187,9597410,-795,0,1657130122,5435.663548129996,-59.00622335999651,25149.109120080007
2022-07-06,17:55:24.000,187,9597411,-795,0,1657130123,5435.697229679994,-59.02032161999523,25149.060210240008
2022-07-06,17:55:25.000,187,9597427,-795,0,1657130124,5435.7039659899965,-59.034419880001224,25149.158029920007
2022-07-06,17:55:26.000,187,9597411,924,0,1657130125,5435.697229679994,-59.034419880001224,25149.116107200003
2022-07-06,17:55:27.000,187,9597397,-795,0,1657130126,5435.663548129996,-59.04146901000058,25149.00431328
2022-07-06,17:55:28.000,187,9597436,-795,0,1657130127,5435.643339199996,-59.0555672699993,25149.053223119998
2022-07-06,17:55:29.000,187,9597393,725,0,1657130128,5435.650075509999,-59.027370750001865,25149.032261759996
2022-07-06,17:55:30.000,187,9597399,1645,0,1657130129,5435.670284439999,-59.06261639999866,25149.053223119998
2022-07-06,17:55:31.000,187,9597377,-795,0,1657130130,5435.670284439999,-59.04146901000058,25149.07418448
2022-07-06,17:55:32.000,187,9597336,1245,0,1657130131,5435.650075509999,-59.0555672699993,25149.053223119998
2022-07-06,17:55:33.000,187,9597379,-795,0,1657130132,5435.616393959994,-59.06966552999802,25149.088158720006
2022-07-06,17:55:34.000,187,9597402,1685,0,1657130133,5435.609657649999,-59.04851813999994,25149.00431328
2022-07-06,17:55:35.000,187,9597380,-795,0,1657130134,5435.575976099994,-59.06261639999866,25148.990339040007
2022-07-06,17:55:36.000,187,9597358,404,0,1657130135,5435.596185029994,-59.0908129199961,25148.997326160003
2022-07-06,17:55:37.000,187,9597352,-795,0,1657130136,5435.602921339996,-59.0908129199961,25149.01130040001
2022-07-06,17:55:38.000,187,9597419,124,0,1657130137,5435.542294549996,-59.07671465999738,25148.948416320003
2022-07-06,17:55:39.000,187,9597329,-795,0,1657130138,5435.575976099994,-59.06261639999866,25148.95540344
2022-07-06,17:55:40.000,187,9597338,-795,0,1657130139,5435.602921339996,-59.08376378999674,25148.990339040007
2022-07-06,17:55:41.000,187,9597349,445,0,1657130140,5435.609657649999,-59.0908129199961,25149.02527464
2022-07-06,17:55:42.000,187,9597398,-795,0,1657130141,5435.562503479996,-59.10491118000209,25148.941429200007
2022-07-06,17:55:43.000,187,9597325,725,0,1657130142,5435.5557671699935,-59.11196031000145,25148.9763648
2022-07-06,17:55:44.000,187,9597420,-795,0,1657130143,5435.542294549996,-59.10491118000209,25148.871558000006
2022-07-06,17:55:45.000,187,9597315,-795,0,1657130144,5435.542294549996,-59.12605857000017,25148.9763648
2022-07-06,17:55:46.000,187,9597329,-795,0,1657130145,5435.5557671699935,-59.11900944000081,25149.01130040001
2022-07-06,17:55:47.000,187,9597311,325,0,1657130146,5435.596185029994,-59.10491118000209,25149.039248880006
2022-07-06,17:55:48.000,187,9597305,-795,0,1657130147,5435.569239789998,-59.10491118000209,25148.990339040007
2022-07-06,17:55:49.000,187,9597314,-395,0,1657130148,5435.562503479996,-59.12605857000017,25148.983351919996
2022-07-06,17:55:50.000,187,9597314,1125,0,1657130149,5435.535558239993,-59.147205959998246,25148.934442079997
2022-07-06,17:55:51.000,187,9597308,-555,0,1657130150,5435.515349309993,-59.18245161000232,25148.9064936
2022-07-06,17:55:52.000,187,9597296,-795,0,1657130151,5435.515349309993,-59.196549870001036,25148.892519360008
2022-07-06,17:55:53.000,187,9597274,-795,0,1657130152,5435.474931449993,-59.196549870001036,25148.850596640004
2022-07-06,17:55:54.000,187,9597246,605,0,1657130153,5435.575976099994,-59.196549870001036,25148.95540344
2022-07-06,17:55:55.000,187,9597293,-795,0,1657130154,5435.528821929998,-59.210648129999754,25148.969377680005
2022-07-06,17:55:56.000,187,9597315,-795,0,1657130155,5435.515349309993,-59.22474638999847,25148.948416320003
2022-07-06,17:55:57.000,187,9597330,-795,0,1657130156,5435.474931449993,-59.25294290999591,25148.85758376
2022-07-06,17:55:58.000,187,9597277,-795,0,1657130157,5435.535558239993,-59.21769725999911,25148.934442079997
2022-07-06,17:55:59.000,187,9597228,-795,0,1657130158,5435.481667759996,-59.23179551999783,25148.92745496
2022-07-06,17:56:00.000,187,9597207,-795,0,1657130159,5435.535558239993,-59.22474638999847,25148.9064936
2022-07-06,17:56:01.000,187,9597252,805,0,1657130160,5435.501876689996,-59.22474638999847,25148.899506480004
2022-07-06,17:56:02.000,187,9597251,285,0,1657130161,5435.562503479996,-59.22474638999847,25148.934442079997
2022-07-06,17:56:03.000,187,9597184,-795,0,1657130162,5435.535558239993,-59.23179551999783,25148.878545120002
2022-07-06,17:56:04.000,187,9597240,-35,0,1657130163,5435.5557671699935,-59.23179551999783,25149.018287520004
2022-07-06,17:56:05.000,187,9597258,-795,0,1657130164,5435.5557671699935,-59.22474638999847,25148.997326160003
2022-07-06,17:56:06.000,187,9597262,-795,0,1657130165,5435.562503479996,-59.2670411700019,25148.920467840006
2022-07-06,17:56:07.000,187,9597169,-795,0,1657130166,5435.542294549996,-59.25999203999527,25148.92745496
2022-07-06,17:56:08.000,187,9597207,-795,0,1657130167,5435.447986209998,-59.23179551999783,25148.79469968001
2022-07-06,17:56:09.000,187,9597202,-795,0,1657130168,5435.569239789998,-59.23179551999783,25148.92745496
2022-07-06,17:56:10.000,187,9597140,-795,0,1657130169,5435.5557671699935,-59.22474638999847,25148.969377680005
2022-07-06,17:56:11.000,187,9597185,-795,0,1657130170,5435.5557671699935,-59.23884464999719,25149.018287520004
2022-07-06,17:56:12.000,187,9597143,-795,0,1657130171,5435.569239789998,-59.203599000000395,25148.990339040007
2022-07-06,17:56:13.000,187,9597243,-195,0,1657130172,5435.562503479996,-59.210648129999754,25148.941429200007
2022-07-06,17:56:14.000,187,9597235,-795,0,1657130173,5435.582712409996,-59.23179551999783,25148.913480719995
2022-07-06,17:56:15.000,187,9597136,285,0,1657130174,5435.549030859998,-59.23179551999783,25148.9064936
2022-07-06,17:56:16.000,187,9597178,-795,0,1657130175,5435.528821929998,-59.22474638999847,25148.850596640004
2022-07-06,17:56:17.000,187,9597182,-795,0,1657130176,5435.501876689996,-59.21769725999911,25148.885532239998
2022-07-06,17:56:18.000,187,9597193,-795,0,1657130177,5435.542294549996,-59.196549870001036,25148.892519360008
2022-07-06,17:56:19.000,187,9597169,-795,0,1657130178,5435.495140379993,-59.196549870001036,25148.892519360008
2022-07-06,17:56:20.000,187,9597179,1085,0,1657130179,5435.522085619996,-59.203599000000395,25148.941429200007
2022-07-06,17:56:21.000,187,9597193,-795,0,1657130180,5435.508612999998,-59.25294290999591,25148.892519360008
2022-07-06,17:56:22.000,187,9597180,-795,0,1657130181,5435.488404069998,-59.21769725999911,25148.850596640004
2022-07-06,17:56:23.000,187,9597106,-795,0,1657130182,5435.468195139998,-59.210648129999754,25148.822648160007
2022-07-06,17:56:24.000,187,9597178,645,0,1657130183,5435.414304659993,-59.210648129999754,25148.752776960006
2022-07-06,17:56:25.000,187,9597164,-795,0,1657130184,5435.380623109995,-59.22474638999847,25148.703867120006
2022-07-06,17:56:26.000,187,9597143,-795,0,1657130185,5435.501876689996,-59.18245161000232,25148.878545120002
2022-07-06,17:56:27.000,187,9597131,-795,0,1657130186,5435.488404069998,-59.210648129999754,25148.871558000006
2022-07-06,17:56:28.000,187,9597101,685,0,1657130187,5435.488404069998,-59.210648129999754,25148.85758376
2022-07-06,17:56:29.000,187,9597108,765,0,1657130188,5435.522085619996,-59.23179551999783,25148.864570879996
2022-07-06,17:56:30.000,187,9597156,-795,0,1657130189,5435.4614588299955,-59.22474638999847,25148.766751199997
2022-07-06,17:56:31.000,187,9597121,645,0,1657130190,5435.4412498999955,-59.21769725999911,25148.822648160007
2022-07-06,17:56:32.000,187,9597101,-795,0,1657130191,5435.495140379993,-59.23179551999783,25148.78771256
2022-07-06,17:56:33.000,187,9597125,924,0,1657130192,5435.495140379993,-59.25294290999591,25148.84360952001
2022-07-06,17:56:34.000,187,9597122,-795,0,1657130193,5435.528821929998,-59.22474638999847,25148.9064936
2022-07-06,17:56:35.000,187,9597101,1125,0,1657130194,5435.501876689996,-59.22474638999847,25148.871558000006
2022-07-06,17:56:36.000,187,9597103,-795,0,1657130195,5435.515349309993,-59.21769725999911,25148.8366224
2022-07-06,17:56:37.000,187,9597138,-195,0,1657130196,5435.495140379993,-59.22474638999847,25148.8366224
2022-07-06,17:56:38.000,187,9597093,-235,0,1657130197,5435.508612999998,-59.23884464999719,25148.864570879996
2022-07-06,17:56:39.000,187,9597154,-795,0,1657130198,5435.488404069998,-59.23179551999783,25148.73880272
2022-07-06,17:56:40.000,187,9597088,885,0,1657130199,5435.501876689996,-59.24589377999655,25148.766751199997
2022-07-06,17:56:41.000,187,9597054,685,0,1657130200,5435.495140379993,-59.25999203999527,25148.850596640004
2022-07-06,17:56:42.000,187,9597019,-795,0,1657130201,5435.528821929998,-59.21769725999911,25148.850596640004
2022-07-06,17:56:43.000,187,9597039,-795,0,1657130202,5435.481667759996,-59.23884464999719,25148.80867392
2022-07-06,17:56:44.000,187,9597055,-795,0,1657130203,5435.522085619996,-59.23884464999719,25148.850596640004
2022-07-06,17:56:45.000,187,9597051,-795,0,1657130204,5435.549030859998,-59.196549870001036,25148.871558000006
2022-07-06,17:56:46.000,187,9597062,-155,0,1657130205,5435.515349309993,-59.210648129999754,25148.84360952001
2022-07-06,17:56:47.000,187,9597051,-555,0,1657130206,5435.535558239993,-59.203599000000395,25148.8366224
2022-07-06,17:56:48.000,187,9597061,-795,0,1657130207,5435.5557671699935,-59.18950074000168,25148.766751199997
2022-07-06,17:56:49.000,187,9597037,-795,0,1657130208,5435.522085619996,-59.196549870001036,25148.752776960006
2022-07-06,17:56:50.000,187,9597070,-795,0,1657130209,5435.528821929998,-59.17540247999568,25148.801686800005
2022-07-06,17:56:51.000,187,9597029,1445,0,1657130210,5435.616393959994,-59.18245161000232,25148.871558000006
2022-07-06,17:56:52.000,187,9596971,-795,0,1657130211,5435.602921339996,-59.147205959998246,25148.878545120002
2022-07-06,17:56:53.000,187,9597089,765,0,1657130212,5435.596185029994,-59.147205959998246,25148.850596640004
2022-07-06,17:56:54.000,187,9597029,-715,0,1657130213,5435.575976099994,-59.154255089997605,25148.79469968001
2022-07-06,17:56:55.000,187,9597012,565,0,1657130214,5435.575976099994,-59.154255089997605,25148.780725440003
2022-07-06,17:56:56.000,187,9597041,-795,0,1657130215,5435.582712409996,-59.147205959998246,25148.79469968001
2022-07-06,17:56:57.000,187,9596996,-795,0,1657130216,5435.515349309993,-59.147205959998246,25148.710854240002
2022-07-06,17:56:58.000,187,9596978,445,0,1657130217,5435.569239789998,-59.12605857000017,25148.766751199997
2022-07-06,17:56:59.000,187,9596994,-795,0,1657130218,5435.602921339996,-59.10491118000209,25148.80867392
2022-07-06,17:57:00.000,187,9596948,-795,0,1657130219,5435.616393959994,-59.12605857000017,25148.801686800005
2022-07-06,17:57:01.000,187,9596966,-795,0,1657130220,5435.629866579999,-59.11196031000145,25148.75976408
2022-07-06,17:57:02.000,187,9597079,-795,0,1657130221,5435.596185029994,-59.11900944000081,25148.773738320007
2022-07-06,17:57:03.000,187,9597043,-795,0,1657130222,5435.562503479996,-59.11900944000081,25148.703867120006
2022-07-06,17:57:04.000,187,9596960,1205,0,1657130223,5435.528821929998,-59.13310769999953,25148.717841359998
2022-07-06,17:57:05.000,187,9596995,-795,0,1657130224,5435.616393959994,-59.13310769999953,25148.731815600004
2022-07-06,17:57:06.000,187,9596859,-795,0,1657130225,5435.582712409996,-59.147205959998246,25148.717841359998
2022-07-06,17:57:07.000,187,9597025,1245,0,1657130226,5435.629866579999,-59.13310769999953,25148.79469968001
2022-07-06,17:57:08.000,187,9597000,-795,0,1657130227,5435.656811819994,-59.14015682999889,25148.78771256
2022-07-06,17:57:09.000,187,9596939,-795,0,1657130228,5435.650075509999,-59.12605857000017,25148.75976408
2022-07-06,17:57:10.000,187,9597016,725,0,1657130229,5435.629866579999,-59.14015682999889,25148.766751199997
2022-07-06,17:57:11.000,187,9596965,805,0,1657130230,5435.575976099994,-59.147205959998246,25148.654957280007
2022-07-06,17:57:12.000,187,9596990,-795,0,1657130231,5435.636602889994,-59.154255089997605,25148.780725440003
2022-07-06,17:57:13.000,187,9596975,165,0,1657130232,5435.629866579999,-59.13310769999953,25148.73880272
2022-07-06,17:57:14.000,187,9596856,765,0,1657130233,5435.683757059996,-59.11900944000081,25148.780725440003
2022-07-06,17:57:15.000,187,9596921,1085,0,1657130234,5435.623130269996,-59.147205959998246,25148.710854240002
2022-07-06,17:57:16.000,187,9596948,-795,0,1657130235,5435.650075509999,-59.11900944000081,25148.78771256
2022-07-06,17:57:17.000,187,9596987,924,0,1657130236,5435.7039659899965,-59.12605857000017,25148.829635280003
2022-07-06,17:57:18.000,187,9597018,-795,0,1657130237,5435.549030859998,-59.161304219996964,25148.647970159996
2022-07-06,17:57:19.000,187,9596923,404,0,1657130238,5435.650075509999,-59.14015682999889,25148.745789839995
2022-07-06,17:57:20.000,187,9596917,-795,0,1657130239,5435.677020749994,-59.147205959998246,25148.773738320007
2022-07-06,17:57:21.000,187,9596900,-235,0,1657130240,5435.690493369999,-59.14015682999889,25148.80867392
2022-07-06,17:57:22.000,187,9596890,-795,0,1657130241,5435.744383849997,-59.13310769999953,25148.822648160007
2022-07-06,17:57:23.000,187,9596908,1604,0,1657130242,5435.710702299999,-59.161304219996964,25148.815661039996
2022-07-06,17:57:24.000,187,9596903,-795,0,1657130243,5435.730911229999,-59.13310769999953,25148.8366224
2022-07-06,17:57:25.000,187,9596900,-795,0,1657130244,5435.677020749994,-59.12605857000017,25148.745789839995
2022-07-06,17:57:26.000,187,9596887,-315,0,1657130245,5435.623130269996,-59.10491118000209,25148.731815600004
2022-07-06,17:57:27.000,187,9596938,-795,0,1657130246,5435.636602889994,-59.147205959998246,25148.682905760004
2022-07-06,17:57:28.000,187,9596922,-795,0,1657130247,5435.710702299999,-59.12605857000017,25148.8366224
2022-07-06,17:57:29.000,187,9596986,-795,0,1657130248,5435.7039659899965,-59.147205959998246,25148.780725440003
2022-07-06,17:57:30.000,187,9596930,-795,0,1657130249,5435.730911229999,-59.147205959998246,25148.850596640004
2022-07-06,17:57:31.000,187,9596830,-795,0,1657130250,5435.751120159999,-59.154255089997605,25148.773738320007
2022-07-06,17:57:32.000,187,9596960,-795,0,1657130251,5435.663548129996,-59.14015682999889,25148.75976408
2022-07-06,17:57:33.000,187,9596846,-795,0,1657130252,5435.683757059996,-59.161304219996964,25148.75976408
2022-07-06,17:57:34.000,187,9596908,-795,0,1657130253,5435.730911229999,-59.18950074000168,25148.801686800005
2022-07-06,17:57:35.000,187,9596920,-155,0,1657130254,5435.643339199996,-59.17540247999568,25148.724828480008
2022-07-06,17:57:36.000,187,9596838,-434,0,1657130255,5435.683757059996,-59.161304219996964,25148.801686800005
2022-07-06,17:57:37.000,187,9596909,-795,0,1657130256,5435.636602889994,-59.154255089997605,25148.78771256
2022-07-06,17:57:38.000,187,9596838,-795,0,1657130257,5435.656811819994,-59.18950074000168,25148.78771256
2022-07-06,17:57:39.000,187,9596873,-795,0,1657130258,5435.677020749994,-59.17540247999568,25148.78771256
2022-07-06,17:57:40.000,187,9596894,-795,0,1657130259,5435.677020749994,-59.17540247999568,25148.850596640004
2022-07-06,17:57:41.000,187,9596868,1604,0,1657130260,5435.670284439999,-59.196549870001036,25148.892519360008
2022-07-06,17:57:42.000,187,9596835,-795,0,1657130261,5435.636602889994,-59.196549870001036,25148.80867392
2022-07-06,17:57:43.000,187,9596826,485,0,1657130262,5435.623130269996,-59.22474638999847,25148.78771256
2022-07-06,17:57:44.000,187,9596869,-795,0,1657130263,5435.596185029994,-59.24589377999655,25148.801686800005
2022-07-06,17:57:45.000,187,9596853,-795,0,1657130264,5435.609657649999,-59.22474638999847,25148.80867392
2022-07-06,17:57:46.000,187,9596815,605,0,1657130265,5435.616393959994,-59.2670411700019,25148.85758376
2022-07-06,17:57:47.000,187,9596780,-795,0,1657130266,5435.656811819994,-59.24589377999655,25148.85758376
2022-07-06,17:57:48.000,187,9596786,-795,0,1657130267,5435.602921339996,-59.27409030000126,25148.850596640004
2022-07-06,17:57:49.000,187,9596818,-155,0,1657130268,5435.609657649999,-59.25999203999527,25148.899506480004
2022-07-06,17:57:50.000,187,9596814,1085,0,1657130269,5435.602921339996,-59.25294290999591,25148.8366224
2022-07-06,17:57:51.000,187,9596832,-795,0,1657130270,5435.5557671699935,-59.27409030000126,25148.773738320007
2022-07-06,17:57:52.000,187,9596778,-795,0,1657130271,5435.609657649999,-59.28113943000062,25148.780725440003
2022-07-06,17:57:53.000,187,9596792,-755,0,1657130272,5435.602921339996,-59.29523768999934,25148.84360952001
2022-07-06,17:57:54.000,187,9596810,-795,0,1657130273,5435.5557671699935,-59.30933594999806,25148.766751199997
2022-07-06,17:57:55.000,187,9596781,124,0,1657130274,5435.575976099994,-59.3022868199987,25148.752776960006
2022-07-06,17:57:56.000,187,9596789,-795,0,1657130275,5435.609657649999,-59.323434209996776,25148.8366224
2022-07-06,17:57:57.000,187,9596869,-795,0,1657130276,5435.616393959994,-59.3022868199987,25148.80867392
2022-07-06,17:57:58.000,187,9596801,-795,0,1657130277,5435.5557671699935,-59.30933594999806,25148.68989288
2022-07-06,17:57:59.000,187,9596795,-795,0,1657130278,5435.602921339996,-59.28113943000062,25148.766751199997
2022-07-06,17:58:00.000,187,9596764,-795,0,1657130279,5435.562503479996,-59.30933594999806,25148.66893152
2022-07-06,17:58:01.000,187,9596767,-315,0,1657130280,5435.596185029994,-59.25999203999527,25148.766751199997
2022-07-06,17:58:02.000,187,9596785,-795,0,1657130281,5435.629866579999,-59.24589377999655,25148.79469968001
2022-07-06,17:58:03.000,187,9596822,-795,0,1657130282,5435.643339199996,-59.28113943000062,25148.773738320007
2022-07-06,17:58:04.000,187,9596731,-795,0,1657130283,5435.656811819994,-59.2670411700019,25148.80867392
2022-07-06,17:58:05.000,187,9596773,-795,0,1657130284,5435.643339199996,-59.27409030000126,25148.731815600004
2022-07-06,17:58:06.000,187,9596806,-795,0,1657130285,5435.623130269996,-59.29523768999934,25148.752776960006
2022-07-06,17:58:07.000,187,9596740,805,0,1657130286,5435.602921339996,-59.28818855999998,25148.766751199997
2022-07-06,17:58:08.000,187,9596827,-795,0,1657130287,5435.582712409996,-59.323434209996776,25148.682905760004
2022-07-06,17:58:09.000,187,9596762,-795,0,1657130288,5435.636602889994,-59.31638507999742,25148.766751199997
2022-07-06,17:58:10.000,187,9596787,-795,0,1657130289,5435.623130269996,-59.3022868199987,25148.78771256
2022-07-06,17:58:11.000,187,9596801,-795,0,1657130290,5435.629866579999,-59.31638507999742,25148.79469968001
2022-07-06,17:58:12.000,187,9596743,-795,0,1657130291,5435.643339199996,-59.323434209996776,25148.801686800005
2022-07-06,17:58:13.000,187,9596813,-795,0,1657130292,5435.650075509999,-59.31638507999742,25148.79469968001
2022-07-06,17:58:14.000,187,9596734,-795,0,1657130293,5435.5557671699935,-59.31638507999742,25148.66893152
2022-07-06,17:58:15.000,187,9596773,-795,0,1657130294,5435.575976099994,-59.30933594999806,25148.73880272
2022-07-06,17:58:16.000,187,9596717,-795,0,1657130295,5435.569239789998,-59.29523768999934,25148.67591864001
2022-07-06,17:58:17.000,187,9596732,-795,0,1657130296,5435.528821929998,-59.28113943000062,25148.67591864001
2022-07-06,17:58:18.000,187,9596764,-795,0,1657130297,5435.535558239993,-59.31638507999742,25148.66893152
2022-07-06,17:58:19.000,187,9596782,-795,0,1657130298,5435.609657649999,-59.3022868199987,25148.75976408
2022-07-06,17:58:20.000,187,9596746,-35,0,1657130299,5435.602921339996,-59.30933594999806,25148.780725440003
2022-07-06,17:58:21.000,187,9596737,-795,0,1657130300,5435.5894487199985,-59.30933594999806,25148.80867392
2022-07-06,17:58:22.000,187,9596716,-795,0,1657130301,5435.582712409996,-59.31638507999742,25148.731815600004
2022-07-06,17:58:23.000,187,9596721,3125,0,1657130302,5435.5557671699935,-59.29523768999934,25148.710854240002
2022-07-06,17:58:24.000,187,9596697,-795,0,1657130303,5435.5557671699935,-59.323434209996776,25148.703867120006
2022-07-06,17:58:25.000,187,9596716,1165,0,1657130304,5435.495140379993,-59.330483339996135,25148.613034560003
2022-07-06,17:58:26.000,187,9596736,-795,0,1657130305,5435.528821929998,-59.330483339996135,25148.724828480008
2022-07-06,17:58:27.000,187,9596750,-795,0,1657130306,5435.515349309993,-59.372778119999566,25148.717841359998
2022-07-06,17:58:28.000,187,9596761,-795,0,1657130307,5435.549030859998,-59.372778119999566,25148.73880272
2022-07-06,17:58:29.000,187,9596729,-795,0,1657130308,5435.596185029994,-59.40802376999636,25148.752776960006
2022-07-06,17:58:30.000,187,9596695,845,0,1657130309,5435.575976099994,-59.436220290001074,25148.696879999996
2022-07-06,17:58:31.000,187,9596665,525,0,1657130310,5435.650075509999,-59.46441680999851,25148.696879999996
2022-07-06,17:58:32.000,187,9596740,-795,0,1657130311,5435.690493369999,-59.429171160001715,25148.731815600004
2022-07-06,17:58:33.000,187,9596654,885,0,1657130312,5435.724174919997,-59.35163073000149,25148.717841359998
2022-07-06,17:58:34.000,187,9596672,965,0,1657130313,5435.670284439999,-59.2670411700019,25148.599060319997
2022-07-06,17:58:35.000,187,9596707,725,0,1657130314,5435.643339199996,-59.16835334999632,25148.710854240002
2022-07-06,17:58:36.000,187,9596740,-795,0,1657130315,5435.508612999998,-59.18950074000168,25148.696879999996
2022-07-06,17:58:37.000,187,9596681,-795,0,1657130316,5435.407568349998,-59.21769725999911,25148.67591864001
2022-07-06,17:58:38.000,187,9596739,645,0,1657130317,5435.373886799993,-59.27409030000126,25148.724828480008
2022-07-06,17:58:39.000,187,9596659,1005,0,1657130318,5435.367150489998,-59.3022868199987,25148.64098304
2022-07-06,17:58:40.000,187,9596638,-795,0,1657130319,5435.394095729993,-59.337532469995494,25148.66893152
2022-07-06,17:58:41.000,187,9596638,-795,0,1657130320,5435.373886799993,-59.34458160000213,25148.606047440007
2022-07-06,17:58:42.000,187,9596660,1125,0,1657130321,5435.387359419998,-59.36572899000021,25148.682905760004
2022-07-06,17:58:43.000,187,9596694,-515,0,1657130322,5435.421040969995,-59.35867986000085,25148.752776960006
2022-07-06,17:58:44.000,187,9596599,-715,0,1657130323,5435.427777279998,-59.36572899000021,25148.710854240002
2022-07-06,17:58:45.000,187,9596659,1485,0,1657130324,5435.360414179995,-59.386876379998284,25148.731815600004
2022-07-06,17:58:46.000,187,9596614,-795,0,1657130325,5435.407568349998,-59.372778119999566,25148.745789839995
2022-07-06,17:58:47.000,187,9596632,765,0,1657130326,5435.394095729993,-59.379827249998925,25148.67591864001
2022-07-06,17:58:48.000,187,9596694,-795,0,1657130327,5435.3469415599975,-59.36572899000021,25148.682905760004
2022-07-06,17:58:49.000,187,9596656,-795,0,1657130328,5435.387359419998,-59.372778119999566,25148.724828480008
2022-07-06,17:58:50.000,187,9596631,-315,0,1657130329,5435.387359419998,-59.35867986000085,25148.68989288
2022-07-06,17:58:51.000,187,9596657,-795,0,1657130330,5435.387359419998,-59.337532469995494,25148.710854240002
2022-07-06,17:58:52.000,187,9596696,-515,0,1657130331,5435.454722519993,-59.36572899000021,25148.79469968001
2022-07-06,17:58:53.000,187,9596634,-795,0,1657130332,5435.367150489998,-59.35867986000085,25148.724828480008
2022-07-06,17:58:54.000,187,9596630,-795,0,1657130333,5435.380623109995,-59.31638507999742,25148.724828480008
2022-07-06,17:58:55.000,187,9596623,-795,0,1657130334,5435.360414179995,-59.337532469995494,25148.745789839995
2022-07-06,17:58:56.000,187,9596560,-795,0,1657130335,5435.360414179995,-59.337532469995494,25148.780725440003
2022-07-06,17:58:57.000,187,9596623,965,0,1657130336,5435.367150489998,-59.36572899000021,25148.75976408
2022-07-06,17:58:58.000,187,9596627,1045,0,1657130337,5435.387359419998,-59.35163073000149,25148.829635280003
2022-07-06,17:58:59.000,187,9596658,1245,0,1657130338,5435.3132600099925,-59.36572899000021,25148.745789839995
2022-07-06,17:59:00.000,187,9596590,-795,0,1657130339,5435.373886799993,-59.35163073000149,25148.78771256
2022-07-06,17:59:01.000,187,9596672,-795,0,1657130340,5435.373886799993,-59.34458160000213,25148.80867392
2022-07-06,17:59:02.000,187,9596568,-795,0,1657130341,5435.286314769997,-59.379827249998925,25148.696879999996
2022-07-06,17:59:03.000,187,9596661,-315,0,1657130342,5435.299787389995,-59.41507289999572,25148.73880272
2022-07-06,17:59:04.000,187,9596666,965,0,1657130343,5435.306523699997,-59.379827249998925,25148.78771256
2022-07-06,17:59:05.000,187,9596563,-795,0,1657130344,5435.319996319995,-59.42212202999508,25148.80867392
2022-07-06,17:59:06.000,187,9596578,-74,0,1657130345,5435.286314769997,-59.36572899000021,25148.766751199997
2022-07-06,17:59:07.000,187,9596537,-515,0,1657130346,5435.340205249995,-59.36572899000021,25148.829635280003
2022-07-06,17:59:08.000,187,9596552,-595,0,1657130347,5435.205479049997,-59.386876379998284,25148.654957280007
2022-07-06,17:59:09.000,187,9596633,-795,0,1657130348,5435.333468939993,-59.400974639997,25148.79469968001
2022-07-06,17:59:10.000,187,9596594,805,0,1657130349,5435.319996319995,-59.39392550999764,25148.80867392
2022-07-06,17:59:11.000,187,9596606,965,0,1657130350,5435.259369529995,-59.40802376999636,25148.73880272
2022-07-06,17:59:12.000,187,9596563,-395,0,1657130351,5435.299787389995,-59.400974639997,25148.73880272
2022-07-06,17:59:13.000,187,9596558,-795,0,1657130352,5435.3132600099925,-59.40802376999636,25148.80867392
2022-07-06,17:59:14.000,187,9596646,1125,0,1657130353,5435.272842149992,-59.386876379998284,25148.717841359998
2022-07-06,17:59:15.000,187,9596600,445,0,1657130354,5435.326732629997,-59.40802376999636,25148.822648160007
2022-07-06,17:59:16.000,187,9596664,1045,0,1657130355,5435.326732629997,-59.400974639997,25148.829635280003
2022-07-06,17:59:17.000,187,9596577,-795,0,1657130356,5435.299787389995,-59.400974639997,25148.8366224
2022-07-06,17:59:18.000,187,9596592,-795,0,1657130357,5435.279578459995,-59.39392550999764,25148.829635280003
2022-07-06,17:59:19.000,187,9596574,-795,0,1657130358,5435.225687979997,-59.40802376999636,25148.75976408
2022-07-06,17:59:20.000,187,9596594,845,0,1657130359,5435.259369529995,-59.42212202999508,25148.80867392
2022-07-06,17:59:21.000,187,9596559,605,0,1657130360,5435.259369529995,-59.42212202999508,25148.78771256
2022-07-06,17:59:22.000,187,9596571,-795,0,1657130361,5435.299787389995,-59.42212202999508,25148.850596640004
2022-07-06,17:59:23.000,187,9596548,-795,0,1657130362,5435.245896909997,-59.429171160001715,25148.78771256
2022-07-06,17:59:24.000,187,9596564,-795,0,1657130363,5435.299787389995,-59.42212202999508,25148.773738320007
2022-07-06,17:59:25.000,187,9596549,-795,0,1657130364,5435.306523699997,-59.45736767999915,25148.84360952001
2022-07-06,17:59:26.000,187,9596597,205,0,1657130365,5435.266105839997,-59.436220290001074,25148.80867392
2022-07-06,17:59:27.000,187,9596466,1125,0,1657130366,5435.245896909997,-59.46441680999851,25148.773738320007
2022-07-06,17:59:28.000,187,9596553,-795,0,1657130367,5435.165061189997,-59.45736767999915,25148.599060319997
2022-07-06,17:59:29.000,187,9596579,365,0,1657130368,5435.239160599995,-59.436220290001074,25148.79469968001
2022-07-06,17:59:30.000,187,9596574,-795,0,1657130369,5435.286314769997,-59.45031854999979,25148.84360952001
2022-07-06,17:59:31.000,187,9596548,-515,0,1657130370,5435.279578459995,-59.436220290001074,25148.8366224
2022-07-06,17:59:32.000,187,9596577,-795,0,1657130371,5435.279578459995,-59.45031854999979,25148.84360952001
2022-07-06,17:59:33.000,187,9596625,1005,0,1657130372,5435.286314769997,-59.47146593999787,25148.80867392
2022-07-06,17:59:34.000,187,9596543,-795,0,1657130373,5435.218951669995,-59.47851506999723,25148.78771256
2022-07-06,17:59:35.000,187,9596507,-795,0,1657130374,5435.272842149992,-59.47146593999787,25148.822648160007
2022-07-06,17:59:36.000,187,9596491,-795,0,1657130375,5435.245896909997,-59.45736767999915,25148.78771256
2022-07-06,17:59:37.000,187,9596499,-795,0,1657130376,5435.239160599995,-59.45031854999979,25148.75976408
2022-07-06,17:59:38.000,187,9596546,1045,0,1657130377,5435.306523699997,-59.47851506999723,25148.878545120002
2022-07-06,17:59:39.000,187,9596529,-795,0,1657130378,5435.299787389995,-59.48556419999659,25148.878545120002
2022-07-06,17:59:40.000,187,9596512,-795,0,1657130379,5435.279578459995,-59.46441680999851,25148.829635280003
2022-07-06,17:59:41.000,187,9596533,-795,0,1657130380,5435.259369529995,-59.47146593999787,25148.871558000006
2022-07-06,17:59:42.000,187,9596548,-795,0,1657130381,5435.212215359992,-59.47851506999723,25148.79469968001
2022-07-06,17:59:43.000,187,9596502,85,0,1657130382,5435.1987427399945,-59.48556419999659,25148.8366224
2022-07-06,17:59:44.000,187,9596551,-315,0,1657130383,5435.1987427399945,-59.47851506999723,25148.850596640004
2022-07-06,17:59:45.000,187,9596507,445,0,1657130384,5435.151588569999,-59.49966245999531,25148.79469968001
2022-07-06,17:59:46.000,187,9596463,-675,0,1657130385,5435.205479049997,-59.46441680999851,25148.92745496
2022-07-06,17:59:47.000,187,9596490,-795,0,1657130386,5435.225687979997,-59.49261332999595,25148.864570879996
2022-07-06,17:59:48.000,187,9596450,1125,0,1657130387,5435.144852259997,-59.49261332999595,25148.773738320007
2022-07-06,17:59:49.000,187,9596490,-795,0,1657130388,5435.212215359992,-59.50671159000194,25148.892519360008
2022-07-06,17:59:50.000,187,9596495,-515,0,1657130389,5435.1987427399945,-59.5137607200013,25148.920467840006
2022-07-06,17:59:51.000,187,9596511,765,0,1657130390,5435.185270119997,-59.52080985000066,25148.864570879996
2022-07-06,17:59:52.000,187,9596480,285,0,1657130391,5435.185270119997,-59.53490810999938,25148.871558000006
2022-07-06,17:59:53.000,187,9596530,525,0,1657130392,5435.138115949994,-59.52080985000066,25148.80867392
2022-07-06,17:59:54.000,187,9596454,-795,0,1657130393,5435.151588569999,-59.556055499997456,25148.815661039996
2022-07-06,17:59:55.000,187,9596466,-795,0,1657130394,5435.171797499999,-59.54195723999874,25148.892519360008
2022-07-06,17:59:56.000,187,9596382,445,0,1657130395,5435.165061189997,-59.563104629996815,25148.899506480004
2022-07-06,17:59:57.000,187,9596475,-114,0,1657130396,5435.192006429999,-59.5490063699981,25148.864570879996
2022-07-06,17:59:58.000,187,9596476,965,0,1657130397,5435.131379639999,-59.556055499997456,25148.8366224
2022-07-06,17:59:59.000,187,9596463,765,0,1657130398,5435.124643329997,-59.58425202000217,25148.815661039996
2022-07-06,18:00:00.000,187,9596479,445,0,1657130399,5435.131379639999,-59.563104629996815,25148.829635280003
2022-07-06,18:00:01.000,187,9596473,-274,0,1657130400,5435.131379639999,-59.598350280000886,25148.801686800005
2022-07-06,18:00:02.000,187,9596498,-795,0,1657130401,5435.151588569999,-59.58425202000217,25148.850596640004
2022-07-06,18:00:03.000,187,9596468,-795,0,1657130402,5435.185270119997,-59.612448539999605,25148.913480719995
2022-07-06,18:00:04.000,187,9596453,-795,0,1657130403,5435.151588569999,-59.65474331999576,25148.878545120002
2022-07-06,18:00:05.000,187,9596497,-795,0,1657130404,5435.138115949994,-59.619497669998964,25148.864570879996
2022-07-06,18:00:06.000,187,9596482,-795,0,1657130405,5435.138115949994,-59.64064505999704,25148.78771256
2022-07-06,18:00:07.000,187,9596415,-795,0,1657130406,5435.111170709999,-59.6476941899964,25148.85758376
2022-07-06,18:00:08.000,187,9596485,-795,0,1657130407,5435.057280229994,-59.6476941899964,25148.66893152
2022-07-06,18:00:09.000,187,9596412,-795,0,1657130408,5435.117907019994,-59.6476941899964,25148.850596640004
2022-07-06,18:00:10.000,187,9596377,1045,0,1657130409,5435.138115949994,-59.65474331999576,25148.885532239998
2022-07-06,18:00:11.000,187,9596494,-795,0,1657130410,5435.151588569999,-59.65474331999576,25148.864570879996
2022-07-06,18:00:12.000,187,9596435,-795,0,1657130411,5435.138115949994,-59.6476941899964,25148.864570879996
2022-07-06,18:00:13.000,187,9596478,-795,0,1657130412,5435.158324879994,-59.67589071000111,25148.85758376
2022-07-06,18:00:14.000,187,9596491,205,0,1657130413,5435.1044343999965,-59.66179244999512,25148.780725440003
2022-07-06,18:00:15.000,187,9596424,-795,0,1657130414,5435.131379639999,-59.668841580001754,25148.801686800005
2022-07-06,18:00:16.000,187,9596387,-795,0,1657130415,5435.158324879994,-59.65474331999576,25148.80867392
2022-07-06,18:00:17.000,187,9596409,-795,0,1657130416,5435.131379639999,-59.65474331999576,25148.773738320007
2022-07-06,18:00:18.000,187,9596474,-795,0,1657130417,5435.165061189997,-59.66179244999512,25148.850596640004
2022-07-06,18:00:19.000,187,9596444,-114,0,1657130418,5435.171797499999,-59.68293984000047,25148.85758376
2022-07-06,18:00:20.000,187,9596451,725,0,1657130419,5435.151588569999,-59.65474331999576,25148.885532239998
2022-07-06,18:00:21.000,187,9596406,-795,0,1657130420,5435.178533809994,-59.67589071000111,25148.8366224
2022-07-06,18:00:22.000,187,9596460,-795,0,1657130421,5435.144852259997,-59.67589071000111,25148.766751199997
2022-07-06,18:00:23.000,187,9596512,1245,0,1657130422,5435.1044343999965,-59.668841580001754,25148.78771256
2022-07-06,18:00:24.000,187,9596417,-795,0,1657130423,5435.144852259997,-59.668841580001754,25148.80867392
2022-07-06,18:00:25.000,187,9596399,-675,0,1657130424,5435.158324879994,-59.68998896999983,25148.80867392
2022-07-06,18:00:26.000,187,9596470,-155,0,1657130425,5435.185270119997,-59.68293984000047,25148.899506480004
2022-07-06,18:00:27.000,187,9596418,1604,0,1657130426,5435.165061189997,-59.68998896999983,25148.85758376
2022-07-06,18:00:28.000,187,9596350,924,0,1657130427,5435.185270119997,-59.66179244999512,25148.8366224
2022-07-06,18:00:29.000,187,9596443,-795,0,1657130428,5435.1044343999965,-59.6476941899964,25148.80867392
2022-07-06,18:00:30.000,187,9596386,-795,0,1657130429,5435.158324879994,-59.68293984000047,25148.8366224
2022-07-06,18:00:31.000,187,9596422,-35,0,1657130430,5435.131379639999,-59.69703809999919,25148.773738320007
2022-07-06,18:00:32.000,187,9596365,1125,0,1657130431,5435.178533809994,-59.68998896999983,25148.8366224
2022-07-06,18:00:33.000,187,9596402,-795,0,1657130432,5435.185270119997,-59.68293984000047,25148.815661039996
2022-07-06,18:00:34.000,187,9596416,-114,0,1657130433,5435.205479049997,-59.68293984000047,25148.80867392
2022-07-06,18:00:35.000,187,9596400,445,0,1657130434,5435.218951669995,-59.70408722999855,25148.864570879996
2022-07-06,18:00:36.000,187,9596425,-795,0,1657130435,5435.245896909997,-59.66179244999512,25148.878545120002
2022-07-06,18:00:37.000,187,9596399,-795,0,1657130436,5435.225687979997,-59.65474331999576,25148.899506480004
2022-07-06,18:00:38.000,187,9596397,-795,0,1657130437,5435.205479049997,-59.67589071000111,25148.815661039996
2022-07-06,18:00:39.000,187,9596349,-795,0,1657130438,5435.1987427399945,-59.668841580001754,25148.801686800005
2022-07-06,18:00:40.000,187,9596418,805,0,1657130439,5435.205479049997,-59.66179244999512,25148.815661039996
2022-07-06,18:00:41.000,187,9596396,-795,0,1657130440,5435.225687979997,-59.65474331999576,25148.850596640004
2022-07-06,18:00:42.000,187,9596364,-795,0,1657130441,5435.245896909997,-59.66179244999512,25148.885532239998
2022-07-06,18:00:43.000,187,9596359,845,0,1657130442,5435.252633219992,-59.67589071000111,25148.885532239998
2022-07-06,18:00:44.000,187,9596402,-795,0,1657130443,5435.239160599995,-59.66179244999512,25148.899506480004
2022-07-06,18:00:45.000,187,9596381,-555,0,1657130444,5435.259369529995,-59.63359592999768,25148.871558000006
2022-07-06,18:00:46.000,187,9596351,-795,0,1657130445,5435.245896909997,-59.66179244999512,25148.773738320007
2022-07-06,18:00:47.000,187,9596348,-795,0,1657130446,5435.218951669995,-59.66179244999512,25148.80867392
2022-07-06,18:00:48.000,187,9596355,-795,0,1657130447,5435.239160599995,-59.668841580001754,25148.822648160007
2022-07-06,18:00:49.000,187,9596327,965,0,1657130448,5435.178533809994,-59.66179244999512,25148.773738320007
2022-07-06,18:00:50.000,187,9596328,-795,0,1657130449,5435.266105839997,-59.66179244999512,25148.920467840006
2022-07-06,18:00:51.000,187,9596413,124,0,1657130450,5435.245896909997,-59.668841580001754,25148.850596640004
2022-07-06,18:00:52.000,187,9596422,-795,0,1657130451,5435.218951669995,-59.65474331999576,25148.899506480004
2022-07-06,18:00:53.000,187,9596358,1564,0,1657130452,5435.239160599995,-59.67589071000111,25148.8366224
2022-07-06,18:00:54.000,187,9596328,-795,0,1657130453,5435.239160599995,-59.668841580001754,25148.8366224
2022-07-06,18:00:55.000,187,9596389,5,0,1657130454,5435.218951669995,-59.67589071000111,25148.815661039996
2022-07-06,18:00:56.000,187,9596370,-795,0,1657130455,5435.252633219992,-59.67589071000111,25148.84360952001
2022-07-06,18:00:57.000,187,9596344,5,0,1657130456,5435.232424289992,-59.66179244999512,25148.829635280003
2022-07-06,18:00:58.000,187,9596326,-795,0,1657130457,5435.259369529995,-59.68293984000047,25148.892519360008
2022-07-06,18:00:59.000,187,9596325,-795,0,1657130458,5435.178533809994,-59.668841580001754,25148.773738320007
2022-07-06,18:01:00.000,187,9596244,-795,0,1657130459,5435.252633219992,-59.668841580001754,25148.878545120002
2022-07-06,18:01:01.000,187,9596355,-795,0,1657130460,5435.293051079992,-59.68998896999983,25148.871558000006
2022-07-06,18:01:02.000,187,9596385,1125,0,1657130461,5435.279578459995,-59.67589071000111,25148.815661039996
2022-07-06,18:01:03.000,187,9596272,-795,0,1657130462,5435.279578459995,-59.65474331999576,25148.780725440003
2022-07-06,18:01:04.000,187,9596355,-715,0,1657130463,5435.286314769997,-59.668841580001754,25148.731815600004
2022-07-06,18:01:05.000,187,9596287,205,0,1657130464,5435.279578459995,-59.612448539999605,25148.73880272
2022-07-06,18:01:06.000,187,9596330,-795,0,1657130465,5435.286314769997,-59.598350280000886,25148.801686800005
2022-07-06,18:01:07.000,187,9596327,-795,0,1657130466,5435.286314769997,-59.59130115000153,25148.801686800005
2022-07-06,18:01:08.000,187,9596280,-795,0,1657130467,5435.293051079992,-59.563104629996815,25148.864570879996
2022-07-06,18:01:09.000,187,9596342,924,0,1657130468,5435.259369529995,-59.57720288999553,25148.79469968001
2022-07-06,18:01:10.000,187,9596347,645,0,1657130469,5435.245896909997,-59.556055499997456,25148.766751199997
2022-07-06,18:01:11.000,187,9596272,-475,0,1657130470,5435.225687979997,-59.598350280000886,25148.780725440003
2022-07-06,18:01:12.000,187,9596285,-795,0,1657130471,5435.239160599995,-59.59130115000153,25148.745789839995
2022-07-06,18:01:13.000,187,9596280,-235,0,1657130472,5435.272842149992,-59.57720288999553,25148.815661039996
2022-07-06,18:01:14.000,187,9596312,885,0,1657130473,5435.266105839997,-59.570153759996174,25148.85758376
2022-07-06,18:01:15.000,187,9596351,605,0,1657130474,5435.259369529995,-59.563104629996815,25148.84360952001
2022-07-06,18:01:16.000,187,9596296,-795,0,1657130475,5435.286314769997,-59.57720288999553,25148.899506480004
2022-07-06,18:01:17.000,187,9596304,1125,0,1657130476,5435.259369529995,-59.570153759996174,25148.829635280003
2022-07-06,18:01:18.000,187,9596297,-315,0,1657130477,5435.279578459995,-59.570153759996174,25148.8366224
2022-07-06,18:01:19.000,187,9596268,-795,0,1657130478,5435.279578459995,-59.556055499997456,25148.815661039996
2022-07-06,18:01:20.000,187,9596251,-795,0,1657130479,5435.245896909997,-59.563104629996815,25148.801686800005
2022-07-06,18:01:21.000,187,9596304,-795,0,1657130480,5435.259369529995,-59.5137607200013,25148.850596640004
2022-07-06,18:01:22.000,187,9596259,-795,0,1657130481,5435.286314769997,-59.52785898000002,25148.878545120002
2022-07-06,18:01:23.000,187,9596179,1365,0,1657130482,5435.218951669995,-59.54195723999874,25148.79469968001
2022-07-06,18:01:24.000,187,9596250,1085,0,1657130483,5435.279578459995,-59.49966245999531,25148.892519360008
2022-07-06,18:01:25.000,187,9596306,-795,0,1657130484,5435.3132600099925,-59.50671159000194,25148.920467840006
2022-07-06,18:01:26.000,187,9596299,765,0,1657130486,5435.232424289992,-59.52785898000002,25148.892519360008
2022-07-06,18:01:28.000,187,9596305,-795,0,1657130487,5435.266105839997,-59.50671159000194,25148.84360952001
2022-07-06,18:01:29.000,187,9596269,-795,0,1657130488,5435.245896909997,-59.5137607200013,25148.899506480004
2022-07-06,18:01:30.000,187,9596267,1005,0,1657130489,5435.205479049997,-59.50671159000194,25148.773738320007
2022-07-06,18:01:31.000,187,9596282,-74,0,1657130490,5435.279578459995,-59.5137607200013,25148.892519360008
2022-07-06,18:01:32.000,187,9596266,1604,0,1657130491,5435.259369529995,-59.52080985000066,25148.871558000006
2022-07-06,18:01:33.000,187,9596288,-795,0,1657130492,5435.232424289992,-59.48556419999659,25148.892519360008
2022-07-06,18:01:34.000,187,9596290,-795,0,1657130493,5435.239160599995,-59.50671159000194,25148.892519360008
2022-07-06,18:01:35.000,187,9596284,-795,0,1657130494,5435.192006429999,-59.52080985000066,25148.829635280003
2022-07-06,18:01:36.000,187,9596313,-795,0,1657130495,5435.239160599995,-59.53490810999938,25148.892519360008
2022-07-06,18:01:37.000,187,9596295,-795,0,1657130496,5435.259369529995,-59.5490063699981,25148.85758376
2022-07-06,18:01:38.000,187,9596236,-795,0,1657130497,5435.232424289992,-59.52785898000002,25148.85758376
2022-07-06,18:01:39.000,187,9596231,1525,0,1657130498,5435.252633219992,-59.53490810999938,25148.878545120002
2022-07-06,18:01:40.000,187,9596276,-795,0,1657130499,5435.151588569999,-59.563104629996815,25148.773738320007
2022-07-06,18:01:41.000,187,9596284,525,0,1657130500,5435.205479049997,-59.52785898000002,25148.84360952001
2022-07-06,18:01:42.000,187,9596263,-795,0,1657130501,5435.239160599995,-59.54195723999874,25148.815661039996
2022-07-06,18:01:43.000,187,9596277,-795,0,1657130502,5435.218951669995,-59.5490063699981,25148.850596640004
2022-07-06,18:01:44.000,187,9596245,1285,0,1657130503,5435.218951669995,-59.556055499997456,25148.829635280003
2022-07-06,18:01:45.000,187,9596268,-795,0,1657130504,5435.232424289992,-59.556055499997456,25148.8366224
2022-07-06,18:01:46.000,187,9596275,1125,0,1657130505,5435.245896909997,-59.570153759996174,25148.864570879996
2022-07-06,18:01:47.000,187,9596211,-235,0,1657130506,5435.272842149992,-59.58425202000217,25148.871558000006
2022-07-06,18:01:48.000,187,9596251,-795,0,1657130507,5435.259369529995,-59.598350280000886,25148.864570879996
2022-07-06,18:01:49.000,187,9596266,-795,0,1657130508,5435.266105839997,-59.59130115000153,25148.850596640004
2022-07-06,18:01:50.000,187,9596304,-795,0,1657130509,5435.212215359992,-59.598350280000886,25148.850596640004
2022-07-06,18:01:51.000,187,9596234,-795,0,1657130510,5435.259369529995,-59.605399410000246,25148.885532239998
2022-07-06,18:01:52.000,187,9596183,-795,0,1657130511,5435.205479049997,-59.612448539999605,25148.85758376
2022-07-06,18:01:53.000,187,9596225,-795,0,1657130512,5435.171797499999,-59.619497669998964,25148.8366224
2022-07-06,18:01:54.000,187,9596199,-795,0,1657130513,5435.272842149992,-59.612448539999605,25148.9064936
2022-07-06,18:01:55.000,187,9596241,-795,0,1657130514,5435.218951669995,-59.64064505999704,25148.920467840006
2022-07-06,18:01:56.000,187,9596190,124,0,1657130515,5435.1987427399945,-59.63359592999768,25148.871558000006
2022-07-06,18:01:57.000,187,9596283,1165,0,1657130516,5435.239160599995,-59.63359592999768,25148.92745496
2022-07-06,18:01:58.000,187,9596206,-795,0,1657130517,5435.1987427399945,-59.619497669998964,25148.885532239998
2022-07-06,18:01:59.000,187,9596197,-795,0,1657130518,5435.1987427399945,-59.63359592999768,25148.801686800005
2022-07-06,18:02:00.000,187,9596214,-795,0,1657130519,5435.178533809994,-59.66179244999512,25148.79469968001
2022-07-06,18:02:01.000,187,9596196,-795,0,1657130520,5435.178533809994,-59.65474331999576,25148.829635280003
2022-07-06,18:02:02.000,187,9596200,445,0,1657130521,5435.185270119997,-59.6476941899964,25148.850596640004
2022-07-06,18:02:03.000,187,9596195,805,0,1657130522,5435.212215359992,-59.6476941899964,25148.801686800005
2022-07-06,18:02:04.000,187,9596219,-795,0,1657130523,5435.178533809994,-59.68293984000047,25148.871558000006
2022-07-06,18:02:05.000,187,9596208,-795,0,1657130524,5435.212215359992,-59.68998896999983,25148.885532239998
2022-07-06,18:02:06.000,187,9596220,-795,0,1657130525,5435.138115949994,-59.68998896999983,25148.80867392
2022-07-06,18:02:07.000,187,9596204,-795,0,1657130526,5435.131379639999,-59.71113635999791,25148.850596640004
2022-07-06,18:02:08.000,187,9596240,-795,0,1657130527,5435.138115949994,-59.732283749995986,25148.822648160007
2022-07-06,18:02:09.000,187,9596230,-795,0,1657130528,5435.131379639999,-59.71113635999791,25148.864570879996
2022-07-06,18:02:10.000,187,9596222,-795,0,1657130529,5435.138115949994,-59.71113635999791,25148.878545120002
2022-07-06,18:02:11.000,187,9596192,-795,0,1657130530,5435.165061189997,-59.71113635999791,25148.913480719995
2022-07-06,18:02:12.000,187,9596286,-475,0,1657130531,5435.151588569999,-59.739332879995345,25148.885532239998
2022-07-06,18:02:13.000,187,9596191,-795,0,1657130532,5435.131379639999,-59.76752940000006,25148.913480719995
2022-07-06,18:02:14.000,187,9596229,-795,0,1657130533,5435.1044343999965,-59.76752940000006,25148.85758376
2022-07-06,18:02:15.000,187,9596150,-795,0,1657130534,5435.090961779999,-59.76752940000006,25148.892519360008
2022-07-06,18:02:16.000,187,9596146,-795,0,1657130535,5435.084225469996,-59.76752940000006,25148.913480719995
2022-07-06,18:02:17.000,187,9596193,-795,0,1657130536,5435.084225469996,-59.80277504999685,25148.885532239998
2022-07-06,18:02:18.000,187,9596212,-795,0,1657130537,5435.090961779999,-59.795725919997494,25148.85758376
2022-07-06,18:02:19.000,187,9596146,-795,0,1657130538,5435.1044343999965,-59.80277504999685,25148.892519360008
2022-07-06,18:02:20.000,187,9596214,805,0,1657130539,5435.1044343999965,-59.81687330999557,25148.892519360008
2022-07-06,18:02:21.000,187,9596180,-795,0,1657130540,5435.077489159994,-59.830971570001566,25148.885532239998
2022-07-06,18:02:22.000,187,9596140,-795,0,1657130541,5434.949499269998,-59.85211895999964,25148.80867392
2022-07-06,18:02:23.000,187,9596182,-795,0,1657130542,5435.050543919999,-59.85211895999964,25148.878545120002
2022-07-06,18:02:24.000,187,9596130,765,0,1657130543,5435.016862369994,-59.86621721999836,25148.871558000006
2022-07-06,18:02:25.000,187,9596166,685,0,1657130544,5435.023598679996,-59.85211895999964,25148.85758376
2022-07-06,18:02:26.000,187,9596215,-795,0,1657130545,5435.070752849999,-59.85211895999964,25148.92745496
2022-07-06,18:02:27.000,187,9596133,-434,0,1657130546,5435.057280229994,-59.88031547999708,25148.885532239998
2022-07-06,18:02:28.000,187,9596165,-795,0,1657130547,5435.064016539996,-59.90146286999516,25148.913480719995
2022-07-06,18:02:29.000,187,9596289,-795,0,1657130548,5435.070752849999,-59.90851200000179,25148.9064936
2022-07-06,18:02:30.000,187,9596193,-795,0,1657130549,5435.023598679996,-59.93670851999923,25148.864570879996
2022-07-06,18:02:31.000,187,9596115,-195,0,1657130550,5434.962971889996,-59.95080677999795,25148.606047440007
2022-07-06,18:02:32.000,187,9596185,-795,0,1657130551,5434.996653439994,-59.95080677999795,25148.84360952001
2022-07-06,18:02:33.000,187,9596144,-795,0,1657130552,5435.050543919999,-59.971954169996025,25148.85758376
2022-07-06,18:02:34.000,187,9596164,-795,0,1657130553,5435.077489159994,-59.979003299995384,25148.92745496
2022-07-06,18:02:35.000,187,9596187,365,0,1657130554,5435.077489159994,-60.028347209998174,25148.92745496
2022-07-06,18:02:36.000,187,9596131,-795,0,1657130555,5435.084225469996,-60.028347209998174,25148.9064936
2022-07-06,18:02:37.000,187,9596170,-235,0,1657130556,5435.070752849999,-60.03539633999753,25148.885532239998
2022-07-06,18:02:38.000,187,9596128,-795,0,1657130557,5435.037071299994,-60.08474025000032,25148.815661039996
2022-07-06,18:02:39.000,187,9596143,-795,0,1657130558,5435.010126059999,-60.070641990001604,25148.78771256
2022-07-06,18:02:40.000,187,9596161,885,0,1657130559,5435.030334989999,-60.070641990001604,25148.8366224
2022-07-06,18:02:41.000,187,9596147,1405,0,1657130560,5435.050543919999,-60.077691120000964,25148.822648160007
2022-07-06,18:02:42.000,187,9596118,-235,0,1657130561,5435.077489159994,-60.063592860002245,25148.941429200007
2022-07-06,18:02:43.000,187,9596129,765,0,1657130562,5435.117907019994,-60.077691120000964,25148.95540344
2022-07-06,18:02:44.000,187,9596096,-795,0,1657130563,5434.969708199998,-60.08474025000032,25148.752776960006
2022-07-06,18:02:45.000,187,9596193,1165,0,1657130564,5435.1044343999965,-60.08474025000032,25148.948416320003
2022-07-06,18:02:46.000,187,9596152,965,0,1657130565,5435.070752849999,-60.09178937999968,25148.920467840006
2022-07-06,18:02:47.000,187,9596133,1405,0,1657130566,5435.064016539996,-60.09178937999968,25148.990339040007
2022-07-06,18:02:48.000,187,9596054,-795,0,1657130567,5435.043807609996,-60.09178937999968,25148.899506480004
2022-07-06,18:02:49.000,187,9596219,5,0,1657130568,5435.077489159994,-60.09883850999904,25148.899506480004
2022-07-06,18:02:50.000,187,9596137,-195,0,1657130569,5435.064016539996,-60.1058876399984,25148.934442079997
2022-07-06,18:02:51.000,187,9596147,-795,0,1657130570,5435.070752849999,-60.1058876399984,25148.948416320003
2022-07-06,18:02:52.000,187,9596159,565,0,1657130571,5435.070752849999,-60.09178937999968,25148.948416320003
2022-07-06,18:02:53.000,187,9596156,-795,0,1657130572,5435.043807609996,-60.09883850999904,25148.871558000006
2022-07-06,18:02:54.000,187,9596156,-795,0,1657130573,5435.057280229994,-60.09883850999904,25148.920467840006
2022-07-06,18:02:55.000,187,9596134,-795,0,1657130574,5434.9899171299985,-60.11293676999776,25148.84360952001
2022-07-06,18:02:56.000,187,9596066,124,0,1657130575,5435.070752849999,-60.08474025000032,25148.920467840006
2022-07-06,18:02:57.000,187,9596099,645,0,1657130576,5435.037071299994,-60.09883850999904,25148.913480719995
2022-07-06,18:02:58.000,187,9596137,845,0,1657130577,5435.090961779999,-60.11998589999712,25148.997326160003
2022-07-06,18:02:59.000,187,9596114,-795,0,1657130578,5435.1044343999965,-60.070641990001604,25148.941429200007
2022-07-06,18:03:00.000,187,9596145,-795,0,1657130579,5435.084225469996,-60.1058876399984,25148.96239056001
2022-07-06,18:03:01.000,187,9596153,-795,0,1657130580,5435.070752849999,-60.11293676999776,25148.990339040007
2022-07-06,18:03:02.000,187,9596171,-795,0,1657130581,5435.010126059999,-60.13408415999584,25148.850596640004
2022-07-06,18:03:03.000,187,9596130,765,0,1657130582,5435.037071299994,-60.12703502999648,25148.92745496
2022-07-06,18:03:04.000,187,9596030,-795,0,1657130583,5435.037071299994,-60.1058876399984,25148.920467840006
2022-07-06,18:03:05.000,187,9596069,-795,0,1657130584,5435.016862369994,-60.14818242000183,25149.00431328
2022-07-06,18:03:06.000,187,9596123,765,0,1657130585,5435.043807609996,-60.141133289995196,25148.990339040007
2022-07-06,18:03:07.000,187,9596097,-315,0,1657130586,5435.050543919999,-60.15523155000119,25148.990339040007
2022-07-06,18:03:08.000,187,9596162,-795,0,1657130587,5434.983180819996,-60.14818242000183,25148.892519360008
2022-07-06,18:03:09.000,187,9596103,-795,0,1657130588,5435.030334989999,-60.13408415999584,25148.990339040007
2022-07-06,18:03:10.000,187,9596067,-795,0,1657130589,5435.003389749996,-60.13408415999584,25148.997326160003
2022-07-06,18:03:11.000,187,9595993,-795,0,1657130590,5435.030334989999,-60.14818242000183,25148.95540344
2022-07-06,18:03:12.000,187,9596081,-795,0,1657130591,5435.016862369994,-60.12703502999648,25149.02527464
2022-07-06,18:03:13.000,187,9596077,1165,0,1657130592,5435.023598679996,-60.12703502999648,25148.997326160003
2022-07-06,18:03:14.000,187,9596093,1564,0,1657130593,5435.030334989999,-60.13408415999584,25149.039248880006
2022-07-06,18:03:15.000,187,9596103,-795,0,1657130594,5435.050543919999,-60.11293676999776,25149.02527464
2022-07-06,18:03:16.000,187,9596098,-795,0,1657130595,5435.003389749996,-60.1058876399984,25148.9763648
2022-07-06,18:03:17.000,187,9596091,-795,0,1657130596,5435.057280229994,-60.12703502999648,25149.018287520004
2022-07-06,18:03:18.000,187,9596099,1285,0,1657130597,5435.037071299994,-60.13408415999584,25148.96239056001
2022-07-06,18:03:19.000,187,9596145,-675,0,1657130598,5434.9562355799935,-60.12703502999648,25148.829635280003
2022-07-06,18:03:20.000,187,9596061,-795,0,1657130599,5435.057280229994,-60.11293676999776,25148.9763648
2022-07-06,18:03:21.000,187,9596052,-795,0,1657130600,5435.111170709999,-60.1058876399984,25149.01130040001
2022-07-06,18:03:22.000,187,9596053,1405,0,1657130601,5435.144852259997,-60.12703502999648,25148.990339040007
2022-07-06,18:03:23.000,187,9596049,-795,0,1657130602,5435.205479049997,-60.16932980999991,25148.997326160003
2022-07-06,18:03:24.000,187,9596040,-795,0,1657130603,5435.090961779999,-60.22572285000206,25148.85758376
2022-07-06,18:03:25.000,187,9596103,-795,0,1657130604,5435.151588569999,-60.26096849999885,25149.00431328
2022-07-06,18:03:26.000,187,9596001,-795,0,1657130605,5435.057280229994,-60.246870240000135,25148.983351919996
2022-07-06,18:03:27.000,187,9596081,445,0,1657130606,5435.043807609996,-60.190477199997986,25148.997326160003
2022-07-06,18:03:28.000,187,9596013,365,0,1657130607,5435.037071299994,-60.14818242000183,25149.01130040001
2022-07-06,18:03:29.000,187,9596121,-434,0,1657130608,5435.084225469996,-60.11998589999712,25149.032261759996
2022-07-06,18:03:30.000,187,9596061,-795,0,1657130609,5435.124643329997,-60.14818242000183,25149.09514584
2022-07-06,18:03:31.000,187,9596034,-795,0,1657130610,5435.090961779999,-60.11998589999712,25149.060210240008
2022-07-06,18:03:32.000,187,9596090,1045,0,1657130611,5434.9899171299985,-60.09883850999904,25148.920467840006
2022-07-06,18:03:33.000,187,9596122,-795,0,1657130612,5435.057280229994,-60.11998589999712,25148.997326160003
2022-07-06,18:03:34.000,187,9596066,725,0,1657130613,5435.070752849999,-60.11293676999776,25149.00431328
2022-07-06,18:03:35.000,187,9596043,685,0,1657130614,5435.077489159994,-60.141133289995196,25149.00431328
2022-07-06,18:03:36.000,187,9596064,1125,0,1657130615,5435.077489159994,-60.13408415999584,25149.018287520004
2022-07-06,18:03:37.000,187,9596097,1405,0,1657130616,5435.070752849999,-60.12703502999648,25149.01130040001
2022-07-06,18:03:38.000,187,9596046,445,0,1657130617,5435.138115949994,-60.13408415999584,25149.102132959997
2022-07-06,18:03:39.000,187,9596071,965,0,1657130618,5435.138115949994,-60.11998589999712,25149.046236000002
2022-07-06,18:03:40.000,187,9596058,1005,0,1657130619,5435.131379639999,-60.141133289995196,25149.053223119998
2022-07-06,18:03:41.000,187,9596139,-795,0,1657130620,5435.151588569999,-60.12703502999648,25149.01130040001
2022-07-06,18:03:42.000,187,9596046,-795,0,1657130621,5435.117907019994,-60.1058876399984,25148.990339040007
2022-07-06,18:03:43.000,187,9596068,1604,0,1657130622,5435.090961779999,-60.12703502999648,25148.997326160003
2022-07-06,18:03:44.000,187,9596083,-795,0,1657130623,5435.111170709999,-60.11998589999712,25148.96239056001
2022-07-06,18:03:45.000,187,9596043,445,0,1657130624,5435.1044343999965,-60.1058876399984,25149.00431328
2022-07-06,18:03:46.000,187,9596066,-795,0,1657130625,5435.1044343999965,-60.09883850999904,25149.01130040001
2022-07-06,18:03:47.000,187,9596066,1045,0,1657130626,5435.138115949994,-60.1058876399984,25149.07418448
2022-07-06,18:03:48.000,187,9596038,-795,0,1657130627,5435.131379639999,-60.1058876399984,25149.053223119998
2022-07-06,18:03:49.000,187,9596000,-795,0,1657130628,5435.037071299994,-60.11293676999776,25148.913480719995
2022-07-06,18:03:50.000,187,9596071,-795,0,1657130629,5435.138115949994,-60.11293676999776,25148.969377680005
2022-07-06,18:03:51.000,187,9596076,1005,0,1657130630,5435.117907019994,-60.12703502999648,25148.983351919996
2022-07-06,18:03:52.000,187,9596049,-795,0,1657130631,5435.117907019994,-60.09883850999904,25149.00431328
2022-07-06,18:03:53.000,187,9596037,-795,0,1657130632,5435.124643329997,-60.11998589999712,25148.983351919996
2022-07-06,18:03:54.000,187,9596020,-434,0,1657130633,5435.138115949994,-60.09883850999904,25149.053223119998
2022-07-06,18:03:55.000,187,9596021,-515,0,1657130634,5435.158324879994,-60.11998589999712,25148.969377680005
2022-07-06,18:03:56.000,187,9596050,-795,0,1657130635,5435.151588569999,-60.1058876399984,25148.997326160003
2022-07-06,18:03:57.000,187,9596058,924,0,1657130636,5435.171797499999,-60.1058876399984,25149.032261759996
2022-07-06,18:03:58.000,187,9596048,765,0,1657130637,5435.158324879994,-60.09178937999968,25148.983351919996
2022-07-06,18:03:59.000,187,9595994,-354,0,1657130638,5435.144852259997,-60.09883850999904,25148.96239056001
2022-07-06,18:04:00.000,187,9596016,725,0,1657130639,5435.138115949994,-60.1058876399984,25148.9763648
2022-07-06,18:04:01.000,187,9596014,-795,0,1657130640,5435.158324879994,-60.09883850999904,25148.997326160003
2022-07-06,18:04:02.000,187,9596052,-795,0,1657130641,5435.144852259997,-60.11998589999712,25148.990339040007
2022-07-06,18:04:03.000,187,9596058,1205,0,1657130642,5435.158324879994,-60.1058876399984,25148.983351919996
2022-07-06,18:04:04.000,187,9596014,1085,0,1657130643,5435.185270119997,-60.1058876399984,25149.00431328
2022-07-06,18:04:05.000,187,9596005,1045,0,1657130644,5435.178533809994,-60.11998589999712,25149.02527464
2022-07-06,18:04:06.000,187,9595967,-795,0,1657130645,5435.144852259997,-60.1058876399984,25149.060210240008
2022-07-06,18:04:07.000,187,9595983,-274,0,1657130646,5435.144852259997,-60.11998589999712,25149.060210240008
2022-07-06,18:04:08.000,187,9595982,-795,0,1657130647,5435.131379639999,-60.11998589999712,25149.039248880006
2022-07-06,18:04:09.000,187,9595950,725,0,1657130648,5435.158324879994,-60.141133289995196,25148.990339040007
2022-07-06,18:04:10.000,187,9595975,-795,0,1657130649,5435.171797499999,-60.1058876399984,25149.060210240008
2022-07-06,18:04:11.000,187,9595990,-795,0,1657130650,5435.158324879994,-60.11293676999776,25149.053223119998
2022-07-06,18:04:12.000,187,9596012,-795,0,1657130651,5435.158324879994,-60.14818242000183,25148.997326160003
2022-07-06,18:04:13.000,187,9595998,1604,0,1657130652,5435.212215359992,-60.15523155000119,25149.032261759996
2022-07-06,18:04:14.000,187,9596031,1045,0,1657130653,5435.185270119997,-60.14818242000183,25148.9763648
2022-07-06,18:04:15.000,187,9595967,-315,0,1657130654,5435.171797499999,-60.141133289995196,25148.969377680005
2022-07-06,18:04:16.000,187,9596040,-395,0,1657130655,5435.178533809994,-60.17637893999927,25148.969377680005
2022-07-06,18:04:17.000,187,9595966,-795,0,1657130656,5435.1987427399945,-60.197526329997345,25148.95540344
2022-07-06,18:04:18.000,187,9595881,645,0,1657130657,5435.232424289992,-60.16228068000055,25149.02527464
2022-07-06,18:04:19.000,187,9596021,645,0,1657130658,5435.185270119997,-60.16932980999991,25148.9763648
2022-07-06,18:04:20.000,187,9595957,-515,0,1657130659,5435.232424289992,-60.17637893999927,25148.997326160003
2022-07-06,18:04:21.000,187,9595970,-795,0,1657130660,5435.212215359992,-60.197526329997345,25149.00431328
2022-07-06,18:04:22.000,187,9596036,-795,0,1657130661,5435.212215359992,-60.190477199997986,25149.00431328
2022-07-06,18:04:23.000,187,9595970,-795,0,1657130662,5435.192006429999,-60.204575459996704,25148.934442079997
2022-07-06,18:04:24.000,187,9595982,-795,0,1657130663,5435.232424289992,-60.18342806999863,25148.96239056001
2022-07-06,18:04:25.000,187,9595919,-795,0,1657130664,5435.165061189997,-60.190477199997986,25148.899506480004
2022-07-06,18:04:26.000,187,9595917,-795,0,1657130665,5435.252633219992,-60.190477199997986,25148.990339040007
2022-07-06,18:04:27.000,187,9595886,-795,0,1657130666,5435.279578459995,-60.21867371999542,25149.018287520004
2022-07-06,18:04:28.000,187,9595961,85,0,1657130667,5435.252633219992,-60.23277198000142,25149.060210240008
2022-07-06,18:04:29.000,187,9595976,285,0,1657130668,5435.245896909997,-60.204575459996704,25149.053223119998
2022-07-06,18:04:30.000,187,9595989,-795,0,1657130669,5435.266105839997,-60.23277198000142,25148.9763648
2022-07-06,18:04:31.000,187,9595960,-795,0,1657130670,5435.245896909997,-60.21867371999542,25148.9763648
2022-07-06,18:04:32.000,187,9595975,765,0,1657130671,5435.218951669995,-60.253919369999494,25148.969377680005
2022-07-06,18:04:33.000,187,9595958,-795,0,1657130672,5435.097698089994,-60.197526329997345,25148.96239056001
2022-07-06,18:04:34.000,187,9595929,1085,0,1657130673,5435.171797499999,-60.253919369999494,25148.92745496
2022-07-06,18:04:35.000,187,9595929,-795,0,1657130674,5435.245896909997,-60.28916501999629,25148.997326160003
2022-07-06,18:04:36.000,187,9595964,805,0,1657130675,5435.252633219992,-60.28211588999693,25148.990339040007
2022-07-06,18:04:37.000,187,9595953,-795,0,1657130676,5435.218951669995,-60.28916501999629,25148.969377680005
2022-07-06,18:04:38.000,187,9595969,-795,0,1657130677,5435.205479049997,-60.27506675999757,25149.01130040001
2022-07-06,18:04:39.000,187,9595903,-795,0,1657130678,5435.245896909997,-60.303263280002284,25148.941429200007
2022-07-06,18:04:40.000,187,9596013,-795,0,1657130679,5435.232424289992,-60.28916501999629,25148.941429200007
2022-07-06,18:04:41.000,187,9595945,-795,0,1657130680,5435.252633219992,-60.33145979999972,25148.95540344
2022-07-06,18:04:42.000,187,9595921,-795,0,1657130681,5435.232424289992,-60.303263280002284,25148.983351919996
2022-07-06,18:04:43.000,187,9595963,-795,0,1657130682,5435.171797499999,-60.317361540001,25148.934442079997
2022-07-06,18:04:44.000,187,9595936,-795,0,1657130683,5435.225687979997,-60.32441067000036,25149.053223119998
2022-07-06,18:04:45.000,187,9595942,-635,0,1657130684,5435.225687979997,-60.32441067000036,25148.948416320003
2022-07-06,18:04:46.000,187,9595955,-795,0,1657130685,5435.171797499999,-60.33850892999908,25148.983351919996
2022-07-06,18:04:47.000,187,9596002,-795,0,1657130686,5435.192006429999,-60.35965631999716,25148.913480719995
2022-07-06,18:04:48.000,187,9595946,-795,0,1657130687,5435.192006429999,-60.33145979999972,25148.948416320003
2022-07-06,18:04:49.000,187,9595875,-795,0,1657130688,5435.192006429999,-60.33145979999972,25148.969377680005
2022-07-06,18:04:50.000,187,9595902,-35,0,1657130689,5435.266105839997,-60.35965631999716,25148.96239056001
2022-07-06,18:04:51.000,187,9595871,-795,0,1657130690,5435.252633219992,-60.32441067000036,25148.9763648
2022-07-06,18:04:52.000,187,9595941,-795,0,1657130691,5435.259369529995,-60.33850892999908,25148.969377680005
2022-07-06,18:04:53.000,187,9595958,-795,0,1657130692,5435.272842149992,-60.33850892999908,25148.934442079997
2022-07-06,18:04:54.000,187,9595923,-795,0,1657130693,5435.266105839997,-60.33145979999972,25148.913480719995
2022-07-06,18:04:55.000,187,9595995,-795,0,1657130694,5435.259369529995,-60.33145979999972,25148.920467840006
2022-07-06,18:04:56.000,187,9595923,-795,0,1657130695,5435.266105839997,-60.3526071899978,25148.92745496
2022-07-06,18:04:57.000,187,9595944,965,0,1657130696,5435.272842149992,-60.33145979999972,25148.990339040007
2022-07-06,18:04:58.000,187,9595876,-795,0,1657130697,5435.3132600099925,-60.33850892999908,25148.934442079997
2022-07-06,18:04:59.000,187,9595894,1125,0,1657130698,5435.3469415599975,-60.33145979999972,25148.990339040007
2022-07-06,18:05:00.000,187,9595923,1045,0,1657130699,5435.380623109995,-60.303263280002284,25148.990339040007
2022-07-06,18:05:01.000,187,9595917,165,0,1657130700,5435.373886799993,-60.32441067000036,25148.969377680005
2022-07-06,18:05:02.000,187,9595903,-795,0,1657130701,5435.326732629997,-60.303263280002284,25148.95540344
2022-07-06,18:05:03.000,187,9595913,-795,0,1657130702,5435.367150489998,-60.29621414999565,25148.920467840006
2022-07-06,18:05:04.000,187,9595937,924,0,1657130703,5435.360414179995,-60.28916501999629,25148.969377680005
2022-07-06,18:05:05.000,187,9595942,1085,0,1657130704,5435.367150489998,-60.29621414999565,25148.941429200007
2022-07-06,18:05:06.000,187,9595858,685,0,1657130705,5435.367150489998,-60.29621414999565,25148.934442079997
2022-07-06,18:05:07.000,187,9595860,-114,0,1657130706,5435.373886799993,-60.317361540001,25148.983351919996
2022-07-06,18:05:08.000,187,9595904,1085,0,1657130707,5435.387359419998,-60.32441067000036,25148.969377680005
2022-07-06,18:05:09.000,187,9595854,485,0,1657130708,5435.400832039995,-60.28916501999629,25148.92745496
2022-07-06,18:05:10.000,187,9595961,1005,0,1657130709,5435.3469415599975,-60.28916501999629,25148.948416320003
2022-07-06,18:05:11.000,187,9595934,-795,0,1657130710,5435.340205249995,-60.28211588999693,25148.941429200007
2022-07-06,18:05:12.000,187,9595889,1165,0,1657130711,5435.353677869993,-60.29621414999565,25148.948416320003
2022-07-06,18:05:13.000,187,9595920,645,0,1657130712,5435.340205249995,-60.28916501999629,25148.913480719995
2022-07-06,18:05:14.000,187,9595863,-795,0,1657130713,5435.380623109995,-60.28211588999693,25148.934442079997
2022-07-06,18:05:15.000,187,9595900,-795,0,1657130714,5435.367150489998,-60.27506675999757,25148.969377680005
2022-07-06,18:05:16.000,187,9595868,-795,0,1657130715,5435.353677869993,-60.26801762999821,25148.9763648
2022-07-06,18:05:17.000,187,9595917,-795,0,1657130716,5435.367150489998,-60.253919369999494,25148.941429200007
2022-07-06,18:05:18.000,187,9595910,565,0,1657130717,5435.360414179995,-60.21867371999542,25148.920467840006
2022-07-06,18:05:19.000,187,9595913,-795,0,1657130718,5435.340205249995,-60.17637893999927,25148.913480719995
2022-07-06,18:05:20.000,187,9595899,965,0,1657130719,5435.279578459995,-60.22572285000206,25148.829635280003
2022-07-06,18:05:21.000,187,9595867,725,0,1657130720,5435.306523699997,-60.21867371999542,25148.941429200007
2022-07-06,18:05:22.000,187,9595811,-795,0,1657130721,5435.340205249995,-60.197526329997345,25148.941429200007
2022-07-06,18:05:23.000,187,9595904,1245,0,1657130722,5435.353677869993,-60.17637893999927,25149.00431328
2022-07-06,18:05:24.000,187,9595862,-795,0,1657130723,5435.340205249995,-60.16228068000055,25148.95540344
2022-07-06,18:05:25.000,187,9595829,-795,0,1657130724,5435.367150489998,-60.190477199997986,25148.941429200007
2022-07-06,18:05:26.000,187,9595893,765,0,1657130725,5435.326732629997,-60.18342806999863,25148.934442079997
2022-07-06,18:05:27.000,187,9595886,-795,0,1657130726,5435.306523699997,-60.16228068000055,25148.899506480004
2022-07-06,18:05:28.000,187,9595856,-795,0,1657130727,5435.3132600099925,-60.16228068000055,25148.913480719995
2022-07-06,18:05:29.000,187,9595876,245,0,1657130728,5435.293051079992,-60.13408415999584,25148.892519360008
2022-07-06,18:05:30.000,187,9595880,-795,0,1657130729,5435.3132600099925,-60.12703502999648,25148.9064936
2022-07-06,18:05:31.000,187,9595894,-795,0,1657130730,5435.333468939993,-60.1058876399984,25148.969377680005
2022-07-06,18:05:32.000,187,9595898,-795,0,1657130731,5435.340205249995,-60.11293676999776,25148.969377680005
2022-07-06,18:05:33.000,187,9595871,-795,0,1657130732,5435.3132600099925,-60.1058876399984,25148.969377680005
2022-07-06,18:05:34.000,187,9595935,1325,0,1657130733,5435.165061189997,-60.09178937999968,25148.948416320003
2022-07-06,18:05:35.000,187,9595869,-795,0,1657130734,5435.205479049997,-60.077691120000964,25148.9064936
2022-07-06,18:05:36.000,187,9595881,-795,0,1657130735,5435.279578459995,-60.070641990001604,25148.92745496
2022-07-06,18:05:37.000,187,9595863,-795,0,1657130736,5435.272842149992,-60.063592860002245,25148.941429200007
2022-07-06,18:05:38.000,187,9595873,965,0,1657130737,5435.286314769997,-60.063592860002245,25148.941429200007
2022-07-06,18:05:39.000,187,9595892,645,0,1657130738,5435.306523699997,-60.04949459999625,25148.92745496
2022-07-06,18:05:40.000,187,9595803,-795,0,1657130739,5435.279578459995,-60.03539633999753,25148.9763648
2022-07-06,18:05:41.000,187,9595871,-395,0,1657130740,5435.306523699997,-60.063592860002245,25148.885532239998
2022-07-06,18:05:42.000,187,9595801,45,0,1657130741,5435.266105839997,-60.05654372999561,25148.892519360008
2022-07-06,18:05:43.000,187,9595798,1205,0,1657130742,5435.232424289992,-60.05654372999561,25148.885532239998
2022-07-06,18:05:44.000,187,9595833,-195,0,1657130743,5435.245896909997,-60.03539633999753,25148.885532239998
2022-07-06,18:05:45.000,187,9595795,-795,0,1657130744,5435.259369529995,-60.04949459999625,25148.92745496
2022-07-06,18:05:46.000,187,9595822,-795,0,1657130745,5435.259369529995,-60.04949459999625,25148.934442079997
2022-07-06,18:05:47.000,187,9595840,685,0,1657130746,5435.266105839997,-60.021298079998815,25148.941429200007
2022-07-06,18:05:48.000,187,9595854,1085,0,1657130747,5435.286314769997,-60.070641990001604,25148.969377680005
2022-07-06,18:05:49.000,187,9595898,-795,0,1657130748,5435.239160599995,-59.979003299995384,25148.892519360008
2022-07-06,18:05:50.000,187,9595884,-795,0,1657130749,5435.1987427399945,-59.99310156000138,25148.934442079997
2022-07-06,18:05:51.000,187,9595916,1205,0,1657130750,5435.185270119997,-59.98605243000202,25148.941429200007
2022-07-06,18:05:52.000,187,9595826,-795,0,1657130751,5435.131379639999,-60.007199820000096,25148.920467840006
2022-07-06,18:05:53.000,187,9595845,-795,0,1657130752,5435.144852259997,-59.99310156000138,25149.01130040001
2022-07-06,18:05:54.000,187,9595777,-795,0,1657130753,5435.138115949994,-60.00015069000074,25149.060210240008
2022-07-06,18:05:55.000,187,9595855,1085,0,1657130754,5435.144852259997,-60.014248949999455,25149.060210240008
2022-07-06,18:05:56.000,187,9595813,-795,0,1657130755,5435.124643329997,-60.014248949999455,25149.039248880006
2022-07-06,18:05:57.000,187,9595853,-795,0,1657130756,5435.1044343999965,-60.014248949999455,25149.018287520004
2022-07-06,18:05:58.000,187,9595826,-795,0,1657130757,5435.077489159994,-60.028347209998174,25148.9763648
2022-07-06,18:05:59.000,187,9595801,-795,0,1657130758,5435.064016539996,-60.03539633999753,25148.95540344
2022-07-06,18:06:00.000,187,9595828,-155,0,1657130759,5435.043807609996,-60.021298079998815,25148.948416320003
2022-07-06,18:06:01.000,187,9595802,-795,0,1657130760,5435.064016539996,-60.03539633999753,25149.00431328
2022-07-06,18:06:02.000,187,9595806,-795,0,1657130761,5435.037071299994,-60.04244546999689,25148.948416320003
2022-07-06,18:06:03.000,187,9595809,165,0,1657130762,5435.077489159994,-60.021298079998815,25148.990339040007
2022-07-06,18:06:04.000,187,9595729,-795,0,1657130763,5435.084225469996,-60.021298079998815,25148.9763648
2022-07-06,18:06:05.000,187,9595849,-795,0,1657130764,5435.050543919999,-60.028347209998174,25148.997326160003
2022-07-06,18:06:06.000,187,9595862,-795,0,1657130765,5435.003389749996,-60.04949459999625,25148.948416320003
2022-07-06,18:06:07.000,187,9595841,765,0,1657130766,5435.010126059999,-60.04949459999625,25148.913480719995
2022-07-06,18:06:08.000,187,9595820,-795,0,1657130767,5434.976444509994,-60.077691120000964,25148.969377680005
2022-07-06,18:06:09.000,187,9595752,-35,0,1657130768,5435.010126059999,-60.05654372999561,25148.95540344
2022-07-06,18:06:10.000,187,9595780,-155,0,1657130769,5434.868663549998,-60.04949459999625,25148.80867392
2022-07-06,18:06:11.000,187,9595804,325,0,1657130770,5434.976444509994,-60.05654372999561,25149.01130040001
2022-07-06,18:06:12.000,187,9595793,-795,0,1657130771,5434.942762959996,-60.08474025000032,25148.948416320003
2022-07-06,18:06:13.000,187,9595857,965,0,1657130772,5434.909081409998,-60.070641990001604,25148.990339040007
2022-07-06,18:06:14.000,187,9595820,805,0,1657130773,5434.909081409998,-60.08474025000032,25148.92745496
2022-07-06,18:06:15.000,187,9595774,124,0,1657130774,5434.848454619998,-60.08474025000032,25148.969377680005
2022-07-06,18:06:16.000,187,9595780,-595,0,1657130775,5434.882136169996,-60.04949459999625,25148.913480719995
2022-07-06,18:06:17.000,187,9595776,-795,0,1657130776,5434.875399859993,-60.077691120000964,25148.934442079997
2022-07-06,18:06:18.000,187,9595803,-795,0,1657130777,5434.875399859993,-60.070641990001604,25148.941429200007
2022-07-06,18:06:19.000,187,9595864,1045,0,1657130778,5434.828245689998,-60.09883850999904,25148.920467840006
2022-07-06,18:06:20.000,187,9595803,-795,0,1657130779,5434.787827829998,-60.09178937999968,25148.829635280003
2022-07-06,18:06:21.000,187,9595815,1165,0,1657130780,5434.848454619998,-60.070641990001604,25148.92745496
2022-07-06,18:06:22.000,187,9595903,-795,0,1657130781,5434.828245689998,-60.077691120000964,25148.920467840006
2022-07-06,18:06:23.000,187,9595756,-795,0,1657130782,5434.814773069993,-60.063592860002245,25148.92745496
2022-07-06,18:06:24.000,187,9595782,-795,0,1657130783,5434.801300449995,-60.063592860002245,25148.885532239998
2022-07-06,18:06:25.000,187,9595812,445,0,1657130784,5434.760882589995,-60.08474025000032,25148.829635280003
2022-07-06,18:06:26.000,187,9595837,-755,0,1657130785,5434.781091519995,-60.05654372999561,25148.899506480004
2022-07-06,18:06:27.000,187,9595837,-795,0,1657130786,5434.8417183099955,-60.04244546999689,25148.92745496
2022-07-06,18:06:28.000,187,9595760,805,0,1657130787,5434.855190929993,-60.04949459999625,25149.039248880006
2022-07-06,18:06:29.000,187,9595767,1285,0,1657130788,5434.787827829998,-60.070641990001604,25148.934442079997
2022-07-06,18:06:30.000,187,9595824,-795,0,1657130789,5434.794564139993,-60.028347209998174,25148.871558000006
2022-07-06,18:06:31.000,187,9595825,-675,0,1657130790,5434.828245689998,-60.028347209998174,25148.969377680005
2022-07-06,18:06:32.000,187,9595805,-235,0,1657130791,5434.8417183099955,-59.971954169996025,25148.95540344
2022-07-06,18:06:33.000,187,9595794,-795,0,1657130792,5434.868663549998,-59.971954169996025,25148.983351919996
2022-07-06,18:06:34.000,187,9595788,-515,0,1657130793,5434.855190929993,-59.971954169996025,25149.018287520004
2022-07-06,18:06:35.000,187,9595772,-795,0,1657130794,5434.828245689998,-59.90146286999516,25149.00431328
2022-07-06,18:06:36.000,187,9595766,-795,0,1657130795,5434.760882589995,-59.8944137399958,25149.01130040001
2022-07-06,18:06:37.000,187,9595802,1205,0,1657130796,5434.861927239996,-59.95080677999795,25148.990339040007
2022-07-06,18:06:38.000,187,9595730,-795,0,1657130797,5434.801300449995,-59.95080677999795,25148.983351919996
2022-07-06,18:06:39.000,187,9595760,-795,0,1657130798,5434.787827829998,-59.95080677999795,25148.934442079997
2022-07-06,18:06:40.000,187,9595780,-795,0,1657130799,5434.774355209993,-59.957855909997306,25148.983351919996
2022-07-06,18:06:41.000,187,9595733,-795,0,1657130800,5434.767618899998,-59.95080677999795,25148.990339040007
2022-07-06,18:06:42.000,187,9595758,-195,0,1657130801,5434.774355209993,-59.964905039996665,25148.990339040007
2022-07-06,18:06:43.000,187,9595783,-195,0,1657130802,5434.7474099699975,-59.979003299995384,25149.032261759996
2022-07-06,18:06:44.000,187,9595756,-675,0,1657130803,5434.720464729995,-59.99310156000138,25148.990339040007
2022-07-06,18:06:45.000,187,9595787,-795,0,1657130804,5434.733937349993,-59.98605243000202,25148.969377680005
2022-07-06,18:06:46.000,187,9595754,-795,0,1657130805,5434.680046869995,-59.99310156000138,25148.92745496
2022-07-06,18:06:47.000,187,9595772,525,0,1657130806,5434.680046869995,-60.007199820000096,25148.934442079997
2022-07-06,18:06:48.000,187,9595797,645,0,1657130807,5434.686783179997,-60.028347209998174,25148.913480719995
2022-07-06,18:06:49.000,187,9595725,885,0,1657130808,5434.659837939995,-60.021298079998815,25148.96239056001
2022-07-06,18:06:50.000,187,9595823,-795,0,1657130809,5434.700255799995,-60.00015069000074,25148.997326160003
2022-07-06,18:06:51.000,187,9595793,-795,0,1657130810,5434.686783179997,-60.007199820000096,25148.96239056001
2022-07-06,18:06:52.000,187,9595774,-795,0,1657130811,5434.700255799995,-60.00015069000074,25148.96239056001
2022-07-06,18:06:53.000,187,9595798,-795,0,1657130812,5434.680046869995,-59.99310156000138,25148.983351919996
2022-07-06,18:06:54.000,187,9595725,-795,0,1657130813,5434.646365319997,-59.99310156000138,25148.95540344
2022-07-06,18:06:55.000,187,9595772,-795,0,1657130814,5434.666574249997,-59.971954169996025,25148.92745496
2022-07-06,18:06:56.000,187,9595752,-795,0,1657130815,5434.612683769992,-59.979003299995384,25148.948416320003
2022-07-06,18:06:57.000,187,9595774,-795,0,1657130816,5434.632892699992,-59.971954169996025,25148.997326160003
2022-07-06,18:06:58.000,187,9595743,-155,0,1657130817,5434.626156389997,-59.957855909997306,25148.990339040007
2022-07-06,18:06:59.000,187,9595701,-795,0,1657130818,5434.646365319997,-59.98605243000202,25148.990339040007
2022-07-06,18:07:00.000,187,9595787,965,0,1657130819,5434.653101629992,-59.964905039996665,25149.00431328
2022-07-06,18:07:01.000,187,9595784,-795,0,1657130820,5434.5992111499945,-59.979003299995384,25148.997326160003
2022-07-06,18:07:02.000,187,9595696,-795,0,1657130821,5434.565529599997,-59.979003299995384,25148.969377680005
2022-07-06,18:07:03.000,187,9595757,445,0,1657130822,5434.545320669997,-59.98605243000202,25148.934442079997
2022-07-06,18:07:04.000,187,9595773,-795,0,1657130823,5434.518375429994,-60.00015069000074,25148.9064936
2022-07-06,18:07:05.000,187,9595761,-795,0,1657130824,5434.531848049999,-60.00015069000074,25148.9763648
2022-07-06,18:07:06.000,187,9595723,-795,0,1657130825,5434.545320669997,-60.007199820000096,25149.018287520004
2022-07-06,18:07:07.000,187,9595727,-795,0,1657130826,5434.545320669997,-60.014248949999455,25149.00431328
2022-07-06,18:07:08.000,187,9595768,-795,0,1657130827,5434.504902809997,-60.014248949999455,25148.969377680005
2022-07-06,18:07:09.000,187,9595749,-795,0,1657130828,5434.525111739997,-60.04244546999689,25148.9763648
2022-07-06,18:07:10.000,187,9595744,1525,0,1657130829,5434.498166499994,-60.021298079998815,25148.9064936
2022-07-06,18:07:11.000,187,9595728,765,0,1657130830,5434.477957569994,-60.021298079998815,25148.920467840006
2022-07-06,18:07:12.000,187,9595684,-795,0,1657130831,5434.491430189999,-60.028347209998174,25148.920467840006
2022-07-06,18:07:13.000,187,9595760,-795,0,1657130832,5434.491430189999,-60.03539633999753,25148.95540344
2022-07-06,18:07:14.000,187,9595678,-795,0,1657130833,5434.525111739997,-60.05654372999561,25148.990339040007
2022-07-06,18:07:15.000,187,9595755,765,0,1657130834,5434.504902809997,-60.00015069000074,25148.990339040007
2022-07-06,18:07:16.000,187,9595764,-795,0,1657130835,5434.511639119999,-60.014248949999455,25149.02527464
2022-07-06,18:07:17.000,187,9595748,-195,0,1657130836,5434.525111739997,-60.03539633999753,25148.997326160003
2022-07-06,18:07:18.000,187,9595740,-795,0,1657130837,5434.504902809997,-60.014248949999455,25148.948416320003
2022-07-06,18:07:19.000,187,9595696,-795,0,1657130838,5434.457748639994,-60.03539633999753,25148.934442079997
2022-07-06,18:07:20.000,187,9595768,-795,0,1657130839,5434.471221259999,-60.04949459999625,25148.878545120002
2022-07-06,18:07:21.000,187,9595751,-595,0,1657130840,5434.4846938799965,-60.04244546999689,25149.00431328
2022-07-06,18:07:22.000,187,9595692,445,0,1657130841,5434.538584359994,-60.04244546999689,25149.01130040001
2022-07-06,18:07:23.000,187,9595732,845,0,1657130842,5434.464484949996,-60.063592860002245,25148.96239056001
2022-07-06,18:07:24.000,187,9595749,-795,0,1657130843,5434.504902809997,-60.077691120000964,25149.046236000002
2022-07-06,18:07:25.000,187,9595659,1045,0,1657130844,5434.491430189999,-60.05654372999561,25149.01130040001
2022-07-06,18:07:26.000,187,9595768,-114,0,1657130845,5434.451012329999,-60.11998589999712,25148.990339040007
2022-07-06,18:07:27.000,187,9595745,-795,0,1657130846,5434.417330779994,-60.12703502999648,25148.941429200007
2022-07-06,18:07:28.000,187,9595760,-795,0,1657130847,5434.343231369996,-60.12703502999648,25148.9064936
2022-07-06,18:07:29.000,187,9595643,-795,0,1657130848,5434.356703989994,-60.15523155000119,25148.997326160003
2022-07-06,18:07:30.000,187,9595693,-795,0,1657130849,5434.376912919994,-60.190477199997986,25148.96239056001
2022-07-06,18:07:31.000,187,9595719,-235,0,1657130850,5434.383649229996,-60.17637893999927,25148.969377680005
2022-07-06,18:07:32.000,187,9595702,-155,0,1657130851,5434.3903855399985,-60.22572285000206,25148.983351919996
2022-07-06,18:07:33.000,187,9595837,-795,0,1657130852,5434.349967679998,-60.21867371999542,25148.934442079997
2022-07-06,18:07:34.000,187,9595709,245,0,1657130853,5434.316286129993,-60.23277198000142,25148.969377680005
2022-07-06,18:07:35.000,187,9595730,1365,0,1657130854,5434.309549819998,-60.26801762999821,25148.899506480004
2022-07-06,18:07:36.000,187,9595717,-675,0,1657130855,5434.329758749998,-60.253919369999494,25148.95540344
2022-07-06,18:07:37.000,187,9595706,-795,0,1657130856,5434.201768859995,-60.246870240000135,25148.80867392
2022-07-06,18:07:38.000,187,9595705,-795,0,1657130857,5434.363440299996,-60.29621414999565,25148.990339040007
2022-07-06,18:07:39.000,187,9595686,-35,0,1657130858,5434.349967679998,-60.28211588999693,25148.948416320003
2022-07-06,18:07:40.000,187,9595690,-395,0,1657130859,5434.323022439996,-60.28916501999629,25148.948416320003
2022-07-06,18:07:41.000,187,9595685,-795,0,1657130860,5434.343231369996,-60.317361540001,25148.934442079997
2022-07-06,18:07:42.000,187,9595669,-795,0,1657130861,5434.349967679998,-60.32441067000036,25148.871558000006
2022-07-06,18:07:43.000,187,9595684,-795,0,1657130862,5434.343231369996,-60.3526071899978,25148.899506480004
2022-07-06,18:07:44.000,187,9595714,-795,0,1657130863,5434.289340889998,-60.366705449996516,25148.899506480004
2022-07-06,18:07:45.000,187,9595705,605,0,1657130864,5434.228714099998,-60.33850892999908,25148.850596640004
2022-07-06,18:07:46.000,187,9595703,1165,0,1657130865,5434.248923029998,-60.26096849999885,25148.899506480004
2022-07-06,18:07:47.000,187,9595636,-795,0,1657130866,5434.255659339993,-60.246870240000135,25148.920467840006
2022-07-06,18:07:48.000,187,9595694,1165,0,1657130867,5434.309549819998,-60.22572285000206,25148.913480719995
2022-07-06,18:07:49.000,187,9595693,205,0,1657130868,5434.302813509996,-60.22572285000206,25148.948416320003
2022-07-06,18:07:50.000,187,9595702,124,0,1657130869,5434.309549819998,-60.239821110000776,25148.948416320003
2022-07-06,18:07:51.000,187,9595618,-795,0,1657130870,5434.309549819998,-60.246870240000135,25148.969377680005
2022-07-06,18:07:52.000,187,9595702,-635,0,1657130871,5434.289340889998,-60.22572285000206,25148.969377680005
2022-07-06,18:07:53.000,187,9595729,124,0,1657130872,5434.323022439996,-60.23277198000142,25148.997326160003
2022-07-06,18:07:54.000,187,9595698,965,0,1657130873,5434.316286129993,-60.239821110000776,25149.032261759996
2022-07-06,18:07:55.000,187,9595673,-795,0,1657130874,5434.316286129993,-60.253919369999494,25149.00431328
2022-07-06,18:07:56.000,187,9595736,645,0,1657130875,5434.316286129993,-60.239821110000776,25149.01130040001
2022-07-06,18:07:57.000,187,9595685,-795,0,1657130876,5434.269131959998,-60.239821110000776,25149.018287520004
2022-07-06,18:07:58.000,187,9595688,685,0,1657130877,5434.282604579996,-60.27506675999757,25148.997326160003
2022-07-06,18:07:59.000,187,9595666,805,0,1657130878,5434.2421867199955,-60.28211588999693,25148.990339040007
2022-07-06,18:08:00.000,187,9595717,-114,0,1657130879,5434.215241479993,-60.28916501999629,25149.00431328
2022-07-06,18:08:01.000,187,9595662,605,0,1657130880,5434.161350999995,-60.31031241000164,25148.920467840006
2022-07-06,18:08:02.000,187,9595612,-795,0,1657130881,5434.221977789995,-60.33145979999972,25149.018287520004
2022-07-06,18:08:03.000,187,9595655,-354,0,1657130882,5434.215241479993,-60.34555805999844,25149.032261759996
2022-07-06,18:08:04.000,187,9595630,965,0,1657130883,5434.195032549993,-60.3526071899978,25149.018287520004
2022-07-06,18:08:05.000,187,9595625,-274,0,1657130884,5434.181559929995,-60.366705449996516,25149.018287520004
2022-07-06,18:08:06.000,187,9595639,885,0,1657130885,5434.174823619993,-60.380803709995234,25149.02527464
2022-07-06,18:08:07.000,187,9595666,-795,0,1657130886,5434.147878379998,-60.40195110000059,25148.997326160003
2022-07-06,18:08:08.000,187,9595620,1245,0,1657130887,5434.174823619993,-60.416049359999306,25148.990339040007
2022-07-06,18:08:09.000,187,9595682,765,0,1657130888,5434.120933139995,-60.423098489998665,25148.96239056001
2022-07-06,18:08:10.000,187,9595699,-795,0,1657130889,5434.174823619993,-60.430147619998024,25148.9763648
2022-07-06,18:08:11.000,187,9595735,-795,0,1657130890,5434.181559929995,-60.43719674999738,25149.039248880006
2022-07-06,18:08:12.000,187,9595674,-795,0,1657130891,5434.208505169998,-60.44424587999674,25148.9763648
2022-07-06,18:08:13.000,187,9595687,-795,0,1657130892,5434.134405759993,-60.430147619998024,25148.92745496
2022-07-06,18:08:14.000,187,9595733,-795,0,1657130893,5434.161350999995,-60.423098489998665,25148.95540344
2022-07-06,18:08:15.000,187,9595703,1245,0,1657130894,5434.141142069995,-60.430147619998024,25148.969377680005
2022-07-06,18:08:16.000,187,9595642,-795,0,1657130895,5434.154614689993,-60.40900022999995,25148.983351919996
2022-07-06,18:08:17.000,187,9595668,-795,0,1657130896,5434.114196829993,-60.40900022999995,25148.92745496
2022-07-06,18:08:18.000,187,9595701,-595,0,1657130897,5434.168087309998,-60.416049359999306,25149.046236000002
2022-07-06,18:08:19.000,187,9595691,-795,0,1657130898,5434.141142069995,-60.423098489998665,25148.990339040007
2022-07-06,18:08:20.000,187,9595661,-515,0,1657130899,5434.161350999995,-60.40195110000059,25148.990339040007
2022-07-06,18:08:21.000,187,9595701,-795,0,1657130900,5434.154614689993,-60.39490197000123,25149.039248880006
2022-07-06,18:08:22.000,187,9595659,165,0,1657130901,5434.067042659997,-60.40195110000059,25148.85758376
2022-07-06,18:08:23.000,187,9595624,-795,0,1657130902,5434.1276694499975,-60.40195110000059,25148.9763648
2022-07-06,18:08:24.000,187,9595691,-795,0,1657130903,5434.1276694499975,-60.38785284000187,25148.95540344
2022-07-06,18:08:25.000,187,9595689,-795,0,1657130904,5434.120933139995,-60.373754579995875,25149.018287520004
2022-07-06,18:08:26.000,187,9595637,-795,0,1657130905,5434.154614689993,-60.373754579995875,25149.02527464
2022-07-06,18:08:27.000,187,9595587,-795,0,1657130906,5434.161350999995,-60.33850892999908,25149.039248880006
2022-07-06,18:08:28.000,187,9595658,-795,0,1657130907,5434.181559929995,-60.34555805999844,25148.997326160003
2022-07-06,18:08:29.000,187,9595637,525,0,1657130908,5434.147878379998,-60.33145979999972,25149.018287520004
2022-07-06,18:08:30.000,187,9595686,-795,0,1657130909,5434.141142069995,-60.317361540001,25148.969377680005
2022-07-06,18:08:31.000,187,9595628,-795,0,1657130910,5434.114196829993,-60.317361540001,25149.00431328
2022-07-06,18:08:32.000,187,9595603,-795,0,1657130911,5434.120933139995,-60.303263280002284,25149.01130040001
2022-07-06,18:08:33.000,187,9595667,605,0,1657130912,5434.1276694499975,-60.27506675999757,25148.96239056001
2022-07-06,18:08:34.000,187,9595659,-795,0,1657130913,5434.174823619993,-60.253919369999494,25149.032261759996
2022-07-06,18:08:35.000,187,9595599,-795,0,1657130914,5434.141142069995,-60.26096849999885,25148.983351919996
2022-07-06,18:08:36.000,187,9595620,-795,0,1657130915,5434.114196829993,-60.28211588999693,25149.018287520004
2022-07-06,18:08:37.000,187,9595650,-795,0,1657130916,5434.134405759993,-60.239821110000776,25148.990339040007
2022-07-06,18:08:38.000,187,9595646,-795,0,1657130917,5433.986206939997,-60.21867371999542,25148.941429200007
2022-07-06,18:08:39.000,187,9595588,-795,0,1657130918,5434.067042659997,-60.26096849999885,25149.018287520004
2022-07-06,18:08:40.000,187,9595590,-795,0,1657130919,5434.080515279995,-60.26096849999885,25149.018287520004
2022-07-06,18:08:41.000,187,9595612,-795,0,1657130920,5434.067042659997,-60.239821110000776,25149.032261759996
2022-07-06,18:08:42.000,187,9595659,-795,0,1657130921,5434.073778969992,-60.26801762999821,25148.997326160003
2022-07-06,18:08:43.000,187,9595537,-114,0,1657130922,5434.073778969992,-60.26096849999885,25148.997326160003
2022-07-06,18:08:44.000,187,9595640,1165,0,1657130923,5434.0939878999925,-60.253919369999494,25149.088158720006
2022-07-06,18:08:45.000,187,9595700,-795,0,1657130924,5434.040097419995,-60.26096849999885,25149.02527464
2022-07-06,18:08:46.000,187,9595606,1085,0,1657130925,5434.040097419995,-60.26096849999885,25148.990339040007
2022-07-06,18:08:47.000,187,9595596,845,0,1657130926,5434.013152179992,-60.27506675999757,25148.990339040007
2022-07-06,18:08:48.000,187,9595608,-795,0,1657130927,5434.006415869997,-60.26801762999821,25148.96239056001
2022-07-06,18:08:49.000,187,9595660,-795,0,1657130928,5434.026624799997,-60.29621414999565,25149.02527464
2022-07-06,18:08:50.000,187,9595669,-155,0,1657130929,5434.006415869997,-60.29621414999565,25148.96239056001
2022-07-06,18:08:51.000,187,9595641,-434,0,1657130930,5434.040097419995,-60.28211588999693,25149.02527464
2022-07-06,18:08:52.000,187,9595592,-795,0,1657130931,5434.033361109992,-60.317361540001,25149.01130040001
2022-07-06,18:08:53.000,187,9595662,1564,0,1657130932,5434.006415869997,-60.29621414999565,25149.00431328
2022-07-06,18:08:54.000,187,9595617,725,0,1657130933,5433.9794706299945,-60.33850892999908,25148.941429200007
2022-07-06,18:08:55.000,187,9595622,1405,0,1657130934,5433.925580149997,-60.29621414999565,25148.96239056001
2022-07-06,18:08:56.000,187,9595617,-795,0,1657130935,5433.945789079997,-60.32441067000036,25148.983351919996
2022-07-06,18:08:57.000,187,9595613,-434,0,1657130936,5433.959261699994,-60.32441067000036,25148.969377680005
2022-07-06,18:08:58.000,187,9595645,-795,0,1657130937,5433.965998009997,-60.32441067000036,25149.032261759996
2022-07-06,18:08:59.000,187,9595591,-795,0,1657130938,5433.999679559995,-60.33145979999972,25149.02527464
2022-07-06,18:09:00.000,187,9595630,765,0,1657130939,5434.006415869997,-60.317361540001,25149.046236000002
2022-07-06,18:09:01.000,187,9595630,965,0,1657130940,5433.959261699994,-60.33145979999972,25149.02527464
2022-07-06,18:09:02.000,187,9595599,-795,0,1657130941,5433.945789079997,-60.33145979999972,25148.948416320003
2022-07-06,18:09:03.000,187,9595579,165,0,1657130942,5433.932316459999,-60.303263280002284,25148.95540344
2022-07-06,18:09:04.000,187,9595617,445,0,1657130943,5433.932316459999,-60.303263280002284,25148.969377680005
2022-07-06,18:09:05.000,187,9595589,885,0,1657130944,5433.918843839994,-60.33145979999972,25148.899506480004
2022-07-06,18:09:06.000,187,9595606,-795,0,1657130945,5433.986206939997,-60.303263280002284,25149.02527464
2022-07-06,18:09:07.000,187,9595629,-795,0,1657130946,5433.972734319999,-60.28916501999629,25148.990339040007
2022-07-06,18:09:08.000,187,9595596,-795,0,1657130947,5433.992943249992,-60.27506675999757,25149.039248880006
2022-07-06,18:09:09.000,187,9595554,-354,0,1657130948,5433.972734319999,-60.28916501999629,25149.01130040001
2022-07-06,18:09:10.000,187,9595573,605,0,1657130949,5433.965998009997,-60.26801762999821,25148.969377680005
2022-07-06,18:09:11.000,187,9595548,-795,0,1657130950,5433.959261699994,-60.253919369999494,25148.983351919996
2022-07-06,18:09:12.000,187,9595541,-795,0,1657130951,5433.932316459999,-60.22572285000206,25148.969377680005
2022-07-06,18:09:13.000,187,9595572,-795,0,1657130952,5433.986206939997,-60.22572285000206,25148.941429200007
2022-07-06,18:09:14.000,187,9595601,-795,0,1657130953,5433.986206939997,-60.21162458999606,25149.018287520004
2022-07-06,18:09:15.000,187,9595547,124,0,1657130954,5434.026624799997,-60.16932980999991,25149.032261759996
2022-07-06,18:09:16.000,187,9595631,685,0,1657130955,5434.006415869997,-60.15523155000119,25149.018287520004
2022-07-06,18:09:17.000,187,9595533,805,0,1657130956,5433.986206939997,-60.141133289995196,25149.00431328
2022-07-06,18:09:18.000,187,9595615,-795,0,1657130957,5433.945789079997,-60.13408415999584,25148.8366224
2022-07-06,18:09:19.000,187,9595600,-795,0,1657130958,5434.006415869997,-60.09883850999904,25148.983351919996
2022-07-06,18:09:20.000,187,9595581,-795,0,1657130959,5433.999679559995,-60.077691120000964,25148.96239056001
2022-07-06,18:09:21.000,187,9595660,-795,0,1657130960,5434.006415869997,-60.070641990001604,25148.983351919996
2022-07-06,18:09:22.000,187,9595583,-795,0,1657130961,5434.046833729997,-60.03539633999753,25148.990339040007
2022-07-06,18:09:23.000,187,9595570,-795,0,1657130962,5433.999679559995,-60.021298079998815,25148.941429200007
2022-07-06,18:09:24.000,187,9595529,-795,0,1657130963,5434.033361109992,-60.00015069000074,25148.997326160003
2022-07-06,18:09:25.000,187,9595567,-35,0,1657130964,5434.033361109992,-59.971954169996025,25149.00431328
2022-07-06,18:09:26.000,187,9595542,205,0,1657130965,5433.972734319999,-59.94375764999859,25149.039248880006
2022-07-06,18:09:27.000,187,9595593,-795,0,1657130966,5434.006415869997,-59.95080677999795,25149.039248880006
2022-07-06,18:09:28.000,187,9595652,805,0,1657130967,5433.9794706299945,-59.93670851999923,25149.01130040001
2022-07-06,18:09:29.000,187,9595539,-795,0,1657130968,5434.006415869997,-59.91556113000115,25148.969377680005
2022-07-06,18:09:30.000,187,9595634,-795,0,1657130969,5433.9794706299945,-59.92965938999987,25148.997326160003
2022-07-06,18:09:31.000,187,9595577,-795,0,1657130970,5434.006415869997,-59.92965938999987,25149.046236000002
2022-07-06,18:09:32.000,187,9595549,685,0,1657130971,5434.013152179992,-59.90146286999516,25149.032261759996
2022-07-06,18:09:33.000,187,9595630,-795,0,1657130972,5433.972734319999,-59.91556113000115,25149.032261759996
2022-07-06,18:09:34.000,187,9595527,-195,0,1657130973,5433.965998009997,-59.91556113000115,25149.018287520004
2022-07-06,18:09:35.000,187,9595578,-795,0,1657130974,5433.952525389999,-59.94375764999859,25148.95540344
2022-07-06,18:09:36.000,187,9595518,1285,0,1657130975,5433.918843839994,-59.92965938999987,25148.997326160003
2022-07-06,18:09:37.000,187,9595521,1045,0,1657130976,5433.939052769994,-59.90851200000179,25148.969377680005
2022-07-06,18:09:38.000,187,9595579,-795,0,1657130977,5433.939052769994,-59.90851200000179,25148.9763648
2022-07-06,18:09:39.000,187,9595608,-795,0,1657130978,5433.912107529999,-59.88736460999644,25148.941429200007
2022-07-06,18:09:40.000,187,9595585,924,0,1657130979,5433.945789079997,-59.90146286999516,25149.01130040001
2022-07-06,18:09:41.000,187,9595520,-795,0,1657130980,5433.945789079997,-59.91556113000115,25149.01130040001
2022-07-06,18:09:42.000,187,9595643,-795,0,1657130981,5433.939052769994,-59.90851200000179,25148.969377680005
2022-07-06,18:09:43.000,187,9595484,-235,0,1657130982,5433.939052769994,-59.8944137399958,25149.032261759996
2022-07-06,18:09:44.000,187,9595580,-795,0,1657130983,5433.959261699994,-59.88736460999644,25149.018287520004
2022-07-06,18:09:45.000,187,9595592,-795,0,1657130984,5433.939052769994,-59.8944137399958,25149.00431328
2022-07-06,18:09:46.000,187,9595546,-795,0,1657130985,5433.952525389999,-59.88736460999644,25149.039248880006
2022-07-06,18:09:47.000,187,9595553,-795,0,1657130986,5433.945789079997,-59.88736460999644,25149.060210240008
2022-07-06,18:09:48.000,187,9595596,-795,0,1657130987,5433.952525389999,-59.88031547999708,25149.039248880006
2022-07-06,18:09:49.000,187,9595651,-675,0,1657130988,5433.952525389999,-59.87326634999772,25149.067197360004
2022-07-06,18:09:50.000,187,9595597,1125,0,1657130989,5433.918843839994,-59.86621721999836,25148.997326160003
2022-07-06,18:09:51.000,187,9595557,-795,0,1657130990,5433.898634909994,-59.859168089999,25148.95540344
2022-07-06,18:09:52.000,187,9595604,1604,0,1657130991,5433.757172399994,-59.859168089999,25148.780725440003
2022-07-06,18:09:53.000,187,9595553,-795,0,1657130992,5433.918843839994,-59.86621721999836,25149.01130040001
2022-07-06,18:09:54.000,187,9595575,-795,0,1657130993,5433.925580149997,-59.838020700000925,25149.039248880006
2022-07-06,18:09:55.000,187,9595501,-795,0,1657130994,5433.8851622899965,-59.838020700000925,25149.032261759996
2022-07-06,18:09:56.000,187,9595550,725,0,1657130995,5433.898634909994,-59.859168089999,25149.018287520004
2022-07-06,18:09:57.000,187,9595575,-155,0,1657130996,5433.898634909994,-59.845069830000284,25149.039248880006
2022-07-06,18:09:58.000,187,9595566,-795,0,1657130997,5433.851480739999,-59.845069830000284,25149.018287520004
2022-07-06,18:09:59.000,187,9595581,-515,0,1657130998,5433.838008119994,-59.845069830000284,25149.02527464
2022-07-06,18:10:00.000,187,9595531,-795,0,1657130999,5433.824535499996,-59.87326634999772,25148.96239056001
2022-07-06,18:10:01.000,187,9595511,924,0,1657131000,5433.831271809999,-59.859168089999,25149.02527464
2022-07-06,18:10:02.000,187,9595558,-315,0,1657131001,5433.858217049994,-59.88031547999708,25149.02527464
2022-07-06,18:10:03.000,187,9595496,-795,0,1657131002,5433.8851622899965,-59.88031547999708,25149.07418448
2022-07-06,18:10:04.000,187,9595489,-795,0,1657131003,5433.858217049994,-59.88736460999644,25149.032261759996
2022-07-06,18:10:05.000,187,9595507,1245,0,1657131004,5433.851480739999,-59.90146286999516,25149.067197360004
2022-07-06,18:10:06.000,187,9595485,5,0,1657131005,5433.811062879999,-59.88031547999708,25149.01130040001
2022-07-06,18:10:07.000,187,9595549,-795,0,1657131006,5433.784117639996,-59.90851200000179,25148.96239056001
2022-07-06,18:10:08.000,187,9595545,605,0,1657131007,5433.790853949999,-59.90851200000179,25148.997326160003
2022-07-06,18:10:09.000,187,9595502,124,0,1657131008,5433.757172399994,-59.93670851999923,25148.9763648
2022-07-06,18:10:10.000,187,9595461,-795,0,1657131009,5433.817799189994,-59.95080677999795,25149.053223119998
2022-07-06,18:10:11.000,187,9595542,1365,0,1657131010,5433.7706450199985,-59.964905039996665,25148.892519360008
2022-07-06,18:10:12.000,187,9595493,-515,0,1657131011,5433.797590259994,-59.971954169996025,25149.01130040001
2022-07-06,18:10:13.000,187,9595527,365,0,1657131012,5433.797590259994,-60.00015069000074,25149.081171599995
2022-07-06,18:10:14.000,187,9595499,165,0,1657131013,5433.804326569996,-60.014248949999455,25148.997326160003
2022-07-06,18:10:15.000,187,9595568,-795,0,1657131014,5433.656127749993,-60.028347209998174,25148.822648160007
2022-07-06,18:10:16.000,187,9595526,-795,0,1657131015,5433.811062879999,-60.063592860002245,25148.969377680005
2022-07-06,18:10:17.000,187,9595531,-795,0,1657131016,5433.710018229998,-60.070641990001604,25148.95540344
2022-07-06,18:10:18.000,187,9595500,605,0,1657131017,5433.7706450199985,-60.1058876399984,25149.060210240008
2022-07-06,18:10:19.000,187,9595510,1085,0,1657131018,5433.790853949999,-60.09883850999904,25149.060210240008
2022-07-06,18:10:20.000,187,9595476,1045,0,1657131019,5433.797590259994,-60.13408415999584,25149.081171599995
2022-07-06,18:10:21.000,187,9595535,-795,0,1657131020,5433.817799189994,-60.13408415999584,25149.060210240008
2022-07-06,18:10:22.000,187,9595581,-795,0,1657131021,5433.757172399994,-60.15523155000119,25149.081171599995
2022-07-06,18:10:23.000,187,9595483,-195,0,1657131022,5433.7706450199985,-60.16932980999991,25149.060210240008
2022-07-06,18:10:24.000,187,9595529,-795,0,1657131023,5433.777381329994,-60.16228068000055,25149.039248880006
2022-07-06,18:10:25.000,187,9595518,645,0,1657131024,5433.790853949999,-60.16228068000055,25149.081171599995
2022-07-06,18:10:26.000,187,9595468,-795,0,1657131025,5433.811062879999,-60.18342806999863,25149.116107200003
2022-07-06,18:10:27.000,187,9595525,-795,0,1657131026,5433.844744429996,-60.16228068000055,25149.14405568
2022-07-06,18:10:28.000,187,9595510,645,0,1657131027,5433.811062879999,-60.18342806999863,25149.151042799997
2022-07-06,18:10:29.000,187,9595496,445,0,1657131028,5433.844744429996,-60.204575459996704,25149.102132959997
2022-07-06,18:10:30.000,187,9595419,1405,0,1657131029,5433.858217049994,-60.16932980999991,25149.13008144001
2022-07-06,18:10:31.000,187,9595505,525,0,1657131030,5433.824535499996,-60.190477199997986,25149.165017040003
2022-07-06,18:10:32.000,187,9595530,-795,0,1657131031,5433.844744429996,-60.204575459996704,25149.137068560005
2022-07-06,18:10:33.000,187,9595514,-195,0,1657131032,5433.864953359996,-60.190477199997986,25149.165017040003
2022-07-06,18:10:34.000,187,9595468,-795,0,1657131033,5433.891898599999,-60.17637893999927,25149.206939760006
2022-07-06,18:10:35.000,187,9595520,805,0,1657131034,5433.905371219997,-60.21867371999542,25149.185978400004
2022-07-06,18:10:36.000,187,9595434,725,0,1657131035,5433.891898599999,-60.197526329997345,25149.220913999998
2022-07-06,18:10:37.000,187,9595533,765,0,1657131036,5433.918843839994,-60.21162458999606,25149.206939760006
2022-07-06,18:10:38.000,187,9595500,-795,0,1657131037,5433.864953359996,-60.21162458999606,25149.19296552
2022-07-06,18:10:39.000,187,9595503,645,0,1657131038,5433.858217049994,-60.204575459996704,25149.13008144001
2022-07-06,18:10:40.000,187,9595552,124,0,1657131039,5433.831271809999,-60.197526329997345,25149.109120080007
2022-07-06,18:10:41.000,187,9595525,-795,0,1657131040,5433.864953359996,-60.21162458999606,25149.17899128001
2022-07-06,18:10:42.000,187,9595462,765,0,1657131041,5433.905371219997,-60.190477199997986,25149.227901120008
2022-07-06,18:10:43.000,187,9595501,124,0,1657131042,5433.912107529999,-60.21867371999542,25149.220913999998
2022-07-06,18:10:44.000,187,9595492,-795,0,1657131043,5433.898634909994,-60.23277198000142,25149.248862479995
2022-07-06,18:10:45.000,187,9595553,-795,0,1657131044,5433.8851622899965,-60.239821110000776,25149.248862479995
2022-07-06,18:10:46.000,187,9595509,565,0,1657131045,5433.891898599999,-60.246870240000135,25149.248862479995
2022-07-06,18:10:47.000,187,9595484,-795,0,1657131046,5433.8851622899965,-60.26801762999821,25149.234888240004
2022-07-06,18:10:48.000,187,9595567,404,0,1657131047,5433.824535499996,-60.239821110000776,25149.17899128001
2022-07-06,18:10:49.000,187,9595467,-795,0,1657131048,5433.811062879999,-60.26801762999821,25149.13008144001
2022-07-06,18:10:50.000,187,9595558,-795,0,1657131049,5433.918843839994,-60.26801762999821,25149.276810960007
2022-07-06,18:10:51.000,187,9595480,-795,0,1657131050,5433.912107529999,-60.26096849999885,25149.318733679997
2022-07-06,18:10:52.000,187,9595490,-795,0,1657131051,5433.905371219997,-60.28211588999693,25149.283798080003
2022-07-06,18:10:53.000,187,9595481,-795,0,1657131052,5433.898634909994,-60.26801762999821,25149.29777232001
2022-07-06,18:10:54.000,187,9595495,365,0,1657131053,5433.858217049994,-60.29621414999565,25149.24187536
2022-07-06,18:10:55.000,187,9595451,1085,0,1657131054,5433.838008119994,-60.31031241000164,25149.234888240004
2022-07-06,18:10:56.000,187,9595459,-795,0,1657131055,5433.851480739999,-60.317361540001,25149.24187536
2022-07-06,18:10:57.000,187,9595446,-795,0,1657131056,5433.804326569996,-60.32441067000036,25149.165017040003
2022-07-06,18:10:58.000,187,9595478,-155,0,1657131057,5433.838008119994,-60.32441067000036,25149.234888240004
2022-07-06,18:10:59.000,187,9595507,-795,0,1657131058,5433.838008119994,-60.33145979999972,25149.276810960007
2022-07-06,18:11:00.000,187,9595475,-795,0,1657131059,5433.824535499996,-60.317361540001,25149.26283672
2022-07-06,18:11:01.000,187,9595456,-795,0,1657131060,5433.811062879999,-60.33850892999908,25149.24187536
2022-07-06,18:11:02.000,187,9595483,-795,0,1657131061,5433.784117639996,-60.33145979999972,25149.220913999998
2022-07-06,18:11:03.000,187,9595490,-114,0,1657131062,5433.7706450199985,-60.33850892999908,25149.234888240004
2022-07-06,18:11:04.000,187,9595467,-795,0,1657131063,5433.797590259994,-60.366705449996516,25149.19296552
2022-07-06,18:11:05.000,187,9595515,1445,0,1657131064,5433.784117639996,-60.3526071899978,25149.19296552
2022-07-06,18:11:06.000,187,9595475,1125,0,1657131065,5433.757172399994,-60.33850892999908,25149.199952639996
2022-07-06,18:11:07.000,187,9595427,-795,0,1657131066,5433.804326569996,-60.380803709995234,25149.29777232001
2022-07-06,18:11:08.000,187,9595492,-795,0,1657131067,5433.797590259994,-60.366705449996516,25149.248862479995
2022-07-06,18:11:09.000,187,9595467,1245,0,1657131068,5433.763908709996,-60.373754579995875,25149.276810960007
2022-07-06,18:11:10.000,187,9595513,-795,0,1657131069,5433.797590259994,-60.380803709995234,25149.24187536
2022-07-06,18:11:11.000,187,9595446,-795,0,1657131070,5433.723490849996,-60.373754579995875,25149.227901120008
2022-07-06,18:11:12.000,187,9595454,1645,0,1657131071,5433.710018229998,-60.366705449996516,25149.17899128001
2022-07-06,18:11:13.000,187,9595476,-795,0,1657131072,5433.743699779996,-60.40195110000059,25149.220913999998
2022-07-06,18:11:14.000,187,9595457,885,0,1657131073,5433.763908709996,-60.373754579995875,25149.269823839997
2022-07-06,18:11:15.000,187,9595420,765,0,1657131074,5433.777381329994,-60.39490197000123,25149.220913999998
2022-07-06,18:11:16.000,187,9595425,-795,0,1657131075,5433.743699779996,-60.39490197000123,25149.269823839997
2022-07-06,18:11:17.000,187,9595512,-235,0,1657131076,5433.730227159998,-60.40195110000059,25149.24187536
2022-07-06,18:11:18.000,187,9595494,765,0,1657131077,5433.696545609993,-60.416049359999306,25149.227901120008
2022-07-06,18:11:19.000,187,9595517,-795,0,1657131078,5433.710018229998,-60.39490197000123,25149.227901120008
2022-07-06,18:11:20.000,187,9595440,-795,0,1657131079,5433.649391439998,-60.38785284000187,25149.151042799997
2022-07-06,18:11:21.000,187,9595394,-795,0,1657131080,5433.696545609993,-60.38785284000187,25149.276810960007
2022-07-06,18:11:22.000,187,9595479,-795,0,1657131081,5433.548346789998,-60.416049359999306,25149.060210240008
2022-07-06,18:11:23.000,187,9595439,605,0,1657131082,5433.723490849996,-60.39490197000123,25149.26283672
2022-07-06,18:11:24.000,187,9595475,-795,0,1657131083,5433.710018229998,-60.40195110000059,25149.29777232001
2022-07-06,18:11:25.000,187,9595492,-795,0,1657131084,5433.683072989996,-60.40195110000059,25149.29777232001
2022-07-06,18:11:26.000,187,9595407,-795,0,1657131085,5433.642655129996,-60.40900022999995,25149.283798080003
2022-07-06,18:11:27.000,187,9595411,-795,0,1657131086,5433.656127749993,-60.423098489998665,25149.17899128001
2022-07-06,18:11:28.000,187,9595383,-795,0,1657131087,5433.662864059996,-60.430147619998024,25149.199952639996
2022-07-06,18:11:29.000,187,9595520,-795,0,1657131088,5433.575292029993,-60.416049359999306,25149.137068560005
2022-07-06,18:11:30.000,187,9595481,525,0,1657131089,5433.676336679993,-60.423098489998665,25149.26283672
2022-07-06,18:11:31.000,187,9595414,-354,0,1657131090,5433.642655129996,-60.416049359999306,25149.227901120008
2022-07-06,18:11:32.000,187,9595423,-795,0,1657131091,5433.615709889993,-60.416049359999306,25149.276810960007
2022-07-06,18:11:33.000,187,9595450,-755,0,1657131092,5433.662864059996,-60.416049359999306,25149.206939760006
2022-07-06,18:11:34.000,187,9595476,-795,0,1657131093,5433.642655129996,-60.43719674999738,25149.185978400004
2022-07-06,18:11:35.000,187,9595428,-795,0,1657131094,5433.588764649998,-60.44424587999674,25149.234888240004
2022-07-06,18:11:36.000,187,9595401,-795,0,1657131095,5433.6224461999955,-60.44424587999674,25149.220913999998
2022-07-06,18:11:37.000,187,9595361,-795,0,1657131096,5433.635918819993,-60.45834413999546,25149.17899128001
2022-07-06,18:11:38.000,187,9595449,1085,0,1657131097,5433.635918819993,-60.44424587999674,25149.276810960007
2022-07-06,18:11:39.000,187,9595422,-795,0,1657131098,5433.649391439998,-60.416049359999306,25149.255849600006
2022-07-06,18:11:40.000,187,9595428,1445,0,1657131099,5433.676336679993,-60.45834413999546,25149.206939760006
2022-07-06,18:11:41.000,187,9595438,765,0,1657131100,5433.582028339995,-60.423098489998665,25149.158029920007
2022-07-06,18:11:42.000,187,9595423,645,0,1657131101,5433.575292029993,-60.45834413999546,25149.19296552
2022-07-06,18:11:43.000,187,9595424,-795,0,1657131102,5433.602237269995,-60.45834413999546,25149.234888240004
2022-07-06,18:11:44.000,187,9595445,565,0,1657131103,5433.615709889993,-60.472442400001455,25149.248862479995
2022-07-06,18:11:45.000,187,9595398,-795,0,1657131104,5433.548346789998,-60.479491530000814,25149.17200416
2022-07-06,18:11:46.000,187,9595455,-795,0,1657131105,5433.635918819993,-60.45834413999546,25149.332707920003
2022-07-06,18:11:47.000,187,9595438,-795,0,1657131106,5433.602237269995,-60.50768804999825,25149.31174656
2022-07-06,18:11:48.000,187,9595430,1285,0,1657131107,5433.629182509998,-60.50063891999889,25149.332707920003
2022-07-06,18:11:49.000,187,9595415,525,0,1657131108,5433.608973579998,-60.50063891999889,25149.332707920003
2022-07-06,18:11:50.000,187,9595437,725,0,1657131109,5433.555083099993,-60.49358978999953,25149.29777232001
2022-07-06,18:11:51.000,187,9595470,-795,0,1657131110,5433.595500959993,-60.53588456999569,25149.304759440005
2022-07-06,18:11:52.000,187,9595482,-35,0,1657131111,5433.588764649998,-60.52883543999633,25149.395592000008
2022-07-06,18:11:53.000,187,9595435,-795,0,1657131112,5433.588764649998,-60.57817934999912,25149.2907852
2022-07-06,18:11:54.000,187,9595468,-795,0,1657131113,5433.4944563099925,-60.58522847999848,25149.088158720006
2022-07-06,18:11:55.000,187,9595425,-795,0,1657131114,5433.649391439998,-60.58522847999848,25149.325720800007
2022-07-06,18:11:56.000,187,9595449,-795,0,1657131115,5433.696545609993,-60.592277609997836,25149.2907852
2022-07-06,18:11:57.000,187,9595426,-795,0,1657131116,5433.662864059996,-60.63457239000127,25149.304759440005
2022-07-06,18:11:58.000,187,9595404,-795,0,1657131117,5433.642655129996,-60.67686716999742,25149.269823839997
2022-07-06,18:11:59.000,187,9595401,845,0,1657131118,5433.615709889993,-60.705063690002135,25149.2907852
2022-07-06,18:12:00.000,187,9595429,-795,0,1657131119,5433.602237269995,-60.712112820001494,25149.24187536
2022-07-06,18:12:01.000,187,9595461,-795,0,1657131120,5433.541610479995,-60.705063690002135,25149.185978400004
2022-07-06,18:12:02.000,187,9595387,404,0,1657131121,5433.595500959993,-60.68391629999678,25149.332707920003
2022-07-06,18:12:03.000,187,9595455,-795,0,1657131122,5433.588764649998,-60.68391629999678,25149.381617760002
2022-07-06,18:12:04.000,187,9595397,765,0,1657131123,5433.608973579998,-60.662768909998704,25149.34668216001
2022-07-06,18:12:05.000,187,9595367,245,0,1657131124,5433.582028339995,-60.655719779999345,25149.381617760002
2022-07-06,18:12:06.000,187,9595482,-795,0,1657131125,5433.561819409995,-60.662768909998704,25149.353669280004
2022-07-06,18:12:07.000,187,9595387,-795,0,1657131126,5433.548346789998,-60.655719779999345,25149.318733679997
2022-07-06,18:12:08.000,187,9595342,-795,0,1657131127,5433.588764649998,-60.641621520000626,25149.29777232001
2022-07-06,18:12:09.000,187,9595385,285,0,1657131128,5433.588764649998,-60.662768909998704,25149.34668216001
2022-07-06,18:12:10.000,187,9595330,1125,0,1657131129,5433.582028339995,-60.655719779999345,25149.395592000008
2022-07-06,18:12:11.000,187,9595354,-795,0,1657131130,5433.608973579998,-60.66981803999806,25149.402579120004
2022-07-06,18:12:12.000,187,9595371,-235,0,1657131131,5433.608973579998,-60.66981803999806,25149.388604879998
2022-07-06,18:12:13.000,187,9595421,-795,0,1657131132,5433.582028339995,-60.655719779999345,25149.33969504
2022-07-06,18:12:14.000,187,9595406,404,0,1657131133,5433.575292029993,-60.67686716999742,25149.33969504
2022-07-06,18:12:15.000,187,9595382,965,0,1657131134,5433.5281378599975,-60.648670649999985,25149.318733679997
2022-07-06,18:12:16.000,187,9595339,-795,0,1657131135,5433.5281378599975,-60.68391629999678,25149.283798080003
2022-07-06,18:12:17.000,187,9595399,-635,0,1657131136,5433.521401549995,-60.66981803999806,25149.325720800007
2022-07-06,18:12:18.000,187,9595411,-635,0,1657131137,5433.454038449992,-60.66981803999806,25149.185978400004
2022-07-06,18:12:19.000,187,9595401,404,0,1657131138,5433.575292029993,-60.69096542999614,25149.353669280004
2022-07-06,18:12:20.000,187,9595354,-795,0,1657131139,5433.561819409995,-60.67686716999742,25149.367643519996
2022-07-06,18:12:21.000,187,9595425,-795,0,1657131140,5433.555083099993,-60.67686716999742,25149.33969504
2022-07-06,18:12:22.000,187,9595386,-795,0,1657131141,5433.541610479995,-60.6980145599955,25149.353669280004
2022-07-06,18:12:23.000,187,9595336,-795,0,1657131142,5433.541610479995,-60.66981803999806,25149.325720800007
2022-07-06,18:12:24.000,187,9595432,-795,0,1657131143,5433.501192619995,-60.712112820001494,25149.304759440005
2022-07-06,18:12:25.000,187,9595370,-795,0,1657131144,5433.514665239993,-60.68391629999678,25149.353669280004
2022-07-06,18:12:26.000,187,9595396,-795,0,1657131145,5433.561819409995,-60.6980145599955,25149.381617760002
2022-07-06,18:12:27.000,187,9595402,-795,0,1657131146,5433.534874169993,-60.712112820001494,25149.34668216001
2022-07-06,18:12:28.000,187,9595368,45,0,1657131147,5433.575292029993,-60.69096542999614,25149.3606564
2022-07-06,18:12:29.000,187,9595436,-795,0,1657131148,5433.480983689995,-60.71916195000085,25149.234888240004
2022-07-06,18:12:30.000,187,9595408,-795,0,1657131149,5433.501192619995,-60.712112820001494,25149.33969504
2022-07-06,18:12:31.000,187,9595420,-795,0,1657131150,5433.507928929997,-60.705063690002135,25149.276810960007
2022-07-06,18:12:32.000,187,9595372,1165,0,1657131151,5433.514665239993,-60.72621108000021,25149.29777232001
2022-07-06,18:12:33.000,187,9595324,-795,0,1657131152,5433.4944563099925,-60.712112820001494,25149.31174656
2022-07-06,18:12:34.000,187,9595366,-395,0,1657131153,5433.555083099993,-60.712112820001494,25149.304759440005
2022-07-06,18:12:35.000,187,9595401,-795,0,1657131154,5433.575292029993,-60.712112820001494,25149.304759440005
2022-07-06,18:12:36.000,187,9595390,-795,0,1657131155,5433.588764649998,-60.69096542999614,25149.276810960007
2022-07-06,18:12:37.000,187,9595386,-795,0,1657131156,5433.582028339995,-60.76850585999637,25149.26283672
2022-07-06,18:12:38.000,187,9595380,-795,0,1657131157,5433.467511069997,-60.75440759999765,25149.213926880002
2022-07-06,18:12:39.000,187,9595378,-795,0,1657131158,5433.427093209997,-60.705063690002135,25149.248862479995
2022-07-06,18:12:40.000,187,9595327,-235,0,1657131159,5433.413620589992,-60.648670649999985,25149.24187536
2022-07-06,18:12:41.000,187,9595385,-795,0,1657131160,5433.454038449992,-60.648670649999985,25149.34668216001
2022-07-06,18:12:42.000,187,9595351,-795,0,1657131161,5433.352993799999,-60.613424999995914,25149.325720800007
2022-07-06,18:12:43.000,187,9595323,-795,0,1657131162,5433.420356899995,-60.641621520000626,25149.269823839997
2022-07-06,18:12:44.000,187,9595398,-274,0,1657131163,5433.501192619995,-60.67686716999742,25149.34668216001
2022-07-06,18:12:45.000,187,9595418,-795,0,1657131164,5433.480983689995,-60.662768909998704,25149.29777232001
2022-07-06,18:12:46.000,187,9595411,-795,0,1657131165,5433.427093209997,-60.641621520000626,25149.26283672
2022-07-06,18:12:47.000,187,9595356,-795,0,1657131166,5433.460774759995,-60.662768909998704,25149.220913999998
2022-07-06,18:12:48.000,187,9595334,-795,0,1657131167,5433.433829519992,-60.66981803999806,25149.325720800007
2022-07-06,18:12:49.000,187,9595317,-795,0,1657131168,5433.400147969995,-60.655719779999345,25149.227901120008
2022-07-06,18:12:50.000,187,9595329,-795,0,1657131169,5433.454038449992,-60.648670649999985,25149.332707920003
2022-07-06,18:12:51.000,187,9595425,-515,0,1657131170,5433.447302139997,-60.68391629999678,25149.318733679997
2022-07-06,18:12:52.000,187,9595356,-795,0,1657131171,5433.447302139997,-60.68391629999678,25149.325720800007
2022-07-06,18:12:53.000,187,9595384,-795,0,1657131172,5433.454038449992,-60.655719779999345,25149.276810960007
2022-07-06,18:12:54.000,187,9595305,-795,0,1657131173,5433.427093209997,-60.662768909998704,25149.24187536
2022-07-06,18:12:55.000,187,9595298,-795,0,1657131174,5433.366466419997,-60.66981803999806,25149.24187536
2022-07-06,18:12:56.000,187,9595351,805,0,1657131175,5433.406884279997,-60.655719779999345,25149.227901120008
2022-07-06,18:12:57.000,187,9595310,-795,0,1657131176,5433.406884279997,-60.69096542999614,25149.206939760006
2022-07-06,18:12:58.000,187,9595363,-795,0,1657131177,5433.440565829995,-60.6980145599955,25149.2907852
2022-07-06,18:12:59.000,187,9595371,-795,0,1657131178,5433.440565829995,-60.705063690002135,25149.29777232001
2022-07-06,18:13:00.000,187,9595321,-795,0,1657131179,5433.359730109994,-60.71916195000085,25149.185978400004
2022-07-06,18:13:01.000,187,9595387,-795,0,1657131180,5433.433829519992,-60.6980145599955,25149.353669280004
2022-07-06,18:13:02.000,187,9595288,-795,0,1657131181,5433.3799390399945,-60.75440759999765,25149.29777232001
2022-07-06,18:13:03.000,187,9595328,-795,0,1657131182,5433.3799390399945,-60.73326020999957,25149.2907852
2022-07-06,18:13:04.000,187,9595323,-114,0,1657131183,5433.373202729999,-60.75440759999765,25149.2907852
2022-07-06,18:13:05.000,187,9595321,-235,0,1657131184,5433.3799390399945,-60.76145672999701,25149.31174656
2022-07-06,18:13:06.000,187,9595357,1125,0,1657131185,5433.393411659992,-60.782604119995085,25149.325720800007
2022-07-06,18:13:07.000,187,9595318,-795,0,1657131186,5433.393411659992,-60.782604119995085,25149.318733679997
2022-07-06,18:13:08.000,187,9595393,-795,0,1657131187,5433.339521179994,-60.824898899998516,25149.24187536
2022-07-06,18:13:09.000,187,9595365,-795,0,1657131188,5433.359730109994,-60.81784976999916,25149.318733679997
2022-07-06,18:13:10.000,187,9595297,-795,0,1657131189,5433.373202729999,-60.838997159997234,25149.31174656
2022-07-06,18:13:11.000,187,9595317,-795,0,1657131190,5433.359730109994,-60.84604628999659,25149.283798080003
2022-07-06,18:13:12.000,187,9595349,365,0,1657131191,5433.352993799999,-60.84604628999659,25149.2907852
2022-07-06,18:13:13.000,187,9595351,-795,0,1657131192,5433.299103319994,-60.874242810001306,25149.206939760006
2022-07-06,18:13:14.000,187,9595323,-795,0,1657131193,5433.373202729999,-60.86719368000195,25149.318733679997
2022-07-06,18:13:15.000,187,9595312,-795,0,1657131194,5433.393411659992,-60.86014454999531,25149.332707920003
2022-07-06,18:13:16.000,187,9595339,-755,0,1657131195,5433.400147969995,-60.881291940000665,25149.3606564
2022-07-06,18:13:17.000,187,9595341,5,0,1657131196,5433.406884279997,-60.9094884599981,25149.34668216001
2022-07-06,18:13:18.000,187,9595329,-795,0,1657131197,5433.3799390399945,-60.874242810001306,25149.283798080003
2022-07-06,18:13:19.000,187,9595318,-795,0,1657131198,5433.366466419997,-60.888341070000024,25149.283798080003
2022-07-06,18:13:20.000,187,9595333,-795,0,1657131199,5433.359730109994,-60.881291940000665,25149.276810960007
2022-07-06,18:13:21.000,187,9595296,-795,0,1657131200,5433.359730109994,-60.881291940000665,25149.227901120008
2022-07-06,18:13:22.000,187,9595352,-795,0,1657131201,5433.413620589992,-60.874242810001306,25149.276810960007
2022-07-06,18:13:23.000,187,9595337,1165,0,1657131202,5433.366466419997,-60.888341070000024,25149.213926880002
2022-07-06,18:13:24.000,187,9595368,-795,0,1657131203,5433.400147969995,-60.86014454999531,25149.26283672
2022-07-06,18:13:25.000,187,9595331,-795,0,1657131204,5433.413620589992,-60.86014454999531,25149.276810960007
2022-07-06,18:13:26.000,187,9595373,-795,0,1657131205,5433.413620589992,-60.89539019999938,25149.24187536
2022-07-06,18:13:27.000,187,9595365,-795,0,1657131206,5433.427093209997,-60.86719368000195,25149.234888240004
2022-07-06,18:13:28.000,187,9595392,-795,0,1657131207,5433.420356899995,-60.888341070000024,25149.255849600006
2022-07-06,18:13:29.000,187,9595320,-795,0,1657131208,5433.386675349997,-60.86719368000195,25149.248862479995
2022-07-06,18:13:30.000,187,9595348,-434,0,1657131209,5433.427093209997,-60.874242810001306,25149.26283672
2022-07-06,18:13:31.000,187,9595323,-795,0,1657131210,5433.427093209997,-60.85309541999595,25149.206939760006
2022-07-06,18:13:32.000,187,9595347,-795,0,1657131211,5433.427093209997,-60.85309541999595,25149.318733679997
2022-07-06,18:13:33.000,187,9595309,-795,0,1657131212,5433.420356899995,-60.888341070000024,25149.24187536
2022-07-06,18:13:34.000,187,9595370,-795,0,1657131213,5433.413620589992,-60.874242810001306,25149.227901120008
2022-07-06,18:13:35.000,187,9595302,-795,0,1657131214,5433.373202729999,-60.874242810001306,25149.269823839997
2022-07-06,18:13:36.000,187,9595347,1245,0,1657131215,5433.393411659992,-60.85309541999595,25149.269823839997
2022-07-06,18:13:37.000,187,9595301,-315,0,1657131216,5433.393411659992,-60.85309541999595,25149.26283672
2022-07-06,18:13:38.000,187,9595238,-795,0,1657131217,5433.427093209997,-60.874242810001306,25149.332707920003
2022-07-06,18:13:39.000,187,9595301,-795,0,1657131218,5433.346257489997,-60.86719368000195,25149.248862479995
2022-07-06,18:13:40.000,187,9595294,-795,0,1657131219,5433.278894389994,-60.881291940000665,25149.14405568
2022-07-06,18:13:41.000,187,9595374,-795,0,1657131220,5433.373202729999,-60.86014454999531,25149.283798080003
2022-07-06,18:13:42.000,187,9595300,-795,0,1657131221,5433.359730109994,-60.86014454999531,25149.26283672
2022-07-06,18:13:43.000,187,9595274,-795,0,1657131222,5433.285630699997,-60.831948029997875,25149.325720800007
2022-07-06,18:13:44.000,187,9595275,-155,0,1657131223,5433.272158079999,-60.84604628999659,25149.255849600006
2022-07-06,18:13:45.000,187,9595246,-315,0,1657131224,5433.359730109994,-60.90243932999874,25149.269823839997
2022-07-06,18:13:46.000,187,9595261,-795,0,1657131225,5433.366466419997,-60.86014454999531,25149.318733679997
2022-07-06,18:13:47.000,187,9595271,-795,0,1657131226,5433.366466419997,-60.874242810001306,25149.304759440005
2022-07-06,18:13:48.000,187,9595230,1125,0,1657131227,5433.386675349997,-60.874242810001306,25149.29777232001
2022-07-06,18:13:49.000,187,9595288,45,0,1657131228,5433.332784869999,-60.86014454999531,25149.29777232001
2022-07-06,18:13:50.000,187,9595297,-795,0,1657131229,5433.346257489997,-60.881291940000665,25149.26283672
2022-07-06,18:13:51.000,187,9595293,5,0,1657131230,5433.305839629997,-60.881291940000665,25149.255849600006
2022-07-06,18:13:52.000,187,9595320,-795,0,1657131231,5433.299103319994,-60.86719368000195,25149.24187536
2022-07-06,18:13:53.000,187,9595222,-795,0,1657131232,5433.319312249994,-60.881291940000665,25149.269823839997
2022-07-06,18:13:54.000,187,9595260,1045,0,1657131233,5433.332784869999,-60.874242810001306,25149.283798080003
2022-07-06,18:13:55.000,187,9595286,-795,0,1657131234,5433.285630699997,-60.881291940000665,25149.19296552
2022-07-06,18:13:56.000,187,9595310,-795,0,1657131235,5433.346257489997,-60.888341070000024,25149.276810960007
2022-07-06,18:13:57.000,187,9595298,1205,0,1657131236,5433.346257489997,-60.874242810001306,25149.276810960007
2022-07-06,18:13:58.000,187,9595309,-795,0,1657131237,5433.326048559997,-60.874242810001306,25149.26283672
2022-07-06,18:13:59.000,187,9595342,-795,0,1657131238,5433.278894389994,-60.86719368000195,25149.248862479995
2022-07-06,18:14:00.000,187,9595306,645,0,1657131239,5433.332784869999,-60.86014454999531,25149.220913999998
2022-07-06,18:14:01.000,187,9595302,-795,0,1657131240,5433.332784869999,-60.86719368000195,25149.206939760006
2022-07-06,18:14:02.000,187,9595252,1045,0,1657131241,5433.359730109994,-60.85309541999595,25149.248862479995
2022-07-06,18:14:03.000,187,9595347,-795,0,1657131242,5433.305839629997,-60.86014454999531,25149.17899128001
2022-07-06,18:14:04.000,187,9595304,-795,0,1657131243,5433.339521179994,-60.838997159997234,25149.234888240004
2022-07-06,18:14:05.000,187,9595290,845,0,1657131244,5433.326048559997,-60.84604628999659,25149.17899128001
2022-07-06,18:14:06.000,187,9595293,-795,0,1657131245,5433.332784869999,-60.838997159997234,25149.158029920007
2022-07-06,18:14:07.000,187,9595238,1445,0,1657131246,5433.326048559997,-60.831948029997875,25149.116107200003
2022-07-06,18:14:08.000,187,9595314,-795,0,1657131247,5433.346257489997,-60.81784976999916,25149.151042799997
2022-07-06,18:14:09.000,187,9595262,-795,0,1657131248,5433.346257489997,-60.80375151000044,25149.158029920007
2022-07-06,18:14:10.000,187,9595250,-795,0,1657131249,5433.373202729999,-60.79670238000108,25149.17899128001
2022-07-06,18:14:11.000,187,9595288,85,0,1657131250,5433.386675349997,-60.79670238000108,25149.165017040003
2022-07-06,18:14:12.000,187,9595245,885,0,1657131251,5433.400147969995,-60.782604119995085,25149.206939760006
2022-07-06,18:14:13.000,187,9595310,-795,0,1657131252,5433.319312249994,-60.78965325000172,25149.067197360004
2022-07-06,18:14:14.000,187,9595287,-795,0,1657131253,5433.359730109994,-60.80375151000044,25149.12309432
2022-07-06,18:14:15.000,187,9595273,-795,0,1657131254,5433.359730109994,-60.831948029997875,25149.14405568
2022-07-06,18:14:16.000,187,9595263,-795,0,1657131255,5433.400147969995,-60.86719368000195,25149.018287520004
2022-07-06,18:14:17.000,187,9595229,-795,0,1657131256,5433.467511069997,-60.92358671999682,25149.060210240008
2022-07-06,18:14:18.000,187,9595236,-795,0,1657131257,5433.548346789998,-60.93768497999554,25149.116107200003
2022-07-06,18:14:19.000,187,9595269,645,0,1657131258,5433.555083099993,-60.92358671999682,25149.01130040001
2022-07-06,18:14:20.000,187,9595265,285,0,1657131259,5433.575292029993,-60.9094884599981,25149.018287520004
2022-07-06,18:14:21.000,187,9595306,1365,0,1657131260,5433.487719999997,-60.89539019999938,25149.060210240008
2022-07-06,18:14:22.000,187,9595242,1445,0,1657131261,5433.359730109994,-60.838997159997234,25149.09514584
2022-07-06,18:14:23.000,187,9595300,-795,0,1657131262,5433.319312249994,-60.712112820001494,25149.067197360004
2022-07-06,18:14:24.000,187,9595289,-795,0,1657131263,5433.359730109994,-60.662768909998704,25149.081171599995
2022-07-06,18:14:25.000,187,9595241,-354,0,1657131264,5433.373202729999,-60.641621520000626,25149.116107200003
2022-07-06,18:14:26.000,187,9595243,-795,0,1657131265,5433.420356899995,-60.655719779999345,25149.213926880002
2022-07-06,18:14:27.000,187,9595247,1724,0,1657131266,5433.460774759995,-60.67686716999742,25149.19296552
2022-07-06,18:14:28.000,187,9595244,-235,0,1657131267,5433.467511069997,-60.66981803999806,25149.17899128001
2022-07-06,18:14:29.000,187,9595201,-795,0,1657131268,5433.474247379992,-60.66981803999806,25149.165017040003
2022-07-06,18:14:30.000,187,9595193,-795,0,1657131269,5433.447302139997,-60.67686716999742,25149.199952639996
2022-07-06,18:14:31.000,187,9595245,765,0,1657131270,5433.3799390399945,-60.67686716999742,25149.14405568
2022-07-06,18:14:32.000,187,9595276,-795,0,1657131271,5433.440565829995,-60.66981803999806,25149.17200416
2022-07-06,18:14:33.000,187,9595186,-795,0,1657131272,5433.460774759995,-60.662768909998704,25149.17200416
2022-07-06,18:14:34.000,187,9595220,-795,0,1657131273,5433.487719999997,-60.68391629999678,25149.213926880002
2022-07-06,18:14:35.000,187,9595263,-795,0,1657131274,5433.4944563099925,-60.662768909998704,25149.19296552
2022-07-06,18:14:36.000,187,9595216,-795,0,1657131275,5433.467511069997,-60.66981803999806,25149.109120080007
2022-07-06,18:14:37.000,187,9595236,-795,0,1657131276,5433.5281378599975,-60.63457239000127,25149.24187536
2022-07-06,18:14:38.000,187,9595256,1245,0,1657131277,5433.555083099993,-60.648670649999985,25149.17200416
2022-07-06,18:14:39.000,187,9595257,885,0,1657131278,5433.582028339995,-60.6980145599955,25149.17200416
2022-07-06,18:14:40.000,187,9595242,-795,0,1657131279,5433.541610479995,-60.705063690002135,25149.14405568
2022-07-06,18:14:41.000,187,9595235,525,0,1657131280,5433.521401549995,-60.69096542999614,25149.24187536
2022-07-06,18:14:42.000,187,9595170,-795,0,1657131281,5433.5281378599975,-60.648670649999985,25149.269823839997
2022-07-06,18:14:43.000,187,9595197,965,0,1657131282,5433.561819409995,-60.648670649999985,25149.2907852
2022-07-06,18:14:44.000,187,9595264,-795,0,1657131283,5433.534874169993,-60.599326739997196,25149.220913999998
2022-07-06,18:14:45.000,187,9595212,-795,0,1657131284,5433.501192619995,-60.648670649999985,25149.199952639996
2022-07-06,18:14:46.000,187,9595274,-795,0,1657131285,5433.561819409995,-60.62047412999527,25149.304759440005
2022-07-06,18:14:47.000,187,9595245,765,0,1657131286,5433.5281378599975,-60.62752326000191,25149.255849600006
2022-07-06,18:14:48.000,187,9595169,-795,0,1657131287,5433.561819409995,-60.606375869996555,25149.269823839997
2022-07-06,18:14:49.000,187,9595210,-795,0,1657131288,5433.534874169993,-60.62047412999527,25149.227901120008
2022-07-06,18:14:50.000,187,9595183,-795,0,1657131289,5433.602237269995,-60.62752326000191,25149.33969504
2022-07-06,18:14:51.000,187,9595245,-795,0,1657131290,5433.608973579998,-60.62047412999527,25149.353669280004
2022-07-06,18:14:52.000,187,9595219,685,0,1657131291,5433.608973579998,-60.592277609997836,25149.325720800007
2022-07-06,18:14:53.000,187,9595259,-795,0,1657131292,5433.608973579998,-60.606375869996555,25149.2907852
2022-07-06,18:14:54.000,187,9595264,-795,0,1657131293,5433.608973579998,-60.57817934999912,25149.269823839997
2022-07-06,18:14:55.000,187,9595198,-795,0,1657131294,5433.588764649998,-60.613424999995914,25149.255849600006
2022-07-06,18:14:56.000,187,9595216,-795,0,1657131295,5433.534874169993,-60.62047412999527,25149.158029920007
2022-07-06,18:14:57.000,187,9595234,-795,0,1657131296,5433.595500959993,-60.599326739997196,25149.29777232001
2022-07-06,18:14:58.000,187,9595244,-795,0,1657131297,5433.635918819993,-60.606375869996555,25149.325720800007
2022-07-06,18:14:59.000,187,9595234,-795,0,1657131298,5433.662864059996,-60.613424999995914,25149.367643519996
2022-07-06,18:15:00.000,187,9595190,924,0,1657131299,5433.642655129996,-60.599326739997196,25149.304759440005
2022-07-06,18:15:01.000,187,9595220,1285,0,1657131300,5433.662864059996,-60.606375869996555,25149.283798080003
2022-07-06,18:15:02.000,187,9595208,-795,0,1657131301,5433.635918819993,-60.62047412999527,25149.248862479995
2022-07-06,18:15:03.000,187,9595230,-795,0,1657131302,5433.6224461999955,-60.62752326000191,25149.31174656
2022-07-06,18:15:04.000,187,9595213,-795,0,1657131303,5433.6224461999955,-60.606375869996555,25149.234888240004
2022-07-06,18:15:05.000,187,9595229,-315,0,1657131304,5433.629182509998,-60.58522847999848,25149.227901120008
2022-07-06,18:15:06.000,187,9595193,765,0,1657131305,5433.635918819993,-60.599326739997196,25149.276810960007
2022-07-06,18:15:07.000,187,9595161,605,0,1657131306,5433.642655129996,-60.599326739997196,25149.269823839997
2022-07-06,18:15:08.000,187,9595179,-155,0,1657131307,5433.635918819993,-60.62752326000191,25149.26283672
2022-07-06,18:15:09.000,187,9595195,-795,0,1657131308,5433.629182509998,-60.63457239000127,25149.283798080003
2022-07-06,18:15:10.000,187,9595182,1604,0,1657131309,5433.595500959993,-60.62752326000191,25149.234888240004
2022-07-06,18:15:11.000,187,9595250,685,0,1657131310,5433.608973579998,-60.62752326000191,25149.26283672
2022-07-06,18:15:12.000,187,9595110,1125,0,1657131311,5433.588764649998,-60.599326739997196,25149.269823839997
2022-07-06,18:15:13.000,187,9595192,-195,0,1657131312,5433.602237269995,-60.613424999995914,25149.255849600006
2022-07-06,18:15:14.000,187,9595231,-795,0,1657131313,5433.629182509998,-60.62752326000191,25149.31174656
2022-07-06,18:15:15.000,187,9595201,-795,0,1657131314,5433.635918819993,-60.613424999995914,25149.283798080003
2022-07-06,18:15:16.000,187,9595179,885,0,1657131315,5433.629182509998,-60.62752326000191,25149.227901120008
2022-07-06,18:15:17.000,187,9595189,-795,0,1657131316,5433.6224461999955,-60.63457239000127,25149.26283672
2022-07-06,18:15:18.000,187,9595161,-795,0,1657131317,5433.595500959993,-60.662768909998704,25149.199952639996
2022-07-06,18:15:19.000,187,9595233,565,0,1657131318,5433.568555719998,-60.655719779999345,25149.14405568
2022-07-06,18:15:20.000,187,9595184,-795,0,1657131319,5433.602237269995,-60.67686716999742,25149.24187536
2022-07-06,18:15:21.000,187,9595180,765,0,1657131320,5433.6224461999955,-60.71916195000085,25149.17899128001
2022-07-06,18:15:22.000,187,9595161,445,0,1657131321,5433.588764649998,-60.66981803999806,25149.165017040003
2022-07-06,18:15:23.000,187,9595196,725,0,1657131322,5433.662864059996,-60.68391629999678,25149.255849600006
2022-07-06,18:15:24.000,187,9595205,-515,0,1657131323,5433.669600369998,-60.662768909998704,25149.276810960007
2022-07-06,18:15:25.000,187,9595232,-795,0,1657131324,5433.669600369998,-60.67686716999742,25149.248862479995
2022-07-06,18:15:26.000,187,9595181,-795,0,1657131325,5433.656127749993,-60.68391629999678,25149.255849600006
2022-07-06,18:15:27.000,187,9595192,-795,0,1657131326,5433.669600369998,-60.68391629999678,25149.255849600006
2022-07-06,18:15:28.000,187,9595219,1205,0,1657131327,5433.662864059996,-60.66981803999806,25149.17200416
2022-07-06,18:15:29.000,187,9595160,-114,0,1657131328,5433.649391439998,-60.68391629999678,25149.248862479995
2022-07-06,18:15:30.000,187,9595153,-795,0,1657131329,5433.656127749993,-60.6980145599955,25149.213926880002
2022-07-06,18:15:31.000,187,9595145,-795,0,1657131330,5433.642655129996,-60.655719779999345,25149.199952639996
2022-07-06,18:15:32.000,187,9595195,-795,0,1657131331,5433.635918819993,-60.67686716999742,25149.269823839997
2022-07-06,18:15:33.000,187,9595142,-235,0,1657131332,5433.649391439998,-60.67686716999742,25149.158029920007
2022-07-06,18:15:34.000,187,9595200,-795,0,1657131333,5433.656127749993,-60.66981803999806,25149.206939760006
2022-07-06,18:15:35.000,187,9595189,1285,0,1657131334,5433.649391439998,-60.655719779999345,25149.206939760006
2022-07-06,18:15:36.000,187,9595209,-795,0,1657131335,5433.602237269995,-60.662768909998704,25149.17200416
2022-07-06,18:15:37.000,187,9595185,-795,0,1657131336,5433.642655129996,-60.66981803999806,25149.234888240004
2022-07-06,18:15:38.000,187,9595218,845,0,1657131337,5433.662864059996,-60.62047412999527,25149.213926880002
2022-07-06,18:15:39.000,187,9595162,-315,0,1657131338,5433.629182509998,-60.62752326000191,25149.248862479995
2022-07-06,18:15:40.000,187,9595206,765,0,1657131339,5433.649391439998,-60.62047412999527,25149.26283672
2022-07-06,18:15:41.000,187,9595205,-795,0,1657131340,5433.629182509998,-60.655719779999345,25149.206939760006
2022-07-06,18:15:42.000,187,9595179,-795,0,1657131341,5433.615709889993,-60.63457239000127,25149.213926880002
2022-07-06,18:15:43.000,187,9595167,-795,0,1657131342,5433.602237269995,-60.606375869996555,25149.199952639996
2022-07-06,18:15:44.000,187,9595163,965,0,1657131343,5433.582028339995,-60.613424999995914,25149.13008144001
2022-07-06,18:15:45.000,187,9595153,-795,0,1657131344,5433.561819409995,-60.57113021999976,25149.234888240004
2022-07-06,18:15:46.000,187,9595107,-795,0,1657131345,5433.487719999997,-60.54293370000232,25149.220913999998
2022-07-06,18:15:47.000,187,9595115,325,0,1657131346,5433.635918819993,-60.606375869996555,25149.283798080003
2022-07-06,18:15:48.000,187,9595109,-795,0,1657131347,5433.615709889993,-60.57113021999976,25149.199952639996
2022-07-06,18:15:49.000,187,9595140,-795,0,1657131348,5433.602237269995,-60.599326739997196,25149.206939760006
2022-07-06,18:15:50.000,187,9595166,-795,0,1657131349,5433.5281378599975,-60.592277609997836,25149.109120080007
2022-07-06,18:15:51.000,187,9595172,-795,0,1657131350,5433.548346789998,-60.57817934999912,25149.17899128001
2022-07-06,18:15:52.000,187,9595159,-795,0,1657131351,5433.5281378599975,-60.57817934999912,25149.14405568
2022-07-06,18:15:53.000,187,9595147,-795,0,1657131352,5433.534874169993,-60.54293370000232,25149.14405568
2022-07-06,18:15:54.000,187,9595120,-795,0,1657131353,5433.548346789998,-60.53588456999569,25149.158029920007
2022-07-06,18:15:55.000,187,9595136,365,0,1657131354,5433.541610479995,-60.52178630999697,25149.14405568
2022-07-06,18:15:56.000,187,9595175,-795,0,1657131355,5433.507928929997,-60.52883543999633,25149.116107200003
2022-07-06,18:15:57.000,187,9595110,685,0,1657131356,5433.501192619995,-60.52178630999697,25149.206939760006
2022-07-06,18:15:58.000,187,9595173,-795,0,1657131357,5433.507928929997,-60.48654066000017,25149.116107200003
2022-07-06,18:15:59.000,187,9595170,-795,0,1657131358,5433.460774759995,-60.49358978999953,25149.151042799997
2022-07-06,18:16:00.000,187,9595158,-795,0,1657131359,5433.440565829995,-60.472442400001455,25149.14405568
2022-07-06,18:16:01.000,187,9595092,-795,0,1657131360,5433.373202729999,-60.45834413999546,25149.09514584
2022-07-06,18:16:02.000,187,9595175,-795,0,1657131361,5433.406884279997,-60.45834413999546,25149.14405568
2022-07-06,18:16:03.000,187,9595195,-795,0,1657131362,5433.413620589992,-60.50063891999889,25149.137068560005
2022-07-06,18:16:04.000,187,9595123,1285,0,1657131363,5433.400147969995,-60.52178630999697,25149.081171599995
2022-07-06,18:16:05.000,187,9595168,-795,0,1657131364,5433.433829519992,-60.5640810900004,25149.088158720006
2022-07-06,18:16:06.000,187,9595185,-795,0,1657131365,5433.433829519992,-60.54293370000232,25149.060210240008
2022-07-06,18:16:07.000,187,9595152,-795,0,1657131366,5433.427093209997,-60.49358978999953,25149.12309432
2022-07-06,18:16:08.000,187,9595148,-755,0,1657131367,5433.413620589992,-60.479491530000814,25149.109120080007
2022-07-06,18:16:09.000,187,9595175,-795,0,1657131368,5433.393411659992,-60.44424587999674,25149.14405568
2022-07-06,18:16:10.000,187,9595112,-315,0,1657131369,5433.373202729999,-60.43719674999738,25149.17200416
2022-07-06,18:16:11.000,187,9595114,1045,0,1657131370,5433.359730109994,-60.43719674999738,25149.19296552
2022-07-06,18:16:12.000,187,9595170,-795,0,1657131371,5433.326048559997,-60.416049359999306,25149.165017040003
2022-07-06,18:16:13.000,187,9595114,565,0,1657131372,5433.332784869999,-60.430147619998024,25149.19296552
2022-07-06,18:16:14.000,187,9595181,-795,0,1657131373,5433.258685459994,-60.40900022999995,25149.116107200003
2022-07-06,18:16:15.000,187,9595156,-795,0,1657131374,5433.285630699997,-60.416049359999306,25149.09514584
2022-07-06,18:16:16.000,187,9595136,-675,0,1657131375,5433.2654217699965,-60.38785284000187,25149.07418448
2022-07-06,18:16:17.000,187,9595080,-795,0,1657131376,5433.245212839996,-60.380803709995234,25149.081171599995
2022-07-06,18:16:18.000,187,9595067,-795,0,1657131377,5433.225003909996,-60.373754579995875,25149.151042799997
2022-07-06,18:16:19.000,187,9595165,1245,0,1657131378,5433.225003909996,-60.38785284000187,25149.151042799997
2022-07-06,18:16:20.000,187,9595128,965,0,1657131379,5433.231740219999,-60.35965631999716,25149.158029920007
2022-07-06,18:16:21.000,187,9595172,-35,0,1657131380,5433.184586049996,-60.33145979999972,25149.17200416
2022-07-06,18:16:22.000,187,9595127,445,0,1657131381,5433.1711134299985,-60.317361540001,25149.12309432
2022-07-06,18:16:23.000,187,9595136,-795,0,1657131382,5433.150904499998,-60.32441067000036,25149.09514584
2022-07-06,18:16:24.000,187,9595137,-795,0,1657131383,5433.123959259996,-60.32441067000036,25149.102132959997
2022-07-06,18:16:25.000,187,9595116,-795,0,1657131384,5433.110486639998,-60.303263280002284,25149.137068560005
2022-07-06,18:16:26.000,187,9595115,1005,0,1657131385,5433.130695569998,-60.317361540001,25149.158029920007
2022-07-06,18:16:27.000,187,9595126,-795,0,1657131386,5433.1374318799935,-60.28916501999629,25149.165017040003
2022-07-06,18:16:28.000,187,9595075,5,0,1657131387,5433.070068779998,-60.29621414999565,25149.109120080007
2022-07-06,18:16:29.000,187,9595073,-795,0,1657131388,5433.117222949993,-60.29621414999565,25149.151042799997
2022-07-06,18:16:30.000,187,9595065,-675,0,1657131389,5433.076805089993,-60.26801762999821,25149.137068560005
2022-07-06,18:16:31.000,187,9595107,45,0,1657131390,5433.090277709998,-60.26801762999821,25149.13008144001
2022-07-06,18:16:32.000,187,9595145,165,0,1657131391,5433.070068779998,-60.28211588999693,25149.12309432
2022-07-06,18:16:33.000,187,9595138,-795,0,1657131392,5433.063332469996,-60.26096849999885,25149.158029920007
2022-07-06,18:16:34.000,187,9595056,-74,0,1657131393,5433.056596159993,-60.23277198000142,25149.19296552
2022-07-06,18:16:35.000,187,9595114,805,0,1657131394,5433.090277709998,-60.26096849999885,25149.213926880002
2022-07-06,18:16:36.000,187,9595102,-795,0,1657131395,5433.056596159993,-60.26096849999885,25149.19296552
2022-07-06,18:16:37.000,187,9595072,-795,0,1657131396,5433.070068779998,-60.239821110000776,25149.158029920007
2022-07-06,18:16:38.000,187,9595129,605,0,1657131397,5433.063332469996,-60.246870240000135,25149.116107200003
2022-07-06,18:16:39.000,187,9595085,1485,0,1657131398,5433.049859849998,-60.246870240000135,25149.102132959997
2022-07-06,18:16:40.000,187,9595101,1085,0,1657131399,5433.009441989998,-60.28211588999693,25149.102132959997
2022-07-06,18:16:41.000,187,9595100,-795,0,1657131400,5432.955551509993,-60.246870240000135,25149.039248880006
2022-07-06,18:16:42.000,187,9595099,-795,0,1657131401,5433.036387229993,-60.246870240000135,25149.14405568
2022-07-06,18:16:43.000,187,9595122,-715,0,1657131402,5433.056596159993,-60.21162458999606,25149.137068560005
2022-07-06,18:16:44.000,187,9595130,1405,0,1657131403,5433.036387229993,-60.21867371999542,25149.199952639996
2022-07-06,18:16:45.000,187,9595121,-795,0,1657131404,5433.056596159993,-60.21867371999542,25149.12309432
2022-07-06,18:16:46.000,187,9595093,1405,0,1657131405,5433.009441989998,-60.253919369999494,25149.185978400004
2022-07-06,18:16:47.000,187,9595105,-795,0,1657131406,5432.948815199998,-60.21162458999606,25149.088158720006
2022-07-06,18:16:48.000,187,9595095,-795,0,1657131407,5433.016178299993,-60.21162458999606,25149.14405568
2022-07-06,18:16:49.000,187,9595103,-795,0,1657131408,5433.0229146099955,-60.22572285000206,25149.12309432
2022-07-06,18:16:50.000,187,9595072,1125,0,1657131409,5433.029650919998,-60.21867371999542,25149.17200416
2022-07-06,18:16:51.000,187,9595099,-515,0,1657131410,5433.016178299993,-60.21867371999542,25149.17200416
2022-07-06,18:16:52.000,187,9595077,-434,0,1657131411,5433.043123539996,-60.204575459996704,25149.206939760006
2022-07-06,18:16:53.000,187,9595155,-795,0,1657131412,5433.002705679995,-60.21162458999606,25149.199952639996
2022-07-06,18:16:54.000,187,9595034,-795,0,1657131413,5432.955551509993,-60.21162458999606,25149.17899128001
2022-07-06,18:16:55.000,187,9595093,-795,0,1657131414,5432.989233059998,-60.190477199997986,25149.09514584
2022-07-06,18:16:56.000,187,9595073,-795,0,1657131415,5432.955551509993,-60.23277198000142,25149.09514584
2022-07-06,18:16:57.000,187,9595100,-35,0,1657131416,5432.948815199998,-60.23277198000142,25149.165017040003
2022-07-06,18:16:58.000,187,9595066,-795,0,1657131417,5432.989233059998,-60.21867371999542,25149.206939760006
2022-07-06,18:16:59.000,187,9595091,-795,0,1657131418,5432.989233059998,-60.23277198000142,25149.185978400004
2022-07-06,18:17:00.000,187,9595100,-795,0,1657131419,5432.975760439993,-60.239821110000776,25149.17200416
2022-07-06,18:17:01.000,187,9595135,-795,0,1657131420,5432.975760439993,-60.239821110000776,25149.14405568
2022-07-06,18:17:02.000,187,9595069,645,0,1657131421,5432.854506859992,-60.26096849999885,25149.018287520004
2022-07-06,18:17:03.000,187,9595130,-795,0,1657131422,5432.881452099995,-60.26801762999821,25149.067197360004
2022-07-06,18:17:04.000,187,9595072,-795,0,1657131423,5432.935342579993,-60.28211588999693,25149.07418448
2022-07-06,18:17:05.000,187,9595046,845,0,1657131424,5432.921869959995,-60.26801762999821,25149.109120080007
2022-07-06,18:17:06.000,187,9595132,-795,0,1657131425,5432.888188409997,-60.28211588999693,25149.088158720006
2022-07-06,18:17:07.000,187,9595088,-795,0,1657131426,5432.921869959995,-60.246870240000135,25149.206939760006
2022-07-06,18:17:08.000,187,9595091,765,0,1657131427,5432.942078889995,-60.26801762999821,25149.151042799997
2022-07-06,18:17:09.000,187,9595001,1205,0,1657131428,5432.915133649993,-60.28211588999693,25149.12309432
2022-07-06,18:17:10.000,187,9595050,-795,0,1657131429,5432.854506859992,-60.26801762999821,25149.14405568
2022-07-06,18:17:11.000,187,9595089,-795,0,1657131430,5432.8747157899925,-60.27506675999757,25149.102132959997
2022-07-06,18:17:12.000,187,9595051,845,0,1657131431,5432.7804074499945,-60.31031241000164,25148.941429200007
2022-07-06,18:17:13.000,187,9595031,1085,0,1657131432,5432.854506859992,-60.28916501999629,25149.07418448
2022-07-06,18:17:14.000,187,9595074,-795,0,1657131433,5432.793880069992,-60.32441067000036,25149.053223119998
2022-07-06,18:17:15.000,187,9595118,365,0,1657131434,5432.841034239995,-60.33145979999972,25149.14405568
2022-07-06,18:17:16.000,187,9595054,-795,0,1657131435,5432.834297929992,-60.33145979999972,25149.09514584
2022-07-06,18:17:17.000,187,9595101,-795,0,1657131436,5432.814088999992,-60.33850892999908,25149.109120080007
2022-07-06,18:17:18.000,187,9595047,445,0,1657131437,5432.807352689997,-60.380803709995234,25149.102132959997
2022-07-06,18:17:19.000,187,9595064,-795,0,1657131438,5432.760198519994,-60.33850892999908,25149.039248880006
2022-07-06,18:17:20.000,187,9595071,-795,0,1657131439,5432.766934829997,-60.366705449996516,25149.032261759996
2022-07-06,18:17:21.000,187,9595083,-795,0,1657131440,5432.760198519994,-60.366705449996516,25149.053223119998
2022-07-06,18:17:22.000,187,9595085,605,0,1657131441,5432.719780659994,-60.373754579995875,25148.969377680005
2022-07-06,18:17:23.000,187,9595072,-675,0,1657131442,5432.787143759997,-60.366705449996516,25149.109120080007
2022-07-06,18:17:24.000,187,9595035,965,0,1657131443,5432.766934829997,-60.366705449996516,25149.060210240008
2022-07-06,18:17:25.000,187,9595131,285,0,1657131444,5432.760198519994,-60.38785284000187,25149.088158720006
2022-07-06,18:17:26.000,187,9595072,-795,0,1657131445,5432.726516969997,-60.3526071899978,25149.02527464
2022-07-06,18:17:27.000,187,9595045,1085,0,1657131446,5432.713044349999,-60.373754579995875,25149.01130040001
2022-07-06,18:17:28.000,187,9595005,-795,0,1657131447,5432.719780659994,-60.380803709995234,25149.01130040001
2022-07-06,18:17:29.000,187,9595107,-795,0,1657131448,5432.706308039997,-60.39490197000123,25148.997326160003
2022-07-06,18:17:30.000,187,9595047,-795,0,1657131449,5432.733253279999,-60.416049359999306,25149.018287520004
2022-07-06,18:17:31.000,187,9595080,-795,0,1657131450,5432.719780659994,-60.40900022999995,25149.060210240008
2022-07-06,18:17:32.000,187,9595092,-795,0,1657131451,5432.645681249996,-60.416049359999306,25149.060210240008
2022-07-06,18:17:33.000,187,9595007,-795,0,1657131452,5432.746725899997,-60.40900022999995,25149.088158720006
2022-07-06,18:17:34.000,187,9595067,1245,0,1657131453,5432.719780659994,-60.430147619998024,25149.07418448
2022-07-06,18:17:35.000,187,9595032,-795,0,1657131454,5432.672626489999,-60.44424587999674,25149.060210240008
2022-07-06,18:17:36.000,187,9595029,-555,0,1657131455,5432.692835419999,-60.43719674999738,25149.053223119998
2022-07-06,18:17:37.000,187,9595042,-155,0,1657131456,5432.605263389996,-60.44424587999674,25148.96239056001
2022-07-06,18:17:38.000,187,9595093,1245,0,1657131457,5432.713044349999,-60.44424587999674,25149.046236000002
2022-07-06,18:17:39.000,187,9595084,525,0,1657131458,5432.726516969997,-60.45834413999546,25149.053223119998
2022-07-06,18:17:40.000,187,9595011,-795,0,1657131459,5432.726516969997,-60.45834413999546,25149.032261759996
2022-07-06,18:17:41.000,187,9594989,-795,0,1657131460,5432.726516969997,-60.4512950099961,25149.039248880006
2022-07-06,18:17:42.000,187,9595091,-795,0,1657131461,5432.686099109997,-60.44424587999674,25149.02527464
2022-07-06,18:17:43.000,187,9595085,845,0,1657131462,5432.699571729994,-60.465393270002096,25149.01130040001
2022-07-06,18:17:44.000,187,9595077,-795,0,1657131463,5432.679362799994,-60.465393270002096,25148.990339040007
2022-07-06,18:17:45.000,187,9595006,-274,0,1657131464,5432.713044349999,-60.4512950099961,25148.9763648
2022-07-06,18:17:46.000,187,9595027,1125,0,1657131465,5432.719780659994,-60.45834413999546,25149.039248880006
2022-07-06,18:17:47.000,187,9595028,-795,0,1657131466,5432.739989589994,-60.465393270002096,25149.039248880006
2022-07-06,18:17:48.000,187,9595012,-795,0,1657131467,5432.611999699999,-60.4512950099961,25148.871558000006
2022-07-06,18:17:49.000,187,9595020,-795,0,1657131468,5432.719780659994,-60.48654066000017,25149.018287520004
2022-07-06,18:17:50.000,187,9595051,5,0,1657131469,5432.706308039997,-60.49358978999953,25148.990339040007
2022-07-06,18:17:51.000,187,9595022,1245,0,1657131470,5432.719780659994,-60.48654066000017,25148.997326160003
2022-07-06,18:17:52.000,187,9595038,404,0,1657131471,5432.719780659994,-60.479491530000814,25148.990339040007
2022-07-06,18:17:53.000,187,9594999,-795,0,1657131472,5432.706308039997,-60.479491530000814,25148.990339040007
2022-07-06,18:17:54.000,187,9595050,-795,0,1657131473,5432.766934829997,-60.472442400001455,25149.01130040001
2022-07-06,18:17:55.000,187,9595004,-795,0,1657131474,5432.726516969997,-60.48654066000017,25149.018287520004
2022-07-06,18:17:56.000,187,9595035,-795,0,1657131475,5432.753462209999,-60.48654066000017,25149.067197360004
2022-07-06,18:17:57.000,187,9595043,-795,0,1657131476,5432.766934829997,-60.49358978999953,25149.102132959997
2022-07-06,18:17:58.000,187,9595035,-795,0,1657131477,5432.739989589994,-60.51473717999761,25148.990339040007
2022-07-06,18:17:59.000,187,9595037,-795,0,1657131478,5432.699571729994,-60.51473717999761,25148.885532239998
2022-07-06,18:18:00.000,187,9594999,-795,0,1657131479,5432.753462209999,-60.50063891999889,25149.039248880006
2022-07-06,18:18:01.000,187,9595058,965,0,1657131480,5432.760198519994,-60.52178630999697,25148.969377680005
2022-07-06,18:18:02.000,187,9595056,-795,0,1657131481,5432.807352689997,-60.52883543999633,25149.018287520004
2022-07-06,18:18:03.000,187,9595052,765,0,1657131482,5432.793880069992,-60.54998283000168,25149.060210240008
2022-07-06,18:18:04.000,187,9595053,-795,0,1657131483,5432.807352689997,-60.54998283000168,25149.01130040001
2022-07-06,18:18:05.000,187,9595058,-795,0,1657131484,5432.820825309995,-60.54293370000232,25148.997326160003
2022-07-06,18:18:06.000,187,9594988,1085,0,1657131485,5432.793880069992,-60.57817934999912,25149.01130040001
2022-07-06,18:18:07.000,187,9595010,-795,0,1657131486,5432.814088999992,-60.5640810900004,25148.990339040007
2022-07-06,18:18:08.000,187,9595044,-795,0,1657131487,5432.820825309995,-60.57113021999976,25148.983351919996
2022-07-06,18:18:09.000,187,9594988,-795,0,1657131488,5432.827561619997,-60.57113021999976,25148.997326160003
2022-07-06,18:18:10.000,187,9595025,1285,0,1657131489,5432.861243169995,-60.5640810900004,25149.081171599995
2022-07-06,18:18:11.000,187,9594998,-795,0,1657131490,5432.881452099995,-60.592277609997836,25149.053223119998
2022-07-06,18:18:12.000,187,9595022,-795,0,1657131491,5432.867979479997,-60.606375869996555,25149.046236000002
2022-07-06,18:18:13.000,187,9595025,285,0,1657131492,5432.867979479997,-60.613424999995914,25149.039248880006
2022-07-06,18:18:14.000,187,9595035,-515,0,1657131493,5432.847770549997,-60.613424999995914,25148.990339040007
2022-07-06,18:18:15.000,187,9594974,-434,0,1657131494,5432.827561619997,-60.613424999995914,25148.95540344
2022-07-06,18:18:16.000,187,9595003,-795,0,1657131495,5432.867979479997,-60.648670649999985,25148.92745496
2022-07-06,18:18:17.000,187,9595017,1085,0,1657131496,5432.8747157899925,-60.62752326000191,25148.96239056001
2022-07-06,18:18:18.000,187,9594990,-795,0,1657131497,5432.881452099995,-60.62752326000191,25149.00431328
2022-07-06,18:18:19.000,187,9595062,-795,0,1657131498,5432.894924719993,-60.63457239000127,25149.00431328
2022-07-06,18:18:20.000,187,9595001,-795,0,1657131499,5432.881452099995,-60.641621520000626,25148.990339040007
2022-07-06,18:18:21.000,187,9594996,-795,0,1657131500,5432.867979479997,-60.63457239000127,25148.934442079997
2022-07-06,18:18:22.000,187,9595035,-354,0,1657131501,5432.888188409997,-60.62752326000191,25148.892519360008
2022-07-06,18:18:23.000,187,9595064,1604,0,1657131502,5432.847770549997,-60.648670649999985,25148.885532239998
2022-07-06,18:18:24.000,187,9594984,-795,0,1657131503,5432.894924719993,-60.648670649999985,25148.885532239998
2022-07-06,18:18:25.000,187,9595082,-475,0,1657131504,5432.841034239995,-60.62752326000191,25148.92745496
2022-07-06,18:18:26.000,187,9594928,-795,0,1657131505,5432.888188409997,-60.63457239000127,25148.941429200007
2022-07-06,18:18:27.000,187,9595017,485,0,1657131506,5432.894924719993,-60.613424999995914,25148.9763648
2022-07-06,18:18:28.000,187,9595018,-795,0,1657131507,5432.8747157899925,-60.606375869996555,25148.934442079997
2022-07-06,18:18:29.000,187,9594942,-795,0,1657131508,5432.915133649993,-60.613424999995914,25148.9064936
2022-07-06,18:18:30.000,187,9595022,-795,0,1657131509,5432.834297929992,-60.599326739997196,25148.850596640004
2022-07-06,18:18:31.000,187,9594989,-795,0,1657131510,5432.841034239995,-60.57817934999912,25148.864570879996
2022-07-06,18:18:32.000,187,9594997,-795,0,1657131511,5432.854506859992,-60.57817934999912,25148.899506480004
2022-07-06,18:18:33.000,187,9594994,-795,0,1657131512,5432.854506859992,-60.592277609997836,25148.892519360008
2022-07-06,18:18:34.000,187,9594999,-795,0,1657131513,5432.894924719993,-60.54998283000168,25148.913480719995
2022-07-06,18:18:35.000,187,9594993,-795,0,1657131514,5432.760198519994,-60.57113021999976,25148.822648160007
2022-07-06,18:18:36.000,187,9594983,1125,0,1657131515,5432.8747157899925,-60.54293370000232,25148.9064936
2022-07-06,18:18:37.000,187,9594969,-795,0,1657131516,5432.8747157899925,-60.52178630999697,25148.969377680005
2022-07-06,18:18:38.000,187,9595029,-795,0,1657131517,5432.814088999992,-60.50768804999825,25148.878545120002
2022-07-06,18:18:39.000,187,9595090,485,0,1657131518,5432.746725899997,-60.54293370000232,25148.724828480008
2022-07-06,18:18:40.000,187,9594918,245,0,1657131519,5432.787143759997,-60.54293370000232,25148.941429200007
2022-07-06,18:18:41.000,187,9594960,-795,0,1657131520,5432.7804074499945,-60.50768804999825,25148.913480719995
2022-07-06,18:18:42.000,187,9594929,1125,0,1657131521,5432.834297929992,-60.49358978999953,25148.941429200007
2022-07-06,18:18:43.000,187,9594946,-795,0,1657131522,5432.827561619997,-60.465393270002096,25148.913480719995
2022-07-06,18:18:44.000,187,9595002,1285,0,1657131523,5432.827561619997,-60.49358978999953,25148.941429200007
2022-07-06,18:18:45.000,187,9594999,-795,0,1657131524,5432.760198519994,-60.479491530000814,25148.920467840006
2022-07-06,18:18:46.000,187,9595045,965,0,1657131525,5432.753462209999,-60.48654066000017,25148.9064936
2022-07-06,18:18:47.000,187,9594924,-795,0,1657131526,5432.807352689997,-60.472442400001455,25148.899506480004
2022-07-06,18:18:48.000,187,9595051,765,0,1657131527,5432.760198519994,-60.43719674999738,25148.948416320003
2022-07-06,18:18:49.000,187,9594952,-795,0,1657131528,5432.726516969997,-60.423098489998665,25148.84360952001
2022-07-06,18:18:50.000,187,9595005,-795,0,1657131529,5432.807352689997,-60.44424587999674,25148.95540344
2022-07-06,18:18:51.000,187,9594969,805,0,1657131530,5432.820825309995,-60.430147619998024,25148.990339040007
2022-07-06,18:18:52.000,187,9594949,-795,0,1657131531,5432.827561619997,-60.416049359999306,25148.934442079997
2022-07-06,18:18:53.000,187,9595033,-795,0,1657131532,5432.793880069992,-60.423098489998665,25148.92745496
2022-07-06,18:18:54.000,187,9594972,-795,0,1657131533,5432.787143759997,-60.38785284000187,25148.913480719995
2022-07-06,18:18:55.000,187,9594975,1125,0,1657131534,5432.793880069992,-60.39490197000123,25148.948416320003
2022-07-06,18:18:56.000,187,9594911,-155,0,1657131535,5432.773671139999,-60.35965631999716,25148.95540344
2022-07-06,18:18:57.000,187,9594967,-795,0,1657131536,5432.787143759997,-60.373754579995875,25148.920467840006
2022-07-06,18:18:58.000,187,9594976,-195,0,1657131537,5432.814088999992,-60.34555805999844,25148.96239056001
2022-07-06,18:18:59.000,187,9594939,-795,0,1657131538,5432.807352689997,-60.34555805999844,25148.9763648
2022-07-06,18:19:00.000,187,9594957,-795,0,1657131539,5432.807352689997,-60.28916501999629,25149.00431328
2022-07-06,18:19:01.000,187,9594999,-795,0,1657131540,5432.746725899997,-60.33145979999972,25148.913480719995
2022-07-06,18:19:02.000,187,9594982,-795,0,1657131541,5432.800616379995,-60.28211588999693,25148.941429200007
2022-07-06,18:19:03.000,187,9594991,924,0,1657131542,5432.787143759997,-60.303263280002284,25148.941429200007
2022-07-06,18:19:04.000,187,9594934,924,0,1657131543,5432.739989589994,-60.22572285000206,25148.95540344
2022-07-06,18:19:05.000,187,9594980,-795,0,1657131544,5432.753462209999,-60.21867371999542,25148.96239056001
2022-07-06,18:19:06.000,187,9594929,-795,0,1657131545,5432.800616379995,-60.21867371999542,25148.990339040007
2022-07-06,18:19:07.000,187,9595046,-795,0,1657131546,5432.807352689997,-60.204575459996704,25148.990339040007
2022-07-06,18:19:08.000,187,9594983,965,0,1657131547,5432.793880069992,-60.18342806999863,25149.01130040001
2022-07-06,18:19:09.000,187,9594947,-795,0,1657131548,5432.706308039997,-60.15523155000119,25148.9064936
2022-07-06,18:19:10.000,187,9594986,1125,0,1657131549,5432.739989589994,-60.141133289995196,25148.934442079997
2022-07-06,18:19:11.000,187,9594914,-795,0,1657131550,5432.719780659994,-60.13408415999584,25148.892519360008
2022-07-06,18:19:12.000,187,9594981,-795,0,1657131551,5432.733253279999,-60.09883850999904,25148.892519360008
2022-07-06,18:19:13.000,187,9594965,1205,0,1657131552,5432.686099109997,-60.077691120000964,25148.892519360008
2022-07-06,18:19:14.000,187,9595028,1125,0,1657131553,5432.679362799994,-60.028347209998174,25148.913480719995
2022-07-06,18:19:15.000,187,9594960,-795,0,1657131554,5432.625472319996,-60.021298079998815,25148.913480719995
2022-07-06,18:19:16.000,187,9594925,-434,0,1657131555,5432.632208629999,-60.070641990001604,25148.878545120002
2022-07-06,18:19:17.000,187,9595000,1445,0,1657131556,5432.558109219994,-60.08474025000032,25148.822648160007
2022-07-06,18:19:18.000,187,9595017,-795,0,1657131557,5432.625472319996,-60.08474025000032,25148.864570879996
2022-07-06,18:19:19.000,187,9594968,-795,0,1657131558,5432.625472319996,-60.04244546999689,25148.864570879996
2022-07-06,18:19:20.000,187,9594946,-795,0,1657131559,5432.632208629999,-60.04244546999689,25148.850596640004
2022-07-06,18:19:21.000,187,9594896,-795,0,1657131560,5432.645681249996,-60.014248949999455,25148.829635280003
2022-07-06,18:19:22.000,187,9594904,645,0,1657131561,5432.638944939994,-60.007199820000096,25148.934442079997
2022-07-06,18:19:23.000,187,9594898,1445,0,1657131562,5432.638944939994,-59.99310156000138,25148.892519360008
2022-07-06,18:19:24.000,187,9594998,-795,0,1657131563,5432.632208629999,-59.98605243000202,25148.913480719995
2022-07-06,18:19:25.000,187,9594950,924,0,1657131564,5432.611999699999,-59.979003299995384,25148.913480719995
2022-07-06,18:19:26.000,187,9594981,605,0,1657131565,5432.558109219994,-59.979003299995384,25148.878545120002
2022-07-06,18:19:27.000,187,9594946,-795,0,1657131566,5432.564845529996,-59.94375764999859,25148.84360952001
2022-07-06,18:19:28.000,187,9594964,1045,0,1657131567,5432.578318149994,-59.964905039996665,25148.85758376
2022-07-06,18:19:29.000,187,9594898,-315,0,1657131568,5432.531163979998,-59.94375764999859,25148.731815600004
2022-07-06,18:19:30.000,187,9594858,-795,0,1657131569,5432.585054459996,-59.93670851999923,25148.850596640004
2022-07-06,18:19:31.000,187,9594903,-795,0,1657131570,5432.564845529996,-59.92965938999987,25148.864570879996
2022-07-06,18:19:32.000,187,9594959,-795,0,1657131571,5432.544636599996,-59.94375764999859,25148.752776960006
2022-07-06,18:19:33.000,187,9594966,645,0,1657131572,5432.611999699999,-59.90851200000179,25148.892519360008
2022-07-06,18:19:34.000,187,9594969,645,0,1657131573,5432.591790769999,-59.8944137399958,25148.815661039996
2022-07-06,18:19:35.000,187,9594965,205,0,1657131574,5432.531163979998,-59.85211895999964,25148.724828480008
2022-07-06,18:19:36.000,187,9594942,-795,0,1657131575,5432.5176913599935,-59.85211895999964,25148.731815600004
2022-07-06,18:19:37.000,187,9594949,285,0,1657131576,5432.564845529996,-59.830971570001566,25148.752776960006
2022-07-06,18:19:38.000,187,9594962,-795,0,1657131577,5432.598527079994,-59.82392244000221,25148.717841359998
2022-07-06,18:19:39.000,187,9594933,1125,0,1657131578,5432.578318149994,-59.838020700000925,25148.67591864001
2022-07-06,18:19:40.000,187,9594937,-795,0,1657131579,5432.578318149994,-59.838020700000925,25148.717841359998
2022-07-06,18:19:41.000,187,9594934,725,0,1657131580,5432.558109219994,-59.830971570001566,25148.66893152
2022-07-06,18:19:42.000,187,9595016,-795,0,1657131581,5432.578318149994,-59.80982417999621,25148.75976408
2022-07-06,18:19:43.000,187,9594923,-74,0,1657131582,5432.564845529996,-59.795725919997494,25148.75976408
2022-07-06,18:19:44.000,187,9594969,565,0,1657131583,5432.558109219994,-59.788676789998135,25148.773738320007
2022-07-06,18:19:45.000,187,9594915,-795,0,1657131584,5432.544636599996,-59.781627659998776,25148.773738320007
2022-07-06,18:19:46.000,187,9594921,-795,0,1657131585,5432.591790769999,-59.74638201000198,25148.8366224
2022-07-06,18:19:47.000,187,9594946,1925,0,1657131586,5432.558109219994,-59.7604802700007,25148.822648160007
2022-07-06,18:19:48.000,187,9594943,-795,0,1657131587,5432.5176913599935,-59.74638201000198,25148.752776960006
2022-07-06,18:19:49.000,187,9594952,-795,0,1657131588,5432.578318149994,-59.739332879995345,25148.84360952001
2022-07-06,18:19:50.000,187,9594919,-235,0,1657131589,5432.470537189998,-59.68998896999983,25148.913480719995
2022-07-06,18:19:51.000,187,9594949,-795,0,1657131590,5432.504218739996,-59.69703809999919,25148.710854240002
2022-07-06,18:19:52.000,187,9594929,445,0,1657131591,5432.564845529996,-59.69703809999919,25148.773738320007
2022-07-06,18:19:53.000,187,9594918,-795,0,1657131592,5432.564845529996,-59.70408722999855,25148.780725440003
2022-07-06,18:19:54.000,187,9594954,-795,0,1657131593,5432.598527079994,-59.68998896999983,25148.871558000006
2022-07-06,18:19:55.000,187,9594851,845,0,1657131594,5432.578318149994,-59.70408722999855,25148.80867392
2022-07-06,18:19:56.000,187,9594933,-795,0,1657131595,5432.544636599996,-59.68998896999983,25148.815661039996
2022-07-06,18:19:57.000,187,9594978,-795,0,1657131596,5432.585054459996,-59.68293984000047,25148.85758376
2022-07-06,18:19:58.000,187,9594872,-795,0,1657131597,5432.578318149994,-59.66179244999512,25148.78771256
2022-07-06,18:19:59.000,187,9594882,1285,0,1657131598,5432.558109219994,-59.668841580001754,25148.745789839995
2022-07-06,18:20:00.000,187,9594930,1045,0,1657131599,5432.544636599996,-59.68998896999983,25148.773738320007
2022-07-06,18:20:01.000,187,9594867,-795,0,1657131600,5432.537900289994,-59.668841580001754,25148.773738320007
2022-07-06,18:20:02.000,187,9594901,-795,0,1657131601,5432.578318149994,-59.63359592999768,25148.822648160007
2022-07-06,18:20:03.000,187,9594907,-395,0,1657131602,5432.5513729099985,-59.64064505999704,25148.85758376
2022-07-06,18:20:04.000,187,9594954,-795,0,1657131603,5432.537900289994,-59.6476941899964,25148.822648160007
2022-07-06,18:20:05.000,187,9594931,85,0,1657131604,5432.558109219994,-59.64064505999704,25148.850596640004
2022-07-06,18:20:06.000,187,9594989,-795,0,1657131605,5432.531163979998,-59.65474331999576,25148.850596640004
2022-07-06,18:20:07.000,187,9594941,-795,0,1657131606,5432.5513729099985,-59.6476941899964,25148.829635280003
2022-07-06,18:20:08.000,187,9594897,404,0,1657131607,5432.524427669996,-59.6476941899964,25148.79469968001
2022-07-06,18:20:09.000,187,9594866,-795,0,1657131608,5432.504218739996,-59.6476941899964,25148.724828480008
2022-07-06,18:20:10.000,187,9594853,-795,0,1657131609,5432.5513729099985,-59.64064505999704,25148.864570879996
2022-07-06,18:20:11.000,187,9594858,525,0,1657131610,5432.544636599996,-59.619497669998964,25148.892519360008
2022-07-06,18:20:12.000,187,9594891,-795,0,1657131611,5432.598527079994,-59.62654679999832,25148.920467840006
2022-07-06,18:20:13.000,187,9594889,-795,0,1657131612,5432.558109219994,-59.619497669998964,25148.850596640004
2022-07-06,18:20:14.000,187,9594940,805,0,1657131613,5432.531163979998,-59.64064505999704,25148.913480719995
2022-07-06,18:20:15.000,187,9594918,-795,0,1657131614,5432.564845529996,-59.63359592999768,25148.8366224
2022-07-06,18:20:16.000,187,9594912,-795,0,1657131615,5432.544636599996,-59.619497669998964,25148.84360952001
2022-07-06,18:20:17.000,187,9594889,245,0,1657131616,5432.564845529996,-59.63359592999768,25148.85758376
2022-07-06,18:20:18.000,187,9594906,765,0,1657131617,5432.585054459996,-59.64064505999704,25148.899506480004
2022-07-06,18:20:19.000,187,9594904,404,0,1657131618,5432.598527079994,-59.65474331999576,25148.871558000006
2022-07-06,18:20:20.000,187,9594881,924,0,1657131619,5432.611999699999,-59.6476941899964,25148.885532239998
2022-07-06,18:20:21.000,187,9594924,-795,0,1657131620,5432.611999699999,-59.67589071000111,25148.878545120002
2022-07-06,18:20:22.000,187,9594936,845,0,1657131621,5432.611999699999,-59.68293984000047,25148.864570879996
2022-07-06,18:20:23.000,187,9594923,-795,0,1657131622,5432.591790769999,-59.668841580001754,25148.84360952001
2022-07-06,18:20:24.000,187,9594877,-795,0,1657131623,5432.598527079994,-59.69703809999919,25148.829635280003
2022-07-06,18:20:25.000,187,9594834,-155,0,1657131624,5432.537900289994,-59.69703809999919,25148.66893152
2022-07-06,18:20:26.000,187,9594882,1005,0,1657131625,5432.638944939994,-59.71113635999791,25148.878545120002
2022-07-06,18:20:27.000,187,9594885,-795,0,1657131626,5432.652417559999,-59.70408722999855,25148.84360952001
2022-07-06,18:20:28.000,187,9594875,404,0,1657131627,5432.632208629999,-59.70408722999855,25148.84360952001
2022-07-06,18:20:29.000,187,9594867,-795,0,1657131628,5432.672626489999,-59.72523461999663,25148.8366224
2022-07-06,18:20:30.000,187,9594877,-795,0,1657131629,5432.564845529996,-59.739332879995345,25148.696879999996
2022-07-06,18:20:31.000,187,9594857,-795,0,1657131630,5432.652417559999,-59.732283749995986,25148.801686800005
2022-07-06,18:20:32.000,187,9594879,-795,0,1657131631,5432.652417559999,-59.739332879995345,25148.822648160007
2022-07-06,18:20:33.000,187,9594905,-795,0,1657131632,5432.672626489999,-59.732283749995986,25148.80867392
2022-07-06,18:20:34.000,187,9594910,525,0,1657131633,5432.692835419999,-59.72523461999663,25148.850596640004
2022-07-06,18:20:35.000,187,9594906,-795,0,1657131634,5432.686099109997,-59.75343114000134,25148.885532239998
2022-07-06,18:20:36.000,187,9594917,-795,0,1657131635,5432.6658901799965,-59.739332879995345,25148.878545120002
2022-07-06,18:20:37.000,187,9594919,-795,0,1657131636,5432.692835419999,-59.75343114000134,25148.892519360008
2022-07-06,18:20:38.000,187,9594927,-795,0,1657131637,5432.699571729994,-59.732283749995986,25148.801686800005
2022-07-06,18:20:39.000,187,9594870,924,0,1657131638,5432.692835419999,-59.75343114000134,25148.8366224
2022-07-06,18:20:40.000,187,9594888,-795,0,1657131639,5432.6658901799965,-59.77457852999942,25148.731815600004
2022-07-06,18:20:41.000,187,9594940,-795,0,1657131640,5432.733253279999,-59.739332879995345,25148.801686800005
2022-07-06,18:20:42.000,187,9594823,845,0,1657131641,5432.766934829997,-59.7604802700007,25148.829635280003
2022-07-06,18:20:43.000,187,9594838,1125,0,1657131642,5432.766934829997,-59.75343114000134,25148.878545120002
2022-07-06,18:20:44.000,187,9594900,-795,0,1657131643,5432.7804074499945,-59.75343114000134,25148.850596640004
2022-07-06,18:20:45.000,187,9594896,1005,0,1657131644,5432.753462209999,-59.7604802700007,25148.871558000006
2022-07-06,18:20:46.000,187,9594902,-795,0,1657131645,5432.773671139999,-59.75343114000134,25148.85758376
2022-07-06,18:20:47.000,187,9594900,124,0,1657131646,5432.766934829997,-59.71818548999727,25148.815661039996
2022-07-06,18:20:48.000,187,9594862,-795,0,1657131647,5432.766934829997,-59.75343114000134,25148.885532239998
2022-07-06,18:20:49.000,187,9594861,-795,0,1657131648,5432.739989589994,-59.7604802700007,25148.801686800005
2022-07-06,18:20:50.000,187,9594873,-795,0,1657131649,5432.814088999992,-59.77457852999942,25148.84360952001
2022-07-06,18:20:51.000,187,9594865,1205,0,1657131650,5432.787143759997,-59.77457852999942,25148.67591864001
2022-07-06,18:20:52.000,187,9594860,-795,0,1657131651,5432.827561619997,-59.76752940000006,25148.829635280003
2022-07-06,18:20:53.000,187,9594884,-114,0,1657131652,5432.847770549997,-59.74638201000198,25148.885532239998
2022-07-06,18:20:54.000,187,9594883,-795,0,1657131653,5432.854506859992,-59.77457852999942,25148.850596640004
2022-07-06,18:20:55.000,187,9594866,-155,0,1657131654,5432.807352689997,-59.76752940000006,25148.913480719995
2022-07-06,18:20:56.000,187,9594823,-795,0,1657131655,5432.861243169995,-59.781627659998776,25148.892519360008
2022-07-06,18:20:57.000,187,9594821,-795,0,1657131656,5432.841034239995,-59.781627659998776,25148.878545120002
2022-07-06,18:20:58.000,187,9594870,-795,0,1657131657,5432.901661029995,-59.781627659998776,25149.00431328
2022-07-06,18:20:59.000,187,9594868,805,0,1657131658,5432.915133649993,-59.74638201000198,25148.948416320003
2022-07-06,18:21:00.000,187,9594898,-795,0,1657131659,5432.894924719993,-59.75343114000134,25148.969377680005
2022-07-06,18:21:01.000,187,9594928,-795,0,1657131660,5432.894924719993,-59.7604802700007,25148.920467840006
2022-07-06,18:21:02.000,187,9594856,-795,0,1657131661,5432.9083973399975,-59.74638201000198,25148.92745496
2022-07-06,18:21:03.000,187,9594904,-795,0,1657131662,5432.888188409997,-59.781627659998776,25148.9064936
2022-07-06,18:21:04.000,187,9594946,-515,0,1657131663,5432.854506859992,-59.781627659998776,25148.864570879996
2022-07-06,18:21:05.000,187,9594803,-795,0,1657131664,5432.921869959995,-59.75343114000134,25148.9763648
2022-07-06,18:21:06.000,187,9594875,-795,0,1657131665,5432.962287819995,-59.76752940000006,25148.9763648
2022-07-06,18:21:07.000,187,9594828,1205,0,1657131666,5432.962287819995,-59.74638201000198,25148.997326160003
2022-07-06,18:21:08.000,187,9594883,-795,0,1657131667,5432.975760439993,-59.75343114000134,25148.96239056001
2022-07-06,18:21:09.000,187,9594875,-795,0,1657131668,5432.975760439993,-59.739332879995345,25148.997326160003
2022-07-06,18:21:10.000,187,9594893,725,0,1657131669,5432.942078889995,-59.74638201000198,25148.920467840006
2022-07-06,18:21:11.000,187,9594833,1005,0,1657131670,5432.975760439993,-59.76752940000006,25148.892519360008
2022-07-06,18:21:12.000,187,9594834,1085,0,1657131671,5433.009441989998,-59.74638201000198,25148.9064936
2022-07-06,18:21:13.000,187,9594865,-795,0,1657131672,5433.016178299993,-59.75343114000134,25148.92745496
2022-07-06,18:21:14.000,187,9594856,-795,0,1657131673,5433.002705679995,-59.72523461999663,25148.920467840006
2022-07-06,18:21:15.000,187,9594815,1205,0,1657131674,5433.056596159993,-59.71818548999727,25148.92745496
2022-07-06,18:21:16.000,187,9594879,-795,0,1657131675,5433.056596159993,-59.74638201000198,25148.95540344
2022-07-06,18:21:17.000,187,9594857,1045,0,1657131676,5433.056596159993,-59.732283749995986,25148.941429200007
2022-07-06,18:21:18.000,187,9594858,1245,0,1657131677,5433.049859849998,-59.72523461999663,25148.920467840006
2022-07-06,18:21:19.000,187,9594822,-795,0,1657131678,5433.036387229993,-59.71818548999727,25148.934442079997
2022-07-06,18:21:20.000,187,9594778,-114,0,1657131679,5433.043123539996,-59.74638201000198,25148.899506480004
2022-07-06,18:21:21.000,187,9594850,-795,0,1657131680,5433.049859849998,-59.71113635999791,25148.948416320003
2022-07-06,18:21:22.000,187,9594812,-195,0,1657131681,5433.110486639998,-59.75343114000134,25149.00431328
2022-07-06,18:21:23.000,187,9594882,-155,0,1657131682,5433.117222949993,-59.71818548999727,25149.053223119998
2022-07-06,18:21:24.000,187,9594824,765,0,1657131683,5433.117222949993,-59.70408722999855,25149.01130040001
2022-07-06,18:21:25.000,187,9594846,-795,0,1657131684,5433.117222949993,-59.71818548999727,25148.96239056001
2022-07-06,18:21:26.000,187,9594784,365,0,1657131685,5433.117222949993,-59.70408722999855,25148.997326160003
2022-07-06,18:21:27.000,187,9594798,-795,0,1657131686,5433.103750329996,-59.71818548999727,25148.941429200007
2022-07-06,18:21:28.000,187,9594798,-795,0,1657131687,5433.130695569998,-59.71818548999727,25148.990339040007
2022-07-06,18:21:29.000,187,9594749,-354,0,1657131688,5433.150904499998,-59.71818548999727,25148.969377680005
2022-07-06,18:21:30.000,187,9594807,-795,0,1657131689,5433.184586049996,-59.70408722999855,25148.983351919996
2022-07-06,18:21:31.000,187,9594780,1125,0,1657131690,5433.184586049996,-59.71113635999791,25148.990339040007
2022-07-06,18:21:32.000,187,9594799,1325,0,1657131691,5433.177849739994,-59.732283749995986,25148.997326160003
2022-07-06,18:21:33.000,187,9594849,-795,0,1657131692,5433.198058669994,-59.74638201000198,25149.02527464
2022-07-06,18:21:34.000,187,9594846,-795,0,1657131693,5433.016178299993,-59.69703809999919,25148.752776960006
2022-07-06,18:21:35.000,187,9594798,-795,0,1657131694,5433.144168189996,-59.71113635999791,25148.892519360008
2022-07-06,18:21:36.000,187,9594795,485,0,1657131695,5433.164377119996,-59.69703809999919,25148.864570879996
2022-07-06,18:21:37.000,187,9594849,-795,0,1657131696,5433.204794979996,-59.71113635999791,25148.913480719995
2022-07-06,18:21:38.000,187,9594799,285,0,1657131697,5433.225003909996,-59.72523461999663,25149.018287520004
2022-07-06,18:21:39.000,187,9594848,-795,0,1657131698,5433.231740219999,-59.69703809999919,25149.018287520004
2022-07-06,18:21:40.000,187,9594793,-795,0,1657131699,5433.231740219999,-59.71818548999727,25149.039248880006
2022-07-06,18:21:41.000,187,9594895,-515,0,1657131700,5433.251949149999,-59.70408722999855,25149.067197360004
2022-07-06,18:21:42.000,187,9594824,-795,0,1657131701,5433.258685459994,-59.668841580001754,25148.96239056001
2022-07-06,18:21:43.000,187,9594858,-795,0,1657131702,5433.204794979996,-59.71818548999727,25148.9064936
2022-07-06,18:21:44.000,187,9594835,1005,0,1657131703,5433.258685459994,-59.69703809999919,25149.018287520004
2022-07-06,18:21:45.000,187,9594782,485,0,1657131704,5433.251949149999,-59.70408722999855,25148.969377680005
2022-07-06,18:21:46.000,187,9594830,-795,0,1657131705,5433.292367009999,-59.71113635999791,25149.060210240008
2022-07-06,18:21:47.000,187,9594707,605,0,1657131706,5433.319312249994,-59.71113635999791,25149.018287520004
2022-07-06,18:21:48.000,187,9594818,-795,0,1657131707,5433.312575939999,-59.68998896999983,25149.02527464
2022-07-06,18:21:49.000,187,9594825,725,0,1657131708,5433.312575939999,-59.65474331999576,25149.046236000002
2022-07-06,18:21:50.000,187,9594834,-795,0,1657131709,5433.305839629997,-59.68998896999983,25148.997326160003
2022-07-06,18:21:51.000,187,9594837,-114,0,1657131710,5433.305839629997,-59.68998896999983,25148.9763648
2022-07-06,18:21:52.000,187,9594849,-795,0,1657131711,5433.225003909996,-59.68293984000047,25148.822648160007
2022-07-06,18:21:53.000,187,9594773,-515,0,1657131712,5433.2654217699965,-59.6476941899964,25148.885532239998
2022-07-06,18:21:54.000,187,9594843,645,0,1657131713,5433.319312249994,-59.66179244999512,25148.990339040007
2022-07-06,18:21:55.000,187,9594799,165,0,1657131714,5433.352993799999,-59.63359592999768,25149.039248880006
2022-07-06,18:21:56.000,187,9594782,-195,0,1657131715,5433.352993799999,-59.605399410000246,25149.01130040001
2022-07-06,18:21:57.000,187,9594796,-795,0,1657131716,5433.326048559997,-59.6476941899964,25149.039248880006
2022-07-06,18:21:58.000,187,9594876,-274,0,1657131717,5433.312575939999,-59.62654679999832,25148.934442079997
2022-07-06,18:21:59.000,187,9594761,-795,0,1657131718,5433.319312249994,-59.619497669998964,25148.95540344
2022-07-06,18:22:00.000,187,9594843,1245,0,1657131719,5433.299103319994,-59.619497669998964,25148.92745496
2022-07-06,18:22:01.000,187,9594774,-795,0,1657131720,5433.238476529994,-59.598350280000886,25148.850596640004
2022-07-06,18:22:02.000,187,9594735,-795,0,1657131721,5433.332784869999,-59.57720288999553,25148.9763648
2022-07-06,18:22:03.000,187,9594785,-795,0,1657131722,5433.305839629997,-59.57720288999553,25149.00431328
2022-07-06,18:22:04.000,187,9594754,-315,0,1657131723,5433.299103319994,-59.563104629996815,25148.96239056001
2022-07-06,18:22:05.000,187,9594858,-595,0,1657131724,5433.326048559997,-59.556055499997456,25148.92745496
2022-07-06,18:22:06.000,187,9594801,-795,0,1657131725,5433.285630699997,-59.5490063699981,25148.941429200007
2022-07-06,18:22:07.000,187,9594801,-795,0,1657131726,5433.278894389994,-59.54195723999874,25148.913480719995
2022-07-06,18:22:08.000,187,9594808,-235,0,1657131727,5433.272158079999,-59.5490063699981,25148.92745496
2022-07-06,18:22:09.000,187,9594747,-795,0,1657131728,5433.292367009999,-59.5137607200013,25148.892519360008
2022-07-06,18:22:10.000,187,9594768,445,0,1657131729,5433.251949149999,-59.49966245999531,25148.79469968001
2022-07-06,18:22:11.000,187,9594791,-795,0,1657131730,5433.299103319994,-59.5137607200013,25148.92745496
2022-07-06,18:22:12.000,187,9594779,-795,0,1657131731,5433.319312249994,-59.5137607200013,25148.983351919996
2022-07-06,18:22:13.000,187,9594813,-795,0,1657131732,5433.312575939999,-59.47851506999723,25148.969377680005
2022-07-06,18:22:14.000,187,9594816,-795,0,1657131733,5433.312575939999,-59.46441680999851,25148.920467840006
2022-07-06,18:22:15.000,187,9594699,-515,0,1657131734,5433.278894389994,-59.47146593999787,25148.997326160003
2022-07-06,18:22:16.000,187,9594765,-795,0,1657131735,5433.292367009999,-59.45031854999979,25148.9064936
2022-07-06,18:22:17.000,187,9594744,1205,0,1657131736,5433.299103319994,-59.45031854999979,25148.934442079997
2022-07-06,18:22:18.000,187,9594772,-195,0,1657131737,5433.299103319994,-59.436220290001074,25148.969377680005
2022-07-06,18:22:19.000,187,9594729,924,0,1657131738,5433.305839629997,-59.42212202999508,25148.95540344
2022-07-06,18:22:20.000,187,9594755,-795,0,1657131739,5433.305839629997,-59.42212202999508,25148.969377680005
2022-07-06,18:22:21.000,187,9594748,-795,0,1657131740,5433.319312249994,-59.41507289999572,25148.941429200007
2022-07-06,18:22:22.000,187,9594851,725,0,1657131741,5433.231740219999,-59.400974639997,25148.92745496
2022-07-06,18:22:23.000,187,9594735,-795,0,1657131742,5433.278894389994,-59.41507289999572,25148.913480719995
2022-07-06,18:22:24.000,187,9594767,-795,0,1657131743,5433.251949149999,-59.386876379998284,25148.885532239998
2022-07-06,18:22:25.000,187,9594818,-795,0,1657131744,5433.238476529994,-59.39392550999764,25148.913480719995
2022-07-06,18:22:26.000,187,9594772,-795,0,1657131745,5433.278894389994,-59.41507289999572,25149.01130040001
2022-07-06,18:22:27.000,187,9594785,-795,0,1657131746,5433.231740219999,-59.41507289999572,25148.941429200007
2022-07-06,18:22:28.000,187,9594772,1045,0,1657131747,5433.2654217699965,-59.42212202999508,25148.95540344
2022-07-06,18:22:29.000,187,9594821,-795,0,1657131748,5433.258685459994,-59.386876379998284,25148.941429200007
2022-07-06,18:22:30.000,187,9594876,365,0,1657131749,5433.211531289999,-59.44326942000043,25148.9064936
2022-07-06,18:22:31.000,187,9594813,-795,0,1657131750,5433.184586049996,-59.46441680999851,25148.948416320003
2022-07-06,18:22:32.000,187,9594760,-795,0,1657131751,5433.211531289999,-59.47851506999723,25148.913480719995
2022-07-06,18:22:33.000,187,9594791,1245,0,1657131752,5433.211531289999,-59.48556419999659,25148.920467840006
2022-07-06,18:22:34.000,187,9594817,924,0,1657131753,5433.211531289999,-59.5137607200013,25148.9763648
2022-07-06,18:22:35.000,187,9594725,1085,0,1657131754,5433.225003909996,-59.5137607200013,25148.983351919996
2022-07-06,18:22:36.000,187,9594716,-434,0,1657131755,5433.245212839996,-59.54195723999874,25148.95540344
2022-07-06,18:22:37.000,187,9594822,-795,0,1657131756,5433.123959259996,-59.563104629996815,25148.84360952001
2022-07-06,18:22:38.000,187,9594803,-795,0,1657131757,5433.204794979996,-59.59130115000153,25148.9064936
2022-07-06,18:22:39.000,187,9594745,1645,0,1657131758,5433.150904499998,-59.59130115000153,25148.850596640004
2022-07-06,18:22:40.000,187,9594746,-795,0,1657131759,5433.198058669994,-59.619497669998964,25148.899506480004
2022-07-06,18:22:41.000,187,9594815,-795,0,1657131760,5433.204794979996,-59.598350280000886,25148.899506480004
2022-07-06,18:22:42.000,187,9594775,-795,0,1657131761,5433.198058669994,-59.64064505999704,25148.92745496
2022-07-06,18:22:43.000,187,9594730,-795,0,1657131762,5433.251949149999,-59.66179244999512,25148.899506480004
2022-07-06,18:22:44.000,187,9594788,-795,0,1657131763,5433.204794979996,-59.668841580001754,25148.948416320003
2022-07-06,18:22:45.000,187,9594754,-795,0,1657131764,5433.177849739994,-59.70408722999855,25148.885532239998
2022-07-06,18:22:46.000,187,9594808,-795,0,1657131765,5433.198058669994,-59.71113635999791,25148.913480719995
2022-07-06,18:22:47.000,187,9594738,-795,0,1657131766,5433.191322359999,-59.71818548999727,25148.92745496
2022-07-06,18:22:48.000,187,9594717,605,0,1657131767,5433.211531289999,-59.72523461999663,25148.913480719995
2022-07-06,18:22:49.000,187,9594739,1005,0,1657131768,5433.198058669994,-59.76752940000006,25148.913480719995
2022-07-06,18:22:50.000,187,9594782,-795,0,1657131769,5433.225003909996,-59.80277504999685,25148.9064936
2022-07-06,18:22:51.000,187,9594815,-795,0,1657131770,5433.225003909996,-59.788676789998135,25148.934442079997
2022-07-06,18:22:52.000,187,9594766,-795,0,1657131771,5433.225003909996,-59.80277504999685,25148.9064936
2022-07-06,18:22:53.000,187,9594755,1604,0,1657131772,5433.144168189996,-59.80982417999621,25148.920467840006
2022-07-06,18:22:54.000,187,9594757,725,0,1657131773,5433.097014019993,-59.845069830000284,25148.80867392
2022-07-06,18:22:55.000,187,9594765,885,0,1657131774,5433.218267599994,-59.85211895999964,25148.850596640004
2022-07-06,18:22:56.000,187,9594762,1205,0,1657131775,5433.204794979996,-59.91556113000115,25148.829635280003
2022-07-06,18:22:57.000,187,9594713,-795,0,1657131776,5433.204794979996,-59.92965938999987,25148.864570879996
2022-07-06,18:22:58.000,187,9594762,-795,0,1657131777,5433.218267599994,-59.93670851999923,25148.913480719995
2022-07-06,18:22:59.000,187,9594682,-795,0,1657131778,5433.218267599994,-59.95080677999795,25148.9064936
2022-07-06,18:23:00.000,187,9594710,-795,0,1657131779,5433.258685459994,-59.98605243000202,25148.885532239998
2022-07-06,18:23:01.000,187,9594723,-515,0,1657131780,5433.238476529994,-60.00015069000074,25148.885532239998
2022-07-06,18:23:02.000,187,9594725,-795,0,1657131781,5433.225003909996,-60.014248949999455,25148.878545120002
2022-07-06,18:23:03.000,187,9594703,-795,0,1657131782,5433.231740219999,-60.04949459999625,25148.85758376
2022-07-06,18:23:04.000,187,9594678,-795,0,1657131783,5433.225003909996,-60.063592860002245,25148.892519360008
2022-07-06,18:23:05.000,187,9594689,805,0,1657131784,5433.211531289999,-60.077691120000964,25148.801686800005
2022-07-06,18:23:06.000,187,9594792,-795,0,1657131785,5433.272158079999,-60.1058876399984,25148.885532239998
2022-07-06,18:23:07.000,187,9594697,-795,0,1657131786,5433.218267599994,-60.15523155000119,25148.899506480004
2022-07-06,18:23:08.000,187,9594681,-795,0,1657131787,5433.2654217699965,-60.141133289995196,25148.850596640004
2022-07-06,18:23:09.000,187,9594760,-195,0,1657131788,5433.272158079999,-60.16932980999991,25148.84360952001
2022-07-06,18:23:10.000,187,9594729,-795,0,1657131789,5433.225003909996,-60.22572285000206,25148.829635280003
2022-07-06,18:23:11.000,187,9594713,-795,0,1657131790,5433.231740219999,-60.21162458999606,25148.85758376
2022-07-06,18:23:12.000,187,9594722,-235,0,1657131791,5433.231740219999,-60.239821110000776,25148.829635280003
2022-07-06,18:23:13.000,187,9594701,-795,0,1657131792,5433.164377119996,-60.28211588999693,25148.745789839995
2022-07-06,18:23:14.000,187,9594711,-795,0,1657131793,5433.238476529994,-60.29621414999565,25148.80867392
2022-07-06,18:23:15.000,187,9594784,-795,0,1657131794,5433.238476529994,-60.317361540001,25148.815661039996
2022-07-06,18:23:16.000,187,9594677,-795,0,1657131795,5433.245212839996,-60.3526071899978,25148.780725440003
2022-07-06,18:23:17.000,187,9594761,-795,0,1657131796,5433.231740219999,-60.380803709995234,25148.822648160007
2022-07-06,18:23:18.000,187,9594720,-795,0,1657131797,5433.204794979996,-60.40900022999995,25148.80867392
2022-07-06,18:23:19.000,187,9594703,-795,0,1657131798,5433.198058669994,-60.43719674999738,25148.78771256
2022-07-06,18:23:20.000,187,9594712,765,0,1657131799,5433.251949149999,-60.430147619998024,25148.79469968001
2022-07-06,18:23:21.000,187,9594697,205,0,1657131800,5433.177849739994,-60.45834413999546,25148.724828480008
2022-07-06,18:23:22.000,187,9594623,725,0,1657131801,5433.258685459994,-60.45834413999546,25148.79469968001
2022-07-06,18:23:23.000,187,9594720,485,0,1657131802,5433.251949149999,-60.479491530000814,25148.829635280003
2022-07-06,18:23:24.000,187,9594706,-515,0,1657131803,5433.251949149999,-60.48654066000017,25148.801686800005
2022-07-06,18:23:25.000,187,9594714,-795,0,1657131804,5433.299103319994,-60.479491530000814,25148.85758376
2022-07-06,18:23:26.000,187,9594692,45,0,1657131805,5433.258685459994,-60.50768804999825,25148.717841359998
2022-07-06,18:23:27.000,187,9594691,-155,0,1657131806,5433.238476529994,-60.52178630999697,25148.78771256
2022-07-06,18:23:28.000,187,9594670,1005,0,1657131807,5433.251949149999,-60.50768804999825,25148.766751199997
2022-07-06,18:23:29.000,187,9594744,-395,0,1657131808,5433.258685459994,-60.53588456999569,25148.822648160007
2022-07-06,18:23:30.000,187,9594646,-795,0,1657131809,5433.258685459994,-60.54293370000232,25148.850596640004
2022-07-06,18:23:31.000,187,9594636,-795,0,1657131810,5433.292367009999,-60.53588456999569,25148.822648160007
2022-07-06,18:23:32.000,187,9594763,645,0,1657131811,5433.278894389994,-60.57817934999912,25148.850596640004
2022-07-06,18:23:33.000,187,9594725,885,0,1657131812,5433.218267599994,-60.58522847999848,25148.766751199997
2022-07-06,18:23:34.000,187,9594724,1604,0,1657131813,5433.238476529994,-60.606375869996555,25148.801686800005
2022-07-06,18:23:35.000,187,9594699,565,0,1657131814,5433.218267599994,-60.592277609997836,25148.79469968001
2022-07-06,18:23:36.000,187,9594763,1125,0,1657131815,5433.231740219999,-60.599326739997196,25148.850596640004
2022-07-06,18:23:37.000,187,9594706,605,0,1657131816,5433.204794979996,-60.606375869996555,25148.80867392
2022-07-06,18:23:38.000,187,9594596,-354,0,1657131817,5433.251949149999,-60.62047412999527,25148.85758376
2022-07-06,18:23:39.000,187,9594679,-795,0,1657131818,5433.251949149999,-60.62047412999527,25148.885532239998
2022-07-06,18:23:40.000,187,9594719,-795,0,1657131819,5433.245212839996,-60.606375869996555,25148.8366224
2022-07-06,18:23:41.000,187,9594724,-795,0,1657131820,5433.258685459994,-60.592277609997836,25148.871558000006
2022-07-06,18:23:42.000,187,9594739,-795,0,1657131821,5433.238476529994,-60.62047412999527,25148.815661039996
2022-07-06,18:23:43.000,187,9594686,-795,0,1657131822,5433.191322359999,-60.613424999995914,25148.79469968001
2022-07-06,18:23:44.000,187,9594730,-795,0,1657131823,5433.231740219999,-60.63457239000127,25148.850596640004
2022-07-06,18:23:45.000,187,9594693,-795,0,1657131824,5433.211531289999,-60.655719779999345,25148.85758376
2022-07-06,18:23:46.000,187,9594703,685,0,1657131825,5433.231740219999,-60.62752326000191,25148.913480719995
2022-07-06,18:23:47.000,187,9594761,-795,0,1657131826,5433.251949149999,-60.613424999995914,25148.885532239998
2022-07-06,18:23:48.000,187,9594712,1285,0,1657131827,5433.238476529994,-60.606375869996555,25148.878545120002
2022-07-06,18:23:49.000,187,9594741,-795,0,1657131828,5433.231740219999,-60.613424999995914,25148.9064936
2022-07-06,18:23:50.000,187,9594762,-795,0,1657131829,5433.1374318799935,-60.648670649999985,25148.75976408
2022-07-06,18:23:51.000,187,9594666,1885,0,1657131830,5433.1711134299985,-60.62752326000191,25148.84360952001
2022-07-06,18:23:52.000,187,9594701,-235,0,1657131831,5433.157640809994,-60.648670649999985,25148.864570879996
2022-07-06,18:23:53.000,187,9594661,-795,0,1657131832,5433.177849739994,-60.655719779999345,25148.829635280003
2022-07-06,18:23:54.000,187,9594678,-795,0,1657131833,5433.177849739994,-60.63457239000127,25148.85758376
2022-07-06,18:23:55.000,187,9594692,-795,0,1657131834,5433.130695569998,-60.62047412999527,25148.780725440003
2022-07-06,18:23:56.000,187,9594685,165,0,1657131835,5433.198058669994,-60.641621520000626,25148.8366224
2022-07-06,18:23:57.000,187,9594744,965,0,1657131836,5433.204794979996,-60.641621520000626,25148.864570879996
2022-07-06,18:23:58.000,187,9594676,124,0,1657131837,5433.204794979996,-60.662768909998704,25148.8366224
2022-07-06,18:23:59.000,187,9594657,165,0,1657131838,5433.191322359999,-60.648670649999985,25148.780725440003
2022-07-06,18:24:00.000,187,9594642,845,0,1657131839,5433.177849739994,-60.655719779999345,25148.829635280003
2022-07-06,18:24:01.000,187,9594698,-795,0,1657131840,5433.211531289999,-60.662768909998704,25148.829635280003
2022-07-06,18:24:02.000,187,9594704,285,0,1657131841,5433.231740219999,-60.648670649999985,25148.84360952001
2022-07-06,18:24:03.000,187,9594729,-795,0,1657131842,5433.238476529994,-60.66981803999806,25148.850596640004
2022-07-06,18:24:04.000,187,9594732,-795,0,1657131843,5433.251949149999,-60.648670649999985,25148.815661039996
2022-07-06,18:24:05.000,187,9594740,-795,0,1657131844,5433.225003909996,-60.66981803999806,25148.822648160007
2022-07-06,18:24:06.000,187,9594694,-795,0,1657131845,5433.231740219999,-60.67686716999742,25148.829635280003
2022-07-06,18:24:07.000,187,9594695,-795,0,1657131846,5433.211531289999,-60.69096542999614,25148.822648160007
2022-07-06,18:24:08.000,187,9594654,-795,0,1657131847,5433.204794979996,-60.69096542999614,25148.79469968001
2022-07-06,18:24:09.000,187,9594695,1005,0,1657131848,5433.211531289999,-60.6980145599955,25148.79469968001
2022-07-06,18:24:10.000,187,9594715,-795,0,1657131849,5433.258685459994,-60.6980145599955,25148.878545120002
2022-07-06,18:24:11.000,187,9594628,-795,0,1657131850,5433.2654217699965,-60.6980145599955,25148.885532239998
2022-07-06,18:24:12.000,187,9594664,-795,0,1657131851,5433.258685459994,-60.712112820001494,25148.85758376
2022-07-06,18:24:13.000,187,9594698,525,0,1657131852,5433.299103319994,-60.712112820001494,25148.829635280003
2022-07-06,18:24:14.000,187,9594707,-795,0,1657131853,5433.2654217699965,-60.712112820001494,25148.850596640004
2022-07-06,18:24:15.000,187,9594681,404,0,1657131854,5433.245212839996,-60.71916195000085,25148.84360952001
2022-07-06,18:24:16.000,187,9594706,-795,0,1657131855,5433.292367009999,-60.712112820001494,25148.815661039996
2022-07-06,18:24:17.000,187,9594625,-795,0,1657131856,5433.292367009999,-60.6980145599955,25148.801686800005
2022-07-06,18:24:18.000,187,9594689,-755,0,1657131857,5433.319312249994,-60.76145672999701,25148.8366224
2022-07-06,18:24:19.000,187,9594625,-795,0,1657131858,5433.312575939999,-60.74735846999829,25148.815661039996
2022-07-06,18:24:20.000,187,9594619,-795,0,1657131859,5433.359730109994,-60.775554989995726,25148.80867392
2022-07-06,18:24:21.000,187,9594593,-795,0,1657131860,5433.326048559997,-60.76850585999637,25148.850596640004
2022-07-06,18:24:22.000,187,9594686,-795,0,1657131861,5433.332784869999,-60.76850585999637,25148.829635280003
2022-07-06,18:24:23.000,187,9594634,-795,0,1657131862,5433.339521179994,-60.76850585999637,25148.745789839995
2022-07-06,18:24:24.000,187,9594641,1005,0,1657131863,5433.3799390399945,-60.782604119995085,25148.78771256
2022-07-06,18:24:25.000,187,9594639,-795,0,1657131864,5433.386675349997,-60.76145672999701,25148.822648160007
2022-07-06,18:24:26.000,187,9594675,-515,0,1657131865,5433.406884279997,-60.74030933999893,25148.84360952001
2022-07-06,18:24:27.000,187,9594688,-795,0,1657131866,5433.393411659992,-60.76850585999637,25148.864570879996
2022-07-06,18:24:28.000,187,9594640,-795,0,1657131867,5433.427093209997,-60.76145672999701,25148.899506480004
2022-07-06,18:24:29.000,187,9594649,-795,0,1657131868,5433.359730109994,-60.782604119995085,25148.752776960006
2022-07-06,18:24:30.000,187,9594647,-795,0,1657131869,5433.447302139997,-60.79670238000108,25148.84360952001
2022-07-06,18:24:31.000,187,9594660,-795,0,1657131870,5433.433829519992,-60.76850585999637,25148.79469968001
2022-07-06,18:24:32.000,187,9594610,-515,0,1657131871,5433.447302139997,-60.78965325000172,25148.801686800005
2022-07-06,18:24:33.000,187,9594617,885,0,1657131872,5433.433829519992,-60.831948029997875,25148.766751199997
2022-07-06,18:24:34.000,187,9594618,924,0,1657131873,5433.433829519992,-60.81784976999916,25148.766751199997
2022-07-06,18:24:35.000,187,9594680,-795,0,1657131874,5433.4944563099925,-60.80375151000044,25148.801686800005
2022-07-06,18:24:36.000,187,9594652,-795,0,1657131875,5433.4944563099925,-60.81784976999916,25148.8366224
2022-07-06,18:24:37.000,187,9594673,725,0,1657131876,5433.521401549995,-60.838997159997234,25148.899506480004
2022-07-06,18:24:38.000,187,9594629,-795,0,1657131877,5433.501192619995,-60.824898899998516,25148.84360952001
2022-07-06,18:24:39.000,187,9594716,-795,0,1657131878,5433.413620589992,-60.881291940000665,25148.724828480008
2022-07-06,18:24:40.000,187,9594618,-795,0,1657131879,5433.480983689995,-60.84604628999659,25148.84360952001
2022-07-06,18:24:41.000,187,9594601,924,0,1657131880,5433.501192619995,-60.874242810001306,25148.829635280003
2022-07-06,18:24:42.000,187,9594658,-795,0,1657131881,5433.534874169993,-60.874242810001306,25148.850596640004
2022-07-06,18:24:43.000,187,9594649,-795,0,1657131882,5433.541610479995,-60.881291940000665,25148.84360952001
2022-07-06,18:24:44.000,187,9594632,-795,0,1657131883,5433.555083099993,-60.91653758999746,25148.85758376
2022-07-06,18:24:45.000,187,9594668,-795,0,1657131884,5433.548346789998,-60.92358671999682,25148.85758376
2022-07-06,18:24:46.000,187,9594621,1005,0,1657131885,5433.514665239993,-60.95178324000153,25148.79469968001
2022-07-06,18:24:47.000,187,9594645,-315,0,1657131886,5433.548346789998,-60.95883237000089,25148.815661039996
2022-07-06,18:24:48.000,187,9594645,-795,0,1657131887,5433.541610479995,-60.97293062999961,25148.79469968001
2022-07-06,18:24:49.000,187,9594630,-795,0,1657131888,5433.561819409995,-60.98702888999833,25148.84360952001
2022-07-06,18:24:50.000,187,9594671,885,0,1657131889,5433.588764649998,-61.022274539995124,25148.84360952001
2022-07-06,18:24:51.000,187,9594654,-795,0,1657131890,5433.629182509998,-60.99407801999769,25148.80867392
2022-07-06,18:24:52.000,187,9594628,-795,0,1657131891,5433.635918819993,-60.98702888999833,25148.822648160007
2022-07-06,18:24:53.000,187,9594575,-795,0,1657131892,5433.649391439998,-61.015225409995764,25148.822648160007
2022-07-06,18:24:54.000,187,9594675,-795,0,1657131893,5433.629182509998,-61.022274539995124,25148.75976408
2022-07-06,18:24:55.000,187,9594637,-795,0,1657131894,5433.6224461999955,-61.022274539995124,25148.79469968001
2022-07-06,18:24:56.000,187,9594666,-795,0,1657131895,5433.602237269995,-61.008176279996405,25148.633995920005
2022-07-06,18:24:57.000,187,9594650,-74,0,1657131896,5433.649391439998,-61.03637280000112,25148.80867392
2022-07-06,18:24:58.000,187,9594641,-795,0,1657131897,5433.689809299998,-61.071618449997914,25148.829635280003
2022-07-06,18:24:59.000,187,9594617,-795,0,1657131898,5433.703281919996,-61.04342193000048,25148.822648160007
2022-07-06,18:25:00.000,187,9594571,-795,0,1657131899,5433.703281919996,-61.03637280000112,25148.815661039996
2022-07-06,18:25:01.000,187,9594655,-795,0,1657131900,5433.689809299998,-61.02932367000176,25148.79469968001
2022-07-06,18:25:02.000,187,9594623,-795,0,1657131901,5433.669600369998,-61.050471059999836,25148.79469968001
2022-07-06,18:25:03.000,187,9594599,-795,0,1657131902,5433.669600369998,-61.03637280000112,25148.8366224
2022-07-06,18:25:04.000,187,9594630,-795,0,1657131903,5433.696545609993,-61.008176279996405,25148.80867392
2022-07-06,18:25:05.000,187,9594603,965,0,1657131904,5433.642655129996,-61.050471059999836,25148.752776960006
2022-07-06,18:25:06.000,187,9594631,645,0,1657131905,5433.716754539993,-61.008176279996405,25148.815661039996
2022-07-06,18:25:07.000,187,9594605,404,0,1657131906,5433.716754539993,-61.008176279996405,25148.829635280003
2022-07-06,18:25:08.000,187,9594563,-795,0,1657131907,5433.743699779996,-61.03637280000112,25148.766751199997
2022-07-06,18:25:09.000,187,9594625,-795,0,1657131908,5433.757172399994,-60.98702888999833,25148.815661039996
2022-07-06,18:25:10.000,187,9594583,-795,0,1657131909,5433.7369634699935,-60.96588150000025,25148.829635280003
2022-07-06,18:25:11.000,187,9594698,-795,0,1657131910,5433.7369634699935,-60.97997975999897,25148.75976408
2022-07-06,18:25:12.000,187,9594585,-795,0,1657131911,5433.750436089998,-60.96588150000025,25148.75976408
2022-07-06,18:25:13.000,187,9594564,-795,0,1657131912,5433.763908709996,-60.93063584999618,25148.80867392
2022-07-06,18:25:14.000,187,9594597,-795,0,1657131913,5433.804326569996,-60.92358671999682,25148.864570879996
2022-07-06,18:25:15.000,187,9594651,-795,0,1657131914,5433.838008119994,-60.89539019999938,25148.871558000006
2022-07-06,18:25:16.000,187,9594564,1205,0,1657131915,5433.838008119994,-60.91653758999746,25148.885532239998
2022-07-06,18:25:17.000,187,9594541,-795,0,1657131916,5433.858217049994,-60.89539019999938,25148.913480719995
2022-07-06,18:25:18.000,187,9594659,-434,0,1657131917,5433.838008119994,-60.9094884599981,25148.801686800005
2022-07-06,18:25:19.000,187,9594575,1085,0,1657131918,5433.804326569996,-60.90243932999874,25148.79469968001
2022-07-06,18:25:20.000,187,9594637,45,0,1657131919,5433.817799189994,-60.888341070000024,25148.850596640004
2022-07-06,18:25:21.000,187,9594583,765,0,1657131920,5433.844744429996,-60.86719368000195,25148.8366224
2022-07-06,18:25:22.000,187,9594533,1085,0,1657131921,5433.797590259994,-60.874242810001306,25148.731815600004
2022-07-06,18:25:23.000,187,9594613,-795,0,1657131922,5433.878425979994,-60.881291940000665,25148.92745496
2022-07-06,18:25:24.000,187,9594667,-555,0,1657131923,5433.878425979994,-60.85309541999595,25148.871558000006
2022-07-06,18:25:25.000,187,9594664,-795,0,1657131924,5433.838008119994,-60.874242810001306,25148.864570879996
2022-07-06,18:25:26.000,187,9594694,-354,0,1657131925,5433.838008119994,-60.888341070000024,25148.85758376
2022-07-06,18:25:27.000,187,9594592,-795,0,1657131926,5433.844744429996,-60.90243932999874,25148.84360952001
2022-07-06,18:25:28.000,187,9594556,605,0,1657131927,5433.851480739999,-60.86719368000195,25148.885532239998
2022-07-06,18:25:29.000,187,9594636,-795,0,1657131928,5433.858217049994,-60.874242810001306,25148.829635280003
2022-07-06,18:25:30.000,187,9594586,725,0,1657131929,5433.804326569996,-60.888341070000024,25148.745789839995
2022-07-06,18:25:31.000,187,9594615,-595,0,1657131930,5433.918843839994,-60.874242810001306,25148.913480719995
2022-07-06,18:25:32.000,187,9594637,-795,0,1657131931,5433.918843839994,-60.881291940000665,25148.9064936
2022-07-06,18:25:33.000,187,9594633,-795,0,1657131932,5433.912107529999,-60.86719368000195,25148.899506480004
2022-07-06,18:25:34.000,187,9594603,-795,0,1657131933,5433.844744429996,-60.89539019999938,25148.73880272
2022-07-06,18:25:35.000,187,9594590,-315,0,1657131934,5433.8851622899965,-60.874242810001306,25148.815661039996
2022-07-06,18:25:36.000,187,9594551,1085,0,1657131935,5433.925580149997,-60.86014454999531,25148.92745496
2022-07-06,18:25:37.000,187,9594574,-795,0,1657131936,5433.952525389999,-60.85309541999595,25148.871558000006
2022-07-06,18:25:38.000,187,9594608,-315,0,1657131937,5433.992943249992,-60.85309541999595,25148.990339040007
2022-07-06,18:25:39.000,187,9594545,-795,0,1657131938,5433.918843839994,-60.84604628999659,25148.913480719995
2022-07-06,18:25:40.000,187,9594589,-795,0,1657131939,5434.006415869997,-60.824898899998516,25148.983351919996
2022-07-06,18:25:41.000,187,9594620,-475,0,1657131940,5434.006415869997,-60.86719368000195,25148.9763648
2022-07-06,18:25:42.000,187,9594510,-795,0,1657131941,5433.972734319999,-60.84604628999659,25148.920467840006
2022-07-06,18:25:43.000,187,9594564,965,0,1657131942,5434.019888489995,-60.824898899998516,25148.96239056001
2022-07-06,18:25:44.000,187,9594541,-795,0,1657131943,5433.972734319999,-60.85309541999595,25148.84360952001
2022-07-06,18:25:45.000,187,9594538,-795,0,1657131944,5434.013152179992,-60.881291940000665,25148.934442079997
2022-07-06,18:25:46.000,187,9594633,1045,0,1657131945,5434.073778969992,-60.86014454999531,25148.96239056001
2022-07-06,18:25:47.000,187,9594567,-795,0,1657131946,5434.060306349995,-60.85309541999595,25148.9763648
2022-07-06,18:25:48.000,187,9594571,-795,0,1657131947,5434.073778969992,-60.874242810001306,25148.997326160003
2022-07-06,18:25:49.000,187,9594606,-795,0,1657131948,5434.107460519997,-60.881291940000665,25148.990339040007
2022-07-06,18:25:50.000,187,9594464,365,0,1657131949,5434.073778969992,-60.86014454999531,25148.9763648
2022-07-06,18:25:51.000,187,9594498,-795,0,1657131950,5434.080515279995,-60.881291940000665,25148.913480719995
2022-07-06,18:25:52.000,187,9594551,-395,0,1657131951,5434.107460519997,-60.874242810001306,25148.934442079997
2022-07-06,18:25:53.000,187,9594593,-635,0,1657131952,5434.1276694499975,-60.91653758999746,25148.990339040007
2022-07-06,18:25:54.000,187,9594557,-795,0,1657131953,5434.141142069995,-60.92358671999682,25149.02527464
2022-07-06,18:25:55.000,187,9594611,-795,0,1657131954,5434.188296239998,-60.91653758999746,25148.983351919996
2022-07-06,18:25:56.000,187,9594573,-795,0,1657131955,5434.161350999995,-60.92358671999682,25148.95540344
2022-07-06,18:25:57.000,187,9594578,-795,0,1657131956,5434.087251589997,-60.9094884599981,25148.990339040007
2022-07-06,18:25:58.000,187,9594556,-795,0,1657131957,5434.188296239998,-60.93063584999618,25148.969377680005
2022-07-06,18:25:59.000,187,9594547,-795,0,1657131958,5434.201768859995,-60.95178324000153,25148.913480719995
2022-07-06,18:26:00.000,187,9594572,-35,0,1657131959,5434.208505169998,-60.98702888999833,25148.92745496
2022-07-06,18:26:01.000,187,9594588,-795,0,1657131960,5434.201768859995,-60.97997975999897,25149.00431328
2022-07-06,18:26:02.000,187,9594560,-795,0,1657131961,5434.120933139995,-61.02932367000176,25148.878545120002
2022-07-06,18:26:03.000,187,9594612,-114,0,1657131962,5434.2421867199955,-61.03637280000112,25148.990339040007
2022-07-06,18:26:04.000,187,9594539,124,0,1657131963,5434.255659339993,-61.057520189999195,25148.969377680005
2022-07-06,18:26:05.000,187,9594576,-795,0,1657131964,5434.248923029998,-61.08571670999663,25149.018287520004
2022-07-06,18:26:06.000,187,9594617,-354,0,1657131965,5434.221977789995,-61.12801149000006,25148.948416320003
2022-07-06,18:26:07.000,187,9594561,-795,0,1657131966,5434.228714099998,-61.106864100001985,25148.96239056001
2022-07-06,18:26:08.000,187,9594544,485,0,1657131967,5434.181559929995,-61.1562080099975,25148.990339040007
2022-07-06,18:26:09.000,187,9594566,404,0,1657131968,5434.195032549993,-61.19850279000093,25148.948416320003
2022-07-06,18:26:10.000,187,9594552,765,0,1657131969,5434.228714099998,-61.19850279000093,25148.983351919996
2022-07-06,18:26:11.000,187,9594552,845,0,1657131970,5434.201768859995,-61.233748439997726,25148.990339040007
2022-07-06,18:26:12.000,187,9594614,-795,0,1657131971,5434.141142069995,-61.26194495999516,25148.871558000006
2022-07-06,18:26:13.000,187,9594613,-555,0,1657131972,5434.141142069995,-61.276043220001156,25148.9064936
2022-07-06,18:26:14.000,187,9594650,565,0,1657131973,5434.181559929995,-61.31833799999731,25148.941429200007
2022-07-06,18:26:15.000,187,9594517,-795,0,1657131974,5434.174823619993,-61.33243625999603,25148.913480719995
2022-07-06,18:26:16.000,187,9594564,-795,0,1657131975,5434.181559929995,-61.36063278000074,25149.00431328
2022-07-06,18:26:17.000,187,9594560,924,0,1657131976,5434.188296239998,-61.38178016999882,25148.969377680005
2022-07-06,18:26:18.000,187,9594544,-795,0,1657131977,5434.174823619993,-61.37473103999946,25149.01130040001
2022-07-06,18:26:19.000,187,9594534,-795,0,1657131978,5434.228714099998,-61.409976689996256,25149.053223119998
2022-07-06,18:26:20.000,187,9594494,-795,0,1657131979,5434.195032549993,-61.43112408000161,25149.02527464
2022-07-06,18:26:21.000,187,9594571,1685,0,1657131980,5434.168087309998,-61.43817321000097,25148.92745496
2022-07-06,18:26:22.000,187,9594565,-795,0,1657131981,5434.168087309998,-61.49456624999584,25148.920467840006
2022-07-06,18:26:23.000,187,9594470,924,0,1657131982,5434.161350999995,-61.49456624999584,25148.913480719995
2022-07-06,18:26:24.000,187,9594594,-795,0,1657131983,5434.168087309998,-61.48751711999648,25148.941429200007
2022-07-06,18:26:25.000,187,9594526,445,0,1657131984,5434.161350999995,-61.54391015999863,25148.9064936
2022-07-06,18:26:26.000,187,9594554,-795,0,1657131985,5434.154614689993,-61.522762770000554,25148.92745496
2022-07-06,18:26:27.000,187,9594550,-795,0,1657131986,5434.168087309998,-61.508664510001836,25149.039248880006
2022-07-06,18:26:28.000,187,9594493,-795,0,1657131987,5434.161350999995,-61.52981189999991,25149.032261759996
2022-07-06,18:26:29.000,187,9594533,-795,0,1657131988,5434.168087309998,-61.53686102999927,25148.96239056001
2022-07-06,18:26:30.000,187,9594502,-795,0,1657131989,5434.120933139995,-61.57915580999543,25149.00431328
2022-07-06,18:26:31.000,187,9594510,-795,0,1657131990,5434.080515279995,-61.56505754999671,25148.969377680005
2022-07-06,18:26:32.000,187,9594532,-795,0,1657131991,5434.033361109992,-61.58620494000206,25148.84360952001
2022-07-06,18:26:33.000,187,9594455,-795,0,1657131992,5434.013152179992,-61.57210667999607,25148.9064936
2022-07-06,18:26:34.000,187,9594521,1205,0,1657131993,5434.107460519997,-61.59325407000142,25149.018287520004
2022-07-06,18:26:35.000,187,9594551,-795,0,1657131994,5434.107460519997,-61.635548849997576,25148.983351919996
2022-07-06,18:26:36.000,187,9594508,-795,0,1657131995,5434.087251589997,-61.6144014599995,25149.018287520004
2022-07-06,18:26:37.000,187,9594557,-795,0,1657131996,5434.0939878999925,-61.60030320000078,25148.990339040007
2022-07-06,18:26:38.000,187,9594558,885,0,1657131997,5434.087251589997,-61.6144014599995,25148.899506480004
2022-07-06,18:26:39.000,187,9594553,-795,0,1657131998,5434.067042659997,-61.642597979996935,25148.934442079997
2022-07-06,18:26:40.000,187,9594556,-795,0,1657131999,5434.019888489995,-61.6144014599995,25148.885532239998
2022-07-06,18:26:41.000,187,9594553,-795,0,1657132000,5433.999679559995,-61.6144014599995,25148.864570879996
2022-07-06,18:26:42.000,187,9594517,805,0,1657132001,5434.0939878999925,-61.649647109996295,25148.95540344
2022-07-06,18:26:43.000,187,9594533,1125,0,1657132002,5434.0939878999925,-61.66374537000229,25148.9064936
2022-07-06,18:26:44.000,187,9594493,-795,0,1657132003,5434.107460519997,-61.7130892799978,25148.92745496
2022-07-06,18:26:45.000,187,9594472,-795,0,1657132004,5434.181559929995,-61.66374537000229,25148.941429200007
2022-07-06,18:26:46.000,187,9594538,-795,0,1657132005,5434.114196829993,-61.649647109996295,25148.934442079997
2022-07-06,18:26:47.000,187,9594500,1085,0,1657132006,5434.120933139995,-61.6144014599995,25148.892519360008
2022-07-06,18:26:48.000,187,9594488,885,0,1657132007,5434.107460519997,-61.60735233000014,25148.899506480004
2022-07-06,18:26:49.000,187,9594484,-795,0,1657132008,5434.120933139995,-61.60735233000014,25148.913480719995
2022-07-06,18:26:50.000,187,9594517,-795,0,1657132009,5434.120933139995,-61.59325407000142,25148.948416320003
2022-07-06,18:26:51.000,187,9594545,285,0,1657132010,5434.1276694499975,-61.57210667999607,25148.941429200007
2022-07-06,18:26:52.000,187,9594511,-795,0,1657132011,5434.114196829993,-61.58620494000206,25148.871558000006
2022-07-06,18:26:53.000,187,9594550,-235,0,1657132012,5434.114196829993,-61.57915580999543,25148.92745496
2022-07-06,18:26:54.000,187,9594543,-114,0,1657132013,5434.087251589997,-61.60030320000078,25148.850596640004
2022-07-06,18:26:55.000,187,9594519,-795,0,1657132014,5434.067042659997,-61.55800841999735,25148.801686800005
2022-07-06,18:26:56.000,187,9594509,924,0,1657132015,5434.080515279995,-61.56505754999671,25148.80867392
2022-07-06,18:26:57.000,187,9594542,-795,0,1657132016,5434.040097419995,-61.56505754999671,25148.829635280003
2022-07-06,18:26:58.000,187,9594490,924,0,1657132017,5434.026624799997,-61.57210667999607,25148.682905760004
2022-07-06,18:26:59.000,187,9594500,-515,0,1657132018,5434.073778969992,-61.55800841999735,25148.85758376
2022-07-06,18:27:00.000,187,9594561,-795,0,1657132019,5434.067042659997,-61.57915580999543,25148.885532239998
2022-07-06,18:27:01.000,187,9594502,-795,0,1657132020,5434.046833729997,-61.54391015999863,25148.871558000006
2022-07-06,18:27:02.000,187,9594534,-795,0,1657132021,5434.053570039992,-61.54391015999863,25148.84360952001
2022-07-06,18:27:03.000,187,9594522,-354,0,1657132022,5434.026624799997,-61.55095928999799,25148.850596640004
2022-07-06,18:27:04.000,187,9594489,-795,0,1657132023,5434.013152179992,-61.56505754999671,25148.864570879996
2022-07-06,18:27:05.000,187,9594491,-795,0,1657132024,5434.013152179992,-61.54391015999863,25148.850596640004
2022-07-06,18:27:06.000,187,9594472,-195,0,1657132025,5434.006415869997,-61.56505754999671,25148.885532239998
2022-07-06,18:27:07.000,187,9594511,565,0,1657132026,5434.053570039992,-61.55800841999735,25148.885532239998
2022-07-06,18:27:08.000,187,9594542,1085,0,1657132027,5434.026624799997,-61.55800841999735,25148.878545120002
2022-07-06,18:27:09.000,187,9594516,-195,0,1657132028,5434.053570039992,-61.55095928999799,25148.885532239998
2022-07-06,18:27:10.000,187,9594480,-795,0,1657132029,5434.006415869997,-61.522762770000554,25148.85758376
2022-07-06,18:27:11.000,187,9594497,1045,0,1657132030,5434.006415869997,-61.53686102999927,25148.850596640004
2022-07-06,18:27:12.000,187,9594496,-795,0,1657132031,5433.972734319999,-61.54391015999863,25148.84360952001
2022-07-06,18:27:13.000,187,9594491,-795,0,1657132032,5433.959261699994,-61.52981189999991,25148.773738320007
2022-07-06,18:27:14.000,187,9594508,-195,0,1657132033,5433.9794706299945,-61.52981189999991,25148.78771256
2022-07-06,18:27:15.000,187,9594531,-795,0,1657132034,5434.006415869997,-61.522762770000554,25148.871558000006
2022-07-06,18:27:16.000,187,9594474,-795,0,1657132035,5434.040097419995,-61.5016153799952,25148.913480719995
2022-07-06,18:27:17.000,187,9594497,1125,0,1657132036,5433.905371219997,-61.508664510001836,25148.801686800005
2022-07-06,18:27:18.000,187,9594480,685,0,1657132037,5433.972734319999,-61.48751711999648,25148.871558000006
2022-07-06,18:27:19.000,187,9594537,1085,0,1657132038,5433.999679559995,-61.49456624999584,25148.85758376
2022-07-06,18:27:20.000,187,9594541,1245,0,1657132039,5433.965998009997,-61.5016153799952,25148.871558000006
2022-07-06,18:27:21.000,187,9594532,-795,0,1657132040,5433.999679559995,-61.48046798999712,25148.829635280003
2022-07-06,18:27:22.000,187,9594517,1365,0,1657132041,5434.006415869997,-61.473418859997764,25148.850596640004
2022-07-06,18:27:23.000,187,9594474,-795,0,1657132042,5433.992943249992,-61.459320599999046,25148.864570879996
2022-07-06,18:27:24.000,187,9594543,-795,0,1657132043,5433.851480739999,-61.466369729998405,25148.724828480008
2022-07-06,18:27:25.000,187,9594541,-795,0,1657132044,5434.033361109992,-61.43112408000161,25148.9064936
2022-07-06,18:27:26.000,187,9594461,-795,0,1657132045,5433.9794706299945,-61.43112408000161,25148.899506480004
2022-07-06,18:27:27.000,187,9594499,-795,0,1657132046,5433.945789079997,-61.417025819995615,25148.84360952001
2022-07-06,18:27:28.000,187,9594433,-35,0,1657132047,5433.952525389999,-61.4029275599969,25148.8366224
2022-07-06,18:27:29.000,187,9594491,-795,0,1657132048,5433.959261699994,-61.409976689996256,25148.822648160007
2022-07-06,18:27:30.000,187,9594455,1045,0,1657132049,5433.9794706299945,-61.38882929999818,25148.8366224
2022-07-06,18:27:31.000,187,9594468,-795,0,1657132050,5434.006415869997,-61.38178016999882,25148.878545120002
2022-07-06,18:27:32.000,187,9594480,-795,0,1657132051,5434.019888489995,-61.346534520002024,25148.864570879996
2022-07-06,18:27:33.000,187,9594446,-795,0,1657132052,5434.013152179992,-61.35358365000138,25148.871558000006
2022-07-06,18:27:34.000,187,9594481,924,0,1657132053,5433.9794706299945,-61.33948538999539,25148.84360952001
2022-07-06,18:27:35.000,187,9594458,-795,0,1657132054,5433.992943249992,-61.33243625999603,25148.85758376
2022-07-06,18:27:36.000,187,9594467,245,0,1657132055,5433.965998009997,-61.33243625999603,25148.801686800005
2022-07-06,18:27:37.000,187,9594467,-795,0,1657132056,5433.992943249992,-61.33243625999603,25148.829635280003
2022-07-06,18:27:38.000,187,9594466,-795,0,1657132057,5434.013152179992,-61.36063278000074,25148.878545120002
2022-07-06,18:27:39.000,187,9594510,-795,0,1657132058,5433.986206939997,-61.35358365000138,25148.8366224
2022-07-06,18:27:40.000,187,9594443,-795,0,1657132059,5434.013152179992,-61.346534520002024,25148.9064936
2022-07-06,18:27:41.000,187,9594484,-795,0,1657132060,5434.046833729997,-61.3676819100001,25148.871558000006
2022-07-06,18:27:42.000,187,9594507,-795,0,1657132061,5434.013152179992,-61.36063278000074,25148.899506480004
2022-07-06,18:27:43.000,187,9594436,-795,0,1657132062,5434.006415869997,-61.35358365000138,25148.850596640004
2022-07-06,18:27:44.000,187,9594502,765,0,1657132063,5434.033361109992,-61.3676819100001,25148.829635280003
2022-07-06,18:27:45.000,187,9594477,845,0,1657132064,5434.019888489995,-61.38882929999818,25148.864570879996
2022-07-06,18:27:46.000,187,9594454,-795,0,1657132065,5434.040097419995,-61.417025819995615,25148.920467840006
2022-07-06,18:27:47.000,187,9594496,-195,0,1657132066,5434.026624799997,-61.4029275599969,25148.885532239998
2022-07-06,18:27:48.000,187,9594492,-795,0,1657132067,5434.013152179992,-61.39587842999754,25148.885532239998
2022-07-06,18:27:49.000,187,9594469,-795,0,1657132068,5433.999679559995,-61.409976689996256,25148.8366224
2022-07-06,18:27:50.000,187,9594522,-795,0,1657132069,5433.992943249992,-61.43112408000161,25148.80867392
2022-07-06,18:27:51.000,187,9594489,-795,0,1657132070,5433.965998009997,-61.43112408000161,25148.780725440003
2022-07-06,18:27:52.000,187,9594457,1085,0,1657132071,5433.986206939997,-61.43817321000097,25148.84360952001
2022-07-06,18:27:53.000,187,9594450,1085,0,1657132072,5433.986206939997,-61.43817321000097,25148.801686800005
2022-07-06,18:27:54.000,187,9594397,-795,0,1657132073,5434.013152179992,-61.43817321000097,25148.78771256
2022-07-06,18:27:55.000,187,9594376,-795,0,1657132074,5434.019888489995,-61.45227146999969,25148.8366224
2022-07-06,18:27:56.000,187,9594494,645,0,1657132075,5434.013152179992,-61.466369729998405,25148.85758376
2022-07-06,18:27:57.000,187,9594469,-795,0,1657132076,5434.006415869997,-61.473418859997764,25148.78771256
2022-07-06,18:27:58.000,187,9594473,765,0,1657132077,5433.952525389999,-61.45227146999969,25148.745789839995
2022-07-06,18:27:59.000,187,9594470,-795,0,1657132078,5433.898634909994,-61.44522234000033,25148.73880272
2022-07-06,18:28:00.000,187,9594462,1604,0,1657132079,5433.959261699994,-61.45227146999969,25148.766751199997
2022-07-06,18:28:01.000,187,9594414,725,0,1657132080,5433.959261699994,-61.48751711999648,25148.79469968001
2022-07-06,18:28:02.000,187,9594457,1125,0,1657132081,5434.006415869997,-61.466369729998405,25148.822648160007
2022-07-06,18:28:03.000,187,9594473,-795,0,1657132082,5433.959261699994,-61.473418859997764,25148.78771256
2022-07-06,18:28:04.000,187,9594463,-795,0,1657132083,5434.006415869997,-61.5016153799952,25148.801686800005
2022-07-06,18:28:05.000,187,9594470,-795,0,1657132084,5433.992943249992,-61.45227146999969,25148.766751199997
2022-07-06,18:28:06.000,187,9594484,965,0,1657132085,5433.9794706299945,-61.459320599999046,25148.822648160007
2022-07-06,18:28:07.000,187,9594386,-795,0,1657132086,5433.992943249992,-61.466369729998405,25148.801686800005
2022-07-06,18:28:08.000,187,9594400,1045,0,1657132087,5433.952525389999,-61.48046798999712,25148.703867120006
2022-07-06,18:28:09.000,187,9594482,-795,0,1657132088,5434.006415869997,-61.44522234000033,25148.75976408
2022-07-06,18:28:10.000,187,9594439,-595,0,1657132089,5434.006415869997,-61.459320599999046,25148.801686800005
2022-07-06,18:28:11.000,187,9594415,-795,0,1657132090,5434.006415869997,-61.409976689996256,25148.78771256
2022-07-06,18:28:12.000,187,9594450,605,0,1657132091,5434.033361109992,-61.39587842999754,25148.745789839995
2022-07-06,18:28:13.000,187,9594469,-155,0,1657132092,5434.040097419995,-61.39587842999754,25148.717841359998
2022-07-06,18:28:14.000,187,9594464,485,0,1657132093,5434.053570039992,-61.42407495000225,25148.745789839995
2022-07-06,18:28:15.000,187,9594434,-795,0,1657132094,5434.073778969992,-61.44522234000033,25148.703867120006
2022-07-06,18:28:16.000,187,9594469,165,0,1657132095,5434.053570039992,-61.42407495000225,25148.752776960006
2022-07-06,18:28:17.000,187,9594445,-795,0,1657132096,5434.067042659997,-61.44522234000033,25148.731815600004
2022-07-06,18:28:18.000,187,9594459,-795,0,1657132097,5434.053570039992,-61.43112408000161,25148.801686800005
2022-07-06,18:28:19.000,187,9594447,-795,0,1657132098,5434.080515279995,-61.409976689996256,25148.80867392
2022-07-06,18:28:20.000,187,9594396,-795,0,1657132099,5434.100724209995,-61.42407495000225,25148.773738320007
2022-07-06,18:28:21.000,187,9594482,1125,0,1657132100,5434.0939878999925,-61.417025819995615,25148.829635280003
2022-07-06,18:28:22.000,187,9594488,-795,0,1657132101,5434.067042659997,-61.4029275599969,25148.717841359998
2022-07-06,18:28:23.000,187,9594439,-795,0,1657132102,5434.067042659997,-61.42407495000225,25148.73880272
2022-07-06,18:28:24.000,187,9594459,-795,0,1657132103,5434.0939878999925,-61.409976689996256,25148.752776960006
2022-07-06,18:28:25.000,187,9594408,845,0,1657132104,5434.080515279995,-61.4029275599969,25148.73880272
2022-07-06,18:28:26.000,187,9594423,-795,0,1657132105,5434.1276694499975,-61.38178016999882,25148.773738320007
2022-07-06,18:28:27.000,187,9594429,-795,0,1657132106,5434.067042659997,-61.39587842999754,25148.731815600004
2022-07-06,18:28:28.000,187,9594400,-795,0,1657132107,5434.154614689993,-61.38178016999882,25148.815661039996
2022-07-06,18:28:29.000,187,9594405,-795,0,1657132108,5434.134405759993,-61.38178016999882,25148.773738320007
2022-07-06,18:28:30.000,187,9594486,-795,0,1657132109,5434.120933139995,-61.38882929999818,25148.780725440003
2022-07-06,18:28:31.000,187,9594421,845,0,1657132110,5434.067042659997,-61.4029275599969,25148.717841359998
2022-07-06,18:28:32.000,187,9594435,-795,0,1657132111,5434.1276694499975,-61.37473103999946,25148.75976408
2022-07-06,18:28:33.000,187,9594424,45,0,1657132112,5434.120933139995,-61.39587842999754,25148.717841359998
2022-07-06,18:28:34.000,187,9594439,-795,0,1657132113,5434.161350999995,-61.4029275599969,25148.745789839995
2022-07-06,18:28:35.000,187,9594436,-795,0,1657132114,5434.0939878999925,-61.4029275599969,25148.67591864001
2022-07-06,18:28:36.000,187,9594432,-795,0,1657132115,5434.161350999995,-61.4029275599969,25148.752776960006
2022-07-06,18:28:37.000,187,9594421,-274,0,1657132116,5434.201768859995,-61.43817321000097,25148.68989288
2022-07-06,18:28:38.000,187,9594523,-795,0,1657132117,5434.161350999995,-61.42407495000225,25148.67591864001
2022-07-06,18:28:39.000,187,9594392,-795,0,1657132118,5434.120933139995,-61.43112408000161,25148.62002168
2022-07-06,18:28:40.000,187,9594448,-795,0,1657132119,5434.168087309998,-61.42407495000225,25148.703867120006
2022-07-06,18:28:41.000,187,9594454,-795,0,1657132120,5434.181559929995,-61.409976689996256,25148.73880272
2022-07-06,18:28:42.000,187,9594380,1285,0,1657132121,5434.228714099998,-61.39587842999754,25148.724828480008
2022-07-06,18:28:43.000,187,9594377,-795,0,1657132122,5434.228714099998,-61.43112408000161,25148.661944400003
2022-07-06,18:28:44.000,187,9594382,-795,0,1657132123,5434.208505169998,-61.417025819995615,25148.78771256
2022-07-06,18:28:45.000,187,9594391,765,0,1657132124,5434.2421867199955,-61.409976689996256,25148.745789839995
2022-07-06,18:28:46.000,187,9594406,1085,0,1657132125,5434.215241479993,-61.43112408000161,25148.717841359998
2022-07-06,18:28:47.000,187,9594433,805,0,1657132126,5434.221977789995,-61.38882929999818,25148.682905760004
2022-07-06,18:28:48.000,187,9594396,-195,0,1657132127,5434.195032549993,-61.42407495000225,25148.68989288
2022-07-06,18:28:49.000,187,9594329,-795,0,1657132128,5434.228714099998,-61.409976689996256,25148.710854240002
2022-07-06,18:28:50.000,187,9594430,165,0,1657132129,5434.235450409993,-61.4029275599969,25148.78771256
2022-07-06,18:28:51.000,187,9594378,-795,0,1657132130,5434.275868269993,-61.4029275599969,25148.745789839995
2022-07-06,18:28:52.000,187,9594439,-795,0,1657132131,5434.235450409993,-61.4029275599969,25148.731815600004
2022-07-06,18:28:53.000,187,9594385,-795,0,1657132132,5434.248923029998,-61.38178016999882,25148.682905760004
2022-07-06,18:28:54.000,187,9594433,-515,0,1657132133,5434.100724209995,-61.42407495000225,25148.494253520003
2022-07-06,18:28:55.000,187,9594445,-795,0,1657132134,5434.195032549993,-61.3676819100001,25148.62700880001
2022-07-06,18:28:56.000,187,9594406,-795,0,1657132135,5434.208505169998,-61.3676819100001,25148.64098304
2022-07-06,18:28:57.000,187,9594356,-795,0,1657132136,5434.221977789995,-61.37473103999946,25148.62700880001
2022-07-06,18:28:58.000,187,9594324,685,0,1657132137,5434.262395649996,-61.37473103999946,25148.67591864001
2022-07-06,18:28:59.000,187,9594384,-795,0,1657132138,5434.248923029998,-61.35358365000138,25148.62700880001
2022-07-06,18:29:00.000,187,9594390,-795,0,1657132139,5434.154614689993,-61.36063278000074,25148.42438232
2022-07-06,18:29:01.000,187,9594359,-395,0,1657132140,5434.208505169998,-61.3676819100001,25148.57111184
2022-07-06,18:29:02.000,187,9594438,-755,0,1657132141,5434.201768859995,-61.3676819100001,25148.557137600008
2022-07-06,18:29:03.000,187,9594394,485,0,1657132142,5434.181559929995,-61.3676819100001,25148.529189119996
2022-07-06,18:29:04.000,187,9594369,-795,0,1657132143,5434.174823619993,-61.33243625999603,25148.50822776001
2022-07-06,18:29:05.000,187,9594394,-795,0,1657132144,5434.188296239998,-61.35358365000138,25148.4523308
2022-07-06,18:29:06.000,187,9594377,-795,0,1657132145,5434.195032549993,-61.31833799999731,25148.522202
2022-07-06,18:29:07.000,187,9594360,-795,0,1657132146,5434.195032549993,-61.31833799999731,25148.557137600008
2022-07-06,18:29:08.000,187,9594400,525,0,1657132147,5434.221977789995,-61.346534520002024,25148.536176240006
2022-07-06,18:29:09.000,187,9594489,-795,0,1657132148,5434.208505169998,-61.32538712999667,25148.50822776001
2022-07-06,18:29:10.000,187,9594424,-795,0,1657132149,5434.168087309998,-61.33948538999539,25148.487266400007
2022-07-06,18:29:11.000,187,9594393,-795,0,1657132150,5434.120933139995,-61.32538712999667,25148.368485360006
2022-07-06,18:29:12.000,187,9594364,-795,0,1657132151,5434.134405759993,-61.33243625999603,25148.431369439997
2022-07-06,18:29:13.000,187,9594431,-235,0,1657132152,5434.154614689993,-61.32538712999667,25148.50822776001
2022-07-06,18:29:14.000,187,9594429,924,0,1657132153,5434.161350999995,-61.35358365000138,25148.45931792001
2022-07-06,18:29:15.000,187,9594335,765,0,1657132154,5434.181559929995,-61.346534520002024,25148.50822776001
2022-07-06,18:29:16.000,187,9594419,-795,0,1657132155,5434.147878379998,-61.35358365000138,25148.529189119996
2022-07-06,18:29:17.000,187,9594359,-795,0,1657132156,5434.147878379998,-61.35358365000138,25148.47329216
2022-07-06,18:29:18.000,187,9594389,124,0,1657132157,5434.134405759993,-61.33243625999603,25148.50124064
2022-07-06,18:29:19.000,187,9594379,-795,0,1657132158,5434.120933139995,-61.36063278000074,25148.438356560007
2022-07-06,18:29:20.000,187,9594302,-515,0,1657132159,5434.114196829993,-61.36063278000074,25148.42438232
2022-07-06,18:29:21.000,187,9594403,-795,0,1657132160,5434.1276694499975,-61.3676819100001,25148.466305040005
2022-07-06,18:29:22.000,187,9594413,-795,0,1657132161,5434.134405759993,-61.38178016999882,25148.480279279996
2022-07-06,18:29:23.000,187,9594337,205,0,1657132162,5434.134405759993,-61.38178016999882,25148.466305040005
2022-07-06,18:29:24.000,187,9594357,-475,0,1657132163,5434.067042659997,-61.409976689996256,25148.42438232
2022-07-06,18:29:25.000,187,9594411,965,0,1657132164,5434.1276694499975,-61.4029275599969,25148.45931792001
2022-07-06,18:29:26.000,187,9594399,-315,0,1657132165,5434.080515279995,-61.417025819995615,25148.410408079995
2022-07-06,18:29:27.000,187,9594332,1045,0,1657132166,5434.067042659997,-61.42407495000225,25148.4523308
2022-07-06,18:29:28.000,187,9594351,165,0,1657132167,5434.073778969992,-61.43817321000097,25148.417395200006
2022-07-06,18:29:29.000,187,9594370,-795,0,1657132168,5434.060306349995,-61.45227146999969,25148.47329216
2022-07-06,18:29:30.000,187,9594342,-795,0,1657132169,5434.040097419995,-61.43112408000161,25148.389446720008
2022-07-06,18:29:31.000,187,9594370,805,0,1657132170,5434.073778969992,-61.44522234000033,25148.480279279996
2022-07-06,18:29:32.000,187,9594373,-795,0,1657132171,5434.033361109992,-61.45227146999969,25148.417395200006
2022-07-06,18:29:33.000,187,9594389,-795,0,1657132172,5434.040097419995,-61.44522234000033,25148.40342096
2022-07-06,18:29:34.000,187,9594369,-795,0,1657132173,5434.046833729997,-61.43817321000097,25148.438356560007
2022-07-06,18:29:35.000,187,9594374,-795,0,1657132174,5434.026624799997,-61.466369729998405,25148.4523308
2022-07-06,18:29:36.000,187,9594368,-795,0,1657132175,5434.019888489995,-61.466369729998405,25148.438356560007
2022-07-06,18:29:37.000,187,9594414,-795,0,1657132176,5433.999679559995,-61.466369729998405,25148.522202
2022-07-06,18:29:38.000,187,9594389,-795,0,1657132177,5434.046833729997,-61.48046798999712,25148.529189119996
2022-07-06,18:29:39.000,187,9594316,-795,0,1657132178,5434.0939878999925,-61.459320599999046,25148.47329216
2022-07-06,18:29:40.000,187,9594356,-795,0,1657132179,5433.972734319999,-61.473418859997764,25148.431369439997
2022-07-06,18:29:41.000,187,9594403,-795,0,1657132180,5434.019888489995,-61.473418859997764,25148.50124064
2022-07-06,18:29:42.000,187,9594382,-795,0,1657132181,5433.999679559995,-61.5016153799952,25148.445343680003
2022-07-06,18:29:43.000,187,9594359,-795,0,1657132182,5433.878425979994,-61.508664510001836,25148.30560128
2022-07-06,18:29:44.000,187,9594397,1205,0,1657132183,5433.932316459999,-61.48046798999712,25148.445343680003
2022-07-06,18:29:45.000,187,9594333,-795,0,1657132184,5433.945789079997,-61.522762770000554,25148.389446720008
2022-07-06,18:29:46.000,187,9594355,-795,0,1657132185,5433.945789079997,-61.508664510001836,25148.445343680003
2022-07-06,18:29:47.000,187,9594369,1125,0,1657132186,5433.925580149997,-61.515713640001195,25148.50124064
2022-07-06,18:29:48.000,187,9594341,-795,0,1657132187,5433.939052769994,-61.515713640001195,25148.466305040005
2022-07-06,18:29:49.000,187,9594371,1325,0,1657132188,5433.918843839994,-61.508664510001836,25148.438356560007
2022-07-06,18:29:50.000,187,9594353,-795,0,1657132189,5433.918843839994,-61.56505754999671,25148.396433840004
2022-07-06,18:29:51.000,187,9594310,1085,0,1657132190,5433.871689669999,-61.52981189999991,25148.396433840004
2022-07-06,18:29:52.000,187,9594302,165,0,1657132191,5433.8851622899965,-61.515713640001195,25148.42438232
2022-07-06,18:29:53.000,187,9594323,-795,0,1657132192,5433.898634909994,-61.52981189999991,25148.431369439997
2022-07-06,18:29:54.000,187,9594361,1285,0,1657132193,5433.918843839994,-61.508664510001836,25148.47329216
2022-07-06,18:29:55.000,187,9594344,-795,0,1657132194,5433.905371219997,-61.52981189999991,25148.445343680003
2022-07-06,18:29:56.000,187,9594299,-795,0,1657132195,5433.932316459999,-61.53686102999927,25148.466305040005
2022-07-06,18:29:57.000,187,9594351,-795,0,1657132196,5433.925580149997,-61.53686102999927,25148.410408079995
2022-07-06,18:29:58.000,187,9594333,-795,0,1657132197,5433.912107529999,-61.522762770000554,25148.382459599998
2022-07-06,18:29:59.000,187,9594336,-795,0,1657132198,5433.891898599999,-61.508664510001836,25148.45931792001
2022-07-06,18:30:00.000,187,9594363,685,0,1657132199,5433.891898599999,-61.5016153799952,25148.382459599998
2022-07-06,18:30:01.000,187,9594391,-795,0,1657132200,5433.8851622899965,-61.522762770000554,25148.263678559997
2022-07-06,18:30:02.000,187,9594390,-795,0,1657132201,5433.824535499996,-61.473418859997764,25148.30560128
2022-07-06,18:30:03.000,187,9594313,-795,0,1657132202,5433.939052769994,-61.459320599999046,25148.389446720008
2022-07-06,18:30:04.000,187,9594321,-795,0,1657132203,5433.925580149997,-61.473418859997764,25148.40342096
2022-07-06,18:30:05.000,187,9594338,-795,0,1657132204,5433.898634909994,-61.473418859997764,25148.33354976
2022-07-06,18:30:06.000,187,9594280,1085,0,1657132205,5433.871689669999,-61.5016153799952,25148.368485360006
2022-07-06,18:30:07.000,187,9594302,325,0,1657132206,5433.8851622899965,-61.48751711999648,25148.368485360006
2022-07-06,18:30:08.000,187,9594420,285,0,1657132207,5433.838008119994,-61.466369729998405,25148.249704320006
2022-07-06,18:30:09.000,187,9594326,-795,0,1657132208,5433.858217049994,-61.43817321000097,25148.29162704001
2022-07-06,18:30:10.000,187,9594297,885,0,1657132209,5433.898634909994,-61.42407495000225,25148.382459599998
2022-07-06,18:30:11.000,187,9594332,-795,0,1657132210,5433.912107529999,-61.45227146999969,25148.396433840004
2022-07-06,18:30:12.000,187,9594350,1045,0,1657132211,5433.858217049994,-61.43817321000097,25148.42438232
2022-07-06,18:30:13.000,187,9594381,-795,0,1657132212,5433.905371219997,-61.44522234000033,25148.445343680003
2022-07-06,18:30:14.000,187,9594363,-315,0,1657132213,5433.8851622899965,-61.42407495000225,25148.361498239996
2022-07-06,18:30:15.000,187,9594349,-795,0,1657132214,5433.858217049994,-61.44522234000033,25148.35451112
2022-07-06,18:30:16.000,187,9594364,-675,0,1657132215,5433.844744429996,-61.44522234000033,25148.410408079995
2022-07-06,18:30:17.000,187,9594334,-35,0,1657132216,5433.871689669999,-61.44522234000033,25148.35451112
2022-07-06,18:30:18.000,187,9594296,1125,0,1657132217,5433.8851622899965,-61.417025819995615,25148.42438232
2022-07-06,18:30:19.000,187,9594383,565,0,1657132218,5433.8851622899965,-61.417025819995615,25148.389446720008
2022-07-06,18:30:20.000,187,9594301,765,0,1657132219,5433.905371219997,-61.417025819995615,25148.410408079995
2022-07-06,18:30:21.000,187,9594311,1604,0,1657132220,5433.878425979994,-61.44522234000033,25148.410408079995
2022-07-06,18:30:22.000,187,9594379,-795,0,1657132221,5433.838008119994,-61.43817321000097,25148.368485360006
2022-07-06,18:30:23.000,187,9594328,-795,0,1657132222,5433.824535499996,-61.45227146999969,25148.34053688001
2022-07-06,18:30:24.000,187,9594346,-795,0,1657132223,5433.851480739999,-61.43112408000161,25148.35451112
2022-07-06,18:30:25.000,187,9594338,-795,0,1657132224,5433.851480739999,-61.4029275599969,25148.410408079995
2022-07-06,18:30:26.000,187,9594321,-395,0,1657132225,5433.878425979994,-61.417025819995615,25148.417395200006
2022-07-06,18:30:27.000,187,9594332,1205,0,1657132226,5433.8851622899965,-61.409976689996256,25148.4523308
2022-07-06,18:30:28.000,187,9594323,-795,0,1657132227,5433.8851622899965,-61.39587842999754,25148.382459599998
2022-07-06,18:30:29.000,187,9594333,-795,0,1657132228,5433.8851622899965,-61.42407495000225,25148.466305040005
2022-07-06,18:30:30.000,187,9594295,-795,0,1657132229,5433.858217049994,-61.417025819995615,25148.361498239996
2022-07-06,18:30:31.000,187,9594307,-795,0,1657132230,5433.831271809999,-61.38882929999818,25148.28463992
2022-07-06,18:30:32.000,187,9594309,285,0,1657132231,5433.878425979994,-61.409976689996256,25148.29162704001
2022-07-06,18:30:33.000,187,9594338,-795,0,1657132232,5433.891898599999,-61.38882929999818,25148.29162704001
2022-07-06,18:30:34.000,187,9594280,-795,0,1657132233,5433.932316459999,-61.38882929999818,25148.368485360006
2022-07-06,18:30:35.000,187,9594265,-795,0,1657132234,5433.932316459999,-61.38178016999882,25148.40342096
2022-07-06,18:30:36.000,187,9594311,-795,0,1657132235,5433.965998009997,-61.37473103999946,25148.382459599998
2022-07-06,18:30:37.000,187,9594355,-795,0,1657132236,5433.965998009997,-61.346534520002024,25148.34053688001
2022-07-06,18:30:38.000,187,9594343,-795,0,1657132237,5433.932316459999,-61.35358365000138,25148.33354976
2022-07-06,18:30:39.000,187,9594339,1325,0,1657132238,5433.905371219997,-61.346534520002024,25148.30560128
2022-07-06,18:30:40.000,187,9594349,725,0,1657132239,5433.945789079997,-61.32538712999667,25148.347524000004
2022-07-06,18:30:41.000,187,9594307,-795,0,1657132240,5433.959261699994,-61.33948538999539,25148.382459599998
2022-07-06,18:30:42.000,187,9594304,-795,0,1657132241,5433.9794706299945,-61.31128886999795,25148.35451112
2022-07-06,18:30:43.000,187,9594302,-795,0,1657132242,5433.959261699994,-61.346534520002024,25148.34053688001
2022-07-06,18:30:44.000,187,9594344,-795,0,1657132243,5433.986206939997,-61.36063278000074,25148.361498239996
2022-07-06,18:30:45.000,187,9594281,-795,0,1657132244,5433.965998009997,-61.33948538999539,25148.382459599998
2022-07-06,18:30:46.000,187,9594292,445,0,1657132245,5433.945789079997,-61.36063278000074,25148.28463992
2022-07-06,18:30:47.000,187,9594363,-795,0,1657132246,5433.932316459999,-61.38882929999818,25148.326562640003
2022-07-06,18:30:48.000,187,9594282,885,0,1657132247,5433.965998009997,-61.3676819100001,25148.312588399996
2022-07-06,18:30:49.000,187,9594272,-795,0,1657132248,5433.932316459999,-61.3676819100001,25148.312588399996
2022-07-06,18:30:50.000,187,9594251,-795,0,1657132249,5433.9794706299945,-61.38882929999818,25148.312588399996
2022-07-06,18:30:51.000,187,9594303,-795,0,1657132250,5433.959261699994,-61.43817321000097,25148.347524000004
2022-07-06,18:30:52.000,187,9594266,-795,0,1657132251,5433.952525389999,-61.43817321000097,25148.34053688001
2022-07-06,18:30:53.000,187,9594338,-795,0,1657132252,5433.952525389999,-61.459320599999046,25148.35451112
2022-07-06,18:30:54.000,187,9594338,365,0,1657132253,5433.750436089998,-61.466369729998405,25148.102974800007
2022-07-06,18:30:55.000,187,9594280,-795,0,1657132254,5433.878425979994,-61.48751711999648,25148.298614160005
2022-07-06,18:30:56.000,187,9594317,-434,0,1657132255,5433.864953359996,-61.5016153799952,25148.29162704001
2022-07-06,18:30:57.000,187,9594307,-795,0,1657132256,5433.871689669999,-61.522762770000554,25148.28463992
2022-07-06,18:30:58.000,187,9594300,-795,0,1657132257,5433.898634909994,-61.52981189999991,25148.319575520007
2022-07-06,18:30:59.000,187,9594315,605,0,1657132258,5433.905371219997,-61.508664510001836,25148.389446720008
2022-07-06,18:31:00.000,187,9594271,-795,0,1657132259,5433.858217049994,-61.53686102999927,25148.242717199995
2022-07-06,18:31:01.000,187,9594317,-795,0,1657132260,5433.939052769994,-61.522762770000554,25148.347524000004
2022-07-06,18:31:02.000,187,9594297,-795,0,1657132261,5433.817799189994,-61.48046798999712,25148.40342096
2022-07-06,18:31:03.000,187,9594252,1285,0,1657132262,5433.858217049994,-61.48046798999712,25148.277652800003
2022-07-06,18:31:04.000,187,9594254,-795,0,1657132263,5433.939052769994,-61.515713640001195,25148.263678559997
2022-07-06,18:31:05.000,187,9594308,725,0,1657132264,5433.959261699994,-61.508664510001836,25148.25669144
2022-07-06,18:31:06.000,187,9594224,-795,0,1657132265,5434.013152179992,-61.49456624999584,25148.312588399996
2022-07-06,18:31:07.000,187,9594295,-795,0,1657132266,5434.053570039992,-61.45227146999969,25148.347524000004
2022-07-06,18:31:08.000,187,9594336,-795,0,1657132267,5434.060306349995,-61.45227146999969,25148.33354976
2022-07-06,18:31:09.000,187,9594278,1045,0,1657132268,5434.046833729997,-61.43112408000161,25148.34053688001
2022-07-06,18:31:10.000,187,9594248,645,0,1657132269,5434.040097419995,-61.409976689996256,25148.277652800003
2022-07-06,18:31:11.000,187,9594257,1045,0,1657132270,5434.087251589997,-61.38178016999882,25148.29162704001
2022-07-06,18:31:12.000,187,9594281,85,0,1657132271,5434.060306349995,-61.35358365000138,25148.249704320006
2022-07-06,18:31:13.000,187,9594330,645,0,1657132272,5434.100724209995,-61.33243625999603,25148.326562640003
2022-07-06,18:31:14.000,187,9594264,-795,0,1657132273,5434.141142069995,-61.31833799999731,25148.326562640003
2022-07-06,18:31:15.000,187,9594228,245,0,1657132274,5434.168087309998,-61.30423973999859,25148.361498239996
2022-07-06,18:31:16.000,187,9594312,-795,0,1657132275,5434.161350999995,-61.283092350000516,25148.368485360006
2022-07-06,18:31:17.000,187,9594256,805,0,1657132276,5434.174823619993,-61.276043220001156,25148.375472480002
2022-07-06,18:31:18.000,187,9594260,-195,0,1657132277,5434.195032549993,-61.233748439997726,25148.28463992
2022-07-06,18:31:19.000,187,9594254,445,0,1657132278,5434.060306349995,-61.233748439997726,25148.200794480006
2022-07-06,18:31:20.000,187,9594343,-795,0,1657132279,5434.168087309998,-61.240797569997085,25148.319575520007
2022-07-06,18:31:21.000,187,9594329,-795,0,1657132280,5434.174823619993,-61.22669930999837,25148.375472480002
2022-07-06,18:31:22.000,187,9594298,-795,0,1657132281,5434.215241479993,-61.19850279000093,25148.40342096
2022-07-06,18:31:23.000,187,9594277,685,0,1657132282,5434.195032549993,-61.20555192000029,25148.42438232
2022-07-06,18:31:24.000,187,9594266,845,0,1657132283,5434.215241479993,-61.17030626999622,25148.438356560007
2022-07-06,18:31:25.000,187,9594246,-795,0,1657132284,5434.181559929995,-61.19145366000157,25148.396433840004
2022-07-06,18:31:26.000,187,9594246,-555,0,1657132285,5434.141142069995,-61.19850279000093,25148.382459599998
2022-07-06,18:31:27.000,187,9594293,-155,0,1657132286,5434.141142069995,-61.19850279000093,25148.30560128
2022-07-06,18:31:28.000,187,9594262,765,0,1657132287,5434.114196829993,-61.19145366000157,25148.312588399996
2022-07-06,18:31:29.000,187,9594304,-795,0,1657132288,5434.147878379998,-61.21260104999965,25148.319575520007
2022-07-06,18:31:30.000,187,9594265,-795,0,1657132289,5434.141142069995,-61.20555192000029,25148.368485360006
2022-07-06,18:31:31.000,187,9594275,1285,0,1657132290,5434.141142069995,-61.21965017999901,25148.35451112
2022-07-06,18:31:32.000,187,9594274,-74,0,1657132291,5434.168087309998,-61.20555192000029,25148.35451112
2022-07-06,18:31:33.000,187,9594315,-795,0,1657132292,5434.154614689993,-61.21965017999901,25148.35451112
2022-07-06,18:31:34.000,187,9594297,1205,0,1657132293,5434.147878379998,-61.21260104999965,25148.33354976
2022-07-06,18:31:35.000,187,9594216,1165,0,1657132294,5434.114196829993,-61.21260104999965,25148.30560128
2022-07-06,18:31:36.000,187,9594314,-795,0,1657132295,5434.1276694499975,-61.19850279000093,25148.30560128
2022-07-06,18:31:37.000,187,9594232,-74,0,1657132296,5434.154614689993,-61.21260104999965,25148.33354976
2022-07-06,18:31:38.000,187,9594249,1325,0,1657132297,5434.134405759993,-61.19145366000157,25148.368485360006
2022-07-06,18:31:39.000,187,9594232,-795,0,1657132298,5434.1276694499975,-61.20555192000029,25148.35451112
2022-07-06,18:31:40.000,187,9594218,-795,0,1657132299,5434.154614689993,-61.21965017999901,25148.29162704001
2022-07-06,18:31:41.000,187,9594307,-795,0,1657132300,5434.161350999995,-61.19145366000157,25148.396433840004
2022-07-06,18:31:42.000,187,9594314,1005,0,1657132301,5434.141142069995,-61.18440453000221,25148.312588399996
2022-07-06,18:31:43.000,187,9594340,285,0,1657132302,5434.134405759993,-61.17030626999622,25148.319575520007
2022-07-06,18:31:44.000,187,9594239,-795,0,1657132303,5434.134405759993,-61.17030626999622,25148.28463992
2022-07-06,18:31:45.000,187,9594228,-795,0,1657132304,5434.1276694499975,-61.17735539999558,25148.270665680007
2022-07-06,18:31:46.000,187,9594330,-795,0,1657132305,5434.208505169998,-61.13506061999942,25148.382459599998
2022-07-06,18:31:47.000,187,9594211,-795,0,1657132306,5434.188296239998,-61.14915887999814,25148.298614160005
2022-07-06,18:31:48.000,187,9594236,-795,0,1657132307,5434.188296239998,-61.13506061999942,25148.326562640003
2022-07-06,18:31:49.000,187,9594278,-795,0,1657132308,5434.201768859995,-61.13506061999942,25148.33354976
2022-07-06,18:31:50.000,187,9594202,-795,0,1657132309,5434.215241479993,-61.09276583999599,25148.228742960004
2022-07-06,18:31:51.000,187,9594244,-795,0,1657132310,5434.208505169998,-61.09981496999535,25148.28463992
2022-07-06,18:31:52.000,187,9594249,1285,0,1657132311,5434.168087309998,-61.09981496999535,25148.242717199995
2022-07-06,18:31:53.000,187,9594200,1445,0,1657132312,5434.235450409993,-61.07866757999727,25148.298614160005
2022-07-06,18:31:54.000,187,9594215,-515,0,1657132313,5434.262395649996,-61.050471059999836,25148.35451112
2022-07-06,18:31:55.000,187,9594292,1045,0,1657132314,5434.269131959998,-61.050471059999836,25148.312588399996
2022-07-06,18:31:56.000,187,9594313,-235,0,1657132315,5434.195032549993,-61.064569319998554,25148.242717199995
2022-07-06,18:31:57.000,187,9594167,-795,0,1657132316,5434.282604579996,-61.07866757999727,25148.347524000004
2022-07-06,18:31:58.000,187,9594281,-114,0,1657132317,5434.282604579996,-61.04342193000048,25148.312588399996
2022-07-06,18:31:59.000,187,9594278,-795,0,1657132318,5434.282604579996,-61.057520189999195,25148.277652800003
2022-07-06,18:32:00.000,187,9594208,485,0,1657132319,5434.269131959998,-61.057520189999195,25148.34053688001
2022-07-06,18:32:01.000,187,9594232,-354,0,1657132320,5434.289340889998,-61.09276583999599,25148.312588399996
2022-07-06,18:32:02.000,187,9594160,-795,0,1657132321,5434.302813509996,-61.064569319998554,25148.33354976
2022-07-06,18:32:03.000,187,9594211,-795,0,1657132322,5434.255659339993,-61.057520189999195,25148.312588399996
2022-07-06,18:32:04.000,187,9594307,1365,0,1657132323,5434.195032549993,-61.064569319998554,25148.221755840008
2022-07-06,18:32:05.000,187,9594233,-795,0,1657132324,5434.289340889998,-61.064569319998554,25148.375472480002
2022-07-06,18:32:06.000,187,9594264,565,0,1657132325,5434.296077199993,-61.057520189999195,25148.270665680007
2022-07-06,18:32:07.000,187,9594240,-795,0,1657132326,5434.282604579996,-61.071618449997914,25148.347524000004
2022-07-06,18:32:08.000,187,9594232,805,0,1657132327,5434.282604579996,-61.07866757999727,25148.29162704001
2022-07-06,18:32:09.000,187,9594206,-795,0,1657132328,5434.262395649996,-61.071618449997914,25148.298614160005
2022-07-06,18:32:10.000,187,9594245,-795,0,1657132329,5434.282604579996,-61.050471059999836,25148.277652800003
2022-07-06,18:32:11.000,187,9594254,845,0,1657132330,5434.289340889998,-61.057520189999195,25148.34053688001
2022-07-06,18:32:12.000,187,9594230,1205,0,1657132331,5434.316286129993,-61.04342193000048,25148.270665680007
2022-07-06,18:32:13.000,187,9594235,-795,0,1657132332,5434.302813509996,-61.02932367000176,25148.23573008
2022-07-06,18:32:14.000,187,9594239,1205,0,1657132333,5434.208505169998,-61.022274539995124,25148.207781600002
2022-07-06,18:32:15.000,187,9594228,-795,0,1657132334,5434.174823619993,-61.03637280000112,25148.144897519996
2022-07-06,18:32:16.000,187,9594232,1125,0,1657132335,5434.147878379998,-61.09276583999599,25148.109961920003
2022-07-06,18:32:17.000,187,9594191,-795,0,1657132336,5434.120933139995,-61.14915887999814,25148.109961920003
2022-07-06,18:32:18.000,187,9594203,-795,0,1657132337,5434.2421867199955,-61.16325713999686,25148.25669144
2022-07-06,18:32:19.000,187,9594239,365,0,1657132338,5434.282604579996,-61.17030626999622,25148.263678559997
2022-07-06,18:32:20.000,187,9594181,-795,0,1657132339,5434.302813509996,-61.13506061999942,25148.298614160005
2022-07-06,18:32:21.000,187,9594238,1724,0,1657132340,5434.296077199993,-61.14210974999878,25148.221755840008
2022-07-06,18:32:22.000,187,9594259,-795,0,1657132341,5434.269131959998,-61.14915887999814,25148.28463992
2022-07-06,18:32:23.000,187,9594221,1245,0,1657132342,5434.248923029998,-61.17030626999622,25148.221755840008
2022-07-06,18:32:24.000,187,9594231,-795,0,1657132343,5434.228714099998,-61.16325713999686,25148.1379104
2022-07-06,18:32:25.000,187,9594197,-795,0,1657132344,5434.221977789995,-61.18440453000221,25148.1379104
2022-07-06,18:32:26.000,187,9594198,-515,0,1657132345,5434.309549819998,-61.1562080099975,25148.228742960004
2022-07-06,18:32:27.000,187,9594208,-795,0,1657132346,5434.302813509996,-61.17030626999622,25148.277652800003
2022-07-06,18:32:28.000,187,9594171,765,0,1657132347,5434.269131959998,-61.1562080099975,25148.263678559997
2022-07-06,18:32:29.000,187,9594227,-795,0,1657132348,5434.296077199993,-61.20555192000029,25148.270665680007
2022-07-06,18:32:30.000,187,9594200,-795,0,1657132349,5434.235450409993,-61.19850279000093,25148.23573008
2022-07-06,18:32:31.000,187,9594243,-195,0,1657132350,5434.215241479993,-61.17735539999558,25148.249704320006
2022-07-06,18:32:32.000,187,9594279,-795,0,1657132351,5434.1276694499975,-61.16325713999686,25148.158871760003
2022-07-06,18:32:33.000,187,9594232,-434,0,1657132352,5434.215241479993,-61.13506061999942,25148.193807359996
2022-07-06,18:32:34.000,187,9594160,-795,0,1657132353,5434.275868269993,-61.08571670999663,25148.16585888
2022-07-06,18:32:35.000,187,9594185,-795,0,1657132354,5434.3903855399985,-61.03637280000112,25148.130923280005
2022-07-06,18:32:36.000,187,9594218,-795,0,1657132355,5434.410594469999,-61.057520189999195,25148.17284600001
2022-07-06,18:32:37.000,187,9594234,245,0,1657132356,5434.349967679998,-61.113913230001344,25148.18682024
2022-07-06,18:32:38.000,187,9594212,1005,0,1657132357,5434.262395649996,-61.1562080099975,25148.151884640007
2022-07-06,18:32:39.000,187,9594164,-795,0,1657132358,5434.221977789995,-61.22669930999837,25148.144897519996
2022-07-06,18:32:40.000,187,9594111,-795,0,1657132359,5434.228714099998,-61.2548958299958,25148.193807359996
2022-07-06,18:32:41.000,187,9594214,-795,0,1657132360,5434.201768859995,-61.26194495999516,25148.23573008
2022-07-06,18:32:42.000,187,9594136,-795,0,1657132361,5434.2421867199955,-61.290141479999875,25148.29162704001
2022-07-06,18:32:43.000,187,9594224,-795,0,1657132362,5434.221977789995,-61.30423973999859,25148.277652800003
2022-07-06,18:32:44.000,187,9594172,-795,0,1657132363,5434.262395649996,-61.31128886999795,25148.28463992
2022-07-06,18:32:45.000,187,9594230,1564,0,1657132364,5434.2421867199955,-61.30423973999859,25148.25669144
2022-07-06,18:32:46.000,187,9594238,685,0,1657132365,5434.188296239998,-61.35358365000138,25148.1379104
2022-07-06,18:32:47.000,187,9594146,-235,0,1657132366,5434.262395649996,-61.3676819100001,25148.221755840008
2022-07-06,18:32:48.000,187,9594186,-795,0,1657132367,5434.235450409993,-61.3676819100001,25148.207781600002
2022-07-06,18:32:49.000,187,9594202,-795,0,1657132368,5434.235450409993,-61.38882929999818,25148.23573008
2022-07-06,18:32:50.000,187,9594178,-795,0,1657132369,5434.282604579996,-61.409976689996256,25148.312588399996
2022-07-06,18:32:51.000,187,9594093,-395,0,1657132370,5434.316286129993,-61.42407495000225,25148.298614160005
2022-07-06,18:32:52.000,187,9594204,-795,0,1657132371,5434.316286129993,-61.42407495000225,25148.277652800003
2022-07-06,18:32:53.000,187,9594249,1085,0,1657132372,5434.296077199993,-61.43817321000097,25148.263678559997
2022-07-06,18:32:54.000,187,9594176,-795,0,1657132373,5434.289340889998,-61.45227146999969,25148.23573008
2022-07-06,18:32:55.000,187,9594168,-795,0,1657132374,5434.282604579996,-61.49456624999584,25148.207781600002
2022-07-06,18:32:56.000,187,9594229,1285,0,1657132375,5434.262395649996,-61.48751711999648,25148.158871760003
2022-07-06,18:32:57.000,187,9594213,805,0,1657132376,5434.275868269993,-61.52981189999991,25148.228742960004
2022-07-06,18:32:58.000,187,9594197,-795,0,1657132377,5434.3364950599935,-61.55800841999735,25148.263678559997
2022-07-06,18:32:59.000,187,9594189,404,0,1657132378,5434.3364950599935,-61.56505754999671,25148.25669144
2022-07-06,18:33:00.000,187,9594075,1365,0,1657132379,5434.309549819998,-61.60030320000078,25148.17284600001
2022-07-06,18:33:01.000,187,9594137,885,0,1657132380,5434.296077199993,-61.635548849997576,25148.228742960004
2022-07-06,18:33:02.000,187,9594194,-155,0,1657132381,5434.269131959998,-61.649647109996295,25148.200794480006
2022-07-06,18:33:03.000,187,9594203,-795,0,1657132382,5434.221977789995,-61.67784363000101,25148.109961920003
2022-07-06,18:33:04.000,187,9594202,-795,0,1657132383,5434.262395649996,-61.698991019999085,25148.228742960004
2022-07-06,18:33:05.000,187,9594160,1285,0,1657132384,5434.201768859995,-61.698991019999085,25148.17284600001
2022-07-06,18:33:06.000,187,9594216,-795,0,1657132385,5434.309549819998,-61.76243319000059,25148.249704320006
2022-07-06,18:33:07.000,187,9594192,965,0,1657132386,5434.296077199993,-61.78358057999867,25148.228742960004
2022-07-06,18:33:08.000,187,9594137,-795,0,1657132387,5434.329758749998,-61.81177709999611,25148.207781600002
2022-07-06,18:33:09.000,187,9594180,725,0,1657132388,5434.275868269993,-61.84702275000018,25148.214768719998
2022-07-06,18:33:10.000,187,9594141,-114,0,1657132389,5434.255659339993,-61.875219269997615,25148.270665680007
2022-07-06,18:33:11.000,187,9594117,-795,0,1657132390,5434.255659339993,-61.89636665999569,25148.200794480006
2022-07-06,18:33:12.000,187,9594180,-795,0,1657132391,5434.2421867199955,-61.917514050001046,25148.270665680007
2022-07-06,18:33:13.000,187,9594163,-795,0,1657132392,5434.255659339993,-61.94571056999848,25148.28463992
2022-07-06,18:33:14.000,187,9594158,645,0,1657132393,5434.282604579996,-61.96685795999656,25148.298614160005
2022-07-06,18:33:15.000,187,9594178,-795,0,1657132394,5434.255659339993,-61.97390708999592,25148.298614160005
2022-07-06,18:33:16.000,187,9594181,-235,0,1657132395,5434.262395649996,-62.02325099999871,25148.29162704001
2022-07-06,18:33:17.000,187,9594234,-795,0,1657132396,5434.235450409993,-62.058496649995504,25148.312588399996
2022-07-06,18:33:18.000,187,9594191,-515,0,1657132397,5434.215241479993,-62.044398389996786,25148.23573008
2022-07-06,18:33:19.000,187,9594223,-795,0,1657132398,5434.215241479993,-62.06554578000214,25148.228742960004
2022-07-06,18:33:20.000,187,9594190,1125,0,1657132399,5434.248923029998,-62.0725949100015,25148.29162704001
2022-07-06,18:33:21.000,187,9594185,-795,0,1657132400,5434.228714099998,-62.0725949100015,25148.29162704001
2022-07-06,18:33:22.000,187,9594155,-795,0,1657132401,5434.248923029998,-62.051447519996145,25148.277652800003
2022-07-06,18:33:23.000,187,9594187,-795,0,1657132402,5434.289340889998,-62.051447519996145,25148.33354976
2022-07-06,18:33:24.000,187,9594143,-795,0,1657132403,5434.309549819998,-62.07964404000086,25148.326562640003
2022-07-06,18:33:25.000,187,9594136,-755,0,1657132404,5434.302813509996,-62.03734925999743,25148.326562640003
2022-07-06,18:33:26.000,187,9594124,1125,0,1657132405,5434.349967679998,-62.0725949100015,25148.270665680007
2022-07-06,18:33:27.000,187,9594142,-795,0,1657132406,5434.363440299996,-62.06554578000214,25148.242717199995
2022-07-06,18:33:28.000,187,9594236,-795,0,1657132407,5434.403858159996,-62.0725949100015,25148.200794480006
2022-07-06,18:33:29.000,187,9594110,-795,0,1657132408,5434.4846938799965,-62.058496649995504,25148.270665680007
2022-07-06,18:33:30.000,187,9594155,-155,0,1657132409,5434.585738529997,-61.9598088299972,25148.263678559997
2022-07-06,18:33:31.000,187,9594156,-795,0,1657132410,5434.525111739997,-61.85407187999954,25148.200794480006
2022-07-06,18:33:32.000,187,9594187,1325,0,1657132411,5434.444276019996,-61.81177709999611,25148.23573008
2022-07-06,18:33:33.000,187,9594164,-795,0,1657132412,5434.437539709994,-61.79062970999803,25148.35451112
2022-07-06,18:33:34.000,187,9594205,-795,0,1657132413,5434.403858159996,-61.748334930001874,25148.298614160005
2022-07-06,18:33:35.000,187,9594237,485,0,1657132414,5434.3903855399985,-61.77653144999931,25148.312588399996
2022-07-06,18:33:36.000,187,9594126,-715,0,1657132415,5434.363440299996,-61.74128579999524,25148.382459599998
2022-07-06,18:33:37.000,187,9594162,-795,0,1657132416,5434.370176609998,-61.748334930001874,25148.368485360006
2022-07-06,18:33:38.000,187,9594225,-795,0,1657132417,5434.370176609998,-61.74128579999524,25148.382459599998
2022-07-06,18:33:39.000,187,9594134,-515,0,1657132418,5434.363440299996,-61.72718753999652,25148.42438232
2022-07-06,18:33:40.000,187,9594136,-795,0,1657132419,5434.363440299996,-61.698991019999085,25148.42438232
2022-07-06,18:33:41.000,187,9594141,1245,0,1657132420,5434.363440299996,-61.684892760000366,25148.40342096
2022-07-06,18:33:42.000,187,9594211,-795,0,1657132421,5434.329758749998,-61.66374537000229,25148.389446720008
2022-07-06,18:33:43.000,187,9594117,-155,0,1657132422,5434.302813509996,-61.656696239995654,25148.396433840004
2022-07-06,18:33:44.000,187,9594087,-795,0,1657132423,5434.296077199993,-61.62145058999886,25148.326562640003
2022-07-06,18:33:45.000,187,9594113,-515,0,1657132424,5434.289340889998,-61.6144014599995,25148.368485360006
2022-07-06,18:33:46.000,187,9594116,-795,0,1657132425,5434.309549819998,-61.56505754999671,25148.375472480002
2022-07-06,18:33:47.000,187,9594201,-795,0,1657132426,5434.309549819998,-61.55800841999735,25148.417395200006
2022-07-06,18:33:48.000,187,9594170,-795,0,1657132427,5434.343231369996,-61.55800841999735,25148.480279279996
2022-07-06,18:33:49.000,187,9594174,485,0,1657132428,5434.302813509996,-61.522762770000554,25148.515214880004
2022-07-06,18:33:50.000,187,9594239,-354,0,1657132429,5434.269131959998,-61.49456624999584,25148.445343680003
2022-07-06,18:33:51.000,187,9594154,-795,0,1657132430,5434.302813509996,-61.48751711999648,25148.438356560007
2022-07-06,18:33:52.000,187,9594201,-795,0,1657132431,5434.248923029998,-61.44522234000033,25148.410408079995
2022-07-06,18:33:53.000,187,9594156,-795,0,1657132432,5434.275868269993,-61.43817321000097,25148.42438232
2022-07-06,18:33:54.000,187,9594133,765,0,1657132433,5434.248923029998,-61.417025819995615,25148.368485360006
2022-07-06,18:33:55.000,187,9594169,1205,0,1657132434,5434.282604579996,-61.39587842999754,25148.480279279996
2022-07-06,18:33:56.000,187,9594136,-795,0,1657132435,5434.282604579996,-61.37473103999946,25148.50124064
2022-07-06,18:33:57.000,187,9594155,1604,0,1657132436,5434.282604579996,-61.35358365000138,25148.515214880004
2022-07-06,18:33:58.000,187,9594224,725,0,1657132437,5434.262395649996,-61.32538712999667,25148.445343680003
2022-07-06,18:33:59.000,187,9594133,1325,0,1657132438,5434.168087309998,-61.30423973999859,25148.35451112
2022-07-06,18:34:00.000,187,9594186,1285,0,1657132439,5434.215241479993,-61.2689940900018,25148.410408079995
2022-07-06,18:34:01.000,187,9594150,-795,0,1657132440,5434.275868269993,-61.247846699996444,25148.47329216
2022-07-06,18:34:02.000,187,9594083,924,0,1657132441,5434.296077199993,-61.19850279000093,25148.487266400007
2022-07-06,18:34:03.000,187,9594095,-795,0,1657132442,5434.262395649996,-61.17735539999558,25148.466305040005
2022-07-06,18:34:04.000,187,9594108,-354,0,1657132443,5434.329758749998,-61.13506061999942,25148.522202
2022-07-06,18:34:05.000,187,9594135,765,0,1657132444,5434.343231369996,-61.09981496999535,25148.50124064
2022-07-06,18:34:06.000,187,9594156,-795,0,1657132445,5434.248923029998,-61.050471059999836,25148.438356560007
2022-07-06,18:34:07.000,187,9594259,-795,0,1657132446,5434.215241479993,-61.064569319998554,25148.34053688001
2022-07-06,18:34:08.000,187,9594064,325,0,1657132447,5434.356703989994,-61.022274539995124,25148.417395200006
2022-07-06,18:34:09.000,187,9594096,1085,0,1657132448,5434.349967679998,-60.98702888999833,25148.487266400007
2022-07-06,18:34:10.000,187,9594123,1085,0,1657132449,5434.383649229996,-60.92358671999682,25148.564124720004
2022-07-06,18:34:11.000,187,9594155,-795,0,1657132450,5434.424067089996,-60.89539019999938,25148.50124064
2022-07-06,18:34:12.000,187,9594124,-795,0,1657132451,5434.437539709994,-60.90243932999874,25148.557137600008
2022-07-06,18:34:13.000,187,9594093,1525,0,1657132452,5434.430803399999,-60.881291940000665,25148.543163360002
2022-07-06,18:34:14.000,187,9594167,445,0,1657132453,5434.430803399999,-60.838997159997234,25148.515214880004
2022-07-06,18:34:15.000,187,9594120,525,0,1657132454,5434.397121849994,-60.81784976999916,25148.466305040005
2022-07-06,18:34:16.000,187,9594119,-795,0,1657132455,5434.403858159996,-60.81784976999916,25148.47329216
2022-07-06,18:34:17.000,187,9594084,-795,0,1657132456,5434.424067089996,-60.775554989995726,25148.47329216
2022-07-06,18:34:18.000,187,9594107,765,0,1657132457,5434.437539709994,-60.775554989995726,25148.50822776001
2022-07-06,18:34:19.000,187,9594104,-755,0,1657132458,5434.410594469999,-60.782604119995085,25148.445343680003
2022-07-06,18:34:20.000,187,9594139,965,0,1657132459,5434.471221259999,-60.76145672999701,25148.466305040005
2022-07-06,18:34:21.000,187,9594082,-675,0,1657132460,5434.464484949996,-60.76145672999701,25148.550150479998
2022-07-06,18:34:22.000,187,9594116,-795,0,1657132461,5434.424067089996,-60.76145672999701,25148.47329216
2022-07-06,18:34:23.000,187,9594168,-795,0,1657132462,5434.424067089996,-60.78965325000172,25148.45931792001
2022-07-06,18:34:24.000,187,9594150,-795,0,1657132463,5434.3903855399985,-60.73326020999957,25148.417395200006
2022-07-06,18:34:25.000,187,9594134,-795,0,1657132464,5434.437539709994,-60.74030933999893,25148.515214880004
2022-07-06,18:34:26.000,187,9594087,-795,0,1657132465,5434.471221259999,-60.775554989995726,25148.529189119996
2022-07-06,18:34:27.000,187,9594097,1245,0,1657132466,5434.444276019996,-60.775554989995726,25148.536176240006
2022-07-06,18:34:28.000,187,9594084,-795,0,1657132467,5434.397121849994,-60.74735846999829,25148.410408079995
2022-07-06,18:34:29.000,187,9594079,-795,0,1657132468,5434.410594469999,-60.8108006399998,25148.47329216
2022-07-06,18:34:30.000,187,9594126,85,0,1657132469,5434.376912919994,-60.80375151000044,25148.396433840004
2022-07-06,18:34:31.000,187,9594148,-795,0,1657132470,5434.410594469999,-60.76850585999637,25148.417395200006
2022-07-06,18:34:32.000,187,9594125,965,0,1657132471,5434.424067089996,-60.78965325000172,25148.480279279996
2022-07-06,18:34:33.000,187,9594152,885,0,1657132472,5434.437539709994,-60.79670238000108,25148.45931792001
2022-07-06,18:34:34.000,187,9594109,-795,0,1657132473,5434.491430189999,-60.78965325000172,25148.522202
2022-07-06,18:34:35.000,187,9594132,-795,0,1657132474,5434.498166499994,-60.79670238000108,25148.536176240006
2022-07-06,18:34:36.000,187,9594166,-795,0,1657132475,5434.4846938799965,-60.782604119995085,25148.557137600008
2022-07-06,18:34:37.000,187,9594157,124,0,1657132476,5434.525111739997,-60.8108006399998,25148.543163360002
2022-07-06,18:34:38.000,187,9594126,365,0,1657132477,5434.451012329999,-60.80375151000044,25148.410408079995
2022-07-06,18:34:39.000,187,9594111,-795,0,1657132478,5434.518375429994,-60.80375151000044,25148.47329216
2022-07-06,18:34:40.000,187,9594168,-795,0,1657132479,5434.538584359994,-60.79670238000108,25148.375472480002
2022-07-06,18:34:41.000,187,9594064,-795,0,1657132480,5434.565529599997,-60.80375151000044,25148.480279279996
2022-07-06,18:34:42.000,187,9594137,-795,0,1657132481,5434.592474839999,-60.78965325000172,25148.522202
2022-07-06,18:34:43.000,187,9594105,-795,0,1657132482,5434.5992111499945,-60.79670238000108,25148.550150479998
2022-07-06,18:34:44.000,187,9594137,-795,0,1657132483,5434.612683769992,-60.79670238000108,25148.487266400007
2022-07-06,18:34:45.000,187,9594152,-795,0,1657132484,5434.612683769992,-60.8108006399998,25148.50822776001
2022-07-06,18:34:46.000,187,9594160,-795,0,1657132485,5434.605947459997,-60.8108006399998,25148.50124064
2022-07-06,18:34:47.000,187,9594103,-795,0,1657132486,5434.5992111499945,-60.838997159997234,25148.47329216
2022-07-06,18:34:48.000,187,9594072,-795,0,1657132487,5434.626156389997,-60.84604628999659,25148.47329216
2022-07-06,18:34:49.000,187,9594061,-795,0,1657132488,5434.653101629992,-60.85309541999595,25148.47329216
2022-07-06,18:34:50.000,187,9594139,-395,0,1657132489,5434.626156389997,-60.881291940000665,25148.42438232
2022-07-06,18:34:51.000,187,9594083,-795,0,1657132490,5434.659837939995,-60.86719368000195,25148.487266400007
2022-07-06,18:34:52.000,187,9594092,-795,0,1657132491,5434.680046869995,-60.90243932999874,25148.480279279996
2022-07-06,18:34:53.000,187,9594119,-795,0,1657132492,5434.659837939995,-60.89539019999938,25148.515214880004
2022-07-06,18:34:54.000,187,9594059,-795,0,1657132493,5434.592474839999,-60.95178324000153,25148.40342096
2022-07-06,18:34:55.000,187,9594095,-795,0,1657132494,5434.666574249997,-60.92358671999682,25148.45931792001
2022-07-06,18:34:56.000,187,9594070,-795,0,1657132495,5434.673310559992,-60.97293062999961,25148.487266400007
2022-07-06,18:34:57.000,187,9594068,965,0,1657132496,5434.686783179997,-61.008176279996405,25148.47329216
2022-07-06,18:34:58.000,187,9594127,924,0,1657132497,5434.686783179997,-61.001127149997046,25148.50822776001
2022-07-06,18:34:59.000,187,9594096,-795,0,1657132498,5434.713728419993,-61.04342193000048,25148.50822776001
2022-07-06,18:35:00.000,187,9594047,-795,0,1657132499,5434.727201039997,-61.09276583999599,25148.466305040005
2022-07-06,18:35:01.000,187,9594036,-555,0,1657132500,5434.700255799995,-61.106864100001985,25148.4523308
2022-07-06,18:35:02.000,187,9594077,645,0,1657132501,5434.713728419993,-61.14210974999878,25148.417395200006
2022-07-06,18:35:03.000,187,9594052,-795,0,1657132502,5434.6935194899925,-61.18440453000221,25148.40342096
2022-07-06,18:35:04.000,187,9594063,-795,0,1657132503,5434.720464729995,-61.21260104999965,25148.438356560007
2022-07-06,18:35:05.000,187,9594144,-795,0,1657132504,5434.7474099699975,-61.22669930999837,25148.45931792001
2022-07-06,18:35:06.000,187,9594108,-795,0,1657132505,5434.754146279993,-61.240797569997085,25148.543163360002
2022-07-06,18:35:07.000,187,9594105,45,0,1657132506,5434.626156389997,-61.2689940900018,25148.242717199995
2022-07-06,18:35:08.000,187,9594114,-795,0,1657132507,5434.760882589995,-61.283092350000516,25148.466305040005
2022-07-06,18:35:09.000,187,9594095,-515,0,1657132508,5434.7474099699975,-61.297190609999234,25148.515214880004
2022-07-06,18:35:10.000,187,9594132,-795,0,1657132509,5434.7474099699975,-61.36063278000074,25148.45931792001
2022-07-06,18:35:11.000,187,9594049,-795,0,1657132510,5434.767618899998,-61.36063278000074,25148.487266400007
2022-07-06,18:35:12.000,187,9594057,805,0,1657132511,5434.760882589995,-61.39587842999754,25148.487266400007
2022-07-06,18:35:13.000,187,9594080,-795,0,1657132512,5434.733937349993,-61.409976689996256,25148.466305040005
2022-07-06,18:35:14.000,187,9594027,1205,0,1657132513,5434.767618899998,-61.4029275599969,25148.515214880004
2022-07-06,18:35:15.000,187,9594086,-795,0,1657132514,5434.808036759998,-61.44522234000033,25148.45931792001
2022-07-06,18:35:16.000,187,9594037,-795,0,1657132515,5434.781091519995,-61.44522234000033,25148.45931792001
2022-07-06,18:35:17.000,187,9594139,1485,0,1657132516,5434.774355209993,-61.473418859997764,25148.494253520003
2022-07-06,18:35:18.000,187,9594040,-795,0,1657132517,5434.740673659995,-61.49456624999584,25148.487266400007
2022-07-06,18:35:19.000,187,9594121,-795,0,1657132518,5434.7474099699975,-61.508664510001836,25148.438356560007
2022-07-06,18:35:20.000,187,9594080,-795,0,1657132519,5434.754146279993,-61.508664510001836,25148.431369439997
2022-07-06,18:35:21.000,187,9594079,-795,0,1657132520,5434.760882589995,-61.54391015999863,25148.417395200006
2022-07-06,18:35:22.000,187,9594034,-715,0,1657132521,5434.801300449995,-61.53686102999927,25148.487266400007
2022-07-06,18:35:23.000,187,9594025,-795,0,1657132522,5434.794564139993,-61.57210667999607,25148.445343680003
2022-07-06,18:35:24.000,187,9594134,-795,0,1657132523,5434.706992109997,-61.57915580999543,25148.45931792001
2022-07-06,18:35:25.000,187,9594131,5,0,1657132524,5434.706992109997,-61.57210667999607,25148.431369439997
2022-07-06,18:35:26.000,187,9594045,-515,0,1657132525,5434.5992111499945,-61.62145058999886,25148.16585888
2022-07-06,18:35:27.000,187,9594120,1525,0,1657132526,5434.787827829998,-61.6144014599995,25148.396433840004
2022-07-06,18:35:28.000,187,9594032,-795,0,1657132527,5434.794564139993,-61.60735233000014,25148.438356560007
2022-07-06,18:35:29.000,187,9594086,-795,0,1657132528,5434.794564139993,-61.642597979996935,25148.438356560007
2022-07-06,18:35:30.000,187,9594122,1285,0,1657132529,5434.855190929993,-61.58620494000206,25148.396433840004
2022-07-06,18:35:31.000,187,9594010,-434,0,1657132530,5434.828245689998,-61.60735233000014,25148.45931792001
2022-07-06,18:35:32.000,187,9594022,924,0,1657132531,5434.861927239996,-61.60030320000078,25148.410408079995
2022-07-06,18:35:33.000,187,9594115,-555,0,1657132532,5434.861927239996,-61.59325407000142,25148.431369439997
2022-07-06,18:35:34.000,187,9594066,805,0,1657132533,5434.8417183099955,-61.58620494000206,25148.410408079995
2022-07-06,18:35:35.000,187,9594088,-795,0,1657132534,5434.855190929993,-61.57915580999543,25148.42438232
2022-07-06,18:35:36.000,187,9594090,-795,0,1657132535,5434.828245689998,-61.56505754999671,25148.396433840004
2022-07-06,18:35:37.000,187,9594069,-74,0,1657132536,5434.855190929993,-61.57210667999607,25148.42438232
2022-07-06,18:35:38.000,187,9594058,-795,0,1657132537,5434.855190929993,-61.54391015999863,25148.45931792001
2022-07-06,18:35:39.000,187,9594072,765,0,1657132538,5434.855190929993,-61.5016153799952,25148.50124064
2022-07-06,18:35:40.000,187,9594012,165,0,1657132539,5434.882136169996,-61.522762770000554,25148.445343680003
2022-07-06,18:35:41.000,187,9594036,85,0,1657132540,5434.868663549998,-61.48751711999648,25148.50822776001
2022-07-06,18:35:42.000,187,9594098,-795,0,1657132541,5434.882136169996,-61.48046798999712,25148.487266400007
2022-07-06,18:35:43.000,187,9594031,-354,0,1657132542,5434.855190929993,-61.459320599999046,25148.47329216
2022-07-06,18:35:44.000,187,9594021,845,0,1657132543,5434.848454619998,-61.48751711999648,25148.431369439997
2022-07-06,18:35:45.000,187,9594118,1205,0,1657132544,5434.861927239996,-61.417025819995615,25148.438356560007
2022-07-06,18:35:46.000,187,9594042,-795,0,1657132545,5434.868663549998,-61.42407495000225,25148.522202
2022-07-06,18:35:47.000,187,9594086,-795,0,1657132546,5434.895608789993,-61.42407495000225,25148.50822776001
2022-07-06,18:35:48.000,187,9594058,-795,0,1657132547,5434.861927239996,-61.4029275599969,25148.50822776001
2022-07-06,18:35:49.000,187,9594059,-475,0,1657132548,5434.888872479998,-61.4029275599969,25148.550150479998
2022-07-06,18:35:50.000,187,9594049,924,0,1657132549,5434.834981999993,-61.38178016999882,25148.487266400007
2022-07-06,18:35:51.000,187,9594019,965,0,1657132550,5434.794564139993,-61.38882929999818,25148.375472480002
2022-07-06,18:35:52.000,187,9594041,645,0,1657132551,5434.8417183099955,-61.3676819100001,25148.431369439997
2022-07-06,18:35:53.000,187,9594023,245,0,1657132552,5434.875399859993,-61.346534520002024,25148.494253520003
2022-07-06,18:35:54.000,187,9594060,-795,0,1657132553,5434.882136169996,-61.35358365000138,25148.536176240006
2022-07-06,18:35:55.000,187,9594051,-795,0,1657132554,5434.902345099996,-61.33948538999539,25148.529189119996
2022-07-06,18:35:56.000,187,9594059,-795,0,1657132555,5434.902345099996,-61.32538712999667,25148.57111184
2022-07-06,18:35:57.000,187,9594102,-795,0,1657132556,5434.882136169996,-61.31128886999795,25148.522202
2022-07-06,18:35:58.000,187,9594045,-434,0,1657132557,5434.888872479998,-61.31128886999795,25148.543163360002
2022-07-06,18:35:59.000,187,9594015,-795,0,1657132558,5434.888872479998,-61.297190609999234,25148.522202
2022-07-06,18:36:00.000,187,9594018,-795,0,1657132559,5434.814773069993,-61.26194495999516,25148.361498239996
2022-07-06,18:36:01.000,187,9594025,1085,0,1657132560,5434.922554029996,-61.2548958299958,25148.487266400007
2022-07-06,18:36:02.000,187,9594082,-795,0,1657132561,5434.9562355799935,-61.233748439997726,25148.557137600008
2022-07-06,18:36:03.000,187,9594009,-795,0,1657132562,5434.942762959996,-61.21260104999965,25148.536176240006
2022-07-06,18:36:04.000,187,9594088,-795,0,1657132563,5434.942762959996,-61.18440453000221,25148.536176240006
2022-07-06,18:36:05.000,187,9594057,1125,0,1657132564,5434.895608789993,-61.16325713999686,25148.487266400007
2022-07-06,18:36:06.000,187,9594067,-795,0,1657132565,5434.902345099996,-61.14915887999814,25148.410408079995
2022-07-06,18:36:07.000,187,9594065,-795,0,1657132566,5434.909081409998,-61.14210974999878,25148.50124064
2022-07-06,18:36:08.000,187,9593958,1085,0,1657132567,5434.848454619998,-61.07866757999727,25148.389446720008
2022-07-06,18:36:09.000,187,9593961,-795,0,1657132568,5434.888872479998,-61.03637280000112,25148.431369439997
2022-07-06,18:36:10.000,187,9594086,-795,0,1657132569,5434.976444509994,-61.03637280000112,25148.522202
2022-07-06,18:36:11.000,187,9594031,685,0,1657132570,5435.003389749996,-60.99407801999769,25148.543163360002
2022-07-06,18:36:12.000,187,9594028,-795,0,1657132571,5434.983180819996,-60.96588150000025,25148.57111184
2022-07-06,18:36:13.000,187,9593965,-74,0,1657132572,5435.010126059999,-60.93063584999618,25148.633995920005
2022-07-06,18:36:14.000,187,9593989,1564,0,1657132573,5435.016862369994,-60.888341070000024,25148.5920732
2022-07-06,18:36:15.000,187,9594003,-795,0,1657132574,5435.003389749996,-60.85309541999595,25148.578098959995
2022-07-06,18:36:16.000,187,9594005,-274,0,1657132575,5435.043807609996,-60.79670238000108,25148.5920732
2022-07-06,18:36:17.000,187,9594072,-795,0,1657132576,5435.030334989999,-60.76850585999637,25148.578098959995
2022-07-06,18:36:18.000,187,9594055,-795,0,1657132577,5434.9899171299985,-60.73326020999957,25148.557137600008
2022-07-06,18:36:19.000,187,9593986,605,0,1657132578,5435.077489159994,-60.68391629999678,25148.682905760004
2022-07-06,18:36:20.000,187,9594037,-795,0,1657132579,5435.070752849999,-60.655719779999345,25148.66893152
2022-07-06,18:36:21.000,187,9593984,-795,0,1657132580,5435.1044343999965,-60.606375869996555,25148.682905760004
2022-07-06,18:36:22.000,187,9593999,1005,0,1657132581,5435.064016539996,-60.58522847999848,25148.5920732
2022-07-06,18:36:23.000,187,9594091,-795,0,1657132582,5435.057280229994,-60.5640810900004,25148.661944400003
2022-07-06,18:36:24.000,187,9594002,-795,0,1657132583,5435.050543919999,-60.54293370000232,25148.613034560003
2022-07-06,18:36:25.000,187,9593986,85,0,1657132584,5435.084225469996,-60.52178630999697,25148.62700880001
2022-07-06,18:36:26.000,187,9594070,485,0,1657132585,5435.057280229994,-60.51473717999761,25148.606047440007
2022-07-06,18:36:27.000,187,9593992,-795,0,1657132586,5435.070752849999,-60.48654066000017,25148.557137600008
2022-07-06,18:36:28.000,187,9594037,325,0,1657132587,5435.131379639999,-60.48654066000017,25148.633995920005
2022-07-06,18:36:29.000,187,9593971,-795,0,1657132588,5435.097698089994,-60.50063891999889,25148.606047440007
2022-07-06,18:36:30.000,187,9594055,-795,0,1657132589,5434.9562355799935,-60.49358978999953,25148.445343680003
2022-07-06,18:36:31.000,187,9594034,-795,0,1657132590,5435.070752849999,-60.472442400001455,25148.64098304
2022-07-06,18:36:32.000,187,9594021,-795,0,1657132591,5435.030334989999,-60.479491530000814,25148.62002168
2022-07-06,18:36:33.000,187,9594056,-795,0,1657132592,5435.050543919999,-60.44424587999674,25148.682905760004
2022-07-06,18:36:34.000,187,9594016,885,0,1657132593,5435.057280229994,-60.472442400001455,25148.710854240002
2022-07-06,18:36:35.000,187,9593979,-795,0,1657132594,5435.070752849999,-60.479491530000814,25148.68989288
2022-07-06,18:36:36.000,187,9593962,-795,0,1657132595,5435.050543919999,-60.52178630999697,25148.661944400003
2022-07-06,18:36:37.000,187,9594109,-274,0,1657132596,5435.016862369994,-60.51473717999761,25148.654957280007
2022-07-06,18:36:38.000,187,9594021,-795,0,1657132597,5434.969708199998,-60.52178630999697,25148.606047440007
2022-07-06,18:36:39.000,187,9593987,1165,0,1657132598,5434.909081409998,-60.54998283000168,25148.522202
2022-07-06,18:36:40.000,187,9594044,-795,0,1657132599,5434.929290339998,-60.54998283000168,25148.536176240006
2022-07-06,18:36:41.000,187,9594021,-795,0,1657132600,5434.9899171299985,-60.55703196000104,25148.62002168
2022-07-06,18:36:42.000,187,9593996,725,0,1657132601,5435.010126059999,-60.5640810900004,25148.654957280007
2022-07-06,18:36:43.000,187,9593959,-515,0,1657132602,5435.023598679996,-60.592277609997836,25148.682905760004
2022-07-06,18:36:44.000,187,9594012,45,0,1657132603,5435.003389749996,-60.592277609997836,25148.654957280007
2022-07-06,18:36:45.000,187,9594052,-795,0,1657132604,5435.010126059999,-60.606375869996555,25148.654957280007
2022-07-06,18:36:46.000,187,9594026,-795,0,1657132605,5434.929290339998,-60.62047412999527,25148.564124720004
2022-07-06,18:36:47.000,187,9594035,-795,0,1657132606,5434.969708199998,-60.63457239000127,25148.599060319997
2022-07-06,18:36:48.000,187,9593992,245,0,1657132607,5434.9562355799935,-60.648670649999985,25148.585086080006
2022-07-06,18:36:49.000,187,9593998,-795,0,1657132608,5434.902345099996,-60.662768909998704,25148.529189119996
2022-07-06,18:36:50.000,187,9593910,-795,0,1657132609,5434.929290339998,-60.63457239000127,25148.550150479998
2022-07-06,18:36:51.000,187,9594039,-795,0,1657132610,5434.9562355799935,-60.641621520000626,25148.585086080006
2022-07-06,18:36:52.000,187,9593995,-795,0,1657132611,5434.996653439994,-60.655719779999345,25148.66893152
2022-07-06,18:36:53.000,187,9593988,-795,0,1657132612,5434.962971889996,-60.641621520000626,25148.682905760004
2022-07-06,18:36:54.000,187,9594002,-795,0,1657132613,5434.942762959996,-60.69096542999614,25148.647970159996
2022-07-06,18:36:55.000,187,9593945,-795,0,1657132614,5434.888872479998,-60.67686716999742,25148.50124064
2022-07-06,18:36:56.000,187,9593972,-795,0,1657132615,5434.936026649993,-60.662768909998704,25148.585086080006
2022-07-06,18:36:57.000,187,9593994,445,0,1657132616,5434.929290339998,-60.67686716999742,25148.613034560003
2022-07-06,18:36:58.000,187,9593979,-795,0,1657132617,5434.915817719993,-60.655719779999345,25148.633995920005
2022-07-06,18:36:59.000,187,9594036,-795,0,1657132618,5434.936026649993,-60.6980145599955,25148.62700880001
2022-07-06,18:37:00.000,187,9593997,1604,0,1657132619,5434.949499269998,-60.68391629999678,25148.67591864001
2022-07-06,18:37:01.000,187,9593957,685,0,1657132620,5434.868663549998,-60.68391629999678,25148.557137600008
2022-07-06,18:37:02.000,187,9594020,-795,0,1657132621,5434.902345099996,-60.705063690002135,25148.606047440007
2022-07-06,18:37:03.000,187,9594015,-795,0,1657132622,5434.902345099996,-60.705063690002135,25148.62700880001
2022-07-06,18:37:04.000,187,9593983,-795,0,1657132623,5434.882136169996,-60.73326020999957,25148.543163360002
2022-07-06,18:37:05.000,187,9594010,1765,0,1657132624,5434.8417183099955,-60.69096542999614,25148.522202
2022-07-06,18:37:06.000,187,9594056,-795,0,1657132625,5434.942762959996,-60.69096542999614,25148.62700880001
2022-07-06,18:37:07.000,187,9593979,1285,0,1657132626,5434.929290339998,-60.71916195000085,25148.599060319997
2022-07-06,18:37:08.000,187,9593999,525,0,1657132627,5434.902345099996,-60.73326020999957,25148.50124064
2022-07-06,18:37:09.000,187,9593957,845,0,1657132628,5434.882136169996,-60.75440759999765,25148.410408079995
2022-07-06,18:37:10.000,187,9593969,-795,0,1657132629,5434.875399859993,-60.74030933999893,25148.57111184
2022-07-06,18:37:11.000,187,9594002,765,0,1657132630,5434.909081409998,-60.72621108000021,25148.557137600008
2022-07-06,18:37:12.000,187,9594004,325,0,1657132631,5434.821509379995,-60.775554989995726,25148.42438232
2022-07-06,18:37:13.000,187,9593877,1165,0,1657132632,5434.936026649993,-60.76145672999701,25148.550150479998
2022-07-06,18:37:14.000,187,9593945,-795,0,1657132633,5434.929290339998,-60.775554989995726,25148.585086080006
2022-07-06,18:37:15.000,187,9593964,-795,0,1657132634,5434.895608789993,-60.76850585999637,25148.578098959995
2022-07-06,18:37:16.000,187,9593900,845,0,1657132635,5434.909081409998,-60.78965325000172,25148.57111184
2022-07-06,18:37:17.000,187,9593957,645,0,1657132636,5434.922554029996,-60.80375151000044,25148.536176240006
2022-07-06,18:37:18.000,187,9593898,-795,0,1657132637,5434.875399859993,-60.775554989995726,25148.522202
2022-07-06,18:37:19.000,187,9594014,1125,0,1657132638,5434.875399859993,-60.79670238000108,25148.50124064
2022-07-06,18:37:20.000,187,9593954,885,0,1657132639,5434.875399859993,-60.81784976999916,25148.543163360002
2022-07-06,18:37:21.000,187,9594008,1005,0,1657132640,5434.848454619998,-60.824898899998516,25148.529189119996
2022-07-06,18:37:22.000,187,9593991,-795,0,1657132641,5434.787827829998,-60.824898899998516,25148.445343680003
2022-07-06,18:37:23.000,187,9594007,-795,0,1657132642,5434.902345099996,-60.80375151000044,25148.536176240006
2022-07-06,18:37:24.000,187,9593982,-795,0,1657132643,5434.888872479998,-60.86719368000195,25148.50822776001
2022-07-06,18:37:25.000,187,9594022,-795,0,1657132644,5434.915817719993,-60.86719368000195,25148.5920732
2022-07-06,18:37:26.000,187,9594003,-795,0,1657132645,5434.855190929993,-60.86719368000195,25148.487266400007
2022-07-06,18:37:27.000,187,9593937,445,0,1657132646,5434.8417183099955,-60.85309541999595,25148.480279279996
2022-07-06,18:37:28.000,187,9593934,-795,0,1657132647,5434.875399859993,-60.86719368000195,25148.50124064
2022-07-06,18:37:29.000,187,9594001,805,0,1657132648,5434.922554029996,-60.838997159997234,25148.480279279996
2022-07-06,18:37:30.000,187,9593968,-795,0,1657132649,5434.895608789993,-60.85309541999595,25148.4523308
2022-07-06,18:37:31.000,187,9593963,-795,0,1657132650,5434.929290339998,-60.888341070000024,25148.515214880004
2022-07-06,18:37:32.000,187,9593990,-795,0,1657132651,5434.936026649993,-60.881291940000665,25148.529189119996
2022-07-06,18:37:33.000,187,9594026,-795,0,1657132652,5434.9562355799935,-60.89539019999938,25148.522202
2022-07-06,18:37:34.000,187,9594009,805,0,1657132653,5434.915817719993,-60.89539019999938,25148.487266400007
2022-07-06,18:37:35.000,187,9593968,-515,0,1657132654,5434.868663549998,-60.888341070000024,25148.396433840004
2022-07-06,18:37:36.000,187,9593975,205,0,1657132655,5434.868663549998,-60.888341070000024,25148.389446720008
2022-07-06,18:37:37.000,187,9593977,404,0,1657132656,5434.929290339998,-60.89539019999938,25148.466305040005
2022-07-06,18:37:38.000,187,9594005,924,0,1657132657,5434.962971889996,-60.89539019999938,25148.50822776001
2022-07-06,18:37:39.000,187,9593935,-795,0,1657132658,5434.922554029996,-60.89539019999938,25148.4523308
2022-07-06,18:37:40.000,187,9593982,845,0,1657132659,5435.023598679996,-60.89539019999938,25148.550150479998
2022-07-06,18:37:41.000,187,9594004,525,0,1657132660,5434.969708199998,-60.89539019999938,25148.57111184
2022-07-06,18:37:42.000,187,9594004,-315,0,1657132661,5434.983180819996,-60.9094884599981,25148.47329216
2022-07-06,18:37:43.000,187,9593994,-354,0,1657132662,5434.996653439994,-60.9094884599981,25148.529189119996
2022-07-06,18:37:44.000,187,9593968,-795,0,1657132663,5434.936026649993,-60.9094884599981,25148.543163360002
2022-07-06,18:37:45.000,187,9593914,325,0,1657132664,5434.9562355799935,-60.888341070000024,25148.50124064
2022-07-06,18:37:46.000,187,9593982,-195,0,1657132665,5434.976444509994,-60.9094884599981,25148.47329216
2022-07-06,18:37:47.000,187,9594013,-795,0,1657132666,5434.9899171299985,-60.91653758999746,25148.50124064
2022-07-06,18:37:48.000,187,9593928,-795,0,1657132667,5434.969708199998,-60.90243932999874,25148.599060319997
2022-07-06,18:37:49.000,187,9593952,-795,0,1657132668,5435.030334989999,-60.89539019999938,25148.543163360002
2022-07-06,18:37:50.000,187,9594021,404,0,1657132669,5435.010126059999,-60.91653758999746,25148.494253520003
2022-07-06,18:37:51.000,187,9593915,-795,0,1657132670,5435.030334989999,-60.9094884599981,25148.50124064
2022-07-06,18:37:52.000,187,9593987,924,0,1657132671,5434.962971889996,-60.90243932999874,25148.40342096
2022-07-06,18:37:53.000,187,9593963,-795,0,1657132672,5434.9562355799935,-60.9094884599981,25148.4523308
2022-07-06,18:37:54.000,187,9593924,-795,0,1657132673,5435.037071299994,-60.89539019999938,25148.599060319997
2022-07-06,18:37:55.000,187,9593981,-795,0,1657132674,5435.010126059999,-60.91653758999746,25148.564124720004
2022-07-06,18:37:56.000,187,9593931,-795,0,1657132675,5435.043807609996,-60.9094884599981,25148.557137600008
2022-07-06,18:37:57.000,187,9593941,-795,0,1657132676,5435.010126059999,-60.90243932999874,25148.633995920005
2022-07-06,18:37:58.000,187,9593999,-795,0,1657132677,5434.996653439994,-60.9094884599981,25148.564124720004
2022-07-06,18:37:59.000,187,9593984,1125,0,1657132678,5435.023598679996,-60.93768497999554,25148.50124064
2022-07-06,18:38:00.000,187,9593930,-795,0,1657132679,5435.003389749996,-60.93768497999554,25148.564124720004
2022-07-06,18:38:01.000,187,9593921,-795,0,1657132680,5435.016862369994,-60.93768497999554,25148.536176240006
2022-07-06,18:38:02.000,187,9593960,-795,0,1657132681,5434.969708199998,-60.95178324000153,25148.515214880004
2022-07-06,18:38:03.000,187,9593850,-795,0,1657132682,5435.037071299994,-60.96588150000025,25148.57111184
2022-07-06,18:38:04.000,187,9594001,-795,0,1657132683,5435.030334989999,-60.95178324000153,25148.578098959995
2022-07-06,18:38:05.000,187,9594039,965,0,1657132684,5435.050543919999,-60.95883237000089,25148.5920732
2022-07-06,18:38:06.000,187,9594019,165,0,1657132685,5435.016862369994,-60.97997975999897,25148.557137600008
2022-07-06,18:38:07.000,187,9593941,-795,0,1657132686,5434.976444509994,-60.97293062999961,25148.50822776001
2022-07-06,18:38:08.000,187,9593954,-795,0,1657132687,5435.030334989999,-60.97293062999961,25148.536176240006
2022-07-06,18:38:09.000,187,9593922,-795,0,1657132688,5435.037071299994,-60.98702888999833,25148.529189119996
2022-07-06,18:38:10.000,187,9594006,1405,0,1657132689,5434.942762959996,-61.001127149997046,25148.277652800003
2022-07-06,18:38:11.000,187,9593887,-795,0,1657132690,5434.942762959996,-60.99407801999769,25148.431369439997
2022-07-06,18:38:12.000,187,9593965,-795,0,1657132691,5435.077489159994,-60.99407801999769,25148.57111184
2022-07-06,18:38:13.000,187,9593897,1685,0,1657132692,5435.050543919999,-61.001127149997046,25148.62700880001
2022-07-06,18:38:14.000,187,9593944,-795,0,1657132693,5434.996653439994,-60.98702888999833,25148.57111184
2022-07-06,18:38:15.000,187,9593948,-795,0,1657132694,5435.010126059999,-61.001127149997046,25148.564124720004
2022-07-06,18:38:16.000,187,9594003,-555,0,1657132695,5434.9899171299985,-60.99407801999769,25148.564124720004
2022-07-06,18:38:17.000,187,9593912,-795,0,1657132696,5434.969708199998,-61.02932367000176,25148.585086080006
2022-07-06,18:38:18.000,187,9593985,805,0,1657132697,5435.023598679996,-61.04342193000048,25148.599060319997
2022-07-06,18:38:19.000,187,9593954,1045,0,1657132698,5435.010126059999,-61.015225409995764,25148.62700880001
2022-07-06,18:38:20.000,187,9593916,-635,0,1657132699,5434.976444509994,-61.057520189999195,25148.606047440007
2022-07-06,18:38:21.000,187,9593978,-555,0,1657132700,5434.969708199998,-61.050471059999836,25148.529189119996
2022-07-06,18:38:22.000,187,9593926,-795,0,1657132701,5434.962971889996,-61.04342193000048,25148.5920732
2022-07-06,18:38:23.000,187,9593958,-795,0,1657132702,5434.983180819996,-61.057520189999195,25148.5920732
2022-07-06,18:38:24.000,187,9593941,-795,0,1657132703,5434.983180819996,-61.064569319998554,25148.613034560003
2022-07-06,18:38:25.000,187,9593901,1445,0,1657132704,5434.969708199998,-61.07866757999727,25148.564124720004
2022-07-06,18:38:26.000,187,9593921,-795,0,1657132705,5434.9899171299985,-61.08571670999663,25148.606047440007
2022-07-06,18:38:27.000,187,9593916,-795,0,1657132706,5434.9562355799935,-61.07866757999727,25148.50124064
2022-07-06,18:38:28.000,187,9593917,-795,0,1657132707,5435.016862369994,-61.07866757999727,25148.5920732
2022-07-06,18:38:29.000,187,9593948,1085,0,1657132708,5435.023598679996,-61.09276583999599,25148.5920732
2022-07-06,18:38:30.000,187,9593909,-795,0,1657132709,5434.996653439994,-61.09276583999599,25148.564124720004
2022-07-06,18:38:31.000,187,9593881,685,0,1657132710,5434.962971889996,-61.08571670999663,25148.522202
2022-07-06,18:38:32.000,187,9593905,605,0,1657132711,5434.983180819996,-61.106864100001985,25148.550150479998
2022-07-06,18:38:33.000,187,9593972,845,0,1657132712,5434.9899171299985,-61.106864100001985,25148.606047440007
2022-07-06,18:38:34.000,187,9593939,-795,0,1657132713,5435.070752849999,-61.09981496999535,25148.682905760004
2022-07-06,18:38:35.000,187,9593963,285,0,1657132714,5435.057280229994,-61.106864100001985,25148.62700880001
2022-07-06,18:38:36.000,187,9593886,924,0,1657132715,5434.9562355799935,-61.1209623600007,25148.578098959995
2022-07-06,18:38:37.000,187,9593883,-715,0,1657132716,5435.023598679996,-61.12801149000006,25148.633995920005
2022-07-06,18:38:38.000,187,9593861,-795,0,1657132717,5434.922554029996,-61.113913230001344,25148.50822776001
2022-07-06,18:38:39.000,187,9593948,-795,0,1657132718,5434.9899171299985,-61.12801149000006,25148.5920732
2022-07-06,18:38:40.000,187,9593922,-795,0,1657132719,5434.929290339998,-61.12801149000006,25148.480279279996
2022-07-06,18:38:41.000,187,9593894,-795,0,1657132720,5434.929290339998,-61.12801149000006,25148.536176240006
2022-07-06,18:38:42.000,187,9593938,725,0,1657132721,5434.969708199998,-61.14915887999814,25148.557137600008
2022-07-06,18:38:43.000,187,9593952,124,0,1657132722,5435.003389749996,-61.14210974999878,25148.647970159996
2022-07-06,18:38:44.000,187,9593958,-795,0,1657132723,5435.003389749996,-61.14915887999814,25148.654957280007
2022-07-06,18:38:45.000,187,9594005,-795,0,1657132724,5434.942762959996,-61.17030626999622,25148.480279279996
2022-07-06,18:38:46.000,187,9593917,-795,0,1657132725,5434.9562355799935,-61.21260104999965,25148.564124720004
2022-07-06,18:38:47.000,187,9593888,-795,0,1657132726,5434.983180819996,-61.19850279000093,25148.557137600008
2022-07-06,18:38:48.000,187,9593919,765,0,1657132727,5434.9899171299985,-61.16325713999686,25148.564124720004
2022-07-06,18:38:49.000,187,9593868,205,0,1657132728,5434.882136169996,-61.17735539999558,25148.522202
2022-07-06,18:38:50.000,187,9593882,-795,0,1657132729,5434.976444509994,-61.17735539999558,25148.50124064
2022-07-06,18:38:51.000,187,9593873,-795,0,1657132730,5434.996653439994,-61.19850279000093,25148.633995920005
2022-07-06,18:38:52.000,187,9593908,-795,0,1657132731,5434.983180819996,-61.17735539999558,25148.661944400003
2022-07-06,18:38:53.000,187,9593894,-795,0,1657132732,5434.929290339998,-61.20555192000029,25148.536176240006
2022-07-06,18:38:54.000,187,9593908,-795,0,1657132733,5434.969708199998,-61.22669930999837,25148.5920732
2022-07-06,18:38:55.000,187,9593930,85,0,1657132734,5434.915817719993,-61.21260104999965,25148.599060319997
2022-07-06,18:38:56.000,187,9593946,-795,0,1657132735,5434.929290339998,-61.19850279000093,25148.585086080006
2022-07-06,18:38:57.000,187,9593882,-795,0,1657132736,5434.9562355799935,-61.233748439997726,25148.661944400003
2022-07-06,18:38:58.000,187,9593845,-795,0,1657132737,5434.976444509994,-61.233748439997726,25148.647970159996
2022-07-06,18:38:59.000,187,9593946,-795,0,1657132738,5434.9562355799935,-61.21965017999901,25148.67591864001
2022-07-06,18:39:00.000,187,9593902,525,0,1657132739,5434.882136169996,-61.2548958299958,25148.613034560003
2022-07-06,18:39:01.000,187,9593886,-274,0,1657132740,5434.936026649993,-61.2689940900018,25148.67591864001
2022-07-06,18:39:02.000,187,9593949,-795,0,1657132741,5434.929290339998,-61.26194495999516,25148.654957280007
2022-07-06,18:39:03.000,187,9593912,-795,0,1657132742,5434.895608789993,-61.276043220001156,25148.67591864001
2022-07-06,18:39:04.000,187,9593904,-795,0,1657132743,5434.915817719993,-61.276043220001156,25148.67591864001
2022-07-06,18:39:05.000,187,9593933,-795,0,1657132744,5434.868663549998,-61.276043220001156,25148.599060319997
2022-07-06,18:39:06.000,187,9593870,965,0,1657132745,5434.888872479998,-61.2689940900018,25148.543163360002
2022-07-06,18:39:07.000,187,9593891,-795,0,1657132746,5434.949499269998,-61.283092350000516,25148.661944400003
2022-07-06,18:39:08.000,187,9593916,-795,0,1657132747,5434.929290339998,-61.247846699996444,25148.68989288
2022-07-06,18:39:09.000,187,9593961,-114,0,1657132748,5434.9562355799935,-61.283092350000516,25148.682905760004
2022-07-06,18:39:10.000,187,9593890,1564,0,1657132749,5434.895608789993,-61.26194495999516,25148.654957280007
2022-07-06,18:39:11.000,187,9593916,-795,0,1657132750,5434.895608789993,-61.30423973999859,25148.368485360006
2022-07-06,18:39:12.000,187,9593893,-675,0,1657132751,5434.888872479998,-61.283092350000516,25148.557137600008
2022-07-06,18:39:13.000,187,9593890,-795,0,1657132752,5434.882136169996,-61.2689940900018,25148.550150479998
2022-07-06,18:39:14.000,187,9593846,-795,0,1657132753,5434.949499269998,-61.26194495999516,25148.682905760004
2022-07-06,18:39:15.000,187,9593854,-795,0,1657132754,5434.922554029996,-61.233748439997726,25148.633995920005
2022-07-06,18:39:16.000,187,9593823,725,0,1657132755,5434.949499269998,-61.2548958299958,25148.62002168
2022-07-06,18:39:17.000,187,9593906,-795,0,1657132756,5435.003389749996,-61.2689940900018,25148.717841359998
2022-07-06,18:39:18.000,187,9593941,645,0,1657132757,5434.9562355799935,-61.240797569997085,25148.62002168
2022-07-06,18:39:19.000,187,9593851,-274,0,1657132758,5434.909081409998,-61.2548958299958,25148.550150479998
2022-07-06,18:39:20.000,187,9593902,-795,0,1657132759,5434.915817719993,-61.2548958299958,25148.557137600008
2022-07-06,18:39:21.000,187,9593839,605,0,1657132760,5434.949499269998,-61.240797569997085,25148.696879999996
2022-07-06,18:39:22.000,187,9593902,-795,0,1657132761,5434.976444509994,-61.22669930999837,25148.710854240002
2022-07-06,18:39:23.000,187,9593891,-795,0,1657132762,5434.983180819996,-61.22669930999837,25148.703867120006
2022-07-06,18:39:24.000,187,9593861,-274,0,1657132763,5434.949499269998,-61.22669930999837,25148.68989288
2022-07-06,18:39:25.000,187,9593903,-795,0,1657132764,5435.023598679996,-61.21260104999965,25148.724828480008
2022-07-06,18:39:26.000,187,9593896,-795,0,1657132765,5434.942762959996,-61.21260104999965,25148.606047440007
2022-07-06,18:39:27.000,187,9593906,-795,0,1657132766,5435.016862369994,-61.20555192000029,25148.696879999996
2022-07-06,18:39:28.000,187,9593846,924,0,1657132767,5434.949499269998,-61.19850279000093,25148.654957280007
2022-07-06,18:39:29.000,187,9593906,1205,0,1657132768,5435.010126059999,-61.17735539999558,25148.710854240002
2022-07-06,18:39:30.000,187,9593928,805,0,1657132769,5435.050543919999,-61.16325713999686,25148.724828480008
2022-07-06,18:39:31.000,187,9593902,-795,0,1657132770,5435.064016539996,-61.16325713999686,25148.75976408
2022-07-06,18:39:32.000,187,9593846,-795,0,1657132771,5435.070752849999,-61.1562080099975,25148.724828480008
2022-07-06,18:39:33.000,187,9593857,1525,0,1657132772,5435.003389749996,-61.14915887999814,25148.724828480008
2022-07-06,18:39:34.000,187,9593860,-795,0,1657132773,5435.037071299994,-61.1562080099975,25148.703867120006
2022-07-06,18:39:35.000,187,9593931,965,0,1657132774,5435.050543919999,-61.14915887999814,25148.682905760004
2022-07-06,18:39:36.000,187,9593874,-795,0,1657132775,5435.057280229994,-61.14210974999878,25148.724828480008
2022-07-06,18:39:37.000,187,9593861,-795,0,1657132776,5435.077489159994,-61.12801149000006,25148.682905760004
2022-07-06,18:39:38.000,187,9593914,1005,0,1657132777,5435.097698089994,-61.09276583999599,25148.766751199997
2022-07-06,18:39:39.000,187,9593843,-795,0,1657132778,5435.111170709999,-61.1209623600007,25148.752776960006
2022-07-06,18:39:40.000,187,9593852,-795,0,1657132779,5435.050543919999,-61.113913230001344,25148.606047440007
2022-07-06,18:39:41.000,187,9593865,-795,0,1657132780,5435.1044343999965,-61.09981496999535,25148.752776960006
2022-07-06,18:39:42.000,187,9593864,-795,0,1657132781,5435.084225469996,-61.09981496999535,25148.654957280007
2022-07-06,18:39:43.000,187,9593848,-795,0,1657132782,5435.070752849999,-61.09981496999535,25148.724828480008
2022-07-06,18:39:44.000,187,9593791,1045,0,1657132783,5435.043807609996,-61.07866757999727,25148.647970159996
2022-07-06,18:39:45.000,187,9593919,965,0,1657132784,5435.117907019994,-61.106864100001985,25148.682905760004
2022-07-06,18:39:46.000,187,9593881,-195,0,1657132785,5435.124643329997,-61.071618449997914,25148.745789839995
2022-07-06,18:39:47.000,187,9593838,765,0,1657132786,5435.131379639999,-61.064569319998554,25148.73880272
2022-07-06,18:39:48.000,187,9593835,-795,0,1657132787,5435.050543919999,-61.071618449997914,25148.606047440007
2022-07-06,18:39:49.000,187,9593920,-795,0,1657132788,5435.185270119997,-61.07866757999727,25148.682905760004
2022-07-06,18:39:50.000,187,9593870,-795,0,1657132789,5435.144852259997,-61.064569319998554,25148.66893152
2022-07-06,18:39:51.000,187,9593870,-795,0,1657132790,5435.077489159994,-61.057520189999195,25148.5920732
2022-07-06,18:39:52.000,187,9593860,-114,0,1657132791,5435.084225469996,-61.064569319998554,25148.62002168
2022-07-06,18:39:53.000,187,9593821,-795,0,1657132792,5435.138115949994,-61.050471059999836,25148.67591864001
2022-07-06,18:39:54.000,187,9593825,-795,0,1657132793,5435.178533809994,-61.064569319998554,25148.647970159996
2022-07-06,18:39:55.000,187,9593807,765,0,1657132794,5435.131379639999,-61.064569319998554,25148.64098304
2022-07-06,18:39:56.000,187,9593837,-795,0,1657132795,5435.212215359992,-61.057520189999195,25148.73880272
2022-07-06,18:39:57.000,187,9593844,-795,0,1657132796,5435.192006429999,-61.064569319998554,25148.703867120006
2022-07-06,18:39:58.000,187,9593876,765,0,1657132797,5435.185270119997,-61.064569319998554,25148.67591864001
2022-07-06,18:39:59.000,187,9593867,-795,0,1657132798,5435.185270119997,-61.064569319998554,25148.682905760004
2022-07-06,18:40:00.000,187,9593859,1125,0,1657132799,5435.1987427399945,-61.050471059999836,25148.731815600004
2022-07-06,18:40:01.000,187,9593885,-315,0,1657132800,5435.205479049997,-61.03637280000112,25148.62700880001
2022-07-06,18:40:02.000,187,9593827,-635,0,1657132801,5435.239160599995,-61.04342193000048,25148.752776960006
2022-07-06,18:40:03.000,187,9593770,725,0,1657132802,5435.239160599995,-61.057520189999195,25148.75976408
2022-07-06,18:40:04.000,187,9593830,-795,0,1657132803,5435.266105839997,-61.050471059999836,25148.745789839995
2022-07-06,18:40:05.000,187,9593927,1845,0,1657132804,5435.306523699997,-61.04342193000048,25148.696879999996
2022-07-06,18:40:06.000,187,9593851,-795,0,1657132805,5435.266105839997,-61.057520189999195,25148.75976408
2022-07-06,18:40:07.000,187,9593858,885,0,1657132806,5435.259369529995,-61.022274539995124,25148.773738320007
2022-07-06,18:40:08.000,187,9593832,-795,0,1657132807,5435.279578459995,-61.022274539995124,25148.64098304
2022-07-06,18:40:09.000,187,9593832,-795,0,1657132808,5435.353677869993,-61.022274539995124,25148.78771256
2022-07-06,18:40:10.000,187,9593835,-795,0,1657132809,5435.333468939993,-61.001127149997046,25148.822648160007
2022-07-06,18:40:11.000,187,9593861,-795,0,1657132810,5435.333468939993,-61.015225409995764,25148.766751199997
2022-07-06,18:40:12.000,187,9593805,-795,0,1657132811,5435.306523699997,-61.008176279996405,25148.703867120006
2022-07-06,18:40:13.000,187,9593865,685,0,1657132812,5435.272842149992,-60.98702888999833,25148.68989288
2022-07-06,18:40:14.000,187,9593853,404,0,1657132813,5435.340205249995,-61.03637280000112,25148.822648160007
2022-07-06,18:40:15.000,187,9593845,-795,0,1657132814,5435.306523699997,-61.022274539995124,25148.79469968001
2022-07-06,18:40:16.000,187,9593813,-795,0,1657132815,5435.319996319995,-61.04342193000048,25148.78771256
2022-07-06,18:40:17.000,187,9593843,765,0,1657132816,5435.272842149992,-61.064569319998554,25148.68989288
2022-07-06,18:40:18.000,187,9593812,1125,0,1657132817,5435.340205249995,-61.07866757999727,25148.801686800005
2022-07-06,18:40:19.000,187,9593883,-795,0,1657132818,5435.299787389995,-61.07866757999727,25148.73880272
2022-07-06,18:40:20.000,187,9593825,-795,0,1657132819,5435.3469415599975,-61.09276583999599,25148.79469968001
2022-07-06,18:40:21.000,187,9593855,-315,0,1657132820,5435.353677869993,-61.1209623600007,25148.815661039996
2022-07-06,18:40:22.000,187,9593844,-795,0,1657132821,5435.293051079992,-61.14915887999814,25148.647970159996
2022-07-06,18:40:23.000,187,9593869,-795,0,1657132822,5435.340205249995,-61.16325713999686,25148.745789839995
2022-07-06,18:40:24.000,187,9593820,965,0,1657132823,5435.279578459995,-61.17735539999558,25148.66893152
2022-07-06,18:40:25.000,187,9593883,-235,0,1657132824,5435.266105839997,-61.17030626999622,25148.661944400003
2022-07-06,18:40:26.000,187,9593782,-795,0,1657132825,5435.373886799993,-61.17735539999558,25148.752776960006
2022-07-06,18:40:27.000,187,9593876,-795,0,1657132826,5435.3132600099925,-61.18440453000221,25148.710854240002
2022-07-06,18:40:28.000,187,9593846,-795,0,1657132827,5435.326732629997,-61.18440453000221,25148.773738320007
2022-07-06,18:40:29.000,187,9593845,445,0,1657132828,5435.340205249995,-61.20555192000029,25148.752776960006
2022-07-06,18:40:30.000,187,9593896,885,0,1657132829,5435.252633219992,-61.19850279000093,25148.633995920005
2022-07-06,18:40:31.000,187,9593862,-795,0,1657132830,5435.326732629997,-61.21260104999965,25148.717841359998
2022-07-06,18:40:32.000,187,9593788,-795,0,1657132831,5435.319996319995,-61.21260104999965,25148.682905760004
2022-07-06,18:40:33.000,187,9593844,-795,0,1657132832,5435.272842149992,-61.247846699996444,25148.661944400003
2022-07-06,18:40:34.000,187,9593811,1165,0,1657132833,5435.319996319995,-61.233748439997726,25148.696879999996
2022-07-06,18:40:35.000,187,9593776,1445,0,1657132834,5435.319996319995,-61.233748439997726,25148.64098304
2022-07-06,18:40:36.000,187,9593837,-795,0,1657132835,5435.340205249995,-61.233748439997726,25148.5920732
2022-07-06,18:40:37.000,187,9593829,-795,0,1657132836,5435.272842149992,-61.247846699996444,25148.480279279996
2022-07-06,18:40:38.000,187,9593832,-795,0,1657132837,5435.279578459995,-61.290141479999875,25148.564124720004
2022-07-06,18:40:39.000,187,9593816,-795,0,1657132838,5435.286314769997,-61.30423973999859,25148.564124720004
2022-07-06,18:40:40.000,187,9593810,845,0,1657132839,5435.232424289992,-61.283092350000516,25148.536176240006
2022-07-06,18:40:41.000,187,9593766,-795,0,1657132840,5435.212215359992,-61.31833799999731,25148.529189119996
2022-07-06,18:40:42.000,187,9593782,-795,0,1657132841,5435.353677869993,-61.290141479999875,25148.661944400003
2022-07-06,18:40:43.000,187,9593828,-795,0,1657132842,5435.293051079992,-61.30423973999859,25148.613034560003
2022-07-06,18:40:44.000,187,9593872,-795,0,1657132843,5435.293051079992,-61.31128886999795,25148.654957280007
2022-07-06,18:40:45.000,187,9593830,-795,0,1657132844,5435.326732629997,-61.346534520002024,25148.62002168
2022-07-06,18:40:46.000,187,9593883,-795,0,1657132845,5435.340205249995,-61.37473103999946,25148.57111184
2022-07-06,18:40:47.000,187,9593805,-795,0,1657132846,5435.333468939993,-61.39587842999754,25148.613034560003
2022-07-06,18:40:48.000,187,9593833,485,0,1657132847,5435.259369529995,-61.39587842999754,25148.50822776001
2022-07-06,18:40:49.000,187,9593884,-795,0,1657132848,5435.333468939993,-61.3676819100001,25148.62002168
2022-07-06,18:40:50.000,187,9593772,924,0,1657132849,5435.400832039995,-61.38178016999882,25148.67591864001
2022-07-06,18:40:51.000,187,9593791,-795,0,1657132850,5435.394095729993,-61.35358365000138,25148.717841359998
2022-07-06,18:40:52.000,187,9593826,-795,0,1657132851,5435.407568349998,-61.3676819100001,25148.647970159996
2022-07-06,18:40:53.000,187,9593854,-795,0,1657132852,5435.367150489998,-61.38882929999818,25148.606047440007
2022-07-06,18:40:54.000,187,9593816,-274,0,1657132853,5435.3469415599975,-61.38178016999882,25148.633995920005
2022-07-06,18:40:55.000,187,9593701,-795,0,1657132854,5435.3132600099925,-61.42407495000225,25148.578098959995
2022-07-06,18:40:56.000,187,9593836,-795,0,1657132855,5435.279578459995,-61.43817321000097,25148.515214880004
2022-07-06,18:40:57.000,187,9593813,365,0,1657132856,5435.259369529995,-61.43112408000161,25148.578098959995
2022-07-06,18:40:58.000,187,9593865,-795,0,1657132857,5435.333468939993,-61.45227146999969,25148.68989288
2022-07-06,18:40:59.000,187,9593814,-195,0,1657132858,5435.333468939993,-61.44522234000033,25148.67591864001
2022-07-06,18:41:00.000,187,9593787,-795,0,1657132859,5435.367150489998,-61.45227146999969,25148.696879999996
2022-07-06,18:41:01.000,187,9593722,-795,0,1657132860,5435.340205249995,-61.473418859997764,25148.68989288
2022-07-06,18:41:02.000,187,9593779,-434,0,1657132861,5435.266105839997,-61.49456624999584,25148.62002168
2022-07-06,18:41:03.000,187,9593794,885,0,1657132862,5435.272842149992,-61.508664510001836,25148.647970159996
2022-07-06,18:41:04.000,187,9593837,965,0,1657132863,5435.293051079992,-61.515713640001195,25148.696879999996
2022-07-06,18:41:05.000,187,9593823,605,0,1657132864,5435.340205249995,-61.522762770000554,25148.66893152
2022-07-06,18:41:06.000,187,9593819,-795,0,1657132865,5435.319996319995,-61.54391015999863,25148.613034560003
2022-07-06,18:41:07.000,187,9593845,-795,0,1657132866,5435.299787389995,-61.54391015999863,25148.606047440007
2022-07-06,18:41:08.000,187,9593823,-795,0,1657132867,5435.387359419998,-61.58620494000206,25148.745789839995
2022-07-06,18:41:09.000,187,9593770,1245,0,1657132868,5435.387359419998,-61.60030320000078,25148.703867120006
2022-07-06,18:41:10.000,187,9593827,-434,0,1657132869,5435.373886799993,-61.59325407000142,25148.62700880001
2022-07-06,18:41:11.000,187,9593770,-795,0,1657132870,5435.326732629997,-61.60735233000014,25148.633995920005
2022-07-06,18:41:12.000,187,9593809,-795,0,1657132871,5435.326732629997,-61.6144014599995,25148.66893152
2022-07-06,18:41:13.000,187,9593782,885,0,1657132872,5435.3132600099925,-61.60735233000014,25148.550150479998
2022-07-06,18:41:14.000,187,9593811,-795,0,1657132873,5435.299787389995,-61.62849971999822,25148.633995920005
2022-07-06,18:41:15.000,187,9593824,-795,0,1657132874,5435.394095729993,-61.62849971999822,25148.67591864001
2022-07-06,18:41:16.000,187,9593756,-795,0,1657132875,5435.367150489998,-61.635548849997576,25148.613034560003
2022-07-06,18:41:17.000,187,9593777,-675,0,1657132876,5435.394095729993,-61.62849971999822,25148.703867120006
2022-07-06,18:41:18.000,187,9593767,-795,0,1657132877,5435.414304659993,-61.656696239995654,25148.654957280007
2022-07-06,18:41:19.000,187,9593749,-795,0,1657132878,5435.421040969995,-61.66374537000229,25148.67591864001
2022-07-06,18:41:20.000,187,9593817,-795,0,1657132879,5435.319996319995,-61.66374537000229,25148.585086080006
2022-07-06,18:41:21.000,187,9593789,-515,0,1657132880,5435.340205249995,-61.684892760000366,25148.564124720004
2022-07-06,18:41:22.000,187,9593713,725,0,1657132881,5435.394095729993,-61.72013840999716,25148.717841359998
2022-07-06,18:41:23.000,187,9593745,-795,0,1657132882,5435.414304659993,-61.67784363000101,25148.68989288
2022-07-06,18:41:24.000,187,9593808,-114,0,1657132883,5435.394095729993,-61.67784363000101,25148.717841359998
2022-07-06,18:41:25.000,187,9593778,-795,0,1657132884,5435.380623109995,-61.691941889999725,25148.68989288
2022-07-06,18:41:26.000,187,9593824,885,0,1657132885,5435.387359419998,-61.748334930001874,25148.703867120006
2022-07-06,18:41:27.000,187,9593741,404,0,1657132886,5435.380623109995,-61.72718753999652,25148.67591864001
2022-07-06,18:41:28.000,187,9593715,1365,0,1657132887,5435.360414179995,-61.72718753999652,25148.62700880001
2022-07-06,18:41:29.000,187,9593782,-795,0,1657132888,5435.3132600099925,-61.72718753999652,25148.64098304
2022-07-06,18:41:30.000,187,9593722,-795,0,1657132889,5435.3132600099925,-61.748334930001874,25148.66893152
2022-07-06,18:41:31.000,187,9593831,-795,0,1657132890,5435.373886799993,-61.76948231999995,25148.85758376
2022-07-06,18:41:32.000,187,9593788,-795,0,1657132891,5435.400832039995,-61.78358057999867,25148.815661039996
2022-07-06,18:41:33.000,187,9593838,-795,0,1657132892,5435.3132600099925,-61.78358057999867,25148.703867120006
2022-07-06,18:41:34.000,187,9593795,485,0,1657132893,5435.353677869993,-61.79767883999739,25148.724828480008
2022-07-06,18:41:35.000,187,9593795,-795,0,1657132894,5435.340205249995,-61.81177709999611,25148.75976408
2022-07-06,18:41:36.000,187,9593807,924,0,1657132895,5435.279578459995,-61.818826229995466,25148.75976408
2022-07-06,18:41:37.000,187,9593760,-155,0,1657132896,5435.286314769997,-61.8611210099989,25148.773738320007
2022-07-06,18:41:38.000,187,9593749,-795,0,1657132897,5435.299787389995,-61.875219269997615,25148.766751199997
2022-07-06,18:41:39.000,187,9593696,965,0,1657132898,5435.333468939993,-61.85407187999954,25148.829635280003
2022-07-06,18:41:40.000,187,9593790,285,0,1657132899,5435.340205249995,-61.868170139998256,25148.773738320007
2022-07-06,18:41:41.000,187,9593844,-795,0,1657132900,5435.3132600099925,-61.89636665999569,25148.80867392
2022-07-06,18:41:42.000,187,9593772,685,0,1657132901,5435.293051079992,-61.931612309999764,25148.703867120006
2022-07-06,18:41:43.000,187,9593795,-795,0,1657132902,5435.272842149992,-61.931612309999764,25148.64098304
2022-07-06,18:41:44.000,187,9593762,1085,0,1657132903,5435.286314769997,-61.94571056999848,25148.752776960006
2022-07-06,18:41:45.000,187,9593775,-795,0,1657132904,5435.232424289992,-61.94571056999848,25148.647970159996
2022-07-06,18:41:46.000,187,9593816,805,0,1657132905,5435.319996319995,-61.96685795999656,25148.717841359998
2022-07-06,18:41:47.000,187,9593739,-795,0,1657132906,5435.279578459995,-61.98800535000191,25148.731815600004
2022-07-06,18:41:48.000,187,9593777,765,0,1657132907,5435.293051079992,-62.00210361000063,25148.661944400003
2022-07-06,18:41:49.000,187,9593773,-795,0,1657132908,5435.252633219992,-61.96685795999656,25148.564124720004
2022-07-06,18:41:50.000,187,9593768,-795,0,1657132909,5435.333468939993,-61.96685795999656,25148.62002168
2022-07-06,18:41:51.000,187,9593802,-274,0,1657132910,5435.353677869993,-61.98800535000191,25148.606047440007
2022-07-06,18:41:52.000,187,9593741,-74,0,1657132911,5435.353677869993,-62.00915273999999,25148.536176240006
2022-07-06,18:41:53.000,187,9593720,-795,0,1657132912,5435.360414179995,-62.00915273999999,25148.578098959995
2022-07-06,18:41:54.000,187,9593796,-795,0,1657132913,5435.367150489998,-62.01620186999935,25148.661944400003
2022-07-06,18:41:55.000,187,9593722,-795,0,1657132914,5435.360414179995,-62.03030012999807,25148.66893152
2022-07-06,18:41:56.000,187,9593833,-795,0,1657132915,5435.353677869993,-62.00915273999999,25148.752776960006
2022-07-06,18:41:57.000,187,9593847,-795,0,1657132916,5435.394095729993,-62.00915273999999,25148.717841359998
2022-07-06,18:41:58.000,187,9593705,565,0,1657132917,5435.373886799993,-62.03734925999743,25148.67591864001
2022-07-06,18:41:59.000,187,9593751,845,0,1657132918,5435.286314769997,-62.03030012999807,25148.62700880001
2022-07-06,18:42:00.000,187,9593789,485,0,1657132919,5435.3132600099925,-62.02325099999871,25148.633995920005
2022-07-06,18:42:01.000,187,9593818,-715,0,1657132920,5435.353677869993,-62.00915273999999,25148.647970159996
2022-07-06,18:42:02.000,187,9593746,685,0,1657132921,5435.333468939993,-62.01620186999935,25148.654957280007
2022-07-06,18:42:03.000,187,9593746,-274,0,1657132922,5435.333468939993,-62.03030012999807,25148.654957280007
2022-07-06,18:42:04.000,187,9593722,-315,0,1657132923,5435.373886799993,-62.03030012999807,25148.703867120006
2022-07-06,18:42:05.000,187,9593702,-795,0,1657132924,5435.319996319995,-62.058496649995504,25148.66893152
2022-07-06,18:42:06.000,187,9593848,1205,0,1657132925,5435.293051079992,-62.044398389996786,25148.62002168
2022-07-06,18:42:07.000,187,9593719,-795,0,1657132926,5435.326732629997,-62.051447519996145,25148.578098959995
2022-07-06,18:42:08.000,187,9593731,-795,0,1657132927,5435.299787389995,-62.051447519996145,25148.522202
2022-07-06,18:42:09.000,187,9593713,1165,0,1657132928,5435.353677869993,-62.058496649995504,25148.64098304
2022-07-06,18:42:10.000,187,9593663,-795,0,1657132929,5435.340205249995,-62.044398389996786,25148.599060319997
2022-07-06,18:42:11.000,187,9593732,-795,0,1657132930,5435.306523699997,-62.044398389996786,25148.550150479998
2022-07-06,18:42:12.000,187,9593721,-795,0,1657132931,5435.360414179995,-62.01620186999935,25148.682905760004
2022-07-06,18:42:13.000,187,9593788,-795,0,1657132932,5435.373886799993,-62.01620186999935,25148.66893152
2022-07-06,18:42:14.000,187,9593714,-795,0,1657132933,5435.380623109995,-62.01620186999935,25148.599060319997
2022-07-06,18:42:15.000,187,9593763,1085,0,1657132934,5435.326732629997,-61.99505448000127,25148.529189119996
2022-07-06,18:42:16.000,187,9593799,-795,0,1657132935,5435.353677869993,-61.99505448000127,25148.703867120006
2022-07-06,18:42:17.000,187,9593792,-795,0,1657132936,5435.3469415599975,-62.01620186999935,25148.5920732
2022-07-06,18:42:18.000,187,9593760,445,0,1657132937,5435.319996319995,-62.03030012999807,25148.585086080006
2022-07-06,18:42:19.000,187,9593734,-795,0,1657132938,5435.414304659993,-61.99505448000127,25148.710854240002
2022-07-06,18:42:20.000,187,9593725,-795,0,1657132939,5435.434513589993,-62.02325099999871,25148.724828480008
2022-07-06,18:42:21.000,187,9593790,-795,0,1657132940,5435.414304659993,-62.01620186999935,25148.682905760004
2022-07-06,18:42:22.000,187,9593756,124,0,1657132941,5435.3132600099925,-62.00915273999999,25148.599060319997
2022-07-06,18:42:23.000,187,9593756,-795,0,1657132942,5435.3469415599975,-62.03734925999743,25148.654957280007
2022-07-06,18:42:24.000,187,9593740,-795,0,1657132943,5435.373886799993,-62.051447519996145,25148.696879999996
2022-07-06,18:42:25.000,187,9593730,-795,0,1657132944,5435.319996319995,-62.03734925999743,25148.557137600008
2022-07-06,18:42:26.000,187,9593779,-795,0,1657132945,5435.387359419998,-62.051447519996145,25148.606047440007
2022-07-06,18:42:27.000,187,9593663,1085,0,1657132946,5435.394095729993,-62.051447519996145,25148.62700880001
2022-07-06,18:42:28.000,187,9593737,-795,0,1657132947,5435.353677869993,-62.07964404000086,25148.67591864001
2022-07-06,18:42:29.000,187,9593715,1205,0,1657132948,5435.279578459995,-62.0725949100015,25148.522202
2022-07-06,18:42:30.000,187,9593708,-795,0,1657132949,5435.319996319995,-62.03030012999807,25148.585086080006
2022-07-06,18:42:31.000,187,9593732,-274,0,1657132950,5435.326732629997,-61.97390708999592,25148.5920732
2022-07-06,18:42:32.000,187,9593697,1685,0,1657132951,5435.326732629997,-61.99505448000127,25148.536176240006
2022-07-06,18:42:33.000,187,9593670,245,0,1657132952,5435.387359419998,-61.98095621999528,25148.654957280007
2022-07-06,18:42:34.000,187,9593743,-795,0,1657132953,5435.380623109995,-61.97390708999592,25148.661944400003
2022-07-06,18:42:35.000,187,9593736,-795,0,1657132954,5435.427777279998,-61.98095621999528,25148.68989288
2022-07-06,18:42:36.000,187,9593717,-795,0,1657132955,5435.421040969995,-61.99505448000127,25148.696879999996
2022-07-06,18:42:37.000,187,9593760,485,0,1657132956,5435.4412498999955,-61.98095621999528,25148.696879999996
2022-07-06,18:42:38.000,187,9593679,525,0,1657132957,5435.421040969995,-61.9598088299972,25148.66893152
2022-07-06,18:42:39.000,187,9593684,124,0,1657132958,5435.367150489998,-61.96685795999656,25148.599060319997
2022-07-06,18:42:40.000,187,9593734,245,0,1657132959,5435.447986209998,-61.93866143999912,25148.633995920005
2022-07-06,18:42:41.000,187,9593736,485,0,1657132960,5435.400832039995,-61.924563180000405,25148.599060319997
2022-07-06,18:42:42.000,187,9593654,1405,0,1657132961,5435.535558239993,-61.931612309999764,25148.661944400003
2022-07-06,18:42:43.000,187,9593675,124,0,1657132962,5435.549030859998,-61.93866143999912,25148.703867120006
2022-07-06,18:42:44.000,187,9593705,-795,0,1657132963,5435.535558239993,-61.98095621999528,25148.62700880001
2022-07-06,18:42:45.000,187,9593733,205,0,1657132964,5435.522085619996,-61.99505448000127,25148.64098304
2022-07-06,18:42:46.000,187,9593809,805,0,1657132965,5435.488404069998,-61.97390708999592,25148.66893152
2022-07-06,18:42:47.000,187,9593709,445,0,1657132966,5435.481667759996,-61.94571056999848,25148.654957280007
2022-07-06,18:42:48.000,187,9593743,-795,0,1657132967,5435.4614588299955,-61.93866143999912,25148.62002168
2022-07-06,18:42:49.000,187,9593713,-795,0,1657132968,5435.501876689996,-61.95275969999784,25148.731815600004
2022-07-06,18:42:50.000,187,9593750,-795,0,1657132969,5435.468195139998,-61.96685795999656,25148.68989288
2022-07-06,18:42:51.000,187,9593717,-795,0,1657132970,5435.535558239993,-61.9598088299972,25148.752776960006
2022-07-06,18:42:52.000,187,9593705,-315,0,1657132971,5435.542294549996,-61.93866143999912,25148.829635280003
2022-07-06,18:42:53.000,187,9593716,805,0,1657132972,5435.447986209998,-61.9598088299972,25148.66893152
2022-07-06,18:42:54.000,187,9593709,1485,0,1657132973,5435.542294549996,-61.98095621999528,25148.724828480008
2022-07-06,18:42:55.000,187,9593744,1125,0,1657132974,5435.508612999998,-61.99505448000127,25148.66893152
2022-07-06,18:42:56.000,187,9593647,605,0,1657132975,5435.501876689996,-61.98800535000191,25148.633995920005
2022-07-06,18:42:57.000,187,9593662,-795,0,1657132976,5435.528821929998,-61.98095621999528,25148.73880272
2022-07-06,18:42:58.000,187,9593662,-795,0,1657132977,5435.535558239993,-62.00915273999999,25148.710854240002
2022-07-06,18:42:59.000,187,9593738,1125,0,1657132978,5435.5894487199985,-62.03030012999807,25148.8366224
2022-07-06,18:43:00.000,187,9593665,-795,0,1657132979,5435.575976099994,-62.03030012999807,25148.79469968001
2022-07-06,18:43:01.000,187,9593693,-795,0,1657132980,5435.602921339996,-62.01620186999935,25148.75976408
2022-07-06,18:43:02.000,187,9593717,-795,0,1657132981,5435.582712409996,-62.03030012999807,25148.745789839995
2022-07-06,18:43:03.000,187,9593696,-354,0,1657132982,5435.596185029994,-62.03734925999743,25148.731815600004
2022-07-06,18:43:04.000,187,9593703,-795,0,1657132983,5435.609657649999,-62.044398389996786,25148.73880272
2022-07-06,18:43:05.000,187,9593656,-795,0,1657132984,5435.616393959994,-62.058496649995504,25148.78771256
2022-07-06,18:43:06.000,187,9593656,-795,0,1657132985,5435.596185029994,-62.07964404000086,25148.68989288
2022-07-06,18:43:07.000,187,9593743,-795,0,1657132986,5435.663548129996,-62.07964404000086,25148.766751199997
2022-07-06,18:43:08.000,187,9593685,325,0,1657132987,5435.690493369999,-62.08669317000022,25148.801686800005
2022-07-06,18:43:09.000,187,9593677,-315,0,1657132988,5435.7039659899965,-62.08669317000022,25148.815661039996
2022-07-06,18:43:10.000,187,9593766,605,0,1657132989,5435.677020749994,-62.07964404000086,25148.780725440003
2022-07-06,18:43:11.000,187,9593722,924,0,1657132990,5435.636602889994,-62.08669317000022,25148.67591864001
2022-07-06,18:43:12.000,187,9593728,685,0,1657132991,5435.656811819994,-62.12898794999637,25148.731815600004
2022-07-06,18:43:13.000,187,9593665,-795,0,1657132992,5435.7039659899965,-62.13603707999573,25148.78771256
2022-07-06,18:43:14.000,187,9593753,1165,0,1657132993,5435.757856469994,-62.12193881999701,25148.80867392
2022-07-06,18:43:15.000,187,9593690,-795,0,1657132994,5435.730911229999,-62.12193881999701,25148.79469968001
2022-07-06,18:43:16.000,187,9593670,1205,0,1657132995,5435.663548129996,-62.11488968999765,25148.717841359998
2022-07-06,18:43:17.000,187,9593767,-795,0,1657132996,5435.784801709997,-62.12898794999637,25148.822648160007
2022-07-06,18:43:18.000,187,9593727,1405,0,1657132997,5435.791538019999,-62.12193881999701,25148.829635280003
2022-07-06,18:43:19.000,187,9593690,565,0,1657132998,5435.7982743299945,-62.150135340001725,25148.84360952001
2022-07-06,18:43:20.000,187,9593749,-795,0,1657132999,5435.838692189995,-62.1712827299998,25148.829635280003
2022-07-06,18:43:21.000,187,9593733,-795,0,1657133000,5435.778065399994,-62.157184470001084,25148.724828480008
2022-07-06,18:43:22.000,187,9593742,-795,0,1657133001,5435.831955879992,-62.13603707999573,25148.871558000006
2022-07-06,18:43:23.000,187,9593714,-795,0,1657133002,5435.892582669992,-62.150135340001725,25148.892519360008
2022-07-06,18:43:24.000,187,9593684,165,0,1657133003,5435.845428499997,-62.16423360000044,25148.829635280003
2022-07-06,18:43:25.000,187,9593702,-795,0,1657133004,5435.879110049995,-62.17833185999916,25148.920467840006
2022-07-06,18:43:26.000,187,9593710,885,0,1657133005,5435.879110049995,-62.17833185999916,25148.899506480004
2022-07-06,18:43:27.000,187,9593663,-795,0,1657133006,5435.858901119995,-62.1712827299998,25148.871558000006
2022-07-06,18:43:28.000,187,9593708,-795,0,1657133007,5435.865637429997,-62.19243011999788,25148.913480719995
2022-07-06,18:43:29.000,187,9593647,924,0,1657133008,5435.838692189995,-62.19243011999788,25148.815661039996
2022-07-06,18:43:30.000,187,9593704,-795,0,1657133009,5435.959945769995,-62.21357750999596,25148.941429200007
2022-07-06,18:43:31.000,187,9593733,-195,0,1657133010,5435.933000529993,-62.19243011999788,25148.934442079997
2022-07-06,18:43:32.000,187,9593709,-795,0,1657133011,5435.993627319993,-62.19947924999724,25148.990339040007
2022-07-06,18:43:33.000,187,9593697,-795,0,1657133012,5435.9464731499975,-62.24177403000067,25148.969377680005
2022-07-06,18:43:34.000,187,9593638,-35,0,1657133013,5435.959945769995,-62.2065283799966,25148.941429200007
2022-07-06,18:43:35.000,187,9593710,-795,0,1657133014,5435.933000529993,-62.22767577000195,25148.899506480004
2022-07-06,18:43:36.000,187,9593662,-795,0,1657133015,5435.966682079998,-62.24177403000067,25148.948416320003
2022-07-06,18:43:37.000,187,9593728,805,0,1657133016,5435.906055289997,-62.26292141999875,25148.9064936
2022-07-06,18:43:38.000,187,9593710,765,0,1657133017,5436.020572559995,-62.24882316000003,25149.032261759996
2022-07-06,18:43:39.000,187,9593725,-795,0,1657133018,5435.993627319993,-62.24177403000067,25149.018287520004
2022-07-06,18:43:40.000,187,9593729,-795,0,1657133019,5436.027308869998,-62.269970549998106,25149.018287520004
2022-07-06,18:43:41.000,187,9593762,1085,0,1657133020,5435.980154699995,-62.24177403000067,25148.997326160003
2022-07-06,18:43:42.000,187,9593623,805,0,1657133021,5436.027308869998,-62.23472490000131,25148.997326160003
2022-07-06,18:43:43.000,187,9593635,-795,0,1657133022,5436.047517799998,-62.269970549998106,25149.018287520004
2022-07-06,18:43:44.000,187,9593713,1125,0,1657133023,5436.087935659998,-62.284068809996825,25149.039248880006
2022-07-06,18:43:45.000,187,9593639,-715,0,1657133024,5436.054254109993,-62.269970549998106,25149.032261759996
2022-07-06,18:43:46.000,187,9593663,-795,0,1657133025,5436.108144589998,-62.24177403000067,25149.109120080007
2022-07-06,18:43:47.000,187,9593581,-795,0,1657133026,5436.087935659998,-62.30521620000218,25149.067197360004
2022-07-06,18:43:48.000,187,9593711,445,0,1657133027,5436.108144589998,-62.29816706999554,25149.07418448
2022-07-06,18:43:49.000,187,9593639,-274,0,1657133028,5436.101408279996,-62.269970549998106,25149.067197360004
2022-07-06,18:43:50.000,187,9593724,-795,0,1657133029,5436.067726729998,-62.277019679997466,25149.046236000002
2022-07-06,18:43:51.000,187,9593653,-795,0,1657133030,5436.067726729998,-62.277019679997466,25148.95540344
2022-07-06,18:43:52.000,187,9593676,1285,0,1657133031,5436.027308869998,-62.277019679997466,25148.948416320003
2022-07-06,18:43:53.000,187,9593685,-795,0,1657133032,5436.094671969993,-62.30521620000218,25149.053223119998
2022-07-06,18:43:54.000,187,9593750,-795,0,1657133033,5436.135089829993,-62.29816706999554,25149.07418448
2022-07-06,18:43:55.000,187,9593624,-795,0,1657133034,5436.087935659998,-62.29816706999554,25149.02527464
2022-07-06,18:43:56.000,187,9593702,-795,0,1657133035,5435.986891009998,-62.30521620000218,25148.920467840006
2022-07-06,18:43:57.000,187,9593629,-795,0,1657133036,5436.0609904199955,-62.340461849998974,25149.067197360004
2022-07-06,18:43:58.000,187,9593695,-795,0,1657133037,5436.0609904199955,-62.319314460000896,25149.01130040001
2022-07-06,18:43:59.000,187,9593706,-795,0,1657133038,5436.074463039993,-62.326363590000255,25149.032261759996
2022-07-06,18:44:00.000,187,9593679,-114,0,1657133039,5435.9464731499975,-62.333412719999615,25148.84360952001
2022-07-06,18:44:01.000,187,9593657,1045,0,1657133040,5436.067726729998,-62.340461849998974,25149.00431328
2022-07-06,18:44:02.000,187,9593625,-795,0,1657133041,5436.087935659998,-62.333412719999615,25149.081171599995
2022-07-06,18:44:03.000,187,9593680,-195,0,1657133042,5436.094671969993,-62.333412719999615,25149.067197360004
2022-07-06,18:44:04.000,187,9593680,325,0,1657133043,5436.054254109993,-62.340461849998974,25148.9763648
2022-07-06,18:44:05.000,187,9593636,-795,0,1657133044,5436.094671969993,-62.36160923999705,25149.067197360004
2022-07-06,18:44:06.000,187,9593704,205,0,1657133045,5436.000363629995,-62.34751097999833,25148.878545120002
2022-07-06,18:44:07.000,187,9593670,-795,0,1657133046,5436.094671969993,-62.36865836999641,25148.96239056001
2022-07-06,18:44:08.000,187,9593672,-795,0,1657133047,5435.980154699995,-62.39685489000112,25148.85758376
2022-07-06,18:44:09.000,187,9593670,885,0,1657133048,5436.067726729998,-62.37570749999577,25148.997326160003
2022-07-06,18:44:10.000,187,9593672,5,0,1657133049,5436.087935659998,-62.38275662999513,25149.018287520004
2022-07-06,18:44:11.000,187,9593717,-795,0,1657133050,5436.0609904199955,-62.40390402000048,25148.9763648
2022-07-06,18:44:12.000,187,9593613,-795,0,1657133051,5436.128353519998,-62.42505140999856,25149.032261759996
2022-07-06,18:44:13.000,187,9593615,-795,0,1657133052,5436.108144589998,-62.41095314999984,25148.983351919996
2022-07-06,18:44:14.000,187,9593674,-795,0,1657133053,5436.087935659998,-62.4180022799992,25148.95540344
2022-07-06,18:44:15.000,187,9593689,-795,0,1657133054,5436.094671969993,-62.42505140999856,25148.885532239998
2022-07-06,18:44:16.000,187,9593726,85,0,1657133055,5436.114880899993,-62.41095314999984,25148.941429200007
2022-07-06,18:44:17.000,187,9593644,-795,0,1657133056,5436.0609904199955,-62.39685489000112,25148.885532239998
2022-07-06,18:44:18.000,187,9593663,-795,0,1657133057,5436.141826139996,-62.40390402000048,25148.990339040007
2022-07-06,18:44:19.000,187,9593607,445,0,1657133058,5436.135089829993,-62.42505140999856,25148.871558000006
2022-07-06,18:44:20.000,187,9593574,805,0,1657133059,5436.1755076899935,-62.39685489000112,25148.983351919996
2022-07-06,18:44:21.000,187,9593666,805,0,1657133060,5436.148562449998,-62.43210053999792,25148.969377680005
2022-07-06,18:44:22.000,187,9593660,-795,0,1657133061,5436.195716619994,-62.41095314999984,25148.9763648
2022-07-06,18:44:23.000,187,9593663,-795,0,1657133062,5436.2091892399985,-62.4180022799992,25148.934442079997
2022-07-06,18:44:24.000,187,9593667,-795,0,1657133063,5436.202452929996,-62.43210053999792,25148.85758376
2022-07-06,18:44:25.000,187,9593649,725,0,1657133064,5436.222661859996,-62.46734619000199,25148.885532239998
2022-07-06,18:44:26.000,187,9593652,-795,0,1657133065,5436.3034975799965,-62.509640969998145,25149.01130040001
2022-07-06,18:44:27.000,187,9593628,1205,0,1657133066,5436.310233889999,-62.54488662000222,25148.997326160003
2022-07-06,18:44:28.000,187,9593593,5405,0,1657133067,5436.256343409994,-62.566034010000294,25148.96239056001
2022-07-06,18:44:29.000,187,9593669,-795,0,1657133068,5436.215925549994,-62.509640969998145,25148.9763648
2022-07-06,18:44:30.000,187,9593505,-795,0,1657133069,5436.1755076899935,-62.509640969998145,25149.01130040001
2022-07-06,18:44:31.000,187,9593641,-795,0,1657133070,5436.1755076899935,-62.460297059995355,25148.997326160003
2022-07-06,18:44:32.000,187,9593685,-795,0,1657133071,5436.195716619994,-62.43210053999792,25149.067197360004
2022-07-06,18:44:33.000,187,9593618,-114,0,1657133072,5436.1755076899935,-62.460297059995355,25148.95540344
2022-07-06,18:44:34.000,187,9593629,1325,0,1657133073,5436.256343409994,-62.44619879999664,25149.060210240008
2022-07-06,18:44:35.000,187,9593694,-795,0,1657133074,5436.222661859996,-62.4180022799992,25149.053223119998
2022-07-06,18:44:36.000,187,9593649,-795,0,1657133075,5436.256343409994,-62.453247929995996,25149.13008144001
2022-07-06,18:44:37.000,187,9593635,-795,0,1657133076,5436.256343409994,-62.43914966999728,25149.07418448
2022-07-06,18:44:38.000,187,9593654,-354,0,1657133077,5436.263079719996,-62.43914966999728,25149.09514584
2022-07-06,18:44:39.000,187,9593680,-795,0,1657133078,5436.215925549994,-62.453247929995996,25149.018287520004
2022-07-06,18:44:40.000,187,9593727,-795,0,1657133079,5436.215925549994,-62.453247929995996,25148.969377680005
2022-07-06,18:44:41.000,187,9593619,-795,0,1657133080,5436.263079719996,-62.44619879999664,25149.039248880006
2022-07-06,18:44:42.000,187,9593663,924,0,1657133081,5436.310233889999,-62.42505140999856,25149.158029920007
2022-07-06,18:44:43.000,187,9593612,-795,0,1657133082,5436.3034975799965,-62.44619879999664,25149.12309432
2022-07-06,18:44:44.000,187,9593657,-795,0,1657133083,5436.343915439997,-62.453247929995996,25149.17899128001
2022-07-06,18:44:45.000,187,9593693,445,0,1657133084,5436.323706509997,-62.43914966999728,25149.17200416
2022-07-06,18:44:46.000,187,9593647,-114,0,1657133085,5436.310233889999,-62.460297059995355,25149.137068560005
2022-07-06,18:44:47.000,187,9593608,1525,0,1657133086,5436.296761269994,-62.453247929995996,25149.137068560005
2022-07-06,18:44:48.000,187,9593654,-795,0,1657133087,5436.276552339994,-62.48144445000071,25149.09514584
2022-07-06,18:44:49.000,187,9593709,-795,0,1657133088,5436.276552339994,-62.48144445000071,25149.102132959997
2022-07-06,18:44:50.000,187,9593607,765,0,1657133089,5436.337179129994,-62.48144445000071,25149.19296552
2022-07-06,18:44:51.000,187,9593646,-595,0,1657133090,5436.323706509997,-62.453247929995996,25149.185978400004
2022-07-06,18:44:52.000,187,9593654,-795,0,1657133091,5436.316970199994,-62.48849358000007,25149.17200416
2022-07-06,18:44:53.000,187,9593646,-35,0,1657133092,5436.310233889999,-62.48144445000071,25149.234888240004
2022-07-06,18:44:54.000,187,9593662,85,0,1657133093,5436.316970199994,-62.48849358000007,25149.19296552
2022-07-06,18:44:55.000,187,9593622,1445,0,1657133094,5436.249607099999,-62.48849358000007,25149.09514584
2022-07-06,18:44:56.000,187,9593581,-795,0,1657133095,5436.236134479994,-62.53078835999622,25149.17200416
2022-07-06,18:44:57.000,187,9593693,1085,0,1657133096,5436.269816029999,-62.52373922999686,25149.227901120008
2022-07-06,18:44:58.000,187,9593631,-795,0,1657133097,5436.323706509997,-62.52373922999686,25149.248862479995
2022-07-06,18:44:59.000,187,9593603,685,0,1657133098,5436.350651749999,-62.516690099997504,25149.255849600006
2022-07-06,18:45:00.000,187,9593674,-795,0,1657133099,5436.330442819999,-62.53078835999622,25149.269823839997
2022-07-06,18:45:01.000,187,9593610,1045,0,1657133100,5436.283288649996,-62.558984880000935,25149.165017040003
2022-07-06,18:45:02.000,187,9593628,-195,0,1657133101,5436.290024959999,-62.566034010000294,25149.213926880002
2022-07-06,18:45:03.000,187,9593682,365,0,1657133102,5436.3034975799965,-62.58718139999837,25149.248862479995
2022-07-06,18:45:04.000,187,9593645,445,0,1657133103,5436.269816029999,-62.59423052999773,25149.19296552
2022-07-06,18:45:05.000,187,9593611,765,0,1657133104,5436.2091892399985,-62.60127965999709,25149.13008144001
2022-07-06,18:45:06.000,187,9593574,-795,0,1657133105,5436.256343409994,-62.60127965999709,25149.185978400004
2022-07-06,18:45:07.000,187,9593578,-555,0,1657133106,5436.296761269994,-62.61537791999581,25149.283798080003
2022-07-06,18:45:08.000,187,9593613,1245,0,1657133107,5436.236134479994,-62.6294761800018,25149.17200416
2022-07-06,18:45:09.000,187,9593576,-795,0,1657133108,5436.276552339994,-62.65062356999988,25149.199952639996
2022-07-06,18:45:10.000,187,9593595,924,0,1657133109,5436.256343409994,-62.6647218299986,25149.213926880002
2022-07-06,18:45:11.000,187,9593654,-795,0,1657133110,5436.249607099999,-62.64357444000052,25149.206939760006
2022-07-06,18:45:12.000,187,9593587,245,0,1657133111,5436.202452929996,-62.692918349996035,25149.116107200003
2022-07-06,18:45:13.000,187,9593622,-715,0,1657133112,5436.188980309998,-62.692918349996035,25149.081171599995
2022-07-06,18:45:14.000,187,9593628,-434,0,1657133113,5436.188980309998,-62.692918349996035,25149.220913999998
2022-07-06,18:45:15.000,187,9593557,-795,0,1657133114,5436.263079719996,-62.685869219996675,25149.26283672
2022-07-06,18:45:16.000,187,9593579,-795,0,1657133115,5436.256343409994,-62.699967479995394,25149.206939760006
2022-07-06,18:45:17.000,187,9593651,-795,0,1657133116,5436.3034975799965,-62.71406574000139,25149.248862479995
2022-07-06,18:45:18.000,187,9593565,-475,0,1657133117,5436.148562449998,-62.692918349996035,25149.17899128001
2022-07-06,18:45:19.000,187,9593605,924,0,1657133118,5436.1755076899935,-62.735213129999465,25149.081171599995
2022-07-06,18:45:20.000,187,9593603,285,0,1657133119,5436.222661859996,-62.72111487000075,25149.158029920007
2022-07-06,18:45:21.000,187,9593608,-755,0,1657133120,5436.242870789996,-62.71406574000139,25149.165017040003
2022-07-06,18:45:22.000,187,9593589,-795,0,1657133121,5436.269816029999,-62.735213129999465,25149.206939760006
2022-07-06,18:45:23.000,187,9593559,-114,0,1657133122,5436.283288649996,-62.71406574000139,25149.19296552
2022-07-06,18:45:24.000,187,9593550,-795,0,1657133123,5436.3034975799965,-62.72111487000075,25149.276810960007
2022-07-06,18:45:25.000,187,9593650,805,0,1657133124,5436.330442819999,-62.735213129999465,25149.26283672
2022-07-06,18:45:26.000,187,9593635,685,0,1657133125,5436.195716619994,-62.749311389998184,25149.102132959997
2022-07-06,18:45:27.000,187,9593591,-795,0,1657133126,5436.276552339994,-62.749311389998184,25149.227901120008
2022-07-06,18:45:28.000,187,9593606,-795,0,1657133127,5436.242870789996,-62.742262259998824,25149.116107200003
2022-07-06,18:45:29.000,187,9593592,-795,0,1657133128,5436.269816029999,-62.749311389998184,25149.227901120008
2022-07-06,18:45:30.000,187,9593631,-795,0,1657133129,5436.316970199994,-62.735213129999465,25149.255849600006
2022-07-06,18:45:31.000,187,9593561,-795,0,1657133130,5436.323706509997,-62.749311389998184,25149.283798080003
2022-07-06,18:45:32.000,187,9593617,-235,0,1657133131,5436.316970199994,-62.735213129999465,25149.269823839997
2022-07-06,18:45:33.000,187,9593600,-795,0,1657133132,5436.323706509997,-62.742262259998824,25149.234888240004
2022-07-06,18:45:34.000,187,9593603,-795,0,1657133133,5436.310233889999,-62.735213129999465,25149.248862479995
2022-07-06,18:45:35.000,187,9593557,965,0,1657133134,5436.269816029999,-62.742262259998824,25149.227901120008
2022-07-06,18:45:36.000,187,9593593,165,0,1657133135,5436.310233889999,-62.742262259998824,25149.248862479995
2022-07-06,18:45:37.000,187,9593593,-795,0,1657133136,5436.269816029999,-62.80570443000033,25149.158029920007
2022-07-06,18:45:38.000,187,9593621,-795,0,1657133137,5436.269816029999,-62.75636051999754,25149.26283672
2022-07-06,18:45:39.000,187,9593544,-795,0,1657133138,5436.330442819999,-62.7634096499969,25149.318733679997
2022-07-06,18:45:40.000,187,9593594,-795,0,1657133139,5436.330442819999,-62.77045877999626,25149.332707920003
2022-07-06,18:45:41.000,187,9593597,205,0,1657133140,5436.290024959999,-62.77045877999626,25149.29777232001
2022-07-06,18:45:42.000,187,9593628,-795,0,1657133141,5436.256343409994,-62.77045877999626,25149.199952639996
2022-07-06,18:45:43.000,187,9593657,805,0,1657133142,5436.263079719996,-62.80570443000033,25149.234888240004
2022-07-06,18:45:44.000,187,9593617,-795,0,1657133143,5436.283288649996,-62.7634096499969,25149.283798080003
2022-07-06,18:45:45.000,187,9593608,-675,0,1657133144,5436.276552339994,-62.7634096499969,25149.213926880002
2022-07-06,18:45:46.000,187,9593565,-795,0,1657133145,5436.256343409994,-62.79865530000097,25149.17899128001
2022-07-06,18:45:47.000,187,9593555,-114,0,1657133146,5436.3034975799965,-62.784557040002255,25149.234888240004
2022-07-06,18:45:48.000,187,9593579,-795,0,1657133147,5436.377596989994,-62.79865530000097,25149.276810960007
2022-07-06,18:45:49.000,187,9593574,-795,0,1657133148,5436.337179129994,-62.791606170001614,25149.318733679997
2022-07-06,18:45:50.000,187,9593567,605,0,1657133149,5436.316970199994,-62.81275355999969,25149.2907852
2022-07-06,18:45:51.000,187,9593577,-795,0,1657133150,5436.256343409994,-62.80570443000033,25149.234888240004
2022-07-06,18:45:52.000,187,9593602,-795,0,1657133151,5436.316970199994,-62.79865530000097,25149.206939760006
2022-07-06,18:45:53.000,187,9593613,-675,0,1657133152,5436.350651749999,-62.791606170001614,25149.276810960007
2022-07-06,18:45:54.000,187,9593599,1045,0,1657133153,5436.370860679999,-62.791606170001614,25149.318733679997
2022-07-06,18:45:55.000,187,9593635,-675,0,1657133154,5436.316970199994,-62.791606170001614,25149.255849600006
2022-07-06,18:45:56.000,187,9593533,-795,0,1657133155,5436.384333299997,-62.80570443000033,25149.34668216001
2022-07-06,18:45:57.000,187,9593599,485,0,1657133156,5436.296761269994,-62.81275355999969,25149.26283672
2022-07-06,18:45:58.000,187,9593613,-795,0,1657133157,5436.296761269994,-62.89734311999928,25149.31174656
2022-07-06,18:45:59.000,187,9593596,1165,0,1657133158,5436.330442819999,-63.00308006999694,25149.31174656
2022-07-06,18:46:00.000,187,9593546,-795,0,1657133159,5436.458432709995,-63.03127659000165,25149.33969504
2022-07-06,18:46:01.000,187,9593594,-795,0,1657133160,5436.498850569995,-63.00308006999694,25149.234888240004
2022-07-06,18:46:02.000,187,9593579,1125,0,1657133161,5436.552741049993,-62.95373616000143,25149.367643519996
2022-07-06,18:46:03.000,187,9593580,-795,0,1657133162,5436.505586879997,-62.86914660000184,25149.24187536
2022-07-06,18:46:04.000,187,9593582,-795,0,1657133163,5436.539268429995,-62.82685181999841,25149.353669280004
2022-07-06,18:46:05.000,187,9593574,-795,0,1657133164,5436.5123231899925,-62.80570443000033,25149.40956624
2022-07-06,18:46:06.000,187,9593592,-434,0,1657133165,5436.411278539999,-62.80570443000033,25149.283798080003
2022-07-06,18:46:07.000,187,9593579,-795,0,1657133166,5436.4180148499945,-62.81275355999969,25149.276810960007
2022-07-06,18:46:08.000,187,9593636,-795,0,1657133167,5436.364124369997,-62.83390094999777,25149.255849600006
2022-07-06,18:46:09.000,187,9593636,445,0,1657133168,5436.411278539999,-62.82685181999841,25149.34668216001
2022-07-06,18:46:10.000,187,9593559,-795,0,1657133169,5436.431487469992,-62.84799920999649,25149.367643519996
2022-07-06,18:46:11.000,187,9593582,-795,0,1657133170,5436.377596989994,-62.86914660000184,25149.388604879998
2022-07-06,18:46:12.000,187,9593568,325,0,1657133171,5436.370860679999,-62.8761957300012,25149.33969504
2022-07-06,18:46:13.000,187,9593598,-795,0,1657133172,5436.411278539999,-62.862097469995206,25149.4305276
2022-07-06,18:46:14.000,187,9593535,-795,0,1657133173,5436.4180148499945,-62.88324486000056,25149.395592000008
2022-07-06,18:46:15.000,187,9593566,-795,0,1657133174,5436.384333299997,-62.918490509997355,25149.381617760002
2022-07-06,18:46:16.000,187,9593536,-795,0,1657133175,5436.323706509997,-62.90439224999864,25149.26283672
2022-07-06,18:46:17.000,187,9593621,1245,0,1657133176,5436.330442819999,-62.93258876999607,25149.2907852
2022-07-06,18:46:18.000,187,9593565,-795,0,1657133177,5436.411278539999,-62.93258876999607,25149.388604879998
2022-07-06,18:46:19.000,187,9593537,-795,0,1657133178,5436.337179129994,-62.90439224999864,25149.353669280004
2022-07-06,18:46:20.000,187,9593572,-795,0,1657133179,5436.350651749999,-62.93258876999607,25149.374630640006
2022-07-06,18:46:21.000,187,9593590,1085,0,1657133180,5436.424751159997,-62.93963789999543,25149.402579120004
2022-07-06,18:46:22.000,187,9593566,-274,0,1657133181,5436.384333299997,-62.960785290000786,25149.353669280004
2022-07-06,18:46:23.000,187,9593545,445,0,1657133182,5436.364124369997,-62.95373616000143,25149.34668216001
2022-07-06,18:46:24.000,187,9593495,-795,0,1657133183,5436.4180148499945,-62.98898180999822,25149.444501840007
2022-07-06,18:46:25.000,187,9593590,-795,0,1657133184,5436.384333299997,-62.98193267999886,25149.374630640006
2022-07-06,18:46:26.000,187,9593576,-35,0,1657133185,5436.384333299997,-62.99603093999758,25149.423540480006
2022-07-06,18:46:27.000,187,9593486,-795,0,1657133186,5436.458432709995,-62.98193267999886,25149.493411680007
2022-07-06,18:46:28.000,187,9593506,-555,0,1657133187,5436.471905329992,-62.98898180999822,25149.521360160004
2022-07-06,18:46:29.000,187,9593621,-795,0,1657133188,5436.444960089997,-63.0101291999963,25149.493411680007
2022-07-06,18:46:30.000,187,9593628,-795,0,1657133189,5436.364124369997,-63.01717832999566,25149.381617760002
2022-07-06,18:46:31.000,187,9593581,-795,0,1657133190,5436.431487469992,-63.04537485000037,25149.45847608
2022-07-06,18:46:32.000,187,9593576,-795,0,1657133191,5436.465169019997,-63.04537485000037,25149.472450320005
2022-07-06,18:46:33.000,187,9593561,-795,0,1657133192,5436.492114259992,-63.05947310999909,25149.423540480006
2022-07-06,18:46:34.000,187,9593559,-795,0,1657133193,5436.485377949997,-63.07357136999781,25149.437514719997
2022-07-06,18:46:35.000,187,9593588,-795,0,1657133194,5436.444960089997,-63.05947310999909,25149.395592000008
2022-07-06,18:46:36.000,187,9593527,-795,0,1657133195,5436.431487469992,-63.08062049999717,25149.423540480006
2022-07-06,18:46:37.000,187,9593600,1125,0,1657133196,5436.492114259992,-63.1229152800006,25149.45847608
2022-07-06,18:46:38.000,187,9593642,-795,0,1657133197,5436.485377949997,-63.094718759995885,25149.45847608
2022-07-06,18:46:39.000,187,9593564,-795,0,1657133198,5436.492114259992,-63.144062669998675,25149.395592000008
2022-07-06,18:46:40.000,187,9593551,-795,0,1657133199,5436.411278539999,-63.137013539999316,25149.325720800007
2022-07-06,18:46:41.000,187,9593521,-795,0,1657133200,5436.485377949997,-63.12996440999996,25149.437514719997
2022-07-06,18:46:42.000,187,9593531,-114,0,1657133201,5436.492114259992,-63.16521005999675,25149.46546320001
2022-07-06,18:46:43.000,187,9593579,-315,0,1657133202,5436.492114259992,-63.151111799998034,25149.451488960003
2022-07-06,18:46:44.000,187,9593518,-795,0,1657133203,5436.525795809997,-63.186357450002106,25149.444501840007
2022-07-06,18:46:45.000,187,9593561,1085,0,1657133204,5436.5123231899925,-63.200455710000824,25149.437514719997
2022-07-06,18:46:46.000,187,9593589,-795,0,1657133205,5436.411278539999,-63.193406580001465,25149.29777232001
2022-07-06,18:46:47.000,187,9593532,-795,0,1657133206,5436.431487469992,-63.24275048999698,25149.381617760002
2022-07-06,18:46:48.000,187,9593625,805,0,1657133207,5436.492114259992,-63.23570135999762,25149.395592000008
2022-07-06,18:46:49.000,187,9593513,-795,0,1657133208,5436.424751159997,-63.2568487499957,25149.34668216001
2022-07-06,18:46:50.000,187,9593581,-395,0,1657133209,5436.431487469992,-63.26389788000233,25149.325720800007
2022-07-06,18:46:51.000,187,9593590,5,0,1657133210,5436.485377949997,-63.29209439999977,25149.374630640006
2022-07-06,18:46:52.000,187,9593511,-795,0,1657133211,5436.485377949997,-63.29914352999913,25149.444501840007
2022-07-06,18:46:53.000,187,9593591,-795,0,1657133212,5436.364124369997,-63.313241789997846,25149.19296552
2022-07-06,18:46:54.000,187,9593529,-795,0,1657133213,5436.290024959999,-63.320290919997205,25149.14405568
2022-07-06,18:46:55.000,187,9593576,-795,0,1657133214,5436.478641639995,-63.320290919997205,25149.318733679997
2022-07-06,18:46:56.000,187,9593478,-795,0,1657133215,5436.465169019997,-63.327340049996565,25149.318733679997
2022-07-06,18:46:57.000,187,9593505,-795,0,1657133216,5436.391069609999,-63.327340049996565,25149.199952639996
2022-07-06,18:46:58.000,187,9593530,-795,0,1657133217,5436.498850569995,-63.334389179995924,25149.31174656
2022-07-06,18:46:59.000,187,9593571,-795,0,1657133218,5436.492114259992,-63.34848744000192,25149.374630640006
2022-07-06,18:47:00.000,187,9593532,-795,0,1657133219,5436.478641639995,-63.376683959999355,25149.374630640006
2022-07-06,18:47:01.000,187,9593583,725,0,1657133220,5436.471905329992,-63.35553657000128,25149.332707920003
2022-07-06,18:47:02.000,187,9593569,-795,0,1657133221,5436.458432709995,-63.35553657000128,25149.2907852
2022-07-06,18:47:03.000,187,9593537,-595,0,1657133222,5436.451696399992,-63.35553657000128,25149.318733679997
2022-07-06,18:47:04.000,187,9593506,-795,0,1657133223,5436.444960089997,-63.362585700000636,25149.2907852
2022-07-06,18:47:05.000,187,9593525,924,0,1657133224,5436.391069609999,-63.34848744000192,25149.213926880002
2022-07-06,18:47:06.000,187,9593530,685,0,1657133225,5436.471905329992,-63.35553657000128,25149.34668216001
2022-07-06,18:47:07.000,187,9593526,-795,0,1657133226,5436.471905329992,-63.34848744000192,25149.31174656
2022-07-06,18:47:08.000,187,9593570,-795,0,1657133227,5436.492114259992,-63.34848744000192,25149.3606564
2022-07-06,18:47:09.000,187,9593570,1645,0,1657133228,5436.458432709995,-63.34143830999528,25149.33969504
2022-07-06,18:47:10.000,187,9593513,805,0,1657133229,5436.444960089997,-63.369634829999995,25149.2907852
2022-07-06,18:47:11.000,187,9593626,-795,0,1657133230,5436.370860679999,-63.34143830999528,25149.17200416
2022-07-06,18:47:12.000,187,9593544,404,0,1657133231,5436.377596989994,-63.320290919997205,25149.185978400004
2022-07-06,18:47:13.000,187,9593544,124,0,1657133232,5436.350651749999,-63.34848744000192,25149.255849600006
2022-07-06,18:47:14.000,187,9593505,-74,0,1657133233,5436.458432709995,-63.34143830999528,25149.381617760002
2022-07-06,18:47:15.000,187,9593505,-795,0,1657133234,5436.397805919994,-63.29914352999913,25149.374630640006
2022-07-06,18:47:16.000,187,9593543,-795,0,1657133235,5436.397805919994,-63.29914352999913,25149.332707920003
2022-07-06,18:47:17.000,187,9593529,-795,0,1657133236,5436.444960089997,-63.30619265999849,25149.374630640006
2022-07-06,18:47:18.000,187,9593516,-795,0,1657133237,5436.397805919994,-63.29209439999977,25149.367643519996
2022-07-06,18:47:19.000,187,9593527,-795,0,1657133238,5436.391069609999,-63.27799614000105,25149.374630640006
2022-07-06,18:47:20.000,187,9593601,-795,0,1657133239,5436.283288649996,-63.24275048999698,25149.493411680007
2022-07-06,18:47:21.000,187,9593514,-795,0,1657133240,5436.316970199994,-63.23570135999762,25149.325720800007
2022-07-06,18:47:22.000,187,9593508,-795,0,1657133241,5436.370860679999,-63.26389788000233,25149.325720800007
2022-07-06,18:47:23.000,187,9593564,-795,0,1657133242,5436.404542229997,-63.24275048999698,25149.416553359995
2022-07-06,18:47:24.000,187,9593498,-795,0,1657133243,5436.424751159997,-63.27094701000169,25149.388604879998
2022-07-06,18:47:25.000,187,9593510,124,0,1657133244,5436.350651749999,-63.23570135999762,25149.31174656
2022-07-06,18:47:26.000,187,9593529,-795,0,1657133245,5436.391069609999,-63.24275048999698,25149.423540480006
2022-07-06,18:47:27.000,187,9593466,-715,0,1657133246,5436.404542229997,-63.24275048999698,25149.34668216001
2022-07-06,18:47:28.000,187,9593517,445,0,1657133247,5436.323706509997,-63.2568487499957,25149.318733679997
2022-07-06,18:47:29.000,187,9593510,-795,0,1657133248,5436.364124369997,-63.27094701000169,25149.3606564
2022-07-06,18:47:30.000,187,9593492,-795,0,1657133249,5436.391069609999,-63.23570135999762,25149.437514719997
2022-07-06,18:47:31.000,187,9593502,-795,0,1657133250,5436.350651749999,-63.22865222999826,25149.332707920003
2022-07-06,18:47:32.000,187,9593539,-315,0,1657133251,5436.4180148499945,-63.23570135999762,25149.416553359995
2022-07-06,18:47:33.000,187,9593621,1765,0,1657133252,5436.370860679999,-63.23570135999762,25149.3606564
2022-07-06,18:47:34.000,187,9593545,-795,0,1657133253,5436.350651749999,-63.27094701000169,25149.304759440005
2022-07-06,18:47:35.000,187,9593543,-195,0,1657133254,5436.3034975799965,-63.313241789997846,25149.24187536
2022-07-06,18:47:36.000,187,9593527,1045,0,1657133255,5436.397805919994,-63.369634829999995,25149.26283672
2022-07-06,18:47:37.000,187,9593494,365,0,1657133256,5436.451696399992,-63.30619265999849,25149.332707920003
2022-07-06,18:47:38.000,187,9593484,765,0,1657133257,5436.498850569995,-63.27094701000169,25149.402579120004
2022-07-06,18:47:39.000,187,9593551,365,0,1657133258,5436.485377949997,-63.186357450002106,25149.402579120004
2022-07-06,18:47:40.000,187,9593501,-795,0,1657133259,5436.4180148499945,-63.193406580001465,25149.388604879998
2022-07-06,18:47:41.000,187,9593557,-795,0,1657133260,5436.364124369997,-63.17930831999547,25149.332707920003
2022-07-06,18:47:42.000,187,9593533,-795,0,1657133261,5436.397805919994,-63.17225918999611,25149.444501840007
2022-07-06,18:47:43.000,187,9593487,1125,0,1657133262,5436.391069609999,-63.20750484000018,25149.416553359995
2022-07-06,18:47:44.000,187,9593449,1285,0,1657133263,5436.384333299997,-63.16521005999675,25149.437514719997
2022-07-06,18:47:45.000,187,9593508,404,0,1657133264,5436.337179129994,-63.17225918999611,25149.367643519996
2022-07-06,18:47:46.000,187,9593489,325,0,1657133265,5436.384333299997,-63.16521005999675,25149.374630640006
2022-07-06,18:47:47.000,187,9593543,965,0,1657133266,5436.411278539999,-63.151111799998034,25149.46546320001
2022-07-06,18:47:48.000,187,9593532,-795,0,1657133267,5436.424751159997,-63.15816092999739,25149.486424559997
2022-07-06,18:47:49.000,187,9593559,525,0,1657133268,5436.384333299997,-63.1229152800006,25149.500398800003
2022-07-06,18:47:50.000,187,9593575,-795,0,1657133269,5436.310233889999,-63.12996440999996,25149.34668216001
2022-07-06,18:47:51.000,187,9593528,-795,0,1657133270,5436.310233889999,-63.15816092999739,25149.318733679997
2022-07-06,18:47:52.000,187,9593467,-795,0,1657133271,5436.316970199994,-63.17930831999547,25149.34668216001
2022-07-06,18:47:53.000,187,9593514,-795,0,1657133272,5436.290024959999,-63.20750484000018,25149.33969504
2022-07-06,18:47:54.000,187,9593517,165,0,1657133273,5436.364124369997,-63.186357450002106,25149.45847608
2022-07-06,18:47:55.000,187,9593492,1085,0,1657133274,5436.350651749999,-63.186357450002106,25149.451488960003
2022-07-06,18:47:56.000,187,9593492,-795,0,1657133275,5436.377596989994,-63.193406580001465,25149.46546320001
2022-07-06,18:47:57.000,187,9593534,-795,0,1657133276,5436.350651749999,-63.186357450002106,25149.395592000008
2022-07-06,18:47:58.000,187,9593489,-354,0,1657133277,5436.377596989994,-63.186357450002106,25149.4305276
2022-07-06,18:47:59.000,187,9593509,1045,0,1657133278,5436.357388059994,-63.186357450002106,25149.381617760002
2022-07-06,18:48:00.000,187,9593554,-795,0,1657133279,5436.377596989994,-63.17930831999547,25149.444501840007
2022-07-06,18:48:01.000,187,9593557,1245,0,1657133280,5436.377596989994,-63.20750484000018,25149.34668216001
2022-07-06,18:48:02.000,187,9593428,1165,0,1657133281,5436.404542229997,-63.20750484000018,25149.45847608
2022-07-06,18:48:03.000,187,9593474,-795,0,1657133282,5436.364124369997,-63.200455710000824,25149.388604879998
2022-07-06,18:48:04.000,187,9593512,685,0,1657133283,5436.4180148499945,-63.17225918999611,25149.40956624
2022-07-06,18:48:05.000,187,9593463,-795,0,1657133284,5436.411278539999,-63.186357450002106,25149.423540480006
2022-07-06,18:48:06.000,187,9593489,-555,0,1657133285,5436.323706509997,-63.2216030999989,25149.31174656
2022-07-06,18:48:07.000,187,9593532,-795,0,1657133286,5436.364124369997,-63.186357450002106,25149.374630640006
2022-07-06,18:48:08.000,187,9593509,5,0,1657133287,5436.384333299997,-63.193406580001465,25149.3606564
2022-07-06,18:48:09.000,187,9593456,45,0,1657133288,5436.296761269994,-63.2216030999989,25149.304759440005
2022-07-06,18:48:10.000,187,9593417,1005,0,1657133289,5436.310233889999,-63.21455396999954,25149.31174656
2022-07-06,18:48:11.000,187,9593444,-795,0,1657133290,5436.357388059994,-63.22865222999826,25149.416553359995
2022-07-06,18:48:12.000,187,9593473,-795,0,1657133291,5436.350651749999,-63.24275048999698,25149.402579120004
2022-07-06,18:48:13.000,187,9593553,-795,0,1657133292,5436.316970199994,-63.24275048999698,25149.325720800007
2022-07-06,18:48:14.000,187,9593482,605,0,1657133293,5436.3034975799965,-63.27799614000105,25149.332707920003
2022-07-06,18:48:15.000,187,9593501,-795,0,1657133294,5436.290024959999,-63.26389788000233,25149.34668216001
2022-07-06,18:48:16.000,187,9593469,1165,0,1657133295,5436.256343409994,-63.29914352999913,25149.31174656
2022-07-06,18:48:17.000,187,9593490,-795,0,1657133296,5436.310233889999,-63.29209439999977,25149.367643519996
2022-07-06,18:48:18.000,187,9593525,1445,0,1657133297,5436.296761269994,-63.27799614000105,25149.40956624
2022-07-06,18:48:19.000,187,9593504,1125,0,1657133298,5436.256343409994,-63.30619265999849,25149.29777232001
2022-07-06,18:48:20.000,187,9593497,205,0,1657133299,5436.330442819999,-63.313241789997846,25149.388604879998
2022-07-06,18:48:21.000,187,9593603,-795,0,1657133300,5436.182243999996,-63.24979961999634,25149.437514719997
2022-07-06,18:48:22.000,187,9593491,-795,0,1657133301,5436.135089829993,-63.27094701000169,25149.367643519996
2022-07-06,18:48:23.000,187,9593583,924,0,1657133302,5436.162035069996,-63.376683959999355,25149.255849600006
2022-07-06,18:48:24.000,187,9593412,-795,0,1657133303,5436.2091892399985,-63.433077000001504,25149.325720800007
2022-07-06,18:48:25.000,187,9593491,-795,0,1657133304,5436.2091892399985,-63.46127351999894,25149.26283672
2022-07-06,18:48:26.000,187,9593494,-795,0,1657133305,5436.222661859996,-63.48242090999702,25149.248862479995
2022-07-06,18:48:27.000,187,9593489,-795,0,1657133306,5436.296761269994,-63.4683226499983,25149.367643519996
2022-07-06,18:48:28.000,187,9593493,-155,0,1657133307,5436.350651749999,-63.46127351999894,25149.444501840007
2022-07-06,18:48:29.000,187,9593553,-515,0,1657133308,5436.296761269994,-63.46127351999894,25149.40956624
2022-07-06,18:48:30.000,187,9593517,-795,0,1657133309,5436.236134479994,-63.46127351999894,25149.325720800007
2022-07-06,18:48:31.000,187,9593523,-795,0,1657133310,5436.330442819999,-63.45422438999958,25149.46546320001
2022-07-06,18:48:32.000,187,9593524,-795,0,1657133311,5436.222661859996,-63.47537177999766,25149.395592000008
2022-07-06,18:48:33.000,187,9593466,-795,0,1657133312,5436.236134479994,-63.4683226499983,25149.374630640006
2022-07-06,18:48:34.000,187,9593404,-795,0,1657133313,5436.323706509997,-63.4683226499983,25149.444501840007
2022-07-06,18:48:35.000,187,9593461,-795,0,1657133314,5436.276552339994,-63.46127351999894,25149.40956624
2022-07-06,18:48:36.000,187,9593527,285,0,1657133315,5436.310233889999,-63.48947003999638,25149.47943744
2022-07-06,18:48:37.000,187,9593508,-795,0,1657133316,5436.296761269994,-63.51061743000173,25149.444501840007
2022-07-06,18:48:38.000,187,9593434,-155,0,1657133317,5436.269816029999,-63.51766656000109,25149.444501840007
2022-07-06,18:48:39.000,187,9593486,1045,0,1657133318,5436.249607099999,-63.51061743000173,25149.4305276
2022-07-06,18:48:40.000,187,9593491,885,0,1657133319,5436.202452929996,-63.552912209997885,25149.353669280004
2022-07-06,18:48:41.000,187,9593448,1245,0,1657133320,5436.263079719996,-63.53176481999981,25149.423540480006
2022-07-06,18:48:42.000,187,9593448,-795,0,1657133321,5436.229398169999,-63.552912209997885,25149.451488960003
2022-07-06,18:48:43.000,187,9593515,-795,0,1657133322,5436.256343409994,-63.545863079998526,25149.493411680007
2022-07-06,18:48:44.000,187,9593478,-795,0,1657133323,5436.276552339994,-63.57405959999596,25149.486424559997
2022-07-06,18:48:45.000,187,9593516,-795,0,1657133324,5436.256343409994,-63.5670104699966,25149.416553359995
2022-07-06,18:48:46.000,187,9593471,924,0,1657133325,5436.290024959999,-63.595206990001316,25149.40956624
2022-07-06,18:48:47.000,187,9593466,-795,0,1657133326,5436.242870789996,-63.58110872999532,25149.40956624
2022-07-06,18:48:48.000,187,9593488,765,0,1657133327,5436.236134479994,-63.595206990001316,25149.423540480006
2022-07-06,18:48:49.000,187,9593519,-795,0,1657133328,5436.229398169999,-63.609305250000034,25149.381617760002
2022-07-06,18:48:50.000,187,9593501,-795,0,1657133329,5436.215925549994,-63.64455089999683,25149.40956624
2022-07-06,18:48:51.000,187,9593477,-795,0,1657133330,5436.263079719996,-63.595206990001316,25149.47943744
2022-07-06,18:48:52.000,187,9593507,-795,0,1657133331,5436.290024959999,-63.61635437999939,25149.493411680007
2022-07-06,18:48:53.000,187,9593482,-795,0,1657133332,5436.283288649996,-63.602256120000675,25149.47943744
2022-07-06,18:48:54.000,187,9593462,1005,0,1657133333,5436.263079719996,-63.63750176999747,25149.416553359995
2022-07-06,18:48:55.000,187,9593462,-35,0,1657133334,5436.249607099999,-63.63045263999811,25149.451488960003
2022-07-06,18:48:56.000,187,9593535,725,0,1657133335,5436.215925549994,-63.63045263999811,25149.395592000008
2022-07-06,18:48:57.000,187,9593508,1285,0,1657133336,5436.269816029999,-63.66569829000218,25149.416553359995
2022-07-06,18:48:58.000,187,9593494,965,0,1657133337,5436.242870789996,-63.66569829000218,25149.437514719997
2022-07-06,18:48:59.000,187,9593457,-795,0,1657133338,5436.3034975799965,-63.66569829000218,25149.388604879998
2022-07-06,18:49:00.000,187,9593462,-795,0,1657133339,5436.323706509997,-63.70799306999834,25149.367643519996
2022-07-06,18:49:01.000,187,9593446,1564,0,1657133340,5436.316970199994,-63.743238719995134,25149.318733679997
2022-07-06,18:49:02.000,187,9593426,-795,0,1657133341,5436.330442819999,-63.771435239999846,25149.388604879998
2022-07-06,18:49:03.000,187,9593436,-155,0,1657133342,5436.310233889999,-63.778484369999205,25149.332707920003
2022-07-06,18:49:04.000,187,9593442,-795,0,1657133343,5436.290024959999,-63.729140459996415,25149.353669280004
2022-07-06,18:49:05.000,187,9593478,-795,0,1657133344,5436.276552339994,-63.743238719995134,25149.40956624
2022-07-06,18:49:06.000,187,9593417,-795,0,1657133345,5436.357388059994,-63.736189589995774,25149.51437304001
2022-07-06,18:49:07.000,187,9593519,-795,0,1657133346,5436.330442819999,-63.75028785000177,25149.46546320001
2022-07-06,18:49:08.000,187,9593478,-795,0,1657133347,5436.370860679999,-63.736189589995774,25149.556295759998
2022-07-06,18:49:09.000,187,9593461,-795,0,1657133348,5436.283288649996,-63.771435239999846,25149.3606564
2022-07-06,18:49:10.000,187,9593470,-795,0,1657133349,5436.370860679999,-63.76438611000049,25149.45847608
2022-07-06,18:49:11.000,187,9593433,-795,0,1657133350,5436.350651749999,-63.76438611000049,25149.535334399996
2022-07-06,18:49:12.000,187,9593443,-795,0,1657133351,5436.397805919994,-63.785533499998564,25149.486424559997
2022-07-06,18:49:13.000,187,9593444,-795,0,1657133352,5436.397805919994,-63.771435239999846,25149.556295759998
2022-07-06,18:49:14.000,187,9593494,-155,0,1657133353,5436.444960089997,-63.79258262999792,25149.605205599997
2022-07-06,18:49:15.000,187,9593444,-795,0,1657133354,5436.411278539999,-63.82077914999536,25149.521360160004
2022-07-06,18:49:16.000,187,9593501,1604,0,1657133355,5436.411278539999,-63.785533499998564,25149.59821848
2022-07-06,18:49:17.000,187,9593448,-795,0,1657133356,5436.438223779995,-63.80668088999664,25149.612192720007
2022-07-06,18:49:18.000,187,9593516,1365,0,1657133357,5436.370860679999,-63.82077914999536,25149.486424559997
2022-07-06,18:49:19.000,187,9593509,-795,0,1657133358,5436.424751159997,-63.827828280001995,25149.570270000004
2022-07-06,18:49:20.000,187,9593473,-795,0,1657133359,5436.404542229997,-63.827828280001995,25149.50738592
2022-07-06,18:49:21.000,187,9593410,-795,0,1657133360,5436.411278539999,-63.82077914999536,25149.563282880008
2022-07-06,18:49:22.000,187,9593484,-795,0,1657133361,5436.478641639995,-63.82077914999536,25149.668089680003
2022-07-06,18:49:23.000,187,9593477,-795,0,1657133362,5436.424751159997,-63.86307392999879,25149.535334399996
2022-07-06,18:49:24.000,187,9593438,-155,0,1657133363,5436.539268429995,-63.89831957999559,25149.703025279996
2022-07-06,18:49:25.000,187,9593427,-795,0,1657133364,5436.498850569995,-63.88422131999687,25149.710012400006
2022-07-06,18:49:26.000,187,9593432,-795,0,1657133365,5436.492114259992,-63.87717218999751,25149.68206392001
2022-07-06,18:49:27.000,187,9593440,1005,0,1657133366,5436.465169019997,-63.89127044999623,25149.584244239995
2022-07-06,18:49:28.000,187,9593436,-795,0,1657133367,5436.498850569995,-63.9265161000003,25149.619179840003
2022-07-06,18:49:29.000,187,9593432,-795,0,1657133368,5436.539268429995,-63.91946697000094,25149.69603816
2022-07-06,18:49:30.000,187,9593403,645,0,1657133369,5436.5123231899925,-63.9265161000003,25149.63315408001
2022-07-06,18:49:31.000,187,9593444,965,0,1657133370,5436.539268429995,-63.93356522999966,25149.654115439997
2022-07-06,18:49:32.000,187,9593509,-795,0,1657133371,5436.613367839993,-63.954712619997736,25149.779883600007
2022-07-06,18:49:33.000,187,9593418,-795,0,1657133372,5436.633576769993,-63.968810879996454,25149.710012400006
2022-07-06,18:49:34.000,187,9593523,-795,0,1657133373,5436.620104149995,-63.968810879996454,25149.6750768
2022-07-06,18:49:35.000,187,9593455,-795,0,1657133374,5436.640313079995,-63.98290913999517,25149.730973760008
2022-07-06,18:49:36.000,187,9593446,565,0,1657133375,5436.586422599998,-63.97586000999581,25149.640141200005
2022-07-06,18:49:37.000,187,9593512,765,0,1657133376,5436.667258319998,-63.997007400001166,25149.710012400006
2022-07-06,18:49:38.000,187,9593501,-795,0,1657133377,5436.700939869996,-63.961761749997095,25149.772896479997
2022-07-06,18:49:39.000,187,9593477,1085,0,1657133378,5436.620104149995,-64.01110565999988,25149.563282880008
2022-07-06,18:49:40.000,187,9593450,924,0,1657133379,5436.768302969998,-63.98995827000181,25149.751935119995
2022-07-06,18:49:41.000,187,9593560,124,0,1657133380,5436.768302969998,-64.01110565999988,25149.737960880004
2022-07-06,18:49:42.000,187,9593448,-795,0,1657133381,5436.761566659996,-64.05340043999604,25149.737960880004
2022-07-06,18:49:43.000,187,9593418,-434,0,1657133382,5436.781775589996,-64.04635130999668,25149.710012400006
2022-07-06,18:49:44.000,187,9593448,805,0,1657133383,5436.768302969998,-64.07454783000139,25149.69603816
2022-07-06,18:49:45.000,187,9593441,445,0,1657133384,5436.788511899998,-64.08864609000011,25149.62616696
2022-07-06,18:49:46.000,187,9593450,885,0,1657133385,5436.896292859994,-64.10979347999819,25149.751935119995
2022-07-06,18:49:47.000,187,9593455,124,0,1657133386,5436.9232380999965,-64.15913739000098,25149.758922240006
2022-07-06,18:49:48.000,187,9593447,1205,0,1657133387,5436.896292859994,-64.21553042999585,25149.779883600007
2022-07-06,18:49:49.000,187,9593423,-795,0,1657133388,5436.882820239996,-64.25077607999992,25149.710012400006
2022-07-06,18:49:50.000,187,9593465,-795,0,1657133389,5436.8087208299985,-64.27897259999736,25149.6750768
2022-07-06,18:49:51.000,187,9593468,-795,0,1657133390,5436.768302969998,-64.30011998999544,25149.758922240006
2022-07-06,18:49:52.000,187,9593399,-795,0,1657133391,5436.835666069994,-64.26487433999864,25149.744948
2022-07-06,18:49:53.000,187,9593376,-795,0,1657133392,5436.781775589996,-64.30716912000207,25149.710012400006
2022-07-06,18:49:54.000,187,9593453,-795,0,1657133393,5436.896292859994,-64.27897259999736,25149.79385784
2022-07-06,18:49:55.000,187,9593428,-795,0,1657133394,5436.896292859994,-64.29307085999608,25149.84975480001
2022-07-06,18:49:56.000,187,9593445,404,0,1657133395,5436.889556549999,-64.27897259999736,25149.807832080005
2022-07-06,18:49:57.000,187,9593460,885,0,1657133396,5436.882820239996,-64.30011998999544,25149.898664640008
2022-07-06,18:49:58.000,187,9593422,-795,0,1657133397,5436.855874999994,-64.31421825000143,25149.8148192
2022-07-06,18:49:59.000,187,9593463,-795,0,1657133398,5436.842402379996,-64.32831651000015,25149.8148192
2022-07-06,18:50:00.000,187,9593428,-795,0,1657133399,5436.842402379996,-64.29307085999608,25149.737960880004
2022-07-06,18:50:01.000,187,9593390,525,0,1657133400,5436.889556549999,-64.32126738000079,25149.828793440007
2022-07-06,18:50:02.000,187,9593369,-795,0,1657133401,5436.943447029997,-64.31421825000143,25149.856741920004
2022-07-06,18:50:03.000,187,9593389,-795,0,1657133402,5436.929974409999,-64.32831651000015,25149.856741920004
2022-07-06,18:50:04.000,187,9593383,245,0,1657133403,5436.956919649994,-64.30011998999544,25149.891677519998
2022-07-06,18:50:05.000,187,9593420,-795,0,1657133404,5436.956919649994,-64.32126738000079,25149.898664640008
2022-07-06,18:50:06.000,187,9593435,-795,0,1657133405,5436.943447029997,-64.33536563999951,25149.84276768
2022-07-06,18:50:07.000,187,9593392,924,0,1657133406,5436.963655959997,-64.34241476999887,25149.807832080005
2022-07-06,18:50:08.000,187,9593397,445,0,1657133407,5436.943447029997,-64.34946389999823,25149.8148192
2022-07-06,18:50:09.000,187,9593427,-235,0,1657133408,5436.997337509994,-64.32126738000079,25149.835780560003
2022-07-06,18:50:10.000,187,9593419,-795,0,1657133409,5436.983864889997,-64.32126738000079,25149.884690400002
2022-07-06,18:50:11.000,187,9593363,685,0,1657133410,5437.0175464399945,-64.35651302999759,25149.821806319997
2022-07-06,18:50:12.000,187,9593415,924,0,1657133411,5437.031019059992,-64.35651302999759,25149.919625999995
2022-07-06,18:50:13.000,187,9593405,845,0,1657133412,5436.977128579994,-64.35651302999759,25149.807832080005
2022-07-06,18:50:14.000,187,9593471,-795,0,1657133413,5437.031019059992,-64.32126738000079,25149.884690400002
2022-07-06,18:50:15.000,187,9593426,-795,0,1657133414,5437.0175464399945,-64.32126738000079,25149.821806319997
2022-07-06,18:50:16.000,187,9593385,-795,0,1657133415,5437.071436919992,-64.30716912000207,25149.84276768
2022-07-06,18:50:17.000,187,9593420,-235,0,1657133416,5437.064700609997,-64.30716912000207,25149.772896479997
2022-07-06,18:50:18.000,187,9593333,-114,0,1657133417,5437.044491679997,-64.25782520999928,25149.821806319997
2022-07-06,18:50:19.000,187,9593394,445,0,1657133418,5437.004073819997,-64.28602172999672,25149.807832080005
2022-07-06,18:50:20.000,187,9593401,645,0,1657133419,5437.0175464399945,-64.32126738000079,25149.84975480001
2022-07-06,18:50:21.000,187,9593450,-795,0,1657133420,5437.010810129999,-64.3706112899963,25149.84975480001
2022-07-06,18:50:22.000,187,9593351,845,0,1657133421,5437.037755369995,-64.4199551999991,25149.80084496001
2022-07-06,18:50:23.000,187,9593482,-635,0,1657133422,5436.990601199999,-64.41290606999974,25149.828793440007
2022-07-06,18:50:24.000,187,9593408,-795,0,1657133423,5437.031019059992,-64.39175868000166,25149.905651760004
2022-07-06,18:50:25.000,187,9593419,-795,0,1657133424,5437.111854779992,-64.44815171999653,25149.821806319997
2022-07-06,18:50:26.000,187,9593380,-795,0,1657133425,5437.172481569993,-64.4199551999991,25149.8148192
2022-07-06,18:50:27.000,187,9593433,365,0,1657133426,5437.206163119998,-64.35651302999759,25149.84975480001
2022-07-06,18:50:28.000,187,9593334,445,0,1657133427,5437.185954189998,-64.31421825000143,25149.821806319997
2022-07-06,18:50:29.000,187,9593345,-795,0,1657133428,5437.111854779992,-64.33536563999951,25149.870716159996
2022-07-06,18:50:30.000,187,9593437,-274,0,1657133429,5437.098382159995,-64.36356215999695,25149.86372904
2022-07-06,18:50:31.000,187,9593421,1005,0,1657133430,5437.024282749997,-64.3706112899963,25149.786870720003
2022-07-06,18:50:32.000,187,9593328,1085,0,1657133431,5437.138800019995,-64.39880781000102,25149.877703280006
2022-07-06,18:50:33.000,187,9593441,-795,0,1657133432,5437.159008949995,-64.37766041999566,25149.898664640008
2022-07-06,18:50:34.000,187,9593352,-795,0,1657133433,5437.1320637099925,-64.35651302999759,25149.86372904
2022-07-06,18:50:35.000,187,9593411,-795,0,1657133434,5437.1320637099925,-64.37766041999566,25149.8148192
2022-07-06,18:50:36.000,187,9593364,-795,0,1657133435,5437.212899429993,-64.32831651000015,25149.856741920004
2022-07-06,18:50:37.000,187,9593431,1685,0,1657133436,5437.233108359993,-64.3706112899963,25149.877703280006
2022-07-06,18:50:38.000,187,9593411,-515,0,1657133437,5437.159008949995,-64.29307085999608,25149.79385784
2022-07-06,18:50:39.000,187,9593398,-795,0,1657133438,5437.1320637099925,-64.31421825000143,25149.8148192
2022-07-06,18:50:40.000,187,9593359,-795,0,1657133439,5437.145536329997,-64.31421825000143,25149.877703280006
2022-07-06,18:50:41.000,187,9593420,4965,0,1657133440,5437.138800019995,-64.34241476999887,25149.835780560003
2022-07-06,18:50:42.000,187,9593357,645,0,1657133441,5437.246580979998,-64.33536563999951,25149.975522960005
2022-07-06,18:50:43.000,187,9593450,845,0,1657133442,5437.185954189998,-64.30011998999544,25149.891677519998
2022-07-06,18:50:44.000,187,9593345,-795,0,1657133443,5437.239844669995,-64.33536563999951,25150.003471440003
2022-07-06,18:50:45.000,187,9593425,-795,0,1657133444,5437.2802625299955,-64.32831651000015,25149.98251008
2022-07-06,18:50:46.000,187,9593352,1604,0,1657133445,5437.192690499993,-64.33536563999951,25149.835780560003
2022-07-06,18:50:47.000,187,9593400,-795,0,1657133446,5437.293735149993,-64.33536563999951,25149.926613120006
2022-07-06,18:50:48.000,187,9593387,-795,0,1657133447,5437.233108359993,-64.32126738000079,25149.828793440007
2022-07-06,18:50:49.000,187,9593397,885,0,1657133448,5437.354361939993,-64.34946389999823,25149.835780560003
2022-07-06,18:50:50.000,187,9593364,525,0,1657133449,5437.435197659994,-64.3847095500023,25149.79385784
2022-07-06,18:50:51.000,187,9593448,845,0,1657133450,5437.435197659994,-64.44110258999717,25149.786870720003
2022-07-06,18:50:52.000,187,9593379,-795,0,1657133451,5437.3745708699935,-64.50454475999868,25149.591231360006
2022-07-06,18:50:53.000,187,9593399,-635,0,1657133452,5437.455406589994,-64.59618344999762,25149.716999520002
2022-07-06,18:50:54.000,187,9593395,-795,0,1657133453,5437.327416699998,-64.65962561999913,25149.619179840003
2022-07-06,18:50:55.000,187,9593394,-555,0,1657133454,5437.172481569993,-64.65962561999913,25149.570270000004
2022-07-06,18:50:56.000,187,9593446,-795,0,1657133455,5437.010810129999,-64.56798693000019,25149.500398800003
2022-07-06,18:50:57.000,187,9593410,1125,0,1657133456,5437.071436919992,-64.46929911000188,25149.612192720007
2022-07-06,18:50:58.000,187,9593374,1685,0,1657133457,5437.105118469997,-64.35651302999759,25149.723986639998
2022-07-06,18:50:59.000,187,9593395,-354,0,1657133458,5437.111854779992,-64.30716912000207,25149.710012400006
2022-07-06,18:51:00.000,187,9593374,-635,0,1657133459,5437.1657452599975,-64.34946389999823,25149.84276768
2022-07-06,18:51:01.000,187,9593378,-195,0,1657133460,5437.219635739995,-64.36356215999695,25149.877703280006
2022-07-06,18:51:02.000,187,9593386,445,0,1657133461,5437.219635739995,-64.3847095500023,25149.79385784
2022-07-06,18:51:03.000,187,9593391,-795,0,1657133462,5437.199426809995,-64.40585694000038,25149.856741920004
2022-07-06,18:51:04.000,187,9593367,-795,0,1657133463,5437.212899429993,-64.41290606999974,25149.84276768
2022-07-06,18:51:05.000,187,9593329,1165,0,1657133464,5437.179217879995,-64.4199551999991,25149.821806319997
2022-07-06,18:51:06.000,187,9593374,1245,0,1657133465,5437.1657452599975,-64.46224997999525,25149.8148192
2022-07-06,18:51:07.000,187,9593394,-795,0,1657133466,5437.286998839998,-64.44815171999653,25149.940587359997
2022-07-06,18:51:08.000,187,9593387,-795,0,1657133467,5437.2802625299955,-64.43405345999781,25149.975522960005
2022-07-06,18:51:09.000,187,9593346,645,0,1657133468,5437.233108359993,-64.49044649999996,25149.91263888
2022-07-06,18:51:10.000,187,9593400,565,0,1657133469,5437.266789909998,-64.47634824000124,25149.96154872
2022-07-06,18:51:11.000,187,9593334,-795,0,1657133470,5437.266789909998,-64.49749562999932,25149.877703280006
2022-07-06,18:51:12.000,187,9593413,-395,0,1657133471,5437.226372049998,-64.51159388999804,25149.905651760004
2022-07-06,18:51:13.000,187,9593297,-795,0,1657133472,5437.219635739995,-64.53274127999612,25149.884690400002
2022-07-06,18:51:14.000,187,9593389,-795,0,1657133473,5437.307207769998,-64.53274127999612,25150.01744568001
2022-07-06,18:51:15.000,187,9593373,1085,0,1657133474,5437.260053599995,-64.53979040999548,25149.98251008
2022-07-06,18:51:16.000,187,9593370,-155,0,1657133475,5437.313944079993,-64.56093780000083,25149.996484320007
2022-07-06,18:51:17.000,187,9593397,-795,0,1657133476,5437.334153009993,-64.5820851899989,25150.003471440003
2022-07-06,18:51:18.000,187,9593440,-235,0,1657133477,5437.313944079993,-64.58913431999827,25149.947574480007
2022-07-06,18:51:19.000,187,9593382,-755,0,1657133478,5437.286998839998,-64.62437997000234,25149.96853584001
2022-07-06,18:51:20.000,187,9593401,-475,0,1657133479,5437.2802625299955,-64.66667474999849,25149.919625999995
2022-07-06,18:51:21.000,187,9593351,-795,0,1657133480,5437.286998839998,-64.64552736000041,25149.91263888
2022-07-06,18:51:22.000,187,9593315,-795,0,1657133481,5437.273526219993,-64.67372387999785,25149.947574480007
2022-07-06,18:51:23.000,187,9593346,-795,0,1657133482,5437.266789909998,-64.68077300999721,25149.926613120006
2022-07-06,18:51:24.000,187,9593421,1045,0,1657133483,5437.347625629998,-64.65962561999913,25150.01744568001
2022-07-06,18:51:25.000,187,9593345,-795,0,1657133484,5437.266789909998,-64.66667474999849,25149.884690400002
2022-07-06,18:51:26.000,187,9593369,245,0,1657133485,5437.172481569993,-64.68782213999657,25149.76590936
2022-07-06,18:51:27.000,187,9593381,885,0,1657133486,5437.239844669995,-64.66667474999849,25149.86372904
2022-07-06,18:51:28.000,187,9593359,924,0,1657133487,5437.199426809995,-64.63847823000106,25149.870716159996
2022-07-06,18:51:29.000,187,9593374,-795,0,1657133488,5437.192690499993,-64.62437997000234,25149.807832080005
2022-07-06,18:51:30.000,187,9593364,725,0,1657133489,5437.286998839998,-64.61028170999634,25149.870716159996
2022-07-06,18:51:31.000,187,9593369,445,0,1657133490,5437.293735149993,-64.61028170999634,25149.856741920004
2022-07-06,18:51:32.000,187,9593394,-795,0,1657133491,5437.300471459996,-64.64552736000041,25149.870716159996
2022-07-06,18:51:33.000,187,9593338,-795,0,1657133492,5437.253317289993,-64.69487126999593,25149.80084496001
2022-07-06,18:51:34.000,187,9593420,-795,0,1657133493,5437.273526219993,-64.70896953000192,25149.870716159996
2022-07-06,18:51:35.000,187,9593378,845,0,1657133494,5437.185954189998,-64.69487126999593,25149.828793440007
2022-07-06,18:51:36.000,187,9593350,-315,0,1657133495,5437.239844669995,-64.68077300999721,25149.884690400002
2022-07-06,18:51:37.000,187,9593378,-795,0,1657133496,5437.185954189998,-64.68077300999721,25149.91263888
2022-07-06,18:51:38.000,187,9593379,-795,0,1657133497,5437.172481569993,-64.68782213999657,25149.828793440007
2022-07-06,18:51:39.000,187,9593302,-795,0,1657133498,5437.253317289993,-64.68782213999657,25149.940587359997
2022-07-06,18:51:40.000,187,9593376,-795,0,1657133499,5437.206163119998,-64.69487126999593,25149.93360024
2022-07-06,18:51:41.000,187,9593348,45,0,1657133500,5437.1320637099925,-64.71601866000128,25149.835780560003
2022-07-06,18:51:42.000,187,9593388,-795,0,1657133501,5437.1320637099925,-64.71601866000128,25149.84276768
2022-07-06,18:51:43.000,187,9593306,924,0,1657133502,5437.1657452599975,-64.72306779000064,25149.84975480001
2022-07-06,18:51:44.000,187,9593327,-795,0,1657133503,5437.118591089995,-64.71601866000128,25149.877703280006
2022-07-06,18:51:45.000,187,9593331,-795,0,1657133504,5437.145536329997,-64.74421517999872,25149.870716159996
2022-07-06,18:51:46.000,187,9593388,-795,0,1657133505,5437.172481569993,-64.75126430999808,25149.947574480007
2022-07-06,18:51:47.000,187,9593370,-795,0,1657133506,5437.1657452599975,-64.77946082999551,25149.954561600003
2022-07-06,18:51:48.000,187,9593349,-795,0,1657133507,5437.084909539997,-64.77946082999551,25149.954561600003
2022-07-06,18:51:49.000,187,9593334,-795,0,1657133508,5437.105118469997,-64.81470647999959,25149.93360024
2022-07-06,18:51:50.000,187,9593354,-795,0,1657133509,5437.064700609997,-64.80765735000023,25149.898664640008
2022-07-06,18:51:51.000,187,9593315,-795,0,1657133510,5437.037755369995,-64.85700125999574,25149.91263888
2022-07-06,18:51:52.000,187,9593319,-795,0,1657133511,5436.983864889997,-64.8640503899951,25149.84975480001
2022-07-06,18:51:53.000,187,9593289,1564,0,1657133512,5436.929974409999,-64.91339429999789,25149.8148192
2022-07-06,18:51:54.000,187,9593290,1125,0,1657133513,5437.031019059992,-64.91339429999789,25149.96853584001
2022-07-06,18:51:55.000,187,9593265,-795,0,1657133514,5436.977128579994,-64.92749255999661,25149.975522960005
2022-07-06,18:51:56.000,187,9593309,-795,0,1657133515,5436.963655959997,-64.96273821000068,25149.954561600003
2022-07-06,18:51:57.000,187,9593393,-795,0,1657133516,5437.024282749997,-64.94159081999533,25149.996484320007
2022-07-06,18:51:58.000,187,9593410,-795,0,1657133517,5436.977128579994,-64.94159081999533,25149.96154872
2022-07-06,18:51:59.000,187,9593356,1085,0,1657133518,5436.916501789994,-64.96273821000068,25149.84975480001
2022-07-06,18:52:00.000,187,9593375,565,0,1657133519,5436.916501789994,-64.98388559999876,25149.86372904
2022-07-06,18:52:01.000,187,9593335,1125,0,1657133520,5436.950183339999,-64.9768364699994,25149.96154872
2022-07-06,18:52:02.000,187,9593301,885,0,1657133521,5436.977128579994,-64.9768364699994,25150.01045856
2022-07-06,18:52:03.000,187,9593327,1165,0,1657133522,5436.855874999994,-64.96978734000004,25149.856741920004
2022-07-06,18:52:04.000,187,9593253,805,0,1657133523,5436.956919649994,-64.96273821000068,25150.01045856
2022-07-06,18:52:05.000,187,9593407,-795,0,1657133524,5436.963655959997,-64.96978734000004,25150.003471440003
2022-07-06,18:52:06.000,187,9593379,5,0,1657133525,5436.916501789994,-64.96273821000068,25149.96154872
2022-07-06,18:52:07.000,187,9593311,-795,0,1657133526,5436.869347619999,-64.95568908000132,25149.898664640008
2022-07-06,18:52:08.000,187,9593319,-795,0,1657133527,5436.896292859994,-64.9768364699994,25149.84975480001
2022-07-06,18:52:09.000,187,9593387,1005,0,1657133528,5436.9232380999965,-64.94863995000196,25149.905651760004
2022-07-06,18:52:10.000,187,9593309,-795,0,1657133529,5436.909765479999,-64.94159081999533,25149.891677519998
2022-07-06,18:52:11.000,187,9593363,-795,0,1657133530,5436.963655959997,-64.94159081999533,25149.96853584001
2022-07-06,18:52:12.000,187,9593385,-795,0,1657133531,5436.903029169996,-64.94159081999533,25149.91263888
2022-07-06,18:52:13.000,187,9593374,-795,0,1657133532,5436.909765479999,-64.92044342999725,25149.919625999995
2022-07-06,18:52:14.000,187,9593432,485,0,1657133533,5436.896292859994,-64.92044342999725,25149.884690400002
2022-07-06,18:52:15.000,187,9593304,485,0,1657133534,5436.916501789994,-64.92044342999725,25149.947574480007
2022-07-06,18:52:16.000,187,9593299,-395,0,1657133535,5436.936710719994,-64.91339429999789,25149.947574480007
2022-07-06,18:52:17.000,187,9593287,-795,0,1657133536,5436.909765479999,-64.92044342999725,25149.84975480001
2022-07-06,18:52:18.000,187,9593402,1604,0,1657133537,5436.956919649994,-64.91339429999789,25149.96853584001
2022-07-06,18:52:19.000,187,9593326,-74,0,1657133538,5436.916501789994,-64.89929603999917,25149.954561600003
2022-07-06,18:52:20.000,187,9593362,-195,0,1657133539,5436.909765479999,-64.91339429999789,25149.877703280006
2022-07-06,18:52:21.000,187,9593311,-795,0,1657133540,5436.950183339999,-64.92749255999661,25149.940587359997
2022-07-06,18:52:22.000,187,9593329,-795,0,1657133541,5436.929974409999,-64.92044342999725,25149.898664640008
2022-07-06,18:52:23.000,187,9593364,1005,0,1657133542,5436.876083929994,-64.93454168999597,25149.835780560003
2022-07-06,18:52:24.000,187,9593331,-795,0,1657133543,5436.896292859994,-64.94159081999533,25149.93360024
2022-07-06,18:52:25.000,187,9593303,124,0,1657133544,5436.855874999994,-64.94159081999533,25149.86372904
2022-07-06,18:52:26.000,187,9593298,-795,0,1657133545,5436.788511899998,-64.91339429999789,25149.905651760004
2022-07-06,18:52:27.000,187,9593335,1085,0,1657133546,5436.882820239996,-64.92749255999661,25149.98251008
2022-07-06,18:52:28.000,187,9593309,-795,0,1657133547,5436.9232380999965,-64.95568908000132,25149.919625999995
2022-07-06,18:52:29.000,187,9593280,45,0,1657133548,5436.882820239996,-64.96978734000004,25149.96154872
2022-07-06,18:52:30.000,187,9593299,-795,0,1657133549,5436.761566659996,-64.99093472999812,25149.79385784
2022-07-06,18:52:31.000,187,9593349,-795,0,1657133550,5436.781775589996,-65.0120821199962,25149.86372904
2022-07-06,18:52:32.000,187,9593330,-795,0,1657133551,5436.761566659996,-64.99798385999748,25149.8148192
2022-07-06,18:52:33.000,187,9593332,2485,0,1657133552,5436.822193449996,-64.99093472999812,25149.884690400002
2022-07-06,18:52:34.000,187,9593302,-35,0,1657133553,5436.822193449996,-65.0120821199962,25149.947574480007
2022-07-06,18:52:35.000,187,9593285,-795,0,1657133554,5436.788511899998,-65.0402786400009,25149.891677519998
2022-07-06,18:52:36.000,187,9593341,-795,0,1657133555,5436.795248209994,-65.06847515999834,25149.989497199997
2022-07-06,18:52:37.000,187,9593318,845,0,1657133556,5436.815457139994,-65.05437689999962,25149.975522960005
2022-07-06,18:52:38.000,187,9593387,-795,0,1657133557,5436.714412489993,-65.0755242899977,25149.86372904
2022-07-06,18:52:39.000,187,9593331,-795,0,1657133558,5436.741357729996,-65.08257341999706,25149.940587359997
2022-07-06,18:52:40.000,187,9593324,1045,0,1657133559,5436.761566659996,-65.09667167999578,25149.93360024
2022-07-06,18:52:41.000,187,9593323,-795,0,1657133560,5436.741357729996,-65.09667167999578,25149.91263888
2022-07-06,18:52:42.000,187,9593297,-795,0,1657133561,5436.761566659996,-65.11076994000177,25149.975522960005
2022-07-06,18:52:43.000,187,9593285,-795,0,1657133562,5436.7750392799935,-65.10372080999514,25149.975522960005
2022-07-06,18:52:44.000,187,9593312,-795,0,1657133563,5436.734621419993,-65.13896645999921,25149.96154872
2022-07-06,18:52:45.000,187,9593374,-795,0,1657133564,5436.7750392799935,-65.14601558999857,25149.996484320007
2022-07-06,18:52:46.000,187,9593363,-795,0,1657133565,5436.768302969998,-65.16011384999729,25150.01744568001
2022-07-06,18:52:47.000,187,9593347,404,0,1657133566,5436.727885109998,-65.18126123999537,25149.905651760004
2022-07-06,18:52:48.000,187,9593288,-795,0,1657133567,5436.768302969998,-65.18126123999537,25149.919625999995
2022-07-06,18:52:49.000,187,9593302,-795,0,1657133568,5436.781775589996,-65.16716297999665,25149.93360024
2022-07-06,18:52:50.000,187,9593327,-795,0,1657133569,5436.828929759999,-65.16716297999665,25149.989497199997
2022-07-06,18:52:51.000,187,9593336,-795,0,1657133570,5436.849138689999,-65.15306471999793,25150.01045856
2022-07-06,18:52:52.000,187,9593243,-475,0,1657133571,5436.781775589996,-65.174212109996,25149.947574480007
2022-07-06,18:52:53.000,187,9593359,645,0,1657133572,5436.801984519996,-65.15306471999793,25149.940587359997
2022-07-06,18:52:54.000,187,9593323,-795,0,1657133573,5436.795248209994,-65.14601558999857,25149.940587359997
2022-07-06,18:52:55.000,187,9593386,205,0,1657133574,5436.8087208299985,-65.13191732999985,25149.98251008
2022-07-06,18:52:56.000,187,9593326,-795,0,1657133575,5436.8087208299985,-65.14601558999857,25149.989497199997
2022-07-06,18:52:57.000,187,9593360,-795,0,1657133576,5436.788511899998,-65.14601558999857,25149.877703280006
2022-07-06,18:52:58.000,187,9593305,-795,0,1657133577,5436.801984519996,-65.12486820000049,25149.891677519998
2022-07-06,18:52:59.000,187,9593271,-795,0,1657133578,5436.855874999994,-65.13896645999921,25149.989497199997
2022-07-06,18:53:00.000,187,9593268,965,0,1657133579,5436.828929759999,-65.13896645999921,25149.996484320007
2022-07-06,18:53:01.000,187,9593357,-795,0,1657133580,5436.815457139994,-65.13191732999985,25149.96853584001
2022-07-06,18:53:02.000,187,9593256,1125,0,1657133581,5436.741357729996,-65.13896645999921,25149.877703280006
2022-07-06,18:53:03.000,187,9593348,-114,0,1657133582,5436.768302969998,-65.16716297999665,25149.905651760004
2022-07-06,18:53:04.000,187,9593363,-795,0,1657133583,5436.741357729996,-65.16716297999665,25149.905651760004
2022-07-06,18:53:05.000,187,9593212,885,0,1657133584,5436.761566659996,-65.188310370002,25149.905651760004
2022-07-06,18:53:06.000,187,9593316,-795,0,1657133585,5436.761566659996,-65.174212109996,25149.91263888
2022-07-06,18:53:07.000,187,9593277,-795,0,1657133586,5436.721148799996,-65.188310370002,25149.940587359997
2022-07-06,18:53:08.000,187,9593299,924,0,1657133587,5436.7750392799935,-65.174212109996,25149.989497199997
2022-07-06,18:53:09.000,187,9593325,-795,0,1657133588,5436.7750392799935,-65.188310370002,25149.996484320007
2022-07-06,18:53:10.000,187,9593349,-795,0,1657133589,5436.727885109998,-65.188310370002,25149.96154872
2022-07-06,18:53:11.000,187,9593291,-795,0,1657133590,5436.6605220099955,-65.20945776000008,25149.8148192
2022-07-06,18:53:12.000,187,9593295,-795,0,1657133591,5436.680730939996,-65.20240863000072,25149.898664640008
2022-07-06,18:53:13.000,187,9593382,-795,0,1657133592,5436.727885109998,-65.23060514999815,25149.975522960005
2022-07-06,18:53:14.000,187,9593333,-795,0,1657133593,5436.734621419993,-65.23765427999751,25149.975522960005
2022-07-06,18:53:15.000,187,9593273,1765,0,1657133594,5436.721148799996,-65.25880166999559,25149.926613120006
2022-07-06,18:53:16.000,187,9593260,-155,0,1657133595,5436.707676179998,-65.27994906000094,25149.96853584001
2022-07-06,18:53:17.000,187,9593317,-795,0,1657133596,5436.761566659996,-65.27994906000094,25149.96853584001
2022-07-06,18:53:18.000,187,9593307,-795,0,1657133597,5436.613367839993,-65.29404731999966,25149.86372904
2022-07-06,18:53:19.000,187,9593317,-795,0,1657133598,5436.653785699993,-65.29404731999966,25149.898664640008
2022-07-06,18:53:20.000,187,9593285,-274,0,1657133599,5436.599895219995,-65.30814557999838,25149.807832080005
2022-07-06,18:53:21.000,187,9593297,-795,0,1657133600,5436.626840459998,-65.31519470999774,25149.91263888
2022-07-06,18:53:22.000,187,9593313,-795,0,1657133601,5436.606631529998,-65.31519470999774,25149.86372904
2022-07-06,18:53:23.000,187,9593221,-515,0,1657133602,5436.599895219995,-65.30109644999902,25149.856741920004
2022-07-06,18:53:24.000,187,9593289,-795,0,1657133603,5436.647049389998,-65.31519470999774,25149.954561600003
2022-07-06,18:53:25.000,187,9593302,-795,0,1657133604,5436.647049389998,-65.33634209999582,25149.96853584001
2022-07-06,18:53:26.000,187,9593363,-795,0,1657133605,5436.613367839993,-65.34339122999518,25149.905651760004
2022-07-06,18:53:27.000,187,9593310,-795,0,1657133606,5436.5123231899925,-65.35044036000181,25149.821806319997
2022-07-06,18:53:28.000,187,9593349,924,0,1657133607,5436.525795809997,-65.33634209999582,25149.835780560003
2022-07-06,18:53:29.000,187,9593258,-795,0,1657133608,5436.471905329992,-65.35748949000117,25149.76590936
2022-07-06,18:53:30.000,187,9593311,-795,0,1657133609,5436.633576769993,-65.3222438399971,25149.975522960005
2022-07-06,18:53:31.000,187,9593277,-795,0,1657133610,5436.613367839993,-65.3222438399971,25150.01045856
2022-07-06,18:53:32.000,187,9593276,-795,0,1657133611,5436.579686289995,-65.35748949000117,25149.989497199997
2022-07-06,18:53:33.000,187,9593290,-795,0,1657133612,5436.519059499995,-65.32929296999646,25149.91263888
2022-07-06,18:53:34.000,187,9593313,-795,0,1657133613,5436.525795809997,-65.35044036000181,25149.919625999995
2022-07-06,18:53:35.000,187,9593297,-795,0,1657133614,5436.539268429995,-65.32929296999646,25149.93360024
2022-07-06,18:53:36.000,187,9593214,1125,0,1657133615,5436.451696399992,-65.35748949000117,25149.821806319997
2022-07-06,18:53:37.000,187,9593273,-795,0,1657133616,5436.444960089997,-65.32929296999646,25149.8148192
2022-07-06,18:53:38.000,187,9593286,-795,0,1657133617,5436.519059499995,-65.32929296999646,25149.926613120006
2022-07-06,18:53:39.000,187,9593256,1285,0,1657133618,5436.525795809997,-65.32929296999646,25149.96853584001
2022-07-06,18:53:40.000,187,9593241,1085,0,1657133619,5436.519059499995,-65.31519470999774,25149.96853584001
2022-07-06,18:53:41.000,187,9593275,845,0,1657133620,5436.485377949997,-65.31519470999774,25149.870716159996
2022-07-06,18:53:42.000,187,9593356,-795,0,1657133621,5436.5123231899925,-65.30814557999838,25149.954561600003
2022-07-06,18:53:43.000,187,9593283,645,0,1657133622,5436.471905329992,-65.27289993000159,25149.96154872
2022-07-06,18:53:44.000,187,9593277,-795,0,1657133623,5436.492114259992,-65.31519470999774,25149.898664640008
2022-07-06,18:53:45.000,187,9593255,-795,0,1657133624,5436.471905329992,-65.27994906000094,25149.93360024
2022-07-06,18:53:46.000,187,9593335,1085,0,1657133625,5436.438223779995,-65.27289993000159,25149.884690400002
2022-07-06,18:53:47.000,187,9593251,565,0,1657133626,5436.431487469992,-65.27994906000094,25149.919625999995
2022-07-06,18:53:48.000,187,9593277,1165,0,1657133627,5436.451696399992,-65.2869981900003,25149.947574480007
2022-07-06,18:53:49.000,187,9593313,-475,0,1657133628,5436.431487469992,-65.27994906000094,25149.975522960005
2022-07-06,18:53:50.000,187,9593331,-795,0,1657133629,5436.397805919994,-65.26585080000223,25149.870716159996
2022-07-06,18:53:51.000,187,9593251,-795,0,1657133630,5436.384333299997,-65.29404731999966,25149.86372904
2022-07-06,18:53:52.000,187,9593288,-795,0,1657133631,5436.370860679999,-65.26585080000223,25149.828793440007
2022-07-06,18:53:53.000,187,9593268,245,0,1657133632,5436.310233889999,-65.2869981900003,25149.786870720003
2022-07-06,18:53:54.000,187,9593246,-795,0,1657133633,5436.391069609999,-65.31519470999774,25149.919625999995
2022-07-06,18:53:55.000,187,9593303,1205,0,1657133634,5436.357388059994,-65.30109644999902,25149.898664640008
2022-07-06,18:53:56.000,187,9593264,-235,0,1657133635,5436.337179129994,-65.29404731999966,25149.870716159996
2022-07-06,18:53:57.000,187,9593286,-795,0,1657133636,5436.350651749999,-65.2869981900003,25149.877703280006
2022-07-06,18:53:58.000,187,9593289,-795,0,1657133637,5436.357388059994,-65.26585080000223,25149.828793440007
2022-07-06,18:53:59.000,187,9593209,-795,0,1657133638,5436.242870789996,-65.2869981900003,25149.723986639998
2022-07-06,18:54:00.000,187,9593281,525,0,1657133639,5436.256343409994,-65.27289993000159,25149.751935119995
2022-07-06,18:54:01.000,187,9593248,-795,0,1657133640,5436.3034975799965,-65.27289993000159,25149.86372904
2022-07-06,18:54:02.000,187,9593233,-795,0,1657133641,5436.269816029999,-65.2869981900003,25149.84276768
2022-07-06,18:54:03.000,187,9593257,805,0,1657133642,5436.310233889999,-65.2869981900003,25149.926613120006
2022-07-06,18:54:04.000,187,9593217,1045,0,1657133643,5436.316970199994,-65.26585080000223,25149.884690400002
2022-07-06,18:54:05.000,187,9593253,-795,0,1657133644,5436.236134479994,-65.24470340999687,25149.80084496001
2022-07-06,18:54:06.000,187,9593293,805,0,1657133645,5436.256343409994,-65.25880166999559,25149.828793440007
2022-07-06,18:54:07.000,187,9593203,-795,0,1657133646,5436.242870789996,-65.25880166999559,25149.835780560003
2022-07-06,18:54:08.000,187,9593255,725,0,1657133647,5436.162035069996,-65.26585080000223,25149.79385784
2022-07-06,18:54:09.000,187,9593294,485,0,1657133648,5436.162035069996,-65.27289993000159,25149.723986639998
2022-07-06,18:54:10.000,187,9593250,-795,0,1657133649,5436.195716619994,-65.24470340999687,25149.84276768
2022-07-06,18:54:11.000,187,9593266,924,0,1657133650,5436.256343409994,-65.2235560199988,25149.926613120006
2022-07-06,18:54:12.000,187,9593268,-795,0,1657133651,5436.256343409994,-65.24470340999687,25149.926613120006
2022-07-06,18:54:13.000,187,9593256,-795,0,1657133652,5436.242870789996,-65.23060514999815,25149.926613120006
2022-07-06,18:54:14.000,187,9593310,-795,0,1657133653,5436.222661859996,-65.23765427999751,25149.891677519998
2022-07-06,18:54:15.000,187,9593256,-795,0,1657133654,5436.1755076899935,-65.24470340999687,25149.870716159996
2022-07-06,18:54:16.000,187,9593227,-795,0,1657133655,5436.148562449998,-65.23060514999815,25149.877703280006
2022-07-06,18:54:17.000,187,9593265,605,0,1657133656,5436.1552987599935,-65.23060514999815,25149.821806319997
2022-07-06,18:54:18.000,187,9593305,-795,0,1657133657,5436.121617209996,-65.21650688999944,25149.80084496001
2022-07-06,18:54:19.000,187,9593224,-795,0,1657133658,5436.128353519998,-65.20945776000008,25149.856741920004
2022-07-06,18:54:20.000,187,9593220,-555,0,1657133659,5436.182243999996,-65.23765427999751,25149.884690400002
2022-07-06,18:54:21.000,187,9593241,-795,0,1657133660,5436.148562449998,-65.20240863000072,25149.919625999995
2022-07-06,18:54:22.000,187,9593259,-274,0,1657133661,5436.141826139996,-65.21650688999944,25149.870716159996
2022-07-06,18:54:23.000,187,9593255,-795,0,1657133662,5436.128353519998,-65.20240863000072,25149.84276768
2022-07-06,18:54:24.000,187,9593207,-795,0,1657133663,5436.094671969993,-65.21650688999944,25149.84276768
2022-07-06,18:54:25.000,187,9593186,885,0,1657133664,5435.993627319993,-65.23060514999815,25149.710012400006
2022-07-06,18:54:26.000,187,9593294,-795,0,1657133665,5436.047517799998,-65.23060514999815,25149.835780560003
2022-07-06,18:54:27.000,187,9593243,1125,0,1657133666,5436.094671969993,-65.21650688999944,25149.91263888
2022-07-06,18:54:28.000,187,9593265,-515,0,1657133667,5435.986891009998,-65.2235560199988,25149.758922240006
2022-07-06,18:54:29.000,187,9593275,645,0,1657133668,5436.013836249993,-65.2235560199988,25149.856741920004
2022-07-06,18:54:30.000,187,9593256,-795,0,1657133669,5436.020572559995,-65.23060514999815,25149.891677519998
2022-07-06,18:54:31.000,187,9593251,1045,0,1657133670,5436.040781489995,-65.21650688999944,25149.905651760004
2022-07-06,18:54:32.000,187,9593231,-795,0,1657133671,5436.040781489995,-65.23060514999815,25149.93360024
2022-07-06,18:54:33.000,187,9593276,-795,0,1657133672,5436.007099939998,-65.25175253999623,25149.84975480001
2022-07-06,18:54:34.000,187,9593213,-74,0,1657133673,5436.087935659998,-65.24470340999687,25149.940587359997
2022-07-06,18:54:35.000,187,9593331,-795,0,1657133674,5436.094671969993,-65.23765427999751,25149.93360024
2022-07-06,18:54:36.000,187,9593270,-795,0,1657133675,5436.094671969993,-65.26585080000223,25149.947574480007
2022-07-06,18:54:37.000,187,9593159,-795,0,1657133676,5436.0609904199955,-65.23060514999815,25149.91263888
2022-07-06,18:54:38.000,187,9593285,-795,0,1657133677,5435.986891009998,-65.27289993000159,25149.828793440007
2022-07-06,18:54:39.000,187,9593196,-675,0,1657133678,5436.013836249993,-65.21650688999944,25149.905651760004
2022-07-06,18:54:40.000,187,9593265,1005,0,1657133679,5436.007099939998,-65.25175253999623,25149.877703280006
2022-07-06,18:54:41.000,187,9593226,1045,0,1657133680,5435.953209459993,-65.24470340999687,25149.76590936
2022-07-06,18:54:42.000,187,9593235,924,0,1657133681,5436.013836249993,-65.2869981900003,25149.919625999995
2022-07-06,18:54:43.000,187,9593257,-395,0,1657133682,5436.000363629995,-65.24470340999687,25149.98251008
2022-07-06,18:54:44.000,187,9593156,-795,0,1657133683,5436.027308869998,-65.2235560199988,25149.989497199997
2022-07-06,18:54:45.000,187,9593266,965,0,1657133684,5436.040781489995,-65.25880166999559,25149.96853584001
2022-07-06,18:54:46.000,187,9593205,685,0,1657133685,5436.020572559995,-65.25880166999559,25149.96853584001
2022-07-06,18:54:47.000,187,9593274,-354,0,1657133686,5436.013836249993,-65.27289993000159,25149.891677519998
2022-07-06,18:54:48.000,187,9593202,685,0,1657133687,5436.034045179993,-65.25175253999623,25149.91263888
2022-07-06,18:54:49.000,187,9593211,-795,0,1657133688,5436.020572559995,-65.25175253999623,25149.947574480007
2022-07-06,18:54:50.000,187,9593204,-795,0,1657133689,5435.986891009998,-65.27289993000159,25149.905651760004
2022-07-06,18:54:51.000,187,9593254,-515,0,1657133690,5436.000363629995,-65.30109644999902,25149.926613120006
2022-07-06,18:54:52.000,187,9593211,1285,0,1657133691,5435.953209459993,-65.29404731999966,25149.828793440007
2022-07-06,18:54:53.000,187,9593222,-795,0,1657133692,5436.067726729998,-65.3222438399971,25149.975522960005
2022-07-06,18:54:54.000,187,9593216,1125,0,1657133693,5436.034045179993,-65.31519470999774,25149.919625999995
2022-07-06,18:54:55.000,187,9593190,-795,0,1657133694,5435.993627319993,-65.30814557999838,25149.919625999995
2022-07-06,18:54:56.000,187,9593258,-795,0,1657133695,5436.000363629995,-65.30109644999902,25149.905651760004
2022-07-06,18:54:57.000,187,9593209,325,0,1657133696,5435.973418389993,-65.31519470999774,25149.898664640008
2022-07-06,18:54:58.000,187,9593214,-795,0,1657133697,5436.020572559995,-65.31519470999774,25149.926613120006
2022-07-06,18:54:59.000,187,9593283,-795,0,1657133698,5435.973418389993,-65.30814557999838,25149.898664640008
2022-07-06,18:55:00.000,187,9593235,-315,0,1657133699,5435.939736839995,-65.30109644999902,25149.856741920004
2022-07-06,18:55:01.000,187,9593257,-795,0,1657133700,5435.993627319993,-65.30814557999838,25149.856741920004
2022-07-06,18:55:02.000,187,9593196,565,0,1657133701,5435.966682079998,-65.30109644999902,25149.86372904
2022-07-06,18:55:03.000,187,9593274,-795,0,1657133702,5435.939736839995,-65.29404731999966,25149.835780560003
2022-07-06,18:55:04.000,187,9593234,-795,0,1657133703,5435.953209459993,-65.2869981900003,25149.744948
2022-07-06,18:55:05.000,187,9593227,-795,0,1657133704,5435.919527909995,-65.25175253999623,25149.744948
2022-07-06,18:55:06.000,187,9593206,245,0,1657133705,5435.9127915999925,-65.23765427999751,25149.821806319997
2022-07-06,18:55:07.000,187,9593233,-795,0,1657133706,5435.865637429997,-65.25880166999559,25149.828793440007
2022-07-06,18:55:08.000,187,9593264,1045,0,1657133707,5435.879110049995,-65.27289993000159,25149.8148192
2022-07-06,18:55:09.000,187,9593244,-555,0,1657133708,5435.858901119995,-65.30109644999902,25149.821806319997
2022-07-06,18:55:10.000,187,9593250,-795,0,1657133709,5435.865637429997,-65.33634209999582,25149.80084496001
2022-07-06,18:55:11.000,187,9593187,924,0,1657133710,5435.865637429997,-65.33634209999582,25149.772896479997
2022-07-06,18:55:12.000,187,9593222,-795,0,1657133711,5435.885846359997,-65.3222438399971,25149.856741920004
2022-07-06,18:55:13.000,187,9593188,-795,0,1657133712,5435.879110049995,-65.35044036000181,25149.8148192
2022-07-06,18:55:14.000,187,9593227,805,0,1657133713,5435.973418389993,-65.32929296999646,25149.856741920004
2022-07-06,18:55:15.000,187,9593183,-795,0,1657133714,5435.885846359997,-65.32929296999646,25149.8148192
2022-07-06,18:55:16.000,187,9593193,-795,0,1657133715,5435.919527909995,-65.32929296999646,25149.86372904
2022-07-06,18:55:17.000,187,9593223,-795,0,1657133716,5435.919527909995,-65.31519470999774,25149.919625999995
2022-07-06,18:55:18.000,187,9593253,-795,0,1657133717,5435.9127915999925,-65.32929296999646,25149.821806319997
2022-07-06,18:55:19.000,187,9593251,-795,0,1657133718,5435.845428499997,-65.34339122999518,25149.730973760008
2022-07-06,18:55:20.000,187,9593168,1045,0,1657133719,5435.825219569997,-65.34339122999518,25149.76590936
2022-07-06,18:55:21.000,187,9593235,-795,0,1657133720,5435.831955879992,-65.34339122999518,25149.737960880004
2022-07-06,18:55:22.000,187,9593200,325,0,1657133721,5435.838692189995,-65.35748949000117,25149.779883600007
2022-07-06,18:55:23.000,187,9593220,-795,0,1657133722,5435.899318979995,-65.36453862000053,25149.86372904
2022-07-06,18:55:24.000,187,9593220,-35,0,1657133723,5435.899318979995,-65.35748949000117,25149.835780560003
2022-07-06,18:55:25.000,187,9593279,605,0,1657133724,5435.892582669992,-65.36453862000053,25149.870716159996
2022-07-06,18:55:26.000,187,9593222,-795,0,1657133725,5435.872373739992,-65.37863687999925,25149.786870720003
2022-07-06,18:55:27.000,187,9593226,-555,0,1657133726,5435.825219569997,-65.36453862000053,25149.779883600007
2022-07-06,18:55:28.000,187,9593184,-795,0,1657133727,5435.845428499997,-65.37863687999925,25149.737960880004
2022-07-06,18:55:29.000,187,9593270,85,0,1657133728,5435.825219569997,-65.35044036000181,25149.69603816
2022-07-06,18:55:30.000,187,9593172,-795,0,1657133729,5435.7982743299945,-65.37158774999989,25149.710012400006
2022-07-06,18:55:31.000,187,9593206,325,0,1657133730,5435.872373739992,-65.37158774999989,25149.828793440007
2022-07-06,18:55:32.000,187,9593209,-315,0,1657133731,5435.906055289997,-65.36453862000053,25149.807832080005
2022-07-06,18:55:33.000,187,9593194,1245,0,1657133732,5435.899318979995,-65.36453862000053,25149.779883600007
2022-07-06,18:55:34.000,187,9593282,765,0,1657133733,5435.865637429997,-65.37158774999989,25149.779883600007
2022-07-06,18:55:35.000,187,9593193,-354,0,1657133734,5435.879110049995,-65.35044036000181,25149.76590936
2022-07-06,18:55:36.000,187,9593182,1045,0,1657133735,5435.865637429997,-65.37863687999925,25149.751935119995
2022-07-06,18:55:37.000,187,9593153,-315,0,1657133736,5435.899318979995,-65.37158774999989,25149.786870720003
2022-07-06,18:55:38.000,187,9593172,924,0,1657133737,5435.933000529993,-65.37863687999925,25149.751935119995
2022-07-06,18:55:39.000,187,9593152,-795,0,1657133738,5435.926264219997,-65.38568600999861,25149.779883600007
2022-07-06,18:55:40.000,187,9593215,-795,0,1657133739,5435.926264219997,-65.36453862000053,25149.772896479997
2022-07-06,18:55:41.000,187,9593249,-475,0,1657133740,5435.9127915999925,-65.37158774999989,25149.737960880004
2022-07-06,18:55:42.000,187,9593207,-795,0,1657133741,5435.885846359997,-65.37863687999925,25149.68206392001
2022-07-06,18:55:43.000,187,9593150,-795,0,1657133742,5435.899318979995,-65.37863687999925,25149.703025279996
2022-07-06,18:55:44.000,187,9593129,685,0,1657133743,5435.899318979995,-65.37863687999925,25149.6750768
2022-07-06,18:55:45.000,187,9593259,-795,0,1657133744,5435.959945769995,-65.37158774999989,25149.6750768
2022-07-06,18:55:46.000,187,9593191,-795,0,1657133745,5435.953209459993,-65.33634209999582,25149.772896479997
2022-07-06,18:55:47.000,187,9593204,-795,0,1657133746,5435.939736839995,-65.36453862000053,25149.758922240006
2022-07-06,18:55:48.000,187,9593216,-795,0,1657133747,5435.939736839995,-65.35748949000117,25149.730973760008
2022-07-06,18:55:49.000,187,9593202,845,0,1657133748,5435.959945769995,-65.34339122999518,25149.737960880004
2022-07-06,18:55:50.000,187,9593184,-795,0,1657133749,5435.939736839995,-65.34339122999518,25149.69603816
2022-07-06,18:55:51.000,187,9593222,924,0,1657133750,5435.933000529993,-65.35044036000181,25149.710012400006
2022-07-06,18:55:52.000,187,9593148,-795,0,1657133751,5435.892582669992,-65.35748949000117,25149.591231360006
2022-07-06,18:55:53.000,187,9593178,-795,0,1657133752,5435.933000529993,-65.35044036000181,25149.730973760008
2022-07-06,18:55:54.000,187,9593242,2005,0,1657133753,5435.953209459993,-65.34339122999518,25149.730973760008
2022-07-06,18:55:55.000,187,9593179,1045,0,1657133754,5435.9127915999925,-65.35748949000117,25149.69603816
2022-07-06,18:55:56.000,187,9593210,-795,0,1657133755,5435.9464731499975,-65.35748949000117,25149.730973760008
2022-07-06,18:55:57.000,187,9593206,-795,0,1657133756,5435.9464731499975,-65.37863687999925,25149.689051040004
2022-07-06,18:55:58.000,187,9593230,-715,0,1657133757,5435.986891009998,-65.37863687999925,25149.737960880004
2022-07-06,18:55:59.000,187,9593215,-795,0,1657133758,5435.953209459993,-65.39978426999733,25149.703025279996
2022-07-06,18:56:00.000,187,9593143,-35,0,1657133759,5435.986891009998,-65.40683339999669,25149.737960880004
2022-07-06,18:56:01.000,187,9593209,-795,0,1657133760,5435.986891009998,-65.4209316599954,25149.710012400006
2022-07-06,18:56:02.000,187,9593170,1125,0,1657133761,5436.054254109993,-65.42798079000204,25149.730973760008
2022-07-06,18:56:03.000,187,9593166,-795,0,1657133762,5436.040781489995,-65.45617730999948,25149.63315408001
2022-07-06,18:56:04.000,187,9593151,-795,0,1657133763,5436.168771379998,-65.37863687999925,25149.69603816
2022-07-06,18:56:05.000,187,9593171,-795,0,1657133764,5436.1755076899935,-65.29404731999966,25149.69603816
2022-07-06,18:56:06.000,187,9593157,1485,0,1657133765,5436.101408279996,-65.2235560199988,25149.68206392001
2022-07-06,18:56:07.000,187,9593224,-155,0,1657133766,5436.007099939998,-65.21650688999944,25149.668089680003
2022-07-06,18:56:08.000,187,9593123,-795,0,1657133767,5436.000363629995,-65.23765427999751,25149.654115439997
2022-07-06,18:56:09.000,187,9593104,-74,0,1657133768,5435.899318979995,-65.24470340999687,25149.62616696
2022-07-06,18:56:10.000,187,9593168,-195,0,1657133769,5436.013836249993,-65.27289993000159,25149.723986639998
2022-07-06,18:56:11.000,187,9593185,-795,0,1657133770,5436.027308869998,-65.27289993000159,25149.751935119995
2022-07-06,18:56:12.000,187,9593121,965,0,1657133771,5436.020572559995,-65.26585080000223,25149.737960880004
2022-07-06,18:56:13.000,187,9593216,-795,0,1657133772,5436.013836249993,-65.26585080000223,25149.758922240006
2022-07-06,18:56:14.000,187,9593188,-795,0,1657133773,5436.000363629995,-65.27289993000159,25149.76590936
2022-07-06,18:56:15.000,187,9593141,285,0,1657133774,5436.047517799998,-65.29404731999966,25149.703025279996
2022-07-06,18:56:16.000,187,9593151,-795,0,1657133775,5436.047517799998,-65.26585080000223,25149.76590936
2022-07-06,18:56:17.000,187,9593171,-795,0,1657133776,5436.047517799998,-65.27994906000094,25149.772896479997
2022-07-06,18:56:18.000,187,9593160,-795,0,1657133777,5436.081199349996,-65.26585080000223,25149.723986639998
2022-07-06,18:56:19.000,187,9593166,-795,0,1657133778,5436.087935659998,-65.25175253999623,25149.828793440007
2022-07-06,18:56:20.000,187,9593171,-795,0,1657133779,5436.047517799998,-65.24470340999687,25149.737960880004
2022-07-06,18:56:21.000,187,9593202,845,0,1657133780,5436.067726729998,-65.25880166999559,25149.786870720003
2022-07-06,18:56:22.000,187,9593167,725,0,1657133781,5436.0609904199955,-65.26585080000223,25149.751935119995
2022-07-06,18:56:23.000,187,9593213,-795,0,1657133782,5436.0609904199955,-65.27289993000159,25149.786870720003
2022-07-06,18:56:24.000,187,9593150,805,0,1657133783,5436.087935659998,-65.25175253999623,25149.710012400006
2022-07-06,18:56:25.000,187,9593175,-795,0,1657133784,5436.067726729998,-65.24470340999687,25149.744948
2022-07-06,18:56:26.000,187,9593117,-795,0,1657133785,5436.101408279996,-65.25175253999623,25149.84276768
2022-07-06,18:56:27.000,187,9593206,-795,0,1657133786,5436.114880899993,-65.2235560199988,25149.79385784
2022-07-06,18:56:28.000,187,9593162,845,0,1657133787,5436.081199349996,-65.25175253999623,25149.786870720003
2022-07-06,18:56:29.000,187,9593183,-795,0,1657133788,5436.114880899993,-65.24470340999687,25149.744948
2022-07-06,18:56:30.000,187,9593156,-515,0,1657133789,5436.034045179993,-65.2235560199988,25149.68206392001
2022-07-06,18:56:31.000,187,9593154,605,0,1657133790,5436.034045179993,-65.23765427999751,25149.703025279996
2022-07-06,18:56:32.000,187,9593161,605,0,1657133791,5436.087935659998,-65.23765427999751,25149.758922240006
2022-07-06,18:56:33.000,187,9593151,-795,0,1657133792,5436.101408279996,-65.23060514999815,25149.79385784
2022-07-06,18:56:34.000,187,9593147,1005,0,1657133793,5436.081199349996,-65.21650688999944,25149.779883600007
2022-07-06,18:56:35.000,187,9593143,-795,0,1657133794,5436.121617209996,-65.20240863000072,25149.8148192
2022-07-06,18:56:36.000,187,9593176,965,0,1657133795,5436.101408279996,-65.20240863000072,25149.821806319997
2022-07-06,18:56:37.000,187,9593133,-795,0,1657133796,5436.074463039993,-65.20240863000072,25149.779883600007
2022-07-06,18:56:38.000,187,9593186,-795,0,1657133797,5436.0609904199955,-65.20240863000072,25149.772896479997
2022-07-06,18:56:39.000,187,9593138,-795,0,1657133798,5436.074463039993,-65.19535950000136,25149.737960880004
2022-07-06,18:56:40.000,187,9593156,124,0,1657133799,5436.054254109993,-65.20945776000008,25149.76590936
2022-07-06,18:56:41.000,187,9593198,885,0,1657133800,5436.0609904199955,-65.16716297999665,25149.779883600007
2022-07-06,18:56:42.000,187,9593076,1165,0,1657133801,5436.081199349996,-65.188310370002,25149.79385784
2022-07-06,18:56:43.000,187,9593167,-795,0,1657133802,5436.081199349996,-65.188310370002,25149.779883600007
2022-07-06,18:56:44.000,187,9593130,-795,0,1657133803,5436.141826139996,-65.174212109996,25149.786870720003
2022-07-06,18:56:45.000,187,9593195,-195,0,1657133804,5436.094671969993,-65.18126123999537,25149.84276768
2022-07-06,18:56:46.000,187,9593156,-795,0,1657133805,5436.087935659998,-65.19535950000136,25149.807832080005
2022-07-06,18:56:47.000,187,9593123,-755,0,1657133806,5436.047517799998,-65.174212109996,25149.744948
2022-07-06,18:56:48.000,187,9593088,-795,0,1657133807,5436.067726729998,-65.2235560199988,25149.744948
2022-07-06,18:56:49.000,187,9593087,-675,0,1657133808,5436.074463039993,-65.18126123999537,25149.779883600007
2022-07-06,18:56:50.000,187,9593114,-795,0,1657133809,5436.114880899993,-65.21650688999944,25149.807832080005
2022-07-06,18:56:51.000,187,9593149,-795,0,1657133810,5436.114880899993,-65.18126123999537,25149.786870720003
2022-07-06,18:56:52.000,187,9593193,1165,0,1657133811,5436.094671969993,-65.20945776000008,25149.730973760008
2022-07-06,18:56:53.000,187,9593210,-795,0,1657133812,5436.040781489995,-65.188310370002,25149.69603816
2022-07-06,18:56:54.000,187,9593207,-795,0,1657133813,5436.087935659998,-65.16011384999729,25149.723986639998
2022-07-06,18:56:55.000,187,9593146,1245,0,1657133814,5436.074463039993,-65.20240863000072,25149.716999520002
2022-07-06,18:56:56.000,187,9593147,965,0,1657133815,5436.0609904199955,-65.19535950000136,25149.786870720003
2022-07-06,18:56:57.000,187,9593122,-795,0,1657133816,5436.094671969993,-65.188310370002,25149.779883600007
2022-07-06,18:56:58.000,187,9593098,-795,0,1657133817,5436.087935659998,-65.174212109996,25149.786870720003
2022-07-06,18:56:59.000,187,9593158,-795,0,1657133818,5436.108144589998,-65.19535950000136,25149.807832080005
2022-07-06,18:57:00.000,187,9593184,445,0,1657133819,5436.087935659998,-65.15306471999793,25149.76590936
2022-07-06,18:57:01.000,187,9593146,-475,0,1657133820,5436.087935659998,-65.16011384999729,25149.8148192
2022-07-06,18:57:02.000,187,9593186,685,0,1657133821,5436.054254109993,-65.13191732999985,25149.703025279996
2022-07-06,18:57:03.000,187,9593105,1045,0,1657133822,5435.973418389993,-65.15306471999793,25149.63315408001
2022-07-06,18:57:04.000,187,9593098,1085,0,1657133823,5436.0609904199955,-65.15306471999793,25149.68206392001
2022-07-06,18:57:05.000,187,9593130,-795,0,1657133824,5436.067726729998,-65.15306471999793,25149.723986639998
2022-07-06,18:57:06.000,187,9593126,-795,0,1657133825,5436.087935659998,-65.13896645999921,25149.751935119995
2022-07-06,18:57:07.000,187,9593195,-795,0,1657133826,5436.087935659998,-65.16011384999729,25149.751935119995
2022-07-06,18:57:08.000,187,9593100,-795,0,1657133827,5436.087935659998,-65.12486820000049,25149.76590936
2022-07-06,18:57:09.000,187,9593184,-795,0,1657133828,5436.081199349996,-65.14601558999857,25149.758922240006
2022-07-06,18:57:10.000,187,9593144,-795,0,1657133829,5436.0609904199955,-65.15306471999793,25149.716999520002
2022-07-06,18:57:11.000,187,9593086,-795,0,1657133830,5436.034045179993,-65.15306471999793,25149.716999520002
2022-07-06,18:57:12.000,187,9593124,-315,0,1657133831,5436.0609904199955,-65.13896645999921,25149.76590936
2022-07-06,18:57:13.000,187,9593072,1285,0,1657133832,5435.980154699995,-65.12486820000049,25149.69603816
2022-07-06,18:57:14.000,187,9593123,645,0,1657133833,5436.054254109993,-65.13896645999921,25149.786870720003
2022-07-06,18:57:15.000,187,9593133,-795,0,1657133834,5436.047517799998,-65.14601558999857,25149.786870720003
2022-07-06,18:57:16.000,187,9593116,-795,0,1657133835,5436.0609904199955,-65.13191732999985,25149.8148192
2022-07-06,18:57:17.000,187,9593173,5,0,1657133836,5436.027308869998,-65.16716297999665,25149.772896479997
2022-07-06,18:57:18.000,187,9593105,-715,0,1657133837,5435.993627319993,-65.12486820000049,25149.79385784
2022-07-06,18:57:19.000,187,9593115,-795,0,1657133838,5436.020572559995,-65.16716297999665,25149.76590936
2022-07-06,18:57:20.000,187,9593121,-155,0,1657133839,5436.013836249993,-65.174212109996,25149.730973760008
2022-07-06,18:57:21.000,187,9593153,605,0,1657133840,5436.040781489995,-65.16011384999729,25149.737960880004
2022-07-06,18:57:22.000,187,9593157,-795,0,1657133841,5436.020572559995,-65.15306471999793,25149.79385784
2022-07-06,18:57:23.000,187,9593084,-795,0,1657133842,5435.986891009998,-65.174212109996,25149.751935119995
2022-07-06,18:57:24.000,187,9593131,565,0,1657133843,5436.040781489995,-65.174212109996,25149.772896479997
2022-07-06,18:57:25.000,187,9593134,565,0,1657133844,5436.027308869998,-65.174212109996,25149.76590936
2022-07-06,18:57:26.000,187,9593147,525,0,1657133845,5436.007099939998,-65.174212109996,25149.8148192
2022-07-06,18:57:27.000,187,9593119,-795,0,1657133846,5435.993627319993,-65.188310370002,25149.821806319997
2022-07-06,18:57:28.000,187,9593063,-475,0,1657133847,5435.980154699995,-65.16716297999665,25149.751935119995
2022-07-06,18:57:29.000,187,9593190,1125,0,1657133848,5436.000363629995,-65.174212109996,25149.80084496001
2022-07-06,18:57:30.000,187,9593124,1125,0,1657133849,5436.040781489995,-65.15306471999793,25149.8148192
2022-07-06,18:57:31.000,187,9593149,-795,0,1657133850,5435.993627319993,-65.14601558999857,25149.828793440007
2022-07-06,18:57:32.000,187,9593134,-475,0,1657133851,5435.933000529993,-65.15306471999793,25149.772896479997
2022-07-06,18:57:33.000,187,9593173,-795,0,1657133852,5436.020572559995,-65.188310370002,25149.821806319997
2022-07-06,18:57:34.000,187,9593091,-795,0,1657133853,5435.980154699995,-65.18126123999537,25149.8148192
2022-07-06,18:57:35.000,187,9593045,-795,0,1657133854,5436.000363629995,-65.16716297999665,25149.835780560003
2022-07-06,18:57:36.000,187,9593128,-795,0,1657133855,5436.007099939998,-65.19535950000136,25149.80084496001
2022-07-06,18:57:37.000,187,9593078,-795,0,1657133856,5435.973418389993,-65.174212109996,25149.807832080005
2022-07-06,18:57:38.000,187,9593117,-795,0,1657133857,5436.020572559995,-65.174212109996,25149.891677519998
2022-07-06,18:57:39.000,187,9593062,-675,0,1657133858,5436.027308869998,-65.20240863000072,25149.905651760004
2022-07-06,18:57:40.000,187,9593125,605,0,1657133859,5436.054254109993,-65.19535950000136,25149.870716159996
2022-07-06,18:57:41.000,187,9593169,445,0,1657133860,5436.027308869998,-65.23060514999815,25149.898664640008
2022-07-06,18:57:42.000,187,9593122,-795,0,1657133861,5436.013836249993,-65.18126123999537,25149.786870720003
2022-07-06,18:57:43.000,187,9593101,-795,0,1657133862,5436.034045179993,-65.24470340999687,25149.84276768
2022-07-06,18:57:44.000,187,9593135,-795,0,1657133863,5436.0609904199955,-65.23060514999815,25149.91263888
2022-07-06,18:57:45.000,187,9593102,1724,0,1657133864,5436.020572559995,-65.21650688999944,25149.807832080005
2022-07-06,18:57:46.000,187,9593157,1525,0,1657133865,5436.114880899993,-65.23060514999815,25149.940587359997
2022-07-06,18:57:47.000,187,9593066,-795,0,1657133866,5436.087935659998,-65.2235560199988,25149.91263888
2022-07-06,18:57:48.000,187,9593081,-795,0,1657133867,5436.101408279996,-65.23765427999751,25149.989497199997
2022-07-06,18:57:49.000,187,9593045,685,0,1657133868,5436.128353519998,-65.23765427999751,25149.905651760004
2022-07-06,18:57:50.000,187,9593097,485,0,1657133869,5436.135089829993,-65.24470340999687,25149.884690400002
2022-07-06,18:57:51.000,187,9593228,-155,0,1657133870,5436.074463039993,-65.23060514999815,25149.891677519998
2022-07-06,18:57:52.000,187,9593124,-795,0,1657133871,5436.081199349996,-65.25175253999623,25149.891677519998
2022-07-06,18:57:53.000,187,9593081,924,0,1657133872,5436.108144589998,-65.27289993000159,25149.898664640008
2022-07-06,18:57:54.000,187,9593082,-795,0,1657133873,5436.148562449998,-65.26585080000223,25149.947574480007
2022-07-06,18:57:55.000,187,9593137,-795,0,1657133874,5436.135089829993,-65.26585080000223,25149.947574480007
2022-07-06,18:57:56.000,187,9593153,-74,0,1657133875,5436.162035069996,-65.27289993000159,25150.003471440003
2022-07-06,18:57:57.000,187,9593161,-795,0,1657133876,5436.195716619994,-65.30814557999838,25149.98251008
2022-07-06,18:57:58.000,187,9593105,-635,0,1657133877,5436.141826139996,-65.31519470999774,25149.947574480007
2022-07-06,18:57:59.000,187,9593156,-795,0,1657133878,5436.182243999996,-65.35044036000181,25149.975522960005
2022-07-06,18:58:00.000,187,9593083,-434,0,1657133879,5436.182243999996,-65.33634209999582,25149.96154872
2022-07-06,18:58:01.000,187,9593086,-795,0,1657133880,5436.168771379998,-65.33634209999582,25149.96853584001
2022-07-06,18:58:02.000,187,9593061,765,0,1657133881,5436.094671969993,-65.37158774999989,25149.884690400002
2022-07-06,18:58:03.000,187,9593116,-795,0,1657133882,5436.1755076899935,-65.35044036000181,25149.91263888
2022-07-06,18:58:04.000,187,9593119,-74,0,1657133883,5436.236134479994,-65.35044036000181,25150.01045856
2022-07-06,18:58:05.000,187,9593134,-795,0,1657133884,5436.236134479994,-65.38568600999861,25150.01045856
2022-07-06,18:58:06.000,187,9593166,-795,0,1657133885,5436.242870789996,-65.39273513999797,25150.052381280002
2022-07-06,18:58:07.000,187,9593105,924,0,1657133886,5436.215925549994,-65.39978426999733,25149.996484320007
2022-07-06,18:58:08.000,187,9593152,-795,0,1657133887,5436.148562449998,-65.41388252999604,25149.870716159996
2022-07-06,18:58:09.000,187,9593084,525,0,1657133888,5436.2091892399985,-65.4209316599954,25149.84975480001
2022-07-06,18:58:10.000,187,9593124,765,0,1657133889,5436.283288649996,-65.42798079000204,25150.038407039996
2022-07-06,18:58:11.000,187,9593084,1325,0,1657133890,5436.283288649996,-65.4209316599954,25150.059368399998
2022-07-06,18:58:12.000,187,9593084,-795,0,1657133891,5436.337179129994,-65.4350299200014,25150.052381280002
2022-07-06,18:58:13.000,187,9593102,-795,0,1657133892,5436.323706509997,-65.45617730999948,25150.052381280002
2022-07-06,18:58:14.000,187,9593110,-795,0,1657133893,5436.330442819999,-65.47732469999755,25150.01744568001
2022-07-06,18:58:15.000,187,9593071,965,0,1657133894,5436.337179129994,-65.47732469999755,25150.01045856
2022-07-06,18:58:16.000,187,9593101,-795,0,1657133895,5436.330442819999,-65.49847208999563,25150.01744568001
2022-07-06,18:58:17.000,187,9593155,1245,0,1657133896,5436.377596989994,-65.46322643999883,25150.059368399998
2022-07-06,18:58:18.000,187,9593055,-795,0,1657133897,5436.397805919994,-65.51257035000162,25150.073342640004
2022-07-06,18:58:19.000,187,9593060,1085,0,1657133898,5436.350651749999,-65.51961948000098,25150.03141992
2022-07-06,18:58:20.000,187,9593069,-515,0,1657133899,5436.438223779995,-65.52666861000034,25150.164175200007
2022-07-06,18:58:21.000,187,9593114,-795,0,1657133900,5436.357388059994,-65.55486512999778,25150.08032976
2022-07-06,18:58:22.000,187,9593135,-235,0,1657133901,5436.4180148499945,-65.54076686999906,25150.108278239997
2022-07-06,18:58:23.000,187,9593145,-795,0,1657133902,5436.4180148499945,-65.5689633899965,25150.073342640004
2022-07-06,18:58:24.000,187,9593071,-795,0,1657133903,5436.424751159997,-65.55486512999778,25150.1292396
2022-07-06,18:58:25.000,187,9593104,-795,0,1657133904,5436.451696399992,-65.57601251999586,25150.1292396
2022-07-06,18:58:26.000,187,9593125,1085,0,1657133905,5436.458432709995,-65.57601251999586,25150.171162320003
2022-07-06,18:58:27.000,187,9593090,-795,0,1657133906,5436.411278539999,-65.60420904000057,25150.066355520008
2022-07-06,18:58:28.000,187,9593098,404,0,1657133907,5436.539268429995,-65.56191425999714,25150.171162320003
2022-07-06,18:58:29.000,187,9593080,285,0,1657133908,5436.5662136699975,-65.61125816999993,25150.206097919996
2022-07-06,18:58:30.000,187,9593082,1005,0,1657133909,5436.5123231899925,-65.61125816999993,25150.157188079997
2022-07-06,18:58:31.000,187,9593073,-795,0,1657133910,5436.505586879997,-65.64650381999672,25150.115265360007
2022-07-06,18:58:32.000,187,9593107,-795,0,1657133911,5436.404542229997,-65.63945468999736,25150.066355520008
2022-07-06,18:58:33.000,187,9593049,-795,0,1657133912,5436.465169019997,-65.61830729999929,25150.094304000006
2022-07-06,18:58:34.000,187,9593119,-795,0,1657133913,5436.5662136699975,-65.66765121000208,25150.206097919996
2022-07-06,18:58:35.000,187,9593049,1125,0,1657133914,5436.552741049993,-65.63945468999736,25150.234046400008
2022-07-06,18:58:36.000,187,9593138,-795,0,1657133915,5436.593158909993,-65.65355294999608,25150.234046400008
2022-07-06,18:58:37.000,187,9593144,-635,0,1657133916,5436.572949979993,-65.67470034000144,25150.18513656001
2022-07-06,18:58:38.000,187,9593125,-795,0,1657133917,5436.579686289995,-65.66765121000208,25150.17814944
2022-07-06,18:58:39.000,187,9593070,-795,0,1657133918,5436.586422599998,-65.66060207999544,25150.255007759995
2022-07-06,18:58:40.000,187,9593130,-795,0,1657133919,5436.525795809997,-65.68879860000015,25150.108278239997
2022-07-06,18:58:41.000,187,9593049,205,0,1657133920,5436.559477359995,-65.66765121000208,25150.213085040006
2022-07-06,18:58:42.000,187,9593112,-795,0,1657133921,5436.546004739997,-65.69584772999951,25150.157188079997
2022-07-06,18:58:43.000,187,9593108,-795,0,1657133922,5436.620104149995,-65.66765121000208,25150.1991108
2022-07-06,18:58:44.000,187,9593051,-795,0,1657133923,5436.593158909993,-65.6817494700008,25150.213085040006
2022-07-06,18:58:45.000,187,9593073,1125,0,1657133924,5436.559477359995,-65.71699511999759,25150.143213840005
2022-07-06,18:58:46.000,187,9593119,-795,0,1657133925,5436.5662136699975,-65.72404424999695,25150.164175200007
2022-07-06,18:58:47.000,187,9593084,-795,0,1657133926,5436.593158909993,-65.72404424999695,25150.164175200007
2022-07-06,18:58:48.000,187,9593060,485,0,1657133927,5436.579686289995,-65.69584772999951,25150.171162320003
2022-07-06,18:58:49.000,187,9593172,1604,0,1657133928,5436.572949979993,-65.73109337999631,25150.17814944
2022-07-06,18:58:50.000,187,9593087,-795,0,1657133929,5436.4180148499945,-65.73109337999631,25149.996484320007
2022-07-06,18:58:51.000,187,9593113,-795,0,1657133930,5436.606631529998,-65.7451916400023,25150.220072160002
2022-07-06,18:58:52.000,187,9593006,924,0,1657133931,5436.579686289995,-65.77338815999974,25150.241033520004
2022-07-06,18:58:53.000,187,9593090,-795,0,1657133932,5436.606631529998,-65.75224077000166,25150.213085040006
2022-07-06,18:58:54.000,187,9593162,-795,0,1657133933,5436.5662136699975,-65.7804372899991,25150.18513656001
2022-07-06,18:58:55.000,187,9593011,-795,0,1657133934,5436.505586879997,-65.7804372899991,25150.073342640004
2022-07-06,18:58:56.000,187,9593052,-795,0,1657133935,5436.579686289995,-65.77338815999974,25150.157188079997
2022-07-06,18:58:57.000,187,9593079,245,0,1657133936,5436.465169019997,-65.80158467999718,25150.038407039996
2022-07-06,18:58:58.000,187,9593066,-795,0,1657133937,5436.505586879997,-65.80158467999718,25150.122252480003
2022-07-06,18:58:59.000,187,9593095,-795,0,1657133938,5436.5662136699975,-65.79453554999782,25150.261994880006
2022-07-06,18:59:00.000,187,9593057,-795,0,1657133939,5436.525795809997,-65.8156829399959,25150.192123680004
2022-07-06,18:59:01.000,187,9593121,-795,0,1657133940,5436.559477359995,-65.79453554999782,25150.261994880006
2022-07-06,18:59:02.000,187,9593136,-795,0,1657133941,5436.5123231899925,-65.82273206999525,25150.227059279998
2022-07-06,18:59:03.000,187,9593034,-795,0,1657133942,5436.505586879997,-65.84387946000061,25150.1991108
2022-07-06,18:59:04.000,187,9593070,-795,0,1657133943,5436.5325321199925,-65.82273206999525,25150.234046400008
2022-07-06,18:59:05.000,187,9593068,1045,0,1657133944,5436.505586879997,-65.82978120000189,25150.206097919996
2022-07-06,18:59:06.000,187,9593034,-795,0,1657133945,5436.519059499995,-65.82978120000189,25150.289943360003
2022-07-06,18:59:07.000,187,9593094,685,0,1657133946,5436.505586879997,-65.83683033000125,25150.34584032
2022-07-06,18:59:08.000,187,9593071,205,0,1657133947,5436.525795809997,-65.82273206999525,25150.338853200003
2022-07-06,18:59:09.000,187,9593032,-515,0,1657133948,5436.478641639995,-65.83683033000125,25150.310904720005
2022-07-06,18:59:10.000,187,9593082,-795,0,1657133949,5436.431487469992,-65.87207597999804,25150.29693048
2022-07-06,18:59:11.000,187,9593102,-795,0,1657133950,5436.411278539999,-65.87207597999804,25150.282956240007
2022-07-06,18:59:12.000,187,9593026,-795,0,1657133951,5436.411278539999,-65.89322336999612,25150.261994880006
2022-07-06,18:59:13.000,187,9593055,-795,0,1657133952,5436.4180148499945,-65.88617423999676,25150.29693048
2022-07-06,18:59:14.000,187,9592986,-795,0,1657133953,5436.424751159997,-65.8791251099974,25150.282956240007
2022-07-06,18:59:15.000,187,9593062,-74,0,1657133954,5436.424751159997,-65.91437076000147,25150.29693048
2022-07-06,18:59:16.000,187,9593056,-795,0,1657133955,5436.404542229997,-65.89322336999612,25150.338853200003
2022-07-06,18:59:17.000,187,9593011,-795,0,1657133956,5436.370860679999,-65.92141989000083,25150.310904720005
2022-07-06,18:59:18.000,187,9593069,445,0,1657133957,5436.350651749999,-65.94256727999891,25150.227059279998
2022-07-06,18:59:19.000,187,9593087,-795,0,1657133958,5436.343915439997,-65.9284690200002,25150.234046400008
2022-07-06,18:59:20.000,187,9592984,-795,0,1657133959,5436.330442819999,-65.9284690200002,25150.227059279998
2022-07-06,18:59:21.000,187,9593040,-795,0,1657133960,5436.330442819999,-65.95666553999763,25150.255007759995
2022-07-06,18:59:22.000,187,9593106,445,0,1657133961,5436.364124369997,-65.97781292999571,25150.30391760001
2022-07-06,18:59:23.000,187,9592991,-795,0,1657133962,5436.276552339994,-65.99896032000106,25150.1991108
2022-07-06,18:59:24.000,187,9593026,1005,0,1657133963,5436.323706509997,-66.00600945000042,25150.282956240007
2022-07-06,18:59:25.000,187,9593053,-795,0,1657133964,5436.330442819999,-65.99896032000106,25150.310904720005
2022-07-06,18:59:26.000,187,9593094,-795,0,1657133965,5436.290024959999,-65.99896032000106,25150.227059279998
2022-07-06,18:59:27.000,187,9593034,-795,0,1657133966,5436.276552339994,-66.06945162000193,25150.17814944
2022-07-06,18:59:28.000,187,9593062,1285,0,1657133967,5436.296761269994,-66.06240248999529,25150.220072160002
2022-07-06,18:59:29.000,187,9593000,-795,0,1657133968,5436.256343409994,-66.07650075000129,25150.18513656001
2022-07-06,18:59:30.000,187,9593002,-795,0,1657133969,5436.249607099999,-66.09764813999936,25150.1991108
2022-07-06,18:59:31.000,187,9593023,-795,0,1657133970,5436.310233889999,-66.07650075000129,25150.261994880006
2022-07-06,18:59:32.000,187,9593084,-795,0,1657133971,5436.290024959999,-66.09764813999936,25150.241033520004
2022-07-06,18:59:33.000,187,9593079,-795,0,1657133972,5436.242870789996,-66.13994291999552,25150.261994880006
2022-07-06,18:59:34.000,187,9593081,1085,0,1657133973,5436.168771379998,-66.14699205000215,25150.059368399998
2022-07-06,18:59:35.000,187,9593019,-515,0,1657133974,5436.229398169999,-66.15404118000151,25150.171162320003
2022-07-06,18:59:36.000,187,9593059,1085,0,1657133975,5436.202452929996,-66.19633595999767,25150.18513656001
2022-07-06,18:59:37.000,187,9593077,1564,0,1657133976,5436.236134479994,-66.18928682999831,25150.1991108
2022-07-06,18:59:38.000,187,9593053,845,0,1657133977,5436.242870789996,-66.21748334999575,25150.227059279998
2022-07-06,18:59:39.000,187,9593005,-795,0,1657133978,5436.249607099999,-66.21043421999639,25150.255007759995
2022-07-06,18:59:40.000,187,9593043,-795,0,1657133979,5436.256343409994,-66.2386307400011,25150.171162320003
2022-07-06,18:59:41.000,187,9593116,605,0,1657133980,5436.215925549994,-66.24567987000046,25150.261994880006
2022-07-06,18:59:42.000,187,9593024,-795,0,1657133981,5436.128353519998,-66.26682725999854,25150.122252480003
2022-07-06,18:59:43.000,187,9593053,445,0,1657133982,5436.188980309998,-66.26682725999854,25150.164175200007
2022-07-06,18:59:44.000,187,9592998,645,0,1657133983,5436.1755076899935,-66.30912204000197,25150.15020096
2022-07-06,18:59:45.000,187,9593030,-795,0,1657133984,5436.168771379998,-66.30207290999533,25150.164175200007
2022-07-06,18:59:46.000,187,9593048,-795,0,1657133985,5436.188980309998,-66.29502377999597,25150.18513656001
2022-07-06,18:59:47.000,187,9593042,1045,0,1657133986,5436.182243999996,-66.28092551999725,25150.234046400008
2022-07-06,18:59:48.000,187,9593051,-795,0,1657133987,5436.162035069996,-66.29502377999597,25150.1991108
2022-07-06,18:59:49.000,187,9593093,-795,0,1657133988,5436.162035069996,-66.33026943000004,25150.1991108
2022-07-06,18:59:50.000,187,9592961,-795,0,1657133989,5436.108144589998,-66.33026943000004,25150.171162320003
2022-07-06,18:59:51.000,187,9593020,924,0,1657133990,5436.101408279996,-66.34436768999876,25150.13622672001
2022-07-06,18:59:52.000,187,9593019,-795,0,1657133991,5436.121617209996,-66.32322030000068,25150.171162320003
2022-07-06,18:59:53.000,187,9593077,-795,0,1657133992,5436.034045179993,-66.3373185599994,25150.10129112
2022-07-06,18:59:54.000,187,9593039,805,0,1657133993,5436.135089829993,-66.32322030000068,25150.24802064
2022-07-06,18:59:55.000,187,9593031,-795,0,1657133994,5436.108144589998,-66.36551507999684,25150.213085040006
2022-07-06,18:59:56.000,187,9593096,-635,0,1657133995,5436.108144589998,-66.35141681999812,25150.213085040006
2022-07-06,18:59:57.000,187,9593004,-235,0,1657133996,5436.074463039993,-66.35846594999748,25150.220072160002
2022-07-06,18:59:58.000,187,9593060,-795,0,1657133997,5436.000363629995,-66.3866624700022,25150.115265360007
2022-07-06,18:59:59.000,187,9593082,-235,0,1657133998,5436.034045179993,-66.3866624700022,25150.171162320003
2022-07-06,19:00:00.000,187,9593053,-795,0,1657133999,5436.007099939998,-66.40780986000027,25150.115265360007
2022-07-06,19:00:01.000,187,9593055,-795,0,1657134000,5436.007099939998,-66.40780986000027,25150.15020096
2022-07-06,19:00:02.000,187,9593085,845,0,1657134001,5435.986891009998,-66.40780986000027,25150.1991108
2022-07-06,19:00:03.000,187,9593039,-795,0,1657134002,5436.000363629995,-66.42190811999899,25150.171162320003
2022-07-06,19:00:04.000,187,9593047,-795,0,1657134003,5436.027308869998,-66.42190811999899,25150.157188079997
2022-07-06,19:00:05.000,187,9593042,-795,0,1657134004,5436.007099939998,-66.42895724999835,25150.143213840005
2022-07-06,19:00:06.000,187,9593068,-795,0,1657134005,5436.007099939998,-66.42895724999835,25150.08032976
2022-07-06,19:00:07.000,187,9593081,-595,0,1657134006,5435.986891009998,-66.40780986000027,25150.066355520008
2022-07-06,19:00:08.000,187,9593011,-795,0,1657134007,5435.980154699995,-66.42190811999899,25150.115265360007
2022-07-06,19:00:09.000,187,9593047,-755,0,1657134008,5435.959945769995,-66.41485898999963,25150.10129112
2022-07-06,19:00:10.000,187,9593016,605,0,1657134009,5435.9464731499975,-66.3866624700022,25150.164175200007
2022-07-06,19:00:11.000,187,9593023,365,0,1657134010,5435.926264219997,-66.40076073000091,25150.18513656001
2022-07-06,19:00:12.000,187,9593139,-635,0,1657134011,5435.892582669992,-66.42190811999899,25150.066355520008
2022-07-06,19:00:13.000,187,9593035,1165,0,1657134012,5435.919527909995,-66.41485898999963,25150.1991108
2022-07-06,19:00:14.000,187,9593026,-795,0,1657134013,5435.926264219997,-66.40076073000091,25150.24802064
2022-07-06,19:00:15.000,187,9593001,-795,0,1657134014,5435.899318979995,-66.40780986000027,25150.1991108
2022-07-06,19:00:16.000,187,9593010,-195,0,1657134015,5435.892582669992,-66.42190811999899,25150.206097919996
2022-07-06,19:00:17.000,187,9593004,-395,0,1657134016,5435.892582669992,-66.42190811999899,25150.1991108
2022-07-06,19:00:18.000,187,9592999,-555,0,1657134017,5435.9127915999925,-66.40076073000091,25150.213085040006
2022-07-06,19:00:19.000,187,9593022,-795,0,1657134018,5435.892582669992,-66.40780986000027,25150.24802064
2022-07-06,19:00:20.000,187,9593024,-795,0,1657134019,5435.879110049995,-66.41485898999963,25150.234046400008
2022-07-06,19:00:21.000,187,9593008,-315,0,1657134020,5435.892582669992,-66.4360063799977,25150.220072160002
2022-07-06,19:00:22.000,187,9593082,1085,0,1657134021,5435.858901119995,-66.41485898999963,25150.192123680004
2022-07-06,19:00:23.000,187,9593042,-795,0,1657134022,5435.845428499997,-66.42895724999835,25150.18513656001
2022-07-06,19:00:24.000,187,9593028,-795,0,1657134023,5435.811746949999,-66.39371160000155,25150.143213840005
2022-07-06,19:00:25.000,187,9593022,-795,0,1657134024,5435.831955879992,-66.39371160000155,25150.234046400008
2022-07-06,19:00:26.000,187,9593081,924,0,1657134025,5435.892582669992,-66.41485898999963,25150.24802064
2022-07-06,19:00:27.000,187,9593005,-795,0,1657134026,5435.885846359997,-66.40780986000027,25150.220072160002
2022-07-06,19:00:28.000,187,9592994,-795,0,1657134027,5435.906055289997,-66.3725642099962,25150.24802064
2022-07-06,19:00:29.000,187,9593090,-795,0,1657134028,5435.892582669992,-66.3866624700022,25150.24802064
2022-07-06,19:00:30.000,187,9593090,-795,0,1657134029,5435.892582669992,-66.42190811999899,25150.18513656001
2022-07-06,19:00:31.000,187,9593000,-795,0,1657134030,5435.885846359997,-66.3866624700022,25150.164175200007
2022-07-06,19:00:32.000,187,9592961,-795,0,1657134031,5435.885846359997,-66.39371160000155,25150.17814944
2022-07-06,19:00:33.000,187,9593023,-515,0,1657134032,5435.872373739992,-66.40780986000027,25150.15020096
2022-07-06,19:00:34.000,187,9593000,605,0,1657134033,5435.899318979995,-66.40780986000027,25150.241033520004
2022-07-06,19:00:35.000,187,9593007,1125,0,1657134034,5435.825219569997,-66.3725642099962,25150.1991108
2022-07-06,19:00:36.000,187,9593030,765,0,1657134035,5435.919527909995,-66.39371160000155,25150.213085040006
2022-07-06,19:00:37.000,187,9593080,5,0,1657134036,5435.919527909995,-66.40076073000091,25150.192123680004
2022-07-06,19:00:38.000,187,9593036,-795,0,1657134037,5435.899318979995,-66.40780986000027,25150.171162320003
2022-07-06,19:00:39.000,187,9593061,-795,0,1657134038,5435.906055289997,-66.40780986000027,25150.15020096
2022-07-06,19:00:40.000,187,9592967,-35,0,1657134039,5435.892582669992,-66.41485898999963,25150.13622672001
2022-07-06,19:00:41.000,187,9593086,-635,0,1657134040,5435.9127915999925,-66.40780986000027,25150.1292396
2022-07-06,19:00:42.000,187,9593009,-795,0,1657134041,5435.9127915999925,-66.41485898999963,25150.073342640004
2022-07-06,19:00:43.000,187,9592979,-795,0,1657134042,5435.986891009998,-66.40076073000091,25150.17814944
2022-07-06,19:00:44.000,187,9593013,-795,0,1657134043,5435.953209459993,-66.39371160000155,25150.17814944
2022-07-06,19:00:45.000,187,9593039,1325,0,1657134044,5435.980154699995,-66.41485898999963,25150.1991108
2022-07-06,19:00:46.000,187,9593019,-515,0,1657134045,5435.9464731499975,-66.40780986000027,25150.15020096
2022-07-06,19:00:47.000,187,9592919,-795,0,1657134046,5435.986891009998,-66.41485898999963,25150.13622672001
2022-07-06,19:00:48.000,187,9592979,365,0,1657134047,5435.980154699995,-66.45715376999578,25150.08032976
2022-07-06,19:00:49.000,187,9593003,-795,0,1657134048,5435.973418389993,-66.45715376999578,25150.122252480003
2022-07-06,19:00:50.000,187,9592995,1285,0,1657134049,5435.953209459993,-66.45715376999578,25150.066355520008
2022-07-06,19:00:51.000,187,9593028,1005,0,1657134050,5436.040781489995,-66.46420289999514,25150.1292396
2022-07-06,19:00:52.000,187,9593030,924,0,1657134051,5436.034045179993,-66.45715376999578,25150.122252480003
2022-07-06,19:00:53.000,187,9593026,-795,0,1657134052,5436.020572559995,-66.49944854999922,25150.143213840005
2022-07-06,19:00:54.000,187,9593020,-795,0,1657134053,5436.047517799998,-66.50649767999857,25150.108278239997
2022-07-06,19:00:55.000,187,9593003,725,0,1657134054,5436.0609904199955,-66.54174332999537,25150.10129112
2022-07-06,19:00:56.000,187,9593044,-795,0,1657134055,5436.034045179993,-66.55584159000136,25150.073342640004
2022-07-06,19:00:57.000,187,9593036,-795,0,1657134056,5436.094671969993,-66.55584159000136,25150.13622672001
2022-07-06,19:00:58.000,187,9592978,-795,0,1657134057,5436.121617209996,-66.56993985000008,25150.1991108
2022-07-06,19:00:59.000,187,9592970,-795,0,1657134058,5436.047517799998,-66.5840381099988,25150.059368399998
2022-07-06,19:01:00.000,187,9593005,-795,0,1657134059,5436.135089829993,-66.62633289000223,25150.1292396
2022-07-06,19:01:01.000,187,9593075,-795,0,1657134060,5436.168771379998,-66.64043115000095,25150.1991108
2022-07-06,19:01:02.000,187,9592885,1525,0,1657134061,5436.135089829993,-66.66157853999903,25150.094304000006
2022-07-06,19:01:03.000,187,9592985,-795,0,1657134062,5436.148562449998,-66.66157853999903,25150.087316879995
2022-07-06,19:01:04.000,187,9592948,165,0,1657134063,5436.135089829993,-66.6827259299971,25150.059368399998
2022-07-06,19:01:05.000,187,9592966,-795,0,1657134064,5436.148562449998,-66.72502071000054,25150.10129112
2022-07-06,19:01:06.000,187,9593037,-795,0,1657134065,5436.182243999996,-66.7320698399999,25150.122252480003
2022-07-06,19:01:07.000,187,9592989,-795,0,1657134066,5436.202452929996,-66.74616809999861,25150.122252480003
2022-07-06,19:01:08.000,187,9593014,-795,0,1657134067,5436.182243999996,-66.71797158000118,25150.094304000006
2022-07-06,19:01:09.000,187,9593089,-795,0,1657134068,5436.2091892399985,-66.74616809999861,25150.164175200007
2022-07-06,19:01:10.000,187,9592976,-795,0,1657134069,5436.229398169999,-66.71092245000182,25150.143213840005
2022-07-06,19:01:11.000,187,9593011,1205,0,1657134070,5436.242870789996,-66.72502071000054,25150.122252480003
2022-07-06,19:01:12.000,187,9592992,-795,0,1657134071,5436.249607099999,-66.70387331999518,25150.122252480003
2022-07-06,19:01:13.000,187,9592948,-795,0,1657134072,5436.215925549994,-66.72502071000054,25150.045394160006
2022-07-06,19:01:14.000,187,9592994,-795,0,1657134073,5436.316970199994,-66.72502071000054,25150.17814944
2022-07-06,19:01:15.000,187,9593027,-235,0,1657134074,5436.337179129994,-66.73911896999925,25150.18513656001
2022-07-06,19:01:16.000,187,9593026,-795,0,1657134075,5436.357388059994,-66.7320698399999,25150.213085040006
2022-07-06,19:01:17.000,187,9592999,1125,0,1657134076,5436.296761269994,-66.7320698399999,25150.13622672001
2022-07-06,19:01:18.000,187,9593038,-795,0,1657134077,5436.350651749999,-66.71797158000118,25150.220072160002
2022-07-06,19:01:19.000,187,9593061,565,0,1657134078,5436.343915439997,-66.71797158000118,25150.17814944
2022-07-06,19:01:20.000,187,9592971,-795,0,1657134079,5436.370860679999,-66.72502071000054,25150.171162320003
2022-07-06,19:01:21.000,187,9593025,845,0,1657134080,5436.384333299997,-66.71797158000118,25150.261994880006
2022-07-06,19:01:22.000,187,9592992,-795,0,1657134081,5436.4180148499945,-66.71797158000118,25150.282956240007
2022-07-06,19:01:23.000,187,9593023,-795,0,1657134082,5436.370860679999,-66.71797158000118,25150.24802064
2022-07-06,19:01:24.000,187,9592974,-795,0,1657134083,5436.4180148499945,-66.71797158000118,25150.30391760001
2022-07-06,19:01:25.000,187,9593024,725,0,1657134084,5436.444960089997,-66.69682418999582,25150.275969119997
2022-07-06,19:01:26.000,187,9592962,1005,0,1657134085,5436.431487469992,-66.68977505999646,25150.275969119997
2022-07-06,19:01:27.000,187,9592938,124,0,1657134086,5436.451696399992,-66.63338202000159,25150.261994880006
2022-07-06,19:01:28.000,187,9592982,924,0,1657134087,5436.485377949997,-66.66157853999903,25150.234046400008
2022-07-06,19:01:29.000,187,9593000,-795,0,1657134088,5436.546004739997,-66.67567679999775,25150.234046400008
2022-07-06,19:01:30.000,187,9592946,165,0,1657134089,5436.586422599998,-66.71797158000118,25150.255007759995
2022-07-06,19:01:31.000,187,9592955,-274,0,1657134090,5436.620104149995,-66.74616809999861,25150.310904720005
2022-07-06,19:01:32.000,187,9592950,-795,0,1657134091,5436.546004739997,-66.75321722999797,25150.241033520004
2022-07-06,19:01:33.000,187,9592929,1564,0,1657134092,5436.539268429995,-66.78141374999541,25150.220072160002
2022-07-06,19:01:34.000,187,9592981,-795,0,1657134093,5436.458432709995,-66.75321722999797,25150.268982
2022-07-06,19:01:35.000,187,9592959,-795,0,1657134094,5436.404542229997,-66.68977505999646,25150.268982
2022-07-06,19:01:36.000,187,9592984,-795,0,1657134095,5436.337179129994,-66.56289072000072,25150.30391760001
2022-07-06,19:01:37.000,187,9592999,-354,0,1657134096,5436.370860679999,-66.56993985000008,25150.255007759995
2022-07-06,19:01:38.000,187,9592926,-795,0,1657134097,5436.471905329992,-66.57698897999944,25150.24802064
2022-07-06,19:01:39.000,187,9592978,285,0,1657134098,5436.5325321199925,-66.548792460002,25150.373788799996
2022-07-06,19:01:40.000,187,9593006,-795,0,1657134099,5436.505586879997,-66.55584159000136,25150.450647120007
2022-07-06,19:01:41.000,187,9592928,1325,0,1657134100,5436.552741049993,-66.59108723999816,25150.48558272
2022-07-06,19:01:42.000,187,9593000,725,0,1657134101,5436.5325321199925,-66.5840381099988,25150.443659999997
2022-07-06,19:01:43.000,187,9593048,-795,0,1657134102,5436.498850569995,-66.59813636999752,25150.31789184
2022-07-06,19:01:44.000,187,9592977,845,0,1657134103,5436.559477359995,-66.56289072000072,25150.457634240003
2022-07-06,19:01:45.000,187,9592991,-315,0,1657134104,5436.552741049993,-66.5840381099988,25150.478595600005
2022-07-06,19:01:46.000,187,9592946,1005,0,1657134105,5436.626840459998,-66.56289072000072,25150.527505440004
2022-07-06,19:01:47.000,187,9593016,845,0,1657134106,5436.620104149995,-66.56993985000008,25150.478595600005
2022-07-06,19:01:48.000,187,9592973,-795,0,1657134107,5436.626840459998,-66.57698897999944,25150.46462136
2022-07-06,19:01:49.000,187,9592939,-795,0,1657134108,5436.626840459998,-66.59108723999816,25150.52051832001
2022-07-06,19:01:50.000,187,9593020,-795,0,1657134109,5436.620104149995,-66.59108723999816,25150.478595600005
2022-07-06,19:01:51.000,187,9592992,-795,0,1657134110,5436.620104149995,-66.56993985000008,25150.46462136
2022-07-06,19:01:52.000,187,9592964,445,0,1657134111,5436.599895219995,-66.57698897999944,25150.429685760006
2022-07-06,19:01:53.000,187,9592992,165,0,1657134112,5436.640313079995,-66.56289072000072,25150.478595600005
2022-07-06,19:01:54.000,187,9592963,-475,0,1657134113,5436.667258319998,-66.56993985000008,25150.555453920002
2022-07-06,19:01:55.000,187,9592991,1085,0,1657134114,5436.680730939996,-66.56289072000072,25150.52051832001
2022-07-06,19:01:56.000,187,9593040,1325,0,1657134115,5436.700939869996,-66.54174332999537,25150.590389519995
2022-07-06,19:01:57.000,187,9593087,165,0,1657134116,5436.727885109998,-66.54174332999537,25150.555453920002
2022-07-06,19:01:58.000,187,9592983,1005,0,1657134117,5436.700939869996,-66.53469419999601,25150.478595600005
2022-07-06,19:01:59.000,187,9592902,1125,0,1657134118,5436.687467249998,-66.54174332999537,25150.478595600005
2022-07-06,19:02:00.000,187,9592951,-795,0,1657134119,5436.714412489993,-66.53469419999601,25150.492569839997
2022-07-06,19:02:01.000,187,9592924,1085,0,1657134120,5436.721148799996,-66.53469419999601,25150.562441039998
2022-07-06,19:02:02.000,187,9592943,-795,0,1657134121,5436.788511899998,-66.51354680999793,25150.555453920002
2022-07-06,19:02:03.000,187,9592938,-795,0,1657134122,5436.781775589996,-66.51354680999793,25150.569428160008
2022-07-06,19:02:04.000,187,9592962,-595,0,1657134123,5436.795248209994,-66.53469419999601,25150.5834024
2022-07-06,19:02:05.000,187,9593061,-795,0,1657134124,5436.801984519996,-66.54174332999537,25150.576415280004
2022-07-06,19:02:06.000,187,9592995,445,0,1657134125,5436.849138689999,-66.56993985000008,25150.541479679996
2022-07-06,19:02:07.000,187,9592982,-795,0,1657134126,5436.855874999994,-66.59813636999752,25150.46462136
2022-07-06,19:02:08.000,187,9592956,1125,0,1657134127,5436.896292859994,-66.59108723999816,25150.47160848001
2022-07-06,19:02:09.000,187,9592987,-795,0,1657134128,5436.876083929994,-66.548792460002,25150.422698639995
2022-07-06,19:02:10.000,187,9592996,965,0,1657134129,5436.9232380999965,-66.47125203000178,25150.53449256
2022-07-06,19:02:11.000,187,9592963,-795,0,1657134130,5436.876083929994,-66.46420289999514,25150.47160848001
2022-07-06,19:02:12.000,187,9592936,-795,0,1657134131,5436.896292859994,-66.45010463999643,25150.555453920002
2022-07-06,19:02:13.000,187,9592965,-795,0,1657134132,5436.849138689999,-66.47125203000178,25150.555453920002
2022-07-06,19:02:14.000,187,9592926,765,0,1657134133,5436.876083929994,-66.49239941999986,25150.541479679996
2022-07-06,19:02:15.000,187,9592929,-795,0,1657134134,5436.869347619999,-66.49239941999986,25150.63231224
2022-07-06,19:02:16.000,187,9592925,805,0,1657134135,5436.876083929994,-66.50649767999857,25150.618338000007
2022-07-06,19:02:17.000,187,9592969,1085,0,1657134136,5436.896292859994,-66.49239941999986,25150.611350879997
2022-07-06,19:02:18.000,187,9592983,885,0,1657134137,5436.896292859994,-66.49944854999922,25150.6532736
2022-07-06,19:02:19.000,187,9592981,-795,0,1657134138,5436.828929759999,-66.51354680999793,25150.597376640006
2022-07-06,19:02:20.000,187,9592984,-114,0,1657134139,5436.889556549999,-66.47830116000114,25150.667247840007
2022-07-06,19:02:21.000,187,9593029,605,0,1657134140,5436.909765479999,-66.47830116000114,25150.660260719997
2022-07-06,19:02:22.000,187,9593010,-715,0,1657134141,5436.882820239996,-66.50649767999857,25150.63929936001
2022-07-06,19:02:23.000,187,9592870,-795,0,1657134142,5436.849138689999,-66.49944854999922,25150.68122208
2022-07-06,19:02:24.000,187,9592936,1365,0,1657134143,5436.849138689999,-66.47125203000178,25150.618338000007
2022-07-06,19:02:25.000,187,9592906,-795,0,1657134144,5436.882820239996,-66.4853502900005,25150.6532736
2022-07-06,19:02:26.000,187,9592933,-795,0,1657134145,5436.9232380999965,-66.49944854999922,25150.70218344
2022-07-06,19:02:27.000,187,9592939,-795,0,1657134146,5436.882820239996,-66.49944854999922,25150.70218344
2022-07-06,19:02:28.000,187,9592909,-795,0,1657134147,5436.9232380999965,-66.49944854999922,25150.68122208
2022-07-06,19:02:29.000,187,9593036,-635,0,1657134148,5436.889556549999,-66.50649767999857,25150.709170559996
2022-07-06,19:02:30.000,187,9593004,-35,0,1657134149,5436.903029169996,-66.52059593999729,25150.68820920001
2022-07-06,19:02:31.000,187,9592974,-795,0,1657134150,5436.876083929994,-66.49239941999986,25150.70218344
2022-07-06,19:02:32.000,187,9592963,1765,0,1657134151,5436.909765479999,-66.49239941999986,25150.68122208
2022-07-06,19:02:33.000,187,9592949,485,0,1657134152,5436.903029169996,-66.52764506999665,25150.660260719997
2022-07-06,19:02:34.000,187,9592970,-795,0,1657134153,5436.896292859994,-66.52059593999729,25150.709170559996
2022-07-06,19:02:35.000,187,9592954,-354,0,1657134154,5436.950183339999,-66.52764506999665,25150.779041759997
2022-07-06,19:02:36.000,187,9592915,-555,0,1657134155,5436.950183339999,-66.50649767999857,25150.779041759997
2022-07-06,19:02:37.000,187,9592962,-795,0,1657134156,5436.876083929994,-66.51354680999793,25150.709170559996
2022-07-06,19:02:38.000,187,9592951,1125,0,1657134157,5436.916501789994,-66.52764506999665,25150.695196320004
2022-07-06,19:02:39.000,187,9592985,-795,0,1657134158,5436.876083929994,-66.53469419999601,25150.63929936001
2022-07-06,19:02:40.000,187,9592931,-795,0,1657134159,5436.849138689999,-66.53469419999601,25150.611350879997
2022-07-06,19:02:41.000,187,9592935,-795,0,1657134160,5436.835666069994,-66.52764506999665,25150.63929936001
2022-07-06,19:02:42.000,187,9592888,924,0,1657134161,5436.983864889997,-66.52059593999729,25150.758080399995
2022-07-06,19:02:43.000,187,9592965,845,0,1657134162,5436.970392269999,-66.52059593999729,25150.758080399995
2022-07-06,19:02:44.000,187,9592930,-795,0,1657134163,5436.889556549999,-66.54174332999537,25150.618338000007
2022-07-06,19:02:45.000,187,9592909,-795,0,1657134164,5436.909765479999,-66.56289072000072,25150.68820920001
2022-07-06,19:02:46.000,187,9592951,404,0,1657134165,5436.970392269999,-66.54174332999537,25150.737119040008
2022-07-06,19:02:47.000,187,9592967,-795,0,1657134166,5436.950183339999,-66.56289072000072,25150.75109328
2022-07-06,19:02:48.000,187,9592981,-795,0,1657134167,5436.929974409999,-66.57698897999944,25150.737119040008
2022-07-06,19:02:49.000,187,9592863,-795,0,1657134168,5436.936710719994,-66.548792460002,25150.77205464
2022-07-06,19:02:50.000,187,9592859,-795,0,1657134169,5436.977128579994,-66.56289072000072,25150.779041759997
2022-07-06,19:02:51.000,187,9592905,1045,0,1657134170,5437.010810129999,-66.6192837599956,25150.813977360005
2022-07-06,19:02:52.000,187,9592879,-795,0,1657134171,5436.983864889997,-66.61223462999624,25150.862887200004
2022-07-06,19:02:53.000,187,9592883,725,0,1657134172,5437.010810129999,-66.61223462999624,25150.841925840003
2022-07-06,19:02:54.000,187,9592912,-795,0,1657134173,5436.997337509994,-66.64043115000095,25150.82096448
2022-07-06,19:02:55.000,187,9592930,-795,0,1657134174,5436.963655959997,-66.65452940999967,25150.80699024001
2022-07-06,19:02:56.000,187,9592917,-235,0,1657134175,5436.990601199999,-66.65452940999967,25150.779041759997
2022-07-06,19:02:57.000,187,9592871,-795,0,1657134176,5436.977128579994,-66.67567679999775,25150.827951599997
2022-07-06,19:02:58.000,187,9592872,1125,0,1657134177,5437.024282749997,-66.6827259299971,25150.834938720007
2022-07-06,19:02:59.000,187,9592961,-795,0,1657134178,5437.010810129999,-66.6827259299971,25150.883848560006
2022-07-06,19:03:00.000,187,9592891,-795,0,1657134179,5436.990601199999,-66.68977505999646,25150.876861439996
2022-07-06,19:03:01.000,187,9592943,-155,0,1657134180,5436.997337509994,-66.72502071000054,25150.890835680002
2022-07-06,19:03:02.000,187,9592937,-795,0,1657134181,5436.977128579994,-66.74616809999861,25150.834938720007
2022-07-06,19:03:03.000,187,9592932,-795,0,1657134182,5436.997337509994,-66.76026635999733,25150.82096448
2022-07-06,19:03:04.000,187,9592897,-795,0,1657134183,5436.977128579994,-66.76731548999669,25150.84891296
2022-07-06,19:03:05.000,187,9592989,-795,0,1657134184,5436.990601199999,-66.76026635999733,25150.84891296
2022-07-06,19:03:06.000,187,9592911,-795,0,1657134185,5437.031019059992,-66.78846288000204,25150.904809920008
2022-07-06,19:03:07.000,187,9592994,-795,0,1657134186,5437.031019059992,-66.77436461999605,25150.932758400006
2022-07-06,19:03:08.000,187,9592976,-795,0,1657134187,5437.010810129999,-66.78141374999541,25150.883848560006
2022-07-06,19:03:09.000,187,9592951,965,0,1657134188,5436.990601199999,-66.80256114000076,25150.925771279995
2022-07-06,19:03:10.000,187,9592913,-795,0,1657134189,5436.983864889997,-66.83780678999756,25150.86987432
2022-07-06,19:03:11.000,187,9592903,-675,0,1657134190,5436.977128579994,-66.86600331000227,25150.890835680002
2022-07-06,19:03:12.000,187,9592901,685,0,1657134191,5436.970392269999,-66.8307576599982,25150.883848560006
2022-07-06,19:03:13.000,187,9592922,-795,0,1657134192,5436.970392269999,-66.88010157000099,25150.862887200004
2022-07-06,19:03:14.000,187,9592916,445,0,1657134193,5437.031019059992,-66.88715070000035,25150.890835680002
2022-07-06,19:03:15.000,187,9592934,-795,0,1657134194,5436.929974409999,-66.87305244000163,25150.876861439996
2022-07-06,19:03:16.000,187,9592904,645,0,1657134195,5436.990601199999,-66.87305244000163,25150.946732639997
2022-07-06,19:03:17.000,187,9592986,404,0,1657134196,5436.9232380999965,-66.91534721999778,25150.827951599997
2022-07-06,19:03:18.000,187,9593007,845,0,1657134197,5436.936710719994,-66.91534721999778,25150.86987432
2022-07-06,19:03:19.000,187,9592962,-795,0,1657134198,5436.936710719994,-66.8941998299997,25150.883848560006
2022-07-06,19:03:20.000,187,9592892,-795,0,1657134199,5436.929974409999,-66.92239634999714,25150.862887200004
2022-07-06,19:03:21.000,187,9592942,-795,0,1657134200,5436.963655959997,-66.92239634999714,25150.904809920008
2022-07-06,19:03:22.000,187,9592960,-555,0,1657134201,5436.963655959997,-66.94354373999522,25150.960706880003
2022-07-06,19:03:23.000,187,9592880,365,0,1657134202,5436.950183339999,-66.94354373999522,25150.93974552
2022-07-06,19:03:24.000,187,9592916,-795,0,1657134203,5436.956919649994,-66.94354373999522,25150.93974552
2022-07-06,19:03:25.000,187,9592987,1165,0,1657134204,5436.956919649994,-66.92239634999714,25150.946732639997
2022-07-06,19:03:26.000,187,9592930,-795,0,1657134205,5436.943447029997,-66.93649460999586,25150.862887200004
2022-07-06,19:03:27.000,187,9592945,-74,0,1657134206,5436.936710719994,-66.91534721999778,25150.897822799998
2022-07-06,19:03:28.000,187,9592847,-795,0,1657134207,5436.936710719994,-66.93649460999586,25150.890835680002
2022-07-06,19:03:29.000,187,9592900,965,0,1657134208,5436.943447029997,-66.91534721999778,25150.91878416
2022-07-06,19:03:30.000,187,9592923,965,0,1657134209,5436.9232380999965,-66.90829808999842,25150.86987432
2022-07-06,19:03:31.000,187,9592927,-795,0,1657134210,5436.936710719994,-66.90124895999907,25150.946732639997
2022-07-06,19:03:32.000,187,9592902,-795,0,1657134211,5436.963655959997,-66.90829808999842,25150.946732639997
2022-07-06,19:03:33.000,187,9593011,-795,0,1657134212,5436.963655959997,-66.90124895999907,25150.904809920008
2022-07-06,19:03:34.000,187,9592994,-795,0,1657134213,5436.909765479999,-66.91534721999778,25150.890835680002
2022-07-06,19:03:35.000,187,9592858,-795,0,1657134214,5436.936710719994,-66.91534721999778,25150.904809920008
2022-07-06,19:03:36.000,187,9592980,-795,0,1657134215,5436.876083929994,-66.91534721999778,25150.80699024001
2022-07-06,19:03:37.000,187,9592956,565,0,1657134216,5436.929974409999,-66.8941998299997,25150.960706880003
2022-07-06,19:03:38.000,187,9592959,725,0,1657134217,5436.882820239996,-66.90124895999907,25150.932758400006
2022-07-06,19:03:39.000,187,9592952,365,0,1657134218,5436.909765479999,-66.92239634999714,25150.946732639997
2022-07-06,19:03:40.000,187,9592926,1005,0,1657134219,5436.936710719994,-66.8941998299997,25150.981668240005
2022-07-06,19:03:41.000,187,9592933,-795,0,1657134220,5436.943447029997,-66.91534721999778,25150.97468112001
2022-07-06,19:03:42.000,187,9593005,-795,0,1657134221,5436.936710719994,-66.92239634999714,25150.946732639997
2022-07-06,19:03:43.000,187,9592959,-795,0,1657134222,5436.909765479999,-66.94354373999522,25150.925771279995
2022-07-06,19:03:44.000,187,9592939,765,0,1657134223,5436.835666069994,-66.94354373999522,25150.793016000003
2022-07-06,19:03:45.000,187,9592895,805,0,1657134224,5436.903029169996,-66.95764200000121,25150.93974552
2022-07-06,19:03:46.000,187,9592924,685,0,1657134225,5436.929974409999,-66.95764200000121,25150.925771279995
2022-07-06,19:03:47.000,187,9592930,1205,0,1657134226,5436.896292859994,-66.95059287000186,25150.953719760008
2022-07-06,19:03:48.000,187,9592907,1045,0,1657134227,5436.929974409999,-66.95764200000121,25150.93974552
2022-07-06,19:03:49.000,187,9592963,924,0,1657134228,5436.869347619999,-66.97878938999929,25150.85590008001
2022-07-06,19:03:50.000,187,9592891,-795,0,1657134229,5436.882820239996,-66.96469113000057,25150.862887200004
2022-07-06,19:03:51.000,187,9592932,-795,0,1657134230,5436.869347619999,-66.98583851999865,25150.883848560006
2022-07-06,19:03:52.000,187,9592909,-795,0,1657134231,5436.889556549999,-66.93649460999586,25150.862887200004
2022-07-06,19:03:53.000,187,9592901,1245,0,1657134232,5436.929974409999,-66.98583851999865,25150.84891296
2022-07-06,19:03:54.000,187,9592929,-795,0,1657134233,5436.936710719994,-66.96469113000057,25150.91878416
2022-07-06,19:03:55.000,187,9592950,1085,0,1657134234,5436.963655959997,-66.97174025999993,25150.876861439996
2022-07-06,19:03:56.000,187,9592942,-795,0,1657134235,5436.970392269999,-66.96469113000057,25150.890835680002
2022-07-06,19:03:57.000,187,9592905,-795,0,1657134236,5436.896292859994,-66.98583851999865,25150.779041759997
2022-07-06,19:03:58.000,187,9592877,-795,0,1657134237,5436.963655959997,-66.97174025999993,25150.813977360005
2022-07-06,19:03:59.000,187,9592911,-595,0,1657134238,5436.936710719994,-66.95764200000121,25150.883848560006
2022-07-06,19:04:00.000,187,9592869,-475,0,1657134239,5436.943447029997,-66.97174025999993,25150.883848560006
2022-07-06,19:04:01.000,187,9592899,-795,0,1657134240,5436.936710719994,-66.95059287000186,25150.883848560006
2022-07-06,19:04:02.000,187,9592874,924,0,1657134241,5436.997337509994,-66.97174025999993,25150.883848560006
2022-07-06,19:04:03.000,187,9592870,-795,0,1657134242,5437.004073819997,-66.95059287000186,25150.897822799998
2022-07-06,19:04:04.000,187,9592866,-315,0,1657134243,5436.997337509994,-66.97174025999993,25150.86987432
2022-07-06,19:04:05.000,187,9592890,-795,0,1657134244,5436.997337509994,-66.96469113000057,25150.86987432
2022-07-06,19:04:06.000,187,9592941,-795,0,1657134245,5436.997337509994,-66.97174025999993,25150.890835680002
2022-07-06,19:04:07.000,187,9592854,-795,0,1657134246,5436.990601199999,-66.96469113000057,25150.876861439996
2022-07-06,19:04:08.000,187,9592941,1245,0,1657134247,5437.024282749997,-66.94354373999522,25150.862887200004
2022-07-06,19:04:09.000,187,9592841,965,0,1657134248,5437.037755369995,-66.96469113000057,25150.890835680002
2022-07-06,19:04:10.000,187,9592902,-795,0,1657134249,5437.071436919992,-66.94354373999522,25150.93974552
2022-07-06,19:04:11.000,187,9592903,124,0,1657134250,5437.057964299995,-66.95764200000121,25150.932758400006
2022-07-06,19:04:12.000,187,9592899,-795,0,1657134251,5437.071436919992,-66.93649460999586,25150.932758400006
2022-07-06,19:04:13.000,187,9592933,-515,0,1657134252,5437.098382159995,-66.94354373999522,25150.904809920008
2022-07-06,19:04:14.000,187,9592904,-795,0,1657134253,5437.084909539997,-66.9294454799965,25150.85590008001
2022-07-06,19:04:15.000,187,9592947,-795,0,1657134254,5437.091645849992,-66.94354373999522,25150.86987432
2022-07-06,19:04:16.000,187,9592970,-795,0,1657134255,5437.084909539997,-66.91534721999778,25150.890835680002
2022-07-06,19:04:17.000,187,9592833,404,0,1657134256,5437.091645849992,-66.90829808999842,25150.904809920008
2022-07-06,19:04:18.000,187,9592951,-795,0,1657134257,5437.118591089995,-66.8941998299997,25150.946732639997
2022-07-06,19:04:19.000,187,9592896,-795,0,1657134258,5437.152272639993,-66.91534721999778,25150.97468112001
2022-07-06,19:04:20.000,187,9592893,-795,0,1657134259,5437.1320637099925,-66.91534721999778,25150.98865536
2022-07-06,19:04:21.000,187,9592902,-315,0,1657134260,5437.159008949995,-66.90124895999907,25150.967694
2022-07-06,19:04:22.000,187,9592898,-795,0,1657134261,5437.125327399997,-66.9294454799965,25150.93974552
2022-07-06,19:04:23.000,187,9592905,-795,0,1657134262,5437.118591089995,-66.91534721999778,25150.897822799998
2022-07-06,19:04:24.000,187,9592946,-795,0,1657134263,5437.118591089995,-66.9294454799965,25150.953719760008
2022-07-06,19:04:25.000,187,9592910,5,0,1657134264,5437.152272639993,-66.91534721999778,25150.995642479997
2022-07-06,19:04:26.000,187,9592888,-795,0,1657134265,5437.172481569993,-66.90124895999907,25151.0375652
2022-07-06,19:04:27.000,187,9592888,-315,0,1657134266,5437.1657452599975,-66.90124895999907,25151.030578080004
2022-07-06,19:04:28.000,187,9592943,5,0,1657134267,5437.192690499993,-66.92239634999714,25150.967694
2022-07-06,19:04:29.000,187,9592891,924,0,1657134268,5437.1657452599975,-66.91534721999778,25150.995642479997
2022-07-06,19:04:30.000,187,9592909,-795,0,1657134269,5437.212899429993,-66.90124895999907,25150.925771279995
2022-07-06,19:04:31.000,187,9592884,1445,0,1657134270,5437.185954189998,-66.90829808999842,25150.97468112001
2022-07-06,19:04:32.000,187,9592887,-795,0,1657134271,5437.206163119998,-66.91534721999778,25150.953719760008
2022-07-06,19:04:33.000,187,9592851,-155,0,1657134272,5437.226372049998,-66.8941998299997,25150.98865536
2022-07-06,19:04:34.000,187,9592898,-795,0,1657134273,5437.239844669995,-66.90124895999907,25151.01660384
2022-07-06,19:04:35.000,187,9592912,1724,0,1657134274,5437.2802625299955,-66.91534721999778,25150.953719760008
2022-07-06,19:04:36.000,187,9592885,-795,0,1657134275,5437.266789909998,-66.88010157000099,25150.981668240005
2022-07-06,19:04:37.000,187,9592920,-795,0,1657134276,5437.2802625299955,-66.90829808999842,25150.97468112001
2022-07-06,19:04:38.000,187,9592907,45,0,1657134277,5437.239844669995,-66.8941998299997,25150.841925840003
2022-07-06,19:04:39.000,187,9592834,-795,0,1657134278,5437.239844669995,-66.87305244000163,25151.002629600007
2022-07-06,19:04:40.000,187,9592859,-795,0,1657134279,5437.300471459996,-66.88715070000035,25150.91878416
2022-07-06,19:04:41.000,187,9592877,-795,0,1657134280,5437.347625629998,-66.90124895999907,25150.98865536
2022-07-06,19:04:42.000,187,9592836,845,0,1657134281,5437.4082524199985,-66.88010157000099,25150.981668240005
2022-07-06,19:04:43.000,187,9592906,-795,0,1657134282,5437.414988729994,-66.8941998299997,25150.98865536
2022-07-06,19:04:44.000,187,9592871,1125,0,1657134283,5437.421725039996,-66.88715070000035,25150.98865536
2022-07-06,19:04:45.000,187,9592918,565,0,1657134284,5437.367834559998,-66.88715070000035,25150.932758400006
2022-07-06,19:04:46.000,187,9592929,1405,0,1657134285,5437.394779799994,-66.85895417999564,25151.009616720003
2022-07-06,19:04:47.000,187,9592873,-795,0,1657134286,5437.401516109996,-66.85895417999564,25151.009616720003
2022-07-06,19:04:48.000,187,9592865,-795,0,1657134287,5437.4082524199985,-66.85895417999564,25150.967694
2022-07-06,19:04:49.000,187,9592877,-795,0,1657134288,5437.435197659994,-66.86600331000227,25150.981668240005
2022-07-06,19:04:50.000,187,9592891,-274,0,1657134289,5437.475615519994,-66.85895417999564,25151.065513679998
2022-07-06,19:04:51.000,187,9592842,5,0,1657134290,5437.482351829996,-66.86600331000227,25151.02359096001
2022-07-06,19:04:52.000,187,9592899,1285,0,1657134291,5437.455406589994,-66.83780678999756,25151.058526560002
2022-07-06,19:04:53.000,187,9592867,165,0,1657134292,5437.448670279999,-66.84485591999692,25151.02359096001
2022-07-06,19:04:54.000,187,9592869,-155,0,1657134293,5437.435197659994,-66.86600331000227,25150.98865536
2022-07-06,19:04:55.000,187,9592888,885,0,1657134294,5437.414988729994,-66.84485591999692,25150.98865536
2022-07-06,19:04:56.000,187,9592904,-795,0,1657134295,5437.421725039996,-66.83780678999756,25151.0375652
2022-07-06,19:04:57.000,187,9592892,845,0,1657134296,5437.421725039996,-66.84485591999692,25151.02359096001
2022-07-06,19:04:58.000,187,9592817,765,0,1657134297,5437.455406589994,-66.80961027000012,25151.002629600007
2022-07-06,19:04:59.000,187,9592864,-795,0,1657134298,5437.455406589994,-66.81665939999948,25151.009616720003
2022-07-06,19:05:00.000,187,9592873,-795,0,1657134299,5437.455406589994,-66.81665939999948,25150.995642479997
2022-07-06,19:05:01.000,187,9592944,-795,0,1657134300,5437.4284613499985,-66.78846288000204,25151.044552319996
2022-07-06,19:05:02.000,187,9592921,685,0,1657134301,5437.4284613499985,-66.80961027000012,25150.98865536
2022-07-06,19:05:03.000,187,9592883,1285,0,1657134302,5437.4082524199985,-66.78846288000204,25151.009616720003
2022-07-06,19:05:04.000,187,9592893,-555,0,1657134303,5437.421725039996,-66.78141374999541,25151.01660384
2022-07-06,19:05:05.000,187,9592944,-795,0,1657134304,5437.401516109996,-66.7955120100014,25150.97468112001
2022-07-06,19:05:06.000,187,9592889,-155,0,1657134305,5437.4284613499985,-66.80961027000012,25151.051539440006
2022-07-06,19:05:07.000,187,9592902,245,0,1657134306,5437.435197659994,-66.80256114000076,25151.02359096001
2022-07-06,19:05:08.000,187,9592864,404,0,1657134307,5437.421725039996,-66.80961027000012,25151.044552319996
2022-07-06,19:05:09.000,187,9592871,-315,0,1657134308,5437.421725039996,-66.82370852999884,25151.072500800008
2022-07-06,19:05:10.000,187,9592844,965,0,1657134309,5437.414988729994,-66.78141374999541,25150.995642479997
2022-07-06,19:05:11.000,187,9592880,-795,0,1657134310,5437.435197659994,-66.80961027000012,25150.967694
2022-07-06,19:05:12.000,187,9592874,-795,0,1657134311,5437.394779799994,-66.7955120100014,25150.97468112001
2022-07-06,19:05:13.000,187,9592862,1005,0,1657134312,5437.448670279999,-66.80961027000012,25151.051539440006
2022-07-06,19:05:14.000,187,9592891,-795,0,1657134313,5437.468879209999,-66.81665939999948,25151.079487920004
2022-07-06,19:05:15.000,187,9592885,1205,0,1657134314,5437.462142899996,-66.82370852999884,25151.009616720003
2022-07-06,19:05:16.000,187,9592885,1085,0,1657134315,5437.462142899996,-66.80961027000012,25151.01660384
2022-07-06,19:05:17.000,187,9592854,-795,0,1657134316,5437.495824449994,-66.84485591999692,25151.009616720003
2022-07-06,19:05:18.000,187,9592767,-795,0,1657134317,5437.516033379994,-66.83780678999756,25150.946732639997
2022-07-06,19:05:19.000,187,9592826,1205,0,1657134318,5437.482351829996,-66.83780678999756,25151.002629600007
2022-07-06,19:05:20.000,187,9592935,685,0,1657134319,5437.489088139999,-66.85190504999628,25150.960706880003
2022-07-06,19:05:21.000,187,9592804,-795,0,1657134320,5437.516033379994,-66.85190504999628,25150.97468112001
2022-07-06,19:05:22.000,187,9592844,-795,0,1657134321,5437.475615519994,-66.85895417999564,25151.002629600007
2022-07-06,19:05:23.000,187,9592854,-795,0,1657134322,5437.536242309994,-66.87305244000163,25151.079487920004
2022-07-06,19:05:24.000,187,9592881,-795,0,1657134323,5437.563187549997,-66.86600331000227,25151.030578080004
2022-07-06,19:05:25.000,187,9592874,-795,0,1657134324,5437.549714929999,-66.88715070000035,25151.079487920004
2022-07-06,19:05:26.000,187,9592887,-795,0,1657134325,5437.536242309994,-66.88715070000035,25151.030578080004
2022-07-06,19:05:27.000,187,9592829,-795,0,1657134326,5437.536242309994,-66.88715070000035,25151.100449280006
2022-07-06,19:05:28.000,187,9592890,1045,0,1657134327,5437.549714929999,-66.8941998299997,25151.058526560002
2022-07-06,19:05:29.000,187,9592860,-235,0,1657134328,5437.542978619997,-66.88010157000099,25151.093462159995
2022-07-06,19:05:30.000,187,9592804,-795,0,1657134329,5437.596869099994,-66.86600331000227,25151.114423519997
2022-07-06,19:05:31.000,187,9592943,-795,0,1657134330,5437.610341719999,-66.90124895999907,25151.170320480007
2022-07-06,19:05:32.000,187,9592886,-795,0,1657134331,5437.610341719999,-66.90829808999842,25151.079487920004
2022-07-06,19:05:33.000,187,9592805,-795,0,1657134332,5437.603605409997,-66.92239634999714,25151.15634624
2022-07-06,19:05:34.000,187,9592886,-795,0,1657134333,5437.576660169994,-66.90829808999842,25151.100449280006
2022-07-06,19:05:35.000,187,9592881,-155,0,1657134334,5437.590132789999,-66.91534721999778,25151.128397760003
2022-07-06,19:05:36.000,187,9592873,-795,0,1657134335,5437.623814339997,-66.91534721999778,25151.065513679998
2022-07-06,19:05:37.000,187,9592815,-795,0,1657134336,5437.610341719999,-66.90124895999907,25151.08647504
2022-07-06,19:05:38.000,187,9592854,645,0,1657134337,5437.617078029994,-66.90829808999842,25151.14237200001
2022-07-06,19:05:39.000,187,9592834,-795,0,1657134338,5437.650759579992,-66.90124895999907,25151.170320480007
2022-07-06,19:05:40.000,187,9592822,-795,0,1657134339,5437.583396479997,-66.88715070000035,25151.08647504
2022-07-06,19:05:41.000,187,9592877,805,0,1657134340,5437.630550649999,-66.8941998299997,25151.14237200001
2022-07-06,19:05:42.000,187,9592868,-795,0,1657134341,5437.6372869599945,-66.9294454799965,25151.198268960004
2022-07-06,19:05:43.000,187,9592825,-795,0,1657134342,5437.650759579992,-66.9294454799965,25151.163333359997
2022-07-06,19:05:44.000,187,9592781,1045,0,1657134343,5437.657495889995,-66.92239634999714,25151.177307600003
2022-07-06,19:05:45.000,187,9592856,-795,0,1657134344,5437.657495889995,-66.92239634999714,25151.170320480007
2022-07-06,19:05:46.000,187,9592857,-795,0,1657134345,5437.6372869599945,-66.91534721999778,25151.20525608
2022-07-06,19:05:47.000,187,9592845,605,0,1657134346,5437.704650059997,-66.90829808999842,25151.27512728
2022-07-06,19:05:48.000,187,9592860,-795,0,1657134347,5437.704650059997,-66.9294454799965,25151.226217440002
2022-07-06,19:05:49.000,187,9592805,-795,0,1657134348,5437.677704819995,-66.9294454799965,25151.219230320006
2022-07-06,19:05:50.000,187,9592903,165,0,1657134349,5437.630550649999,-66.9294454799965,25151.219230320006
2022-07-06,19:05:51.000,187,9592883,805,0,1657134350,5437.644023269997,-66.93649460999586,25151.212243199996
2022-07-06,19:05:52.000,187,9592805,-795,0,1657134351,5437.596869099994,-66.93649460999586,25151.15634624
2022-07-06,19:05:53.000,187,9592883,1045,0,1657134352,5437.644023269997,-66.96469113000057,25151.226217440002
2022-07-06,19:05:54.000,187,9592817,-795,0,1657134353,5437.6372869599945,-66.9294454799965,25151.296088640003
2022-07-06,19:05:55.000,187,9592925,1445,0,1657134354,5437.650759579992,-66.95059287000186,25151.240191680008
2022-07-06,19:05:56.000,187,9592849,-795,0,1657134355,5437.657495889995,-66.95059287000186,25151.261153039995
2022-07-06,19:05:57.000,187,9592932,1045,0,1657134356,5437.617078029994,-66.95764200000121,25151.261153039995
2022-07-06,19:05:58.000,187,9592882,1045,0,1657134357,5437.590132789999,-66.98583851999865,25151.20525608
2022-07-06,19:05:59.000,187,9592792,2205,0,1657134358,5437.569923859999,-66.99288764999801,25151.247178800004
2022-07-06,19:06:00.000,187,9592840,165,0,1657134359,5437.549714929999,-66.98583851999865,25151.233204559998
2022-07-06,19:06:01.000,187,9592836,-795,0,1657134360,5437.549714929999,-67.03518243000144,25151.25416592
2022-07-06,19:06:02.000,187,9592850,1085,0,1657134361,5437.549714929999,-67.02813330000208,25151.219230320006
2022-07-06,19:06:03.000,187,9592830,965,0,1657134362,5437.563187549997,-67.03518243000144,25151.27512728
2022-07-06,19:06:04.000,187,9592863,-795,0,1657134363,5437.361098249996,-67.09157546999631,25151.02359096001
2022-07-06,19:06:05.000,187,9592816,-795,0,1657134364,5437.516033379994,-67.09862459999567,25151.268140160006
2022-07-06,19:06:06.000,187,9592869,-795,0,1657134365,5437.516033379994,-67.09157546999631,25151.25416592
2022-07-06,19:06:07.000,187,9592847,-795,0,1657134366,5437.529505999999,-67.13387024999975,25151.198268960004
2022-07-06,19:06:08.000,187,9592817,124,0,1657134367,5437.509297069999,-67.16206676999718,25151.282114399997
2022-07-06,19:06:09.000,187,9592838,-795,0,1657134368,5437.502560759996,-67.1902632900019,25151.31006288001
2022-07-06,19:06:10.000,187,9592812,725,0,1657134369,5437.529505999999,-67.19731242000125,25151.379934079996
2022-07-06,19:06:11.000,187,9592788,-795,0,1657134370,5437.5227696899965,-67.24665632999677,25151.31006288001
2022-07-06,19:06:12.000,187,9592840,-795,0,1657134371,5437.495824449994,-67.28190198000084,25151.338011360007
2022-07-06,19:06:13.000,187,9592930,965,0,1657134372,5437.455406589994,-67.28190198000084,25151.32403712
2022-07-06,19:06:14.000,187,9592810,-795,0,1657134373,5437.340889319996,-67.33124588999635,25151.08647504
2022-07-06,19:06:15.000,187,9592842,-434,0,1657134374,5437.441933969996,-67.3523932800017,25151.32403712
2022-07-06,19:06:16.000,187,9592771,1525,0,1657134375,5437.401516109996,-67.35944241000107,25151.261153039995
2022-07-06,19:06:17.000,187,9592853,-795,0,1657134376,5437.448670279999,-67.40878631999658,25151.31006288001
2022-07-06,19:06:18.000,187,9592865,-795,0,1657134377,5437.414988729994,-67.4228845799953,25151.296088640003
2022-07-06,19:06:19.000,187,9592816,1005,0,1657134378,5437.448670279999,-67.45813022999937,25151.338011360007
2022-07-06,19:06:20.000,187,9592850,-795,0,1657134379,5437.455406589994,-67.46517935999873,25151.3519856
2022-07-06,19:06:21.000,187,9592868,-434,0,1657134380,5437.455406589994,-67.47222848999809,25151.365959840005
2022-07-06,19:06:22.000,187,9592850,-795,0,1657134381,5437.414988729994,-67.50747414000216,25151.282114399997
2022-07-06,19:06:23.000,187,9592860,-795,0,1657134382,5437.334153009993,-67.52157240000088,25151.163333359997
2022-07-06,19:06:24.000,187,9592779,-795,0,1657134383,5437.388043489998,-67.54976891999831,25151.282114399997
2022-07-06,19:06:25.000,187,9592867,-795,0,1657134384,5437.347625629998,-67.57091630999639,25151.198268960004
2022-07-06,19:06:26.000,187,9592843,-795,0,1657134385,5437.441933969996,-67.57796543999575,25151.296088640003
2022-07-06,19:06:27.000,187,9592871,-795,0,1657134386,5437.401516109996,-67.62026021999918,25151.3519856
2022-07-06,19:06:28.000,187,9592806,1165,0,1657134387,5437.435197659994,-67.61321108999982,25151.344998480003
2022-07-06,19:06:29.000,187,9592801,1165,0,1657134388,5437.388043489998,-67.62026021999918,25151.3519856
2022-07-06,19:06:30.000,187,9592875,-795,0,1657134389,5437.388043489998,-67.6343584799979,25151.32403712
2022-07-06,19:06:31.000,187,9592791,-795,0,1657134390,5437.354361939993,-67.66960413000197,25151.289101520008
2022-07-06,19:06:32.000,187,9592806,-795,0,1657134391,5437.354361939993,-67.69780064999941,25151.30307576
2022-07-06,19:06:33.000,187,9592806,-795,0,1657134392,5437.354361939993,-67.7330462999962,25151.296088640003
2022-07-06,19:06:34.000,187,9592833,-795,0,1657134393,5437.4082524199985,-67.71894803999749,25151.317050000005
2022-07-06,19:06:35.000,187,9592784,1085,0,1657134394,5437.394779799994,-67.7471445600022,25151.32403712
2022-07-06,19:06:36.000,187,9592893,805,0,1657134395,5437.361098249996,-67.80353759999707,25151.338011360007
2022-07-06,19:06:37.000,187,9592829,-795,0,1657134396,5437.286998839998,-67.78943933999835,25151.198268960004
2022-07-06,19:06:38.000,187,9592839,-795,0,1657134397,5437.354361939993,-67.83173412000178,25151.296088640003
2022-07-06,19:06:39.000,187,9592822,924,0,1657134398,5437.347625629998,-67.87402889999794,25151.289101520008
2022-07-06,19:06:40.000,187,9592850,-155,0,1657134399,5437.320680389996,-67.8810780299973,25151.296088640003
2022-07-06,19:06:41.000,187,9592836,-795,0,1657134400,5437.307207769998,-67.91632368000137,25151.226217440002
2022-07-06,19:06:42.000,187,9592821,-795,0,1657134401,5437.239844669995,-67.92337281000073,25151.128397760003
2022-07-06,19:06:43.000,187,9592831,924,0,1657134402,5437.367834559998,-67.95156932999816,25151.3519856
2022-07-06,19:06:44.000,187,9592802,-795,0,1657134403,5437.334153009993,-67.95861845999752,25151.37294696
2022-07-06,19:06:45.000,187,9592843,924,0,1657134404,5437.334153009993,-67.9938641100016,25151.30307576
2022-07-06,19:06:46.000,187,9592793,1325,0,1657134405,5437.340889319996,-68.00796237000031,25151.296088640003
2022-07-06,19:06:47.000,187,9592749,1125,0,1657134406,5437.273526219993,-68.05025714999647,25151.344998480003
2022-07-06,19:06:48.000,187,9592823,-795,0,1657134407,5437.313944079993,-68.03615888999775,25151.247178800004
2022-07-06,19:06:49.000,187,9592814,725,0,1657134408,5437.320680389996,-68.06435540999519,25151.282114399997
2022-07-06,19:06:50.000,187,9592832,-795,0,1657134409,5437.361098249996,-68.06435540999519,25151.331024239997
2022-07-06,19:06:51.000,187,9592771,-795,0,1657134410,5437.347625629998,-68.07140454000182,25151.31006288001
2022-07-06,19:06:52.000,187,9592836,-795,0,1657134411,5437.347625629998,-68.08550280000054,25151.32403712
2022-07-06,19:06:53.000,187,9592829,-795,0,1657134412,5437.354361939993,-68.11369931999798,25151.338011360007
2022-07-06,19:06:54.000,187,9592861,-795,0,1657134413,5437.320680389996,-68.1277975799967,25151.212243199996
2022-07-06,19:06:55.000,187,9592832,-795,0,1657134414,5437.334153009993,-68.13484670999605,25151.25416592
2022-07-06,19:06:56.000,187,9592846,1205,0,1657134415,5437.307207769998,-68.1277975799967,25151.219230320006
2022-07-06,19:06:57.000,187,9592817,-795,0,1657134416,5437.320680389996,-68.1277975799967,25151.268140160006
2022-07-06,19:06:58.000,187,9592837,205,0,1657134417,5437.334153009993,-68.12074844999734,25151.30307576
2022-07-06,19:06:59.000,187,9592835,-795,0,1657134418,5437.327416699998,-68.10665018999862,25151.317050000005
2022-07-06,19:07:00.000,187,9592834,-795,0,1657134419,5437.334153009993,-68.09960105999926,25151.282114399997
2022-07-06,19:07:01.000,187,9592868,-795,0,1657134420,5437.354361939993,-68.12074844999734,25151.282114399997
2022-07-06,19:07:02.000,187,9592815,1165,0,1657134421,5437.286998839998,-68.12074844999734,25151.30307576
2022-07-06,19:07:03.000,187,9592800,-795,0,1657134422,5437.253317289993,-68.10665018999862,25151.15634624
2022-07-06,19:07:04.000,187,9592811,-795,0,1657134423,5437.300471459996,-68.12074844999734,25151.268140160006
2022-07-06,19:07:05.000,187,9592835,-555,0,1657134424,5437.300471459996,-68.11369931999798,25151.282114399997
2022-07-06,19:07:06.000,187,9592796,-795,0,1657134425,5437.307207769998,-68.07845367000118,25151.30307576
2022-07-06,19:07:07.000,187,9592776,-515,0,1657134426,5437.327416699998,-68.11369931999798,25151.30307576
2022-07-06,19:07:08.000,187,9592791,-795,0,1657134427,5437.340889319996,-68.07845367000118,25151.27512728
2022-07-06,19:07:09.000,187,9592896,-795,0,1657134428,5437.313944079993,-68.12074844999734,25151.331024239997
2022-07-06,19:07:10.000,187,9592762,-795,0,1657134429,5437.286998839998,-68.10665018999862,25151.240191680008
2022-07-06,19:07:11.000,187,9592856,1045,0,1657134430,5437.260053599995,-68.10665018999862,25151.177307600003
2022-07-06,19:07:12.000,187,9592885,-515,0,1657134431,5437.307207769998,-68.0925519299999,25151.240191680008
2022-07-06,19:07:13.000,187,9592775,-795,0,1657134432,5437.327416699998,-68.08550280000054,25151.226217440002
2022-07-06,19:07:14.000,187,9592872,-35,0,1657134433,5437.354361939993,-68.10665018999862,25151.31006288001
2022-07-06,19:07:15.000,187,9592827,1325,0,1657134434,5437.381307179996,-68.09960105999926,25151.296088640003
2022-07-06,19:07:16.000,187,9592813,-795,0,1657134435,5437.3745708699935,-68.0925519299999,25151.27512728
2022-07-06,19:07:17.000,187,9592840,1085,0,1657134436,5437.361098249996,-68.09960105999926,25151.331024239997
2022-07-06,19:07:18.000,187,9592793,-595,0,1657134437,5437.3745708699935,-68.08550280000054,25151.31006288001
2022-07-06,19:07:19.000,187,9592824,-795,0,1657134438,5437.394779799994,-68.09960105999926,25151.261153039995
2022-07-06,19:07:20.000,187,9592763,-795,0,1657134439,5437.4284613499985,-68.10665018999862,25151.261153039995
2022-07-06,19:07:21.000,187,9592826,-795,0,1657134440,5437.354361939993,-68.11369931999798,25151.19128184001
2022-07-06,19:07:22.000,187,9592800,-795,0,1657134441,5437.468879209999,-68.0925519299999,25151.282114399997
2022-07-06,19:07:23.000,187,9592795,-795,0,1657134442,5437.475615519994,-68.11369931999798,25151.27512728
2022-07-06,19:07:24.000,187,9592827,-795,0,1657134443,5437.502560759996,-68.09960105999926,25151.338011360007
2022-07-06,19:07:25.000,187,9592839,-795,0,1657134444,5437.509297069999,-68.10665018999862,25151.317050000005
2022-07-06,19:07:26.000,187,9592825,-795,0,1657134445,5437.495824449994,-68.10665018999862,25151.25416592
2022-07-06,19:07:27.000,187,9592780,965,0,1657134446,5437.502560759996,-68.10665018999862,25151.240191680008
2022-07-06,19:07:28.000,187,9592795,765,0,1657134447,5437.489088139999,-68.11369931999798,25151.31006288001
2022-07-06,19:07:29.000,187,9592790,-795,0,1657134448,5437.529505999999,-68.09960105999926,25151.27512728
2022-07-06,19:07:30.000,187,9592749,-795,0,1657134449,5437.536242309994,-68.07140454000182,25151.240191680008
2022-07-06,19:07:31.000,187,9592809,-795,0,1657134450,5437.583396479997,-68.05730627999583,25151.282114399997
2022-07-06,19:07:32.000,187,9592766,1165,0,1657134451,5437.583396479997,-68.04320801999711,25151.296088640003
2022-07-06,19:07:33.000,187,9592763,-795,0,1657134452,5437.596869099994,-68.01501149999967,25151.344998480003
2022-07-06,19:07:34.000,187,9592745,1045,0,1657134453,5437.617078029994,-67.9938641100016,25151.261153039995
2022-07-06,19:07:35.000,187,9592785,-195,0,1657134454,5437.596869099994,-67.9938641100016,25151.331024239997
2022-07-06,19:07:36.000,187,9592781,-795,0,1657134455,5437.617078029994,-67.98681498000224,25151.30307576
2022-07-06,19:07:37.000,187,9592767,1085,0,1657134456,5437.630550649999,-67.97271671999624,25151.317050000005
2022-07-06,19:07:38.000,187,9592784,-795,0,1657134457,5437.677704819995,-67.95156932999816,25151.317050000005
2022-07-06,19:07:39.000,187,9592790,805,0,1657134458,5437.724858989997,-67.95156932999816,25151.37294696
2022-07-06,19:07:40.000,187,9592830,-795,0,1657134459,5437.7315952999925,-67.93042194000009,25151.4218568
2022-07-06,19:07:41.000,187,9592764,-795,0,1657134460,5437.724858989997,-67.93747106999945,25151.37294696
2022-07-06,19:07:42.000,187,9592765,-795,0,1657134461,5437.711386369992,-67.89517628999602,25151.37294696
2022-07-06,19:07:43.000,187,9592812,-795,0,1657134462,5437.664232199997,-67.88812715999666,25151.296088640003
2022-07-06,19:07:44.000,187,9592774,-795,0,1657134463,5437.7854857799975,-67.92337281000073,25151.282114399997
2022-07-06,19:07:45.000,187,9592770,645,0,1657134464,5437.792222089993,-67.90927455000201,25151.37294696
2022-07-06,19:07:46.000,187,9592836,-795,0,1657134465,5437.825903639998,-67.91632368000137,25151.4218568
2022-07-06,19:07:47.000,187,9592785,-795,0,1657134466,5437.819167329995,-67.9445201999988,25151.379934079996
2022-07-06,19:07:48.000,187,9592768,-795,0,1657134467,5437.832639949993,-67.95861845999752,25151.386921200006
2022-07-06,19:07:49.000,187,9592799,-795,0,1657134468,5437.825903639998,-67.97271671999624,25151.386921200006
2022-07-06,19:07:50.000,187,9592771,765,0,1657134469,5437.859585189995,-67.9797658499956,25151.435831040006
2022-07-06,19:07:51.000,187,9592786,-795,0,1657134470,5437.839376259995,-68.00091324000095,25151.4218568
2022-07-06,19:07:52.000,187,9592742,-195,0,1657134471,5437.839376259995,-68.00091324000095,25151.379934079996
2022-07-06,19:07:53.000,187,9592745,-795,0,1657134472,5437.846112569998,-68.02206062999903,25151.386921200006
2022-07-06,19:07:54.000,187,9592777,965,0,1657134473,5437.886530429998,-68.03615888999775,25151.435831040006
2022-07-06,19:07:55.000,187,9592740,-475,0,1657134474,5437.886530429998,-68.05025714999647,25151.393908320002
2022-07-06,19:07:56.000,187,9592730,-795,0,1657134475,5437.926948289998,-68.08550280000054,25151.449805279997
2022-07-06,19:07:57.000,187,9592719,-434,0,1657134476,5437.873057809993,-68.08550280000054,25151.414869680004
2022-07-06,19:07:58.000,187,9592863,-795,0,1657134477,5437.900003049996,-68.10665018999862,25151.386921200006
2022-07-06,19:07:59.000,187,9592786,-315,0,1657134478,5437.893266739993,-68.1277975799967,25151.365959840005
2022-07-06,19:08:00.000,187,9592760,-795,0,1657134479,5437.832639949993,-68.15599410000141,25151.289101520008
2022-07-06,19:08:01.000,187,9592748,-795,0,1657134480,5437.8797941199955,-68.1277975799967,25151.35897272001
2022-07-06,19:08:02.000,187,9592790,-795,0,1657134481,5437.906739359998,-68.1277975799967,25151.414869680004
2022-07-06,19:08:03.000,187,9592747,-795,0,1657134482,5437.953893529993,-68.14189583999541,25151.393908320002
2022-07-06,19:08:04.000,187,9592838,-114,0,1657134483,5437.920211979996,-68.15599410000141,25151.428843919995
2022-07-06,19:08:05.000,187,9592738,-795,0,1657134484,5437.933684599993,-68.16304323000077,25151.449805279997
2022-07-06,19:08:06.000,187,9592765,1005,0,1657134485,5437.926948289998,-68.14189583999541,25151.365959840005
2022-07-06,19:08:07.000,187,9592770,485,0,1657134486,5437.920211979996,-68.15599410000141,25151.344998480003
2022-07-06,19:08:08.000,187,9592696,525,0,1657134487,5437.886530429998,-68.13484670999605,25151.37294696
2022-07-06,19:08:09.000,187,9592779,-795,0,1657134488,5437.906739359998,-68.0925519299999,25151.379934079996
2022-07-06,19:08:10.000,187,9592778,-795,0,1657134489,5437.933684599993,-68.1277975799967,25151.44281816
2022-07-06,19:08:11.000,187,9592767,765,0,1657134490,5437.926948289998,-68.14189583999541,25151.331024239997
2022-07-06,19:08:12.000,187,9592859,-795,0,1657134491,5437.920211979996,-68.13484670999605,25151.47076664
2022-07-06,19:08:13.000,187,9592818,-555,0,1657134492,5437.906739359998,-68.07845367000118,25151.47076664
2022-07-06,19:08:14.000,187,9592806,765,0,1657134493,5437.873057809993,-68.13484670999605,25151.4218568
2022-07-06,19:08:15.000,187,9592758,1285,0,1657134494,5437.886530429998,-68.11369931999798,25151.456792400008
2022-07-06,19:08:16.000,187,9592776,-795,0,1657134495,5437.866321499998,-68.09960105999926,25151.435831040006
2022-07-06,19:08:17.000,187,9592773,325,0,1657134496,5437.873057809993,-68.11369931999798,25151.435831040006
2022-07-06,19:08:18.000,187,9592759,-795,0,1657134497,5437.886530429998,-68.12074844999734,25151.463779520003
2022-07-06,19:08:19.000,187,9592787,-795,0,1657134498,5437.893266739993,-68.10665018999862,25151.51967648
2022-07-06,19:08:20.000,187,9592773,124,0,1657134499,5437.886530429998,-68.12074844999734,25151.44281816
2022-07-06,19:08:21.000,187,9592761,-795,0,1657134500,5437.812431019993,-68.11369931999798,25151.414869680004
2022-07-06,19:08:22.000,187,9592748,365,0,1657134501,5437.859585189995,-68.11369931999798,25151.456792400008
2022-07-06,19:08:23.000,187,9592776,205,0,1657134502,5437.805694709998,-68.13484670999605,25151.44281816
2022-07-06,19:08:24.000,187,9592759,-155,0,1657134503,5437.778749469995,-68.11369931999798,25151.4218568
2022-07-06,19:08:25.000,187,9592754,-315,0,1657134504,5437.772013159993,-68.15599410000141,25151.386921200006
2022-07-06,19:08:26.000,187,9592773,-795,0,1657134505,5437.772013159993,-68.14189583999541,25151.456792400008
2022-07-06,19:08:27.000,187,9592770,285,0,1657134506,5437.758540539995,-68.13484670999605,25151.428843919995
2022-07-06,19:08:28.000,187,9592786,-795,0,1657134507,5437.7315952999925,-68.15599410000141,25151.491728
2022-07-06,19:08:29.000,187,9592749,-795,0,1657134508,5437.711386369992,-68.17009236000013,25151.407882560008
2022-07-06,19:08:30.000,187,9592706,-795,0,1657134509,5437.623814339997,-68.17714148999949,25151.296088640003
2022-07-06,19:08:31.000,187,9592779,1525,0,1657134510,5437.644023269997,-68.17009236000013,25151.4218568
2022-07-06,19:08:32.000,187,9592763,-475,0,1657134511,5437.657495889995,-68.21238713999628,25151.35897272001
2022-07-06,19:08:33.000,187,9592767,-795,0,1657134512,5437.596869099994,-68.22648540000228,25151.4218568
2022-07-06,19:08:34.000,187,9592726,445,0,1657134513,5437.610341719999,-68.25468191999971,25151.37294696
2022-07-06,19:08:35.000,187,9592756,-795,0,1657134514,5437.569923859999,-68.25468191999971,25151.386921200006
2022-07-06,19:08:36.000,187,9592786,-795,0,1657134515,5437.596869099994,-68.28992756999651,25151.47775376001
2022-07-06,19:08:37.000,187,9592793,-795,0,1657134516,5437.623814339997,-68.27582930999779,25151.400895439998
2022-07-06,19:08:38.000,187,9592778,-795,0,1657134517,5437.529505999999,-68.31107496000186,25151.35897272001
2022-07-06,19:08:39.000,187,9592729,-235,0,1657134518,5437.549714929999,-68.33222234999994,25151.386921200006
2022-07-06,19:08:40.000,187,9592742,-795,0,1657134519,5437.5227696899965,-68.36746799999673,25151.393908320002
2022-07-06,19:08:41.000,187,9592744,-114,0,1657134520,5437.516033379994,-68.36041886999737,25151.379934079996
2022-07-06,19:08:42.000,187,9592720,-315,0,1657134521,5437.441933969996,-68.38156625999545,25151.296088640003
2022-07-06,19:08:43.000,187,9592759,1085,0,1657134522,5437.502560759996,-68.42386103999888,25151.296088640003
2022-07-06,19:08:44.000,187,9592735,-795,0,1657134523,5437.462142899996,-68.40976278000016,25151.317050000005
2022-07-06,19:08:45.000,187,9592792,165,0,1657134524,5437.542978619997,-68.43091016999824,25151.428843919995
2022-07-06,19:08:46.000,187,9592791,-795,0,1657134525,5437.5227696899965,-68.45205755999632,25151.37294696
2022-07-06,19:08:47.000,187,9592731,-795,0,1657134526,5437.495824449994,-68.46615582000231,25151.414869680004
2022-07-06,19:08:48.000,187,9592718,-795,0,1657134527,5437.495824449994,-68.47320495000167,25151.35897272001
2022-07-06,19:08:49.000,187,9592748,1165,0,1657134528,5437.475615519994,-68.46615582000231,25151.344998480003
2022-07-06,19:08:50.000,187,9592768,-795,0,1657134529,5437.495824449994,-68.48730321000039,25151.400895439998
2022-07-06,19:08:51.000,187,9592737,685,0,1657134530,5437.502560759996,-68.52254885999719,25151.35897272001
2022-07-06,19:08:52.000,187,9592728,-795,0,1657134531,5437.502560759996,-68.50140146999911,25151.379934079996
2022-07-06,19:08:53.000,187,9592766,-795,0,1657134532,5437.462142899996,-68.52254885999719,25151.379934079996
2022-07-06,19:08:54.000,187,9592737,-795,0,1657134533,5437.441933969996,-68.5366471199959,25151.32403712
2022-07-06,19:08:55.000,187,9592739,-235,0,1657134534,5437.421725039996,-68.54369624999526,25151.261153039995
2022-07-06,19:08:56.000,187,9592743,445,0,1657134535,5437.448670279999,-68.5507453800019,25151.31006288001
2022-07-06,19:08:57.000,187,9592732,-795,0,1657134536,5437.4284613499985,-68.57894189999934,25151.31006288001
2022-07-06,19:08:58.000,187,9592736,-235,0,1657134537,5437.435197659994,-68.5859910299987,25151.32403712
2022-07-06,19:08:59.000,187,9592701,-795,0,1657134538,5437.441933969996,-68.5859910299987,25151.35897272001
2022-07-06,19:09:00.000,187,9592689,-795,0,1657134539,5437.4082524199985,-68.5859910299987,25151.365959840005
2022-07-06,19:09:01.000,187,9592765,-795,0,1657134540,5437.401516109996,-68.57894189999934,25151.365959840005
2022-07-06,19:09:02.000,187,9592768,-114,0,1657134541,5437.354361939993,-68.62828581000213,25151.338011360007
2022-07-06,19:09:03.000,187,9592770,-795,0,1657134542,5437.340889319996,-68.62123667999549,25151.31006288001
2022-07-06,19:09:04.000,187,9592748,-795,0,1657134543,5437.327416699998,-68.62828581000213,25151.31006288001
2022-07-06,19:09:05.000,187,9592723,-795,0,1657134544,5437.327416699998,-68.66353145999892,25151.344998480003
2022-07-06,19:09:06.000,187,9592725,-795,0,1657134545,5437.334153009993,-68.6494332000002,25151.365959840005
2022-07-06,19:09:07.000,187,9592735,-795,0,1657134546,5437.286998839998,-68.6494332000002,25151.338011360007
2022-07-06,19:09:08.000,187,9592691,1245,0,1657134547,5437.313944079993,-68.69172797999636,25151.386921200006
2022-07-06,19:09:09.000,187,9592751,-795,0,1657134548,5437.273526219993,-68.69877710999572,25151.3519856
2022-07-06,19:09:10.000,187,9592762,-795,0,1657134549,5437.233108359993,-68.71992450000107,25151.296088640003
2022-07-06,19:09:11.000,187,9592681,-795,0,1657134550,5437.239844669995,-68.70582624000235,25151.282114399997
2022-07-06,19:09:12.000,187,9592728,-795,0,1657134551,5437.192690499993,-68.75517014999787,25151.268140160006
2022-07-06,19:09:13.000,187,9592685,924,0,1657134552,5437.212899429993,-68.74107188999915,25151.25416592
2022-07-06,19:09:14.000,187,9592701,1045,0,1657134553,5437.233108359993,-68.76926840999658,25151.317050000005
2022-07-06,19:09:15.000,187,9592690,-795,0,1657134554,5437.206163119998,-68.7833666699953,25151.282114399997
2022-07-06,19:09:16.000,187,9592746,-795,0,1657134555,5437.206163119998,-68.83271057999809,25151.379934079996
2022-07-06,19:09:17.000,187,9592795,525,0,1657134556,5437.192690499993,-68.83271057999809,25151.338011360007
2022-07-06,19:09:18.000,187,9592846,-795,0,1657134557,5437.152272639993,-68.84680883999681,25151.247178800004
2022-07-06,19:09:19.000,187,9592710,-795,0,1657134558,5437.111854779992,-68.86090709999553,25151.25416592
2022-07-06,19:09:20.000,187,9592731,-795,0,1657134559,5437.125327399997,-68.87500536000152,25151.289101520008
2022-07-06,19:09:21.000,187,9592699,965,0,1657134560,5437.037755369995,-68.92434926999704,25151.20525608
2022-07-06,19:09:22.000,187,9592784,-795,0,1657134561,5437.159008949995,-68.8961527499996,25151.317050000005
2022-07-06,19:09:23.000,187,9592733,1005,0,1657134562,5437.145536329997,-68.93844752999576,25151.282114399997
2022-07-06,19:09:24.000,187,9592773,-315,0,1657134563,5437.098382159995,-68.94549665999511,25151.27512728
2022-07-06,19:09:25.000,187,9592811,-795,0,1657134564,5437.138800019995,-68.96664405000047,25151.289101520008
2022-07-06,19:09:26.000,187,9592722,725,0,1657134565,5437.098382159995,-69.00893882999662,25151.261153039995
2022-07-06,19:09:27.000,187,9592743,-795,0,1657134566,5437.078173229995,-69.01598795999598,25151.13538488
2022-07-06,19:09:28.000,187,9592728,-795,0,1657134567,5437.091645849992,-69.07943012999749,25151.198268960004
2022-07-06,19:09:29.000,187,9592716,1445,0,1657134568,5437.078173229995,-69.09352838999621,25151.177307600003
2022-07-06,19:09:30.000,187,9592677,-795,0,1657134569,5437.118591089995,-69.06533186999877,25151.20525608
2022-07-06,19:09:31.000,187,9592724,-795,0,1657134570,5437.091645849992,-69.1076266500022,25151.268140160006
2022-07-06,19:09:32.000,187,9592723,-795,0,1657134571,5437.091645849992,-69.10057751999557,25151.219230320006
2022-07-06,19:09:33.000,187,9592754,-795,0,1657134572,5437.098382159995,-69.13582316999964,25151.226217440002
2022-07-06,19:09:34.000,187,9592707,-795,0,1657134573,5437.064700609997,-69.15697055999772,25151.198268960004
2022-07-06,19:09:35.000,187,9592704,1205,0,1657134574,5437.044491679997,-69.16401968999708,25151.13538488
2022-07-06,19:09:36.000,187,9592725,-795,0,1657134575,5437.071436919992,-69.19221621000179,25151.18429472
2022-07-06,19:09:37.000,187,9592688,485,0,1657134576,5437.071436919992,-69.21336359999987,25151.149359120005
2022-07-06,19:09:38.000,187,9592731,1685,0,1657134577,5437.051227989992,-69.22041272999923,25151.212243199996
2022-07-06,19:09:39.000,187,9592749,-795,0,1657134578,5437.051227989992,-69.21336359999987,25151.198268960004
2022-07-06,19:09:40.000,187,9592718,-795,0,1657134579,5437.071436919992,-69.22746185999858,25151.212243199996
2022-07-06,19:09:41.000,187,9592738,765,0,1657134580,5437.051227989992,-69.27680577000137,25151.219230320006
2022-07-06,19:09:42.000,187,9592729,-795,0,1657134581,5437.024282749997,-69.29090403000009,25151.14237200001
2022-07-06,19:09:43.000,187,9592725,-434,0,1657134582,5437.004073819997,-69.26975664000202,25151.15634624
2022-07-06,19:09:44.000,187,9592703,-274,0,1657134583,5437.037755369995,-69.29795315999945,25151.149359120005
2022-07-06,19:09:45.000,187,9592711,-795,0,1657134584,5436.950183339999,-69.30500228999881,25151.072500800008
2022-07-06,19:09:46.000,187,9592729,-795,0,1657134585,5436.997337509994,-69.31910054999753,25151.198268960004
2022-07-06,19:09:47.000,187,9592704,1085,0,1657134586,5437.024282749997,-69.3543462000016,25151.20525608
2022-07-06,19:09:48.000,187,9592761,-795,0,1657134587,5436.977128579994,-69.3543462000016,25151.177307600003
2022-07-06,19:09:49.000,187,9592737,-795,0,1657134588,5436.970392269999,-69.39664097999776,25151.18429472
2022-07-06,19:09:50.000,187,9592756,1325,0,1657134589,5436.936710719994,-69.37549358999968,25151.177307600003
2022-07-06,19:09:51.000,187,9592741,-515,0,1657134590,5436.909765479999,-69.3895918499984,25151.114423519997
2022-07-06,19:09:52.000,187,9592679,-795,0,1657134591,5436.909765479999,-69.43188663000183,25151.149359120005
2022-07-06,19:09:53.000,187,9592700,-795,0,1657134592,5436.896292859994,-69.42483749999519,25151.121410640008
2022-07-06,19:09:54.000,187,9592709,-795,0,1657134593,5436.903029169996,-69.4530340199999,25151.198268960004
2022-07-06,19:09:55.000,187,9592765,-795,0,1657134594,5436.909765479999,-69.43893576000119,25151.149359120005
2022-07-06,19:09:56.000,187,9592640,-795,0,1657134595,5436.909765479999,-69.44598489000055,25151.18429472
2022-07-06,19:09:57.000,187,9592710,-795,0,1657134596,5436.889556549999,-69.46008314999926,25151.177307600003
2022-07-06,19:09:58.000,187,9592781,924,0,1657134597,5436.876083929994,-69.48123053999734,25151.149359120005
2022-07-06,19:09:59.000,187,9592691,-795,0,1657134598,5436.849138689999,-69.48123053999734,25151.114423519997
2022-07-06,19:10:00.000,187,9592696,-795,0,1657134599,5436.828929759999,-69.51647619000141,25151.13538488
2022-07-06,19:10:01.000,187,9592657,-795,0,1657134600,5436.835666069994,-69.50942706000205,25151.170320480007
2022-07-06,19:10:02.000,187,9592726,-795,0,1657134601,5436.862611309996,-69.53057445000013,25151.19128184001
2022-07-06,19:10:03.000,187,9592707,1165,0,1657134602,5436.862611309996,-69.54467270999885,25151.177307600003
2022-07-06,19:10:04.000,187,9592753,725,0,1657134603,5436.855874999994,-69.54467270999885,25151.177307600003
2022-07-06,19:10:05.000,187,9592732,-795,0,1657134604,5436.876083929994,-69.54467270999885,25151.198268960004
2022-07-06,19:10:06.000,187,9592789,-795,0,1657134605,5436.869347619999,-69.56582009999693,25151.198268960004
2022-07-06,19:10:07.000,187,9592669,-755,0,1657134606,5436.822193449996,-69.55877096999757,25151.177307600003
2022-07-06,19:10:08.000,187,9592745,-595,0,1657134607,5436.788511899998,-69.57286922999629,25151.149359120005
2022-07-06,19:10:09.000,187,9592722,-155,0,1657134608,5436.754830349993,-69.56582009999693,25151.093462159995
2022-07-06,19:10:10.000,187,9592692,565,0,1657134609,5436.822193449996,-69.57286922999629,25151.233204559998
2022-07-06,19:10:11.000,187,9592696,885,0,1657134610,5436.7750392799935,-69.59401662000164,25151.149359120005
2022-07-06,19:10:12.000,187,9592689,445,0,1657134611,5436.842402379996,-69.55172183999821,25151.226217440002
2022-07-06,19:10:13.000,187,9592757,-795,0,1657134612,5436.835666069994,-69.58696749000228,25151.233204559998
2022-07-06,19:10:14.000,187,9592691,-795,0,1657134613,5436.781775589996,-69.57286922999629,25151.20525608
2022-07-06,19:10:15.000,187,9592655,-795,0,1657134614,5436.781775589996,-69.59401662000164,25151.18429472
2022-07-06,19:10:16.000,187,9592719,-795,0,1657134615,5436.795248209994,-69.601065750001,25151.170320480007
2022-07-06,19:10:17.000,187,9592640,-354,0,1657134616,5436.7750392799935,-69.58696749000228,25151.19128184001
2022-07-06,19:10:18.000,187,9592714,1365,0,1657134617,5436.8087208299985,-69.58696749000228,25151.198268960004
2022-07-06,19:10:19.000,187,9592725,-795,0,1657134618,5436.815457139994,-69.60811488000036,25151.240191680008
2022-07-06,19:10:20.000,187,9592648,845,0,1657134619,5436.828929759999,-69.60811488000036,25151.219230320006
2022-07-06,19:10:21.000,187,9592654,1604,0,1657134620,5436.835666069994,-69.62926226999843,25151.149359120005
2022-07-06,19:10:22.000,187,9592745,-795,0,1657134621,5436.795248209994,-69.6363113999978,25151.163333359997
2022-07-06,19:10:23.000,187,9592739,525,0,1657134622,5436.768302969998,-69.6363113999978,25151.170320480007
2022-07-06,19:10:24.000,187,9592664,-795,0,1657134623,5436.795248209994,-69.64336052999715,25151.13538488
2022-07-06,19:10:25.000,187,9592648,-315,0,1657134624,5436.815457139994,-69.64336052999715,25151.13538488
2022-07-06,19:10:26.000,187,9592622,-795,0,1657134625,5436.822193449996,-69.6363113999978,25151.20525608
2022-07-06,19:10:27.000,187,9592695,565,0,1657134626,5436.835666069994,-69.65040965999651,25151.163333359997
2022-07-06,19:10:28.000,187,9592647,1005,0,1657134627,5436.862611309996,-69.65745878999587,25151.20525608
2022-07-06,19:10:29.000,187,9592719,-795,0,1657134628,5436.882820239996,-69.64336052999715,25151.177307600003
2022-07-06,19:10:30.000,187,9592747,-795,0,1657134629,5436.842402379996,-69.67860618000122,25151.121410640008
2022-07-06,19:10:31.000,187,9592682,-795,0,1657134630,5436.835666069994,-69.65745878999587,25151.19128184001
2022-07-06,19:10:32.000,187,9592682,1365,0,1657134631,5436.849138689999,-69.67155705000187,25151.226217440002
2022-07-06,19:10:33.000,187,9592672,-795,0,1657134632,5436.862611309996,-69.68565531000058,25151.163333359997
2022-07-06,19:10:34.000,187,9592660,-795,0,1657134633,5436.882820239996,-69.67860618000122,25151.226217440002
2022-07-06,19:10:35.000,187,9592682,765,0,1657134634,5436.869347619999,-69.69270443999994,25151.268140160006
2022-07-06,19:10:36.000,187,9592704,-795,0,1657134635,5436.882820239996,-69.66450791999523,25151.261153039995
2022-07-06,19:10:37.000,187,9592706,-795,0,1657134636,5436.916501789994,-69.67860618000122,25151.268140160006
2022-07-06,19:10:38.000,187,9592719,-795,0,1657134637,5436.869347619999,-69.72090095999738,25151.219230320006
2022-07-06,19:10:39.000,187,9592717,-795,0,1657134638,5436.896292859994,-69.67860618000122,25151.18429472
2022-07-06,19:10:40.000,187,9592628,525,0,1657134639,5436.889556549999,-69.67155705000187,25151.212243199996
2022-07-06,19:10:41.000,187,9592672,-795,0,1657134640,5436.909765479999,-69.69270443999994,25151.247178800004
2022-07-06,19:10:42.000,187,9592724,1125,0,1657134641,5436.943447029997,-69.66450791999523,25151.27512728
2022-07-06,19:10:43.000,187,9592689,-274,0,1657134642,5436.909765479999,-69.66450791999523,25151.261153039995
2022-07-06,19:10:44.000,187,9592671,-795,0,1657134643,5436.936710719994,-69.69270443999994,25151.31006288001
2022-07-06,19:10:45.000,187,9592655,-795,0,1657134644,5436.956919649994,-69.65745878999587,25151.268140160006
2022-07-06,19:10:46.000,187,9592626,-795,0,1657134645,5436.842402379996,-69.64336052999715,25151.261153039995
2022-07-06,19:10:47.000,187,9592669,-795,0,1657134646,5436.943447029997,-69.64336052999715,25151.296088640003
2022-07-06,19:10:48.000,187,9592633,-795,0,1657134647,5436.943447029997,-69.65745878999587,25151.261153039995
2022-07-06,19:10:49.000,187,9592663,-795,0,1657134648,5436.929974409999,-69.64336052999715,25151.296088640003
2022-07-06,19:10:50.000,187,9592639,-795,0,1657134649,5436.929974409999,-69.64336052999715,25151.30307576
2022-07-06,19:10:51.000,187,9592690,-274,0,1657134650,5436.943447029997,-69.62926226999843,25151.31006288001
2022-07-06,19:10:52.000,187,9592736,-795,0,1657134651,5436.950183339999,-69.65040965999651,25151.268140160006
2022-07-06,19:10:53.000,187,9592701,-795,0,1657134652,5436.903029169996,-69.6363113999978,25151.27512728
2022-07-06,19:10:54.000,187,9592711,-795,0,1657134653,5436.909765479999,-69.65745878999587,25151.261153039995
2022-07-06,19:10:55.000,187,9592648,-795,0,1657134654,5436.903029169996,-69.62926226999843,25151.20525608
2022-07-06,19:10:56.000,187,9592646,-795,0,1657134655,5436.903029169996,-69.67155705000187,25151.20525608
2022-07-06,19:10:57.000,187,9592675,1085,0,1657134656,5436.916501789994,-69.66450791999523,25151.226217440002
2022-07-06,19:10:58.000,187,9592684,1205,0,1657134657,5436.9232380999965,-69.65040965999651,25151.31006288001
2022-07-06,19:10:59.000,187,9592673,845,0,1657134658,5436.916501789994,-69.65040965999651,25151.344998480003
2022-07-06,19:11:00.000,187,9592626,-795,0,1657134659,5436.909765479999,-69.67860618000122,25151.32403712
2022-07-06,19:11:01.000,187,9592684,-795,0,1657134660,5436.869347619999,-69.67155705000187,25151.261153039995
2022-07-06,19:11:02.000,187,9592704,2965,0,1657134661,5436.903029169996,-69.68565531000058,25151.240191680008
2022-07-06,19:11:03.000,187,9592674,924,0,1657134662,5436.862611309996,-69.69270443999994,25151.268140160006
2022-07-06,19:11:04.000,187,9592617,-795,0,1657134663,5436.801984519996,-69.6997535699993,25151.177307600003
2022-07-06,19:11:05.000,187,9592655,-795,0,1657134664,5436.896292859994,-69.70680269999866,25151.27512728
2022-07-06,19:11:06.000,187,9592721,1165,0,1657134665,5436.855874999994,-69.74204834999546,25151.20525608
2022-07-06,19:11:07.000,187,9592679,685,0,1657134666,5436.903029169996,-69.72795008999674,25151.282114399997
2022-07-06,19:11:08.000,187,9592720,-795,0,1657134667,5436.9232380999965,-69.72795008999674,25151.289101520008
2022-07-06,19:11:09.000,187,9592678,-795,0,1657134668,5436.903029169996,-69.72795008999674,25151.282114399997
2022-07-06,19:11:10.000,187,9592769,725,0,1657134669,5436.882820239996,-69.76319574000081,25151.212243199996
2022-07-06,19:11:11.000,187,9592723,-795,0,1657134670,5436.876083929994,-69.74204834999546,25151.18429472
2022-07-06,19:11:12.000,187,9592647,-795,0,1657134671,5436.795248209994,-69.77729399999953,25151.163333359997
2022-07-06,19:11:13.000,187,9592697,-795,0,1657134672,5436.855874999994,-69.74204834999546,25151.18429472
2022-07-06,19:11:14.000,187,9592699,-795,0,1657134673,5436.889556549999,-69.77024487000017,25151.20525608
2022-07-06,19:11:15.000,187,9592698,-795,0,1657134674,5436.896292859994,-69.77729399999953,25151.15634624
2022-07-06,19:11:16.000,187,9592698,-475,0,1657134675,5436.889556549999,-69.77729399999953,25151.19128184001
2022-07-06,19:11:17.000,187,9592618,404,0,1657134676,5436.889556549999,-69.80549051999697,25151.18429472
2022-07-06,19:11:18.000,187,9592689,-795,0,1657134677,5436.876083929994,-69.78434312999889,25151.14237200001
2022-07-06,19:11:19.000,187,9592723,-635,0,1657134678,5436.835666069994,-69.80549051999697,25151.13538488
2022-07-06,19:11:20.000,187,9592694,-795,0,1657134679,5436.849138689999,-69.77729399999953,25151.170320480007
2022-07-06,19:11:21.000,187,9592728,-795,0,1657134680,5436.842402379996,-69.79139225999825,25151.212243199996
2022-07-06,19:11:22.000,187,9592729,-795,0,1657134681,5436.869347619999,-69.79139225999825,25151.170320480007
2022-07-06,19:11:23.000,187,9592669,1205,0,1657134682,5436.882820239996,-69.77729399999953,25151.226217440002
2022-07-06,19:11:24.000,187,9592671,1564,0,1657134683,5436.896292859994,-69.78434312999889,25151.261153039995
2022-07-06,19:11:25.000,187,9592703,-795,0,1657134684,5436.835666069994,-69.77024487000017,25151.198268960004
2022-07-06,19:11:26.000,187,9592650,285,0,1657134685,5436.815457139994,-69.76319574000081,25151.18429472
2022-07-06,19:11:27.000,187,9592677,965,0,1657134686,5436.8087208299985,-69.77024487000017,25151.177307600003
2022-07-06,19:11:28.000,187,9592658,965,0,1657134687,5436.788511899998,-69.75614661000145,25151.19128184001
2022-07-06,19:11:29.000,187,9592639,-795,0,1657134688,5436.788511899998,-69.72090095999738,25151.18429472
2022-07-06,19:11:30.000,187,9592651,725,0,1657134689,5436.815457139994,-69.7349992199961,25151.247178800004
2022-07-06,19:11:31.000,187,9592683,-795,0,1657134690,5436.781775589996,-69.74909748000209,25151.282114399997
2022-07-06,19:11:32.000,187,9592710,-795,0,1657134691,5436.761566659996,-69.74909748000209,25151.247178800004
2022-07-06,19:11:33.000,187,9592730,1045,0,1657134692,5436.741357729996,-69.74204834999546,25151.233204559998
2022-07-06,19:11:34.000,187,9592682,-795,0,1657134693,5436.741357729996,-69.74909748000209,25151.19128184001
2022-07-06,19:11:35.000,187,9592638,-555,0,1657134694,5436.748094039998,-69.7349992199961,25151.212243199996
2022-07-06,19:11:36.000,187,9592661,325,0,1657134695,5436.707676179998,-69.7349992199961,25151.219230320006
2022-07-06,19:11:37.000,187,9592652,-795,0,1657134696,5436.707676179998,-69.74204834999546,25151.219230320006
2022-07-06,19:11:38.000,187,9592638,645,0,1657134697,5436.721148799996,-69.74204834999546,25151.268140160006
2022-07-06,19:11:39.000,187,9592657,-795,0,1657134698,5436.694203559993,-69.72795008999674,25151.261153039995
2022-07-06,19:11:40.000,187,9592607,-795,0,1657134699,5436.6605220099955,-69.7349992199961,25151.240191680008
2022-07-06,19:11:41.000,187,9592687,-155,0,1657134700,5436.6605220099955,-69.7349992199961,25151.20525608
2022-07-06,19:11:42.000,187,9592734,-795,0,1657134701,5436.653785699993,-69.75614661000145,25151.15634624
2022-07-06,19:11:43.000,187,9592672,-795,0,1657134702,5436.620104149995,-69.76319574000081,25151.177307600003
2022-07-06,19:11:44.000,187,9592677,-755,0,1657134703,5436.626840459998,-69.77024487000017,25151.14237200001
2022-07-06,19:11:45.000,187,9592618,-795,0,1657134704,5436.626840459998,-69.77729399999953,25151.149359120005
2022-07-06,19:11:46.000,187,9592609,765,0,1657134705,5436.633576769993,-69.76319574000081,25151.20525608
2022-07-06,19:11:47.000,187,9592652,-795,0,1657134706,5436.5662136699975,-69.77729399999953,25151.058526560002
2022-07-06,19:11:48.000,187,9592593,1005,0,1657134707,5436.613367839993,-69.7984413899976,25151.219230320006
2022-07-06,19:11:49.000,187,9592683,-795,0,1657134708,5436.647049389998,-69.81958877999568,25151.198268960004
2022-07-06,19:11:50.000,187,9592634,-795,0,1657134709,5436.5662136699975,-69.83368704000168,25151.13538488
2022-07-06,19:11:51.000,187,9592693,525,0,1657134710,5436.546004739997,-69.81958877999568,25151.13538488
2022-07-06,19:11:52.000,187,9592648,1165,0,1657134711,5436.559477359995,-69.84073617000104,25151.149359120005
2022-07-06,19:11:53.000,187,9592641,885,0,1657134712,5436.599895219995,-69.8477853000004,25151.20525608
2022-07-06,19:11:54.000,187,9592677,-795,0,1657134713,5436.586422599998,-69.84073617000104,25151.261153039995
2022-07-06,19:11:55.000,187,9592677,-795,0,1657134714,5436.599895219995,-69.85483442999976,25151.268140160006
2022-07-06,19:11:56.000,187,9592649,-155,0,1657134715,5436.599895219995,-69.83368704000168,25151.20525608
2022-07-06,19:11:57.000,187,9592721,-795,0,1657134716,5436.559477359995,-69.84073617000104,25151.20525608
2022-07-06,19:11:58.000,187,9592667,-595,0,1657134717,5436.552741049993,-69.85483442999976,25151.198268960004
2022-07-06,19:11:59.000,187,9592592,-795,0,1657134718,5436.559477359995,-69.86893268999847,25151.14237200001
2022-07-06,19:12:00.000,187,9592627,-795,0,1657134719,5436.546004739997,-69.86893268999847,25151.14237200001
2022-07-06,19:12:01.000,187,9592672,-795,0,1657134720,5436.552741049993,-69.89008007999655,25151.18429472
2022-07-06,19:12:02.000,187,9592672,1125,0,1657134721,5436.525795809997,-69.86893268999847,25151.219230320006
2022-07-06,19:12:03.000,187,9592627,-795,0,1657134722,5436.539268429995,-69.83368704000168,25151.212243199996
2022-07-06,19:12:04.000,187,9592611,-155,0,1657134723,5436.559477359995,-69.86188355999911,25151.19128184001
2022-07-06,19:12:05.000,187,9592739,-795,0,1657134724,5436.498850569995,-69.86188355999911,25151.18429472
2022-07-06,19:12:06.000,187,9592652,-795,0,1657134725,5436.492114259992,-69.90417833999527,25151.163333359997
2022-07-06,19:12:07.000,187,9592690,-795,0,1657134726,5436.492114259992,-69.90417833999527,25151.114423519997
2022-07-06,19:12:08.000,187,9592695,-795,0,1657134727,5436.465169019997,-69.86188355999911,25151.149359120005
2022-07-06,19:12:09.000,187,9592686,765,0,1657134728,5436.458432709995,-69.88303094999719,25151.15634624
2022-07-06,19:12:10.000,187,9592615,-235,0,1657134729,5436.431487469992,-69.86188355999911,25151.121410640008
2022-07-06,19:12:11.000,187,9592637,-795,0,1657134730,5436.478641639995,-69.85483442999976,25151.170320480007
2022-07-06,19:12:12.000,187,9592642,-795,0,1657134731,5436.485377949997,-69.86893268999847,25151.14237200001
2022-07-06,19:12:13.000,187,9592630,965,0,1657134732,5436.451696399992,-69.86188355999911,25151.212243199996
2022-07-06,19:12:14.000,187,9592633,1045,0,1657134733,5436.424751159997,-69.87598181999783,25151.219230320006
2022-07-06,19:12:15.000,187,9592573,-515,0,1657134734,5436.4180148499945,-69.88303094999719,25151.198268960004
2022-07-06,19:12:16.000,187,9592660,-795,0,1657134735,5436.404542229997,-69.87598181999783,25151.163333359997
2022-07-06,19:12:17.000,187,9592614,965,0,1657134736,5436.431487469992,-69.86188355999911,25151.240191680008
2022-07-06,19:12:18.000,187,9592620,-795,0,1657134737,5436.438223779995,-69.86893268999847,25151.219230320006
2022-07-06,19:12:19.000,187,9592636,-795,0,1657134738,5436.343915439997,-69.89712920999591,25151.212243199996
2022-07-06,19:12:20.000,187,9592633,-155,0,1657134739,5436.444960089997,-69.89712920999591,25151.289101520008
2022-07-06,19:12:21.000,187,9592661,-795,0,1657134740,5436.431487469992,-69.89712920999591,25151.247178800004
2022-07-06,19:12:22.000,187,9592622,-795,0,1657134741,5436.397805919994,-69.91827660000126,25151.19128184001
2022-07-06,19:12:23.000,187,9592606,-515,0,1657134742,5436.411278539999,-69.91827660000126,25151.177307600003
2022-07-06,19:12:24.000,187,9592652,-795,0,1657134743,5436.397805919994,-69.90417833999527,25151.20525608
2022-07-06,19:12:25.000,187,9592625,-795,0,1657134744,5436.384333299997,-69.92532573000062,25151.226217440002
2022-07-06,19:12:26.000,187,9592656,-795,0,1657134745,5436.384333299997,-69.9464731199987,25151.261153039995
2022-07-06,19:12:27.000,187,9592672,924,0,1657134746,5436.431487469992,-69.92532573000062,25151.31006288001
2022-07-06,19:12:28.000,187,9592577,-795,0,1657134747,5436.444960089997,-69.96057137999742,25151.268140160006
2022-07-06,19:12:29.000,187,9592615,-195,0,1657134748,5436.424751159997,-69.95352224999806,25151.268140160006
2022-07-06,19:12:30.000,187,9592679,1085,0,1657134749,5436.397805919994,-69.96057137999742,25151.261153039995
2022-07-06,19:12:31.000,187,9592603,605,0,1657134750,5436.391069609999,-69.97466963999614,25151.177307600003
2022-07-06,19:12:32.000,187,9592661,-795,0,1657134751,5436.424751159997,-70.00286616000085,25151.212243199996
2022-07-06,19:12:33.000,187,9592660,605,0,1657134752,5436.424751159997,-69.9817187699955,25151.19128184001
2022-07-06,19:12:34.000,187,9592662,-795,0,1657134753,5436.465169019997,-69.99581703000149,25151.226217440002
2022-07-06,19:12:35.000,187,9592617,605,0,1657134754,5436.478641639995,-70.02401354999893,25151.25416592
2022-07-06,19:12:36.000,187,9592644,-795,0,1657134755,5436.485377949997,-70.03106267999829,25151.219230320006
2022-07-06,19:12:37.000,187,9592679,-795,0,1657134756,5436.492114259992,-70.045160939997,25151.240191680008
2022-07-06,19:12:38.000,187,9592708,-74,0,1657134757,5436.451696399992,-70.07335746000172,25151.14237200001
2022-07-06,19:12:39.000,187,9592589,765,0,1657134758,5436.458432709995,-70.05925919999572,25151.25416592
2022-07-06,19:12:40.000,187,9592628,1325,0,1657134759,5436.391069609999,-70.05221006999636,25151.100449280006
2022-07-06,19:12:41.000,187,9592611,1125,0,1657134760,5436.458432709995,-70.05925919999572,25151.15634624
2022-07-06,19:12:42.000,187,9592636,-795,0,1657134761,5436.471905329992,-70.06630832999508,25151.20525608
2022-07-06,19:12:43.000,187,9592618,-795,0,1657134762,5436.505586879997,-70.06630832999508,25151.20525608
2022-07-06,19:12:44.000,187,9592702,-795,0,1657134763,5436.478641639995,-70.05925919999572,25151.15634624
2022-07-06,19:12:45.000,187,9592660,-795,0,1657134764,5436.492114259992,-70.08745572000043,25151.19128184001
2022-07-06,19:12:46.000,187,9592668,805,0,1657134765,5436.438223779995,-70.08040659000108,25151.15634624
2022-07-06,19:12:47.000,187,9592586,-795,0,1657134766,5436.451696399992,-70.05221006999636,25151.13538488
2022-07-06,19:12:48.000,187,9592614,-795,0,1657134767,5436.343915439997,-70.03811180999764,25151.13538488
2022-07-06,19:12:49.000,187,9592583,1604,0,1657134768,5436.4180148499945,-70.045160939997,25151.121410640008
2022-07-06,19:12:50.000,187,9592626,5,0,1657134769,5436.478641639995,-70.05221006999636,25151.163333359997
2022-07-06,19:12:51.000,187,9592599,-155,0,1657134770,5436.458432709995,-70.07335746000172,25151.170320480007
2022-07-06,19:12:52.000,187,9592642,-795,0,1657134771,5436.451696399992,-70.03811180999764,25151.177307600003
2022-07-06,19:12:53.000,187,9592724,-795,0,1657134772,5436.444960089997,-70.05221006999636,25151.13538488
2022-07-06,19:12:54.000,187,9592589,-795,0,1657134773,5436.444960089997,-70.05925919999572,25151.149359120005
2022-07-06,19:12:55.000,187,9592646,-475,0,1657134774,5436.444960089997,-70.045160939997,25151.13538488
2022-07-06,19:12:56.000,187,9592558,-235,0,1657134775,5436.391069609999,-70.06630832999508,25151.093462159995
2022-07-06,19:12:57.000,187,9592598,1525,0,1657134776,5436.4180148499945,-70.045160939997,25151.14237200001
2022-07-06,19:12:58.000,187,9592604,165,0,1657134777,5436.465169019997,-70.10155397999915,25151.170320480007
2022-07-06,19:12:59.000,187,9592623,-795,0,1657134778,5436.424751159997,-70.07335746000172,25151.163333359997
2022-07-06,19:13:00.000,187,9592629,2685,0,1657134779,5436.438223779995,-70.06630832999508,25151.212243199996
2022-07-06,19:13:01.000,187,9592659,1125,0,1657134780,5436.471905329992,-70.08040659000108,25151.18429472
2022-07-06,19:13:02.000,187,9592605,-315,0,1657134781,5436.498850569995,-70.07335746000172,25151.079487920004
2022-07-06,19:13:03.000,187,9592592,685,0,1657134782,5436.465169019997,-70.10860310999851,25151.044552319996
2022-07-06,19:13:04.000,187,9592668,-515,0,1657134783,5436.525795809997,-70.16499615000066,25151.072500800008
2022-07-06,19:13:05.000,187,9592640,-795,0,1657134784,5436.498850569995,-70.22843832000217,25151.128397760003
2022-07-06,19:13:06.000,187,9592665,-795,0,1657134785,5436.451696399992,-70.21434005999618,25151.19128184001
2022-07-06,19:13:07.000,187,9592610,-795,0,1657134786,5436.444960089997,-70.20729092999682,25151.219230320006
2022-07-06,19:13:08.000,187,9592611,-795,0,1657134787,5436.458432709995,-70.18614353999874,25151.219230320006
2022-07-06,19:13:09.000,187,9592664,-795,0,1657134788,5436.444960089997,-70.17204528000002,25151.268140160006
2022-07-06,19:13:10.000,187,9592559,765,0,1657134789,5436.404542229997,-70.16499615000066,25151.240191680008
2022-07-06,19:13:11.000,187,9592673,-795,0,1657134790,5436.431487469992,-70.16499615000066,25151.212243199996
2022-07-06,19:13:12.000,187,9592614,-795,0,1657134791,5436.465169019997,-70.18614353999874,25151.20525608
2022-07-06,19:13:13.000,187,9592632,1405,0,1657134792,5436.465169019997,-70.17909440999938,25151.226217440002
2022-07-06,19:13:14.000,187,9592553,1125,0,1657134793,5436.498850569995,-70.17909440999938,25151.240191680008
2022-07-06,19:13:15.000,187,9592616,-795,0,1657134794,5436.485377949997,-70.17909440999938,25151.261153039995
2022-07-06,19:13:16.000,187,9592618,-795,0,1657134795,5436.485377949997,-70.17204528000002,25151.268140160006
2022-07-06,19:13:17.000,187,9592660,-795,0,1657134796,5436.485377949997,-70.17204528000002,25151.331024239997
2022-07-06,19:13:18.000,187,9592584,1285,0,1657134797,5436.465169019997,-70.17909440999938,25151.25416592
2022-07-06,19:13:19.000,187,9592642,-795,0,1657134798,5436.451696399992,-70.17204528000002,25151.219230320006
2022-07-06,19:13:20.000,187,9592594,-795,0,1657134799,5436.465169019997,-70.17909440999938,25151.233204559998
2022-07-06,19:13:21.000,187,9592579,1405,0,1657134800,5436.444960089997,-70.15089789000194,25151.177307600003
2022-07-06,19:13:22.000,187,9592599,-795,0,1657134801,5436.498850569995,-70.1579470200013,25151.31006288001
2022-07-06,19:13:23.000,187,9592595,-795,0,1657134802,5436.5123231899925,-70.16499615000066,25151.317050000005
2022-07-06,19:13:24.000,187,9592547,1485,0,1657134803,5436.485377949997,-70.15089789000194,25151.32403712
2022-07-06,19:13:25.000,187,9592550,-795,0,1657134804,5436.492114259992,-70.17204528000002,25151.32403712
2022-07-06,19:13:26.000,187,9592755,-795,0,1657134805,5436.519059499995,-70.17909440999938,25151.344998480003
2022-07-06,19:13:27.000,187,9592561,-795,0,1657134806,5436.471905329992,-70.17204528000002,25151.296088640003
2022-07-06,19:13:28.000,187,9592593,-795,0,1657134807,5436.471905329992,-70.14384875999531,25151.32403712
2022-07-06,19:13:29.000,187,9592554,525,0,1657134808,5436.485377949997,-70.17204528000002,25151.289101520008
2022-07-06,19:13:30.000,187,9592647,685,0,1657134809,5436.478641639995,-70.18614353999874,25151.365959840005
2022-07-06,19:13:31.000,187,9592599,-795,0,1657134810,5436.471905329992,-70.14384875999531,25151.331024239997
2022-07-06,19:13:32.000,187,9592609,285,0,1657134811,5436.505586879997,-70.17909440999938,25151.37294696
2022-07-06,19:13:33.000,187,9592636,-795,0,1657134812,5436.471905329992,-70.17204528000002,25151.317050000005
2022-07-06,19:13:34.000,187,9592616,-475,0,1657134813,5436.444960089997,-70.1931926699981,25151.247178800004
2022-07-06,19:13:35.000,187,9592569,365,0,1657134814,5436.465169019997,-70.20729092999682,25151.31006288001
2022-07-06,19:13:36.000,187,9592594,-795,0,1657134815,5436.444960089997,-70.18614353999874,25151.30307576
2022-07-06,19:13:37.000,187,9592587,-795,0,1657134816,5436.424751159997,-70.1931926699981,25151.219230320006
2022-07-06,19:13:38.000,187,9592644,1125,0,1657134817,5436.471905329992,-70.20729092999682,25151.317050000005
2022-07-06,19:13:39.000,187,9592542,-795,0,1657134818,5436.444960089997,-70.21434005999618,25151.233204559998
2022-07-06,19:13:40.000,187,9592620,-795,0,1657134819,5436.471905329992,-70.20729092999682,25151.289101520008
2022-07-06,19:13:41.000,187,9592601,924,0,1657134820,5436.471905329992,-70.22138918999553,25151.317050000005
2022-07-06,19:13:42.000,187,9592662,445,0,1657134821,5436.458432709995,-70.21434005999618,25151.219230320006
2022-07-06,19:13:43.000,187,9592527,-795,0,1657134822,5436.458432709995,-70.21434005999618,25151.212243199996
2022-07-06,19:13:44.000,187,9592665,-795,0,1657134823,5436.330442819999,-70.22138918999553,25151.1074364
2022-07-06,19:13:45.000,187,9592579,-795,0,1657134824,5436.377596989994,-70.21434005999618,25151.247178800004
2022-07-06,19:13:46.000,187,9592557,-795,0,1657134825,5436.498850569995,-70.20729092999682,25151.30307576
2022-07-06,19:13:47.000,187,9592633,-795,0,1657134826,5436.478641639995,-70.22138918999553,25151.331024239997
2022-07-06,19:13:48.000,187,9592576,725,0,1657134827,5436.384333299997,-70.22843832000217,25151.212243199996
2022-07-06,19:13:49.000,187,9592625,-795,0,1657134828,5436.4180148499945,-70.23548745000153,25151.14237200001
2022-07-06,19:13:50.000,187,9592634,-795,0,1657134829,5436.330442819999,-70.22843832000217,25151.163333359997
2022-07-06,19:13:51.000,187,9592520,-795,0,1657134830,5436.431487469992,-70.24253658000089,25151.317050000005
2022-07-06,19:13:52.000,187,9592591,565,0,1657134831,5436.438223779995,-70.24958571000025,25151.27512728
2022-07-06,19:13:53.000,187,9592560,1005,0,1657134832,5436.424751159997,-70.23548745000153,25151.3519856
2022-07-06,19:13:54.000,187,9592593,-795,0,1657134833,5436.451696399992,-70.24253658000089,25151.3519856
2022-07-06,19:13:55.000,187,9592615,-155,0,1657134834,5436.330442819999,-70.23548745000153,25151.226217440002
2022-07-06,19:13:56.000,187,9592563,-795,0,1657134835,5436.438223779995,-70.23548745000153,25151.344998480003
2022-07-06,19:13:57.000,187,9592561,-555,0,1657134836,5436.431487469992,-70.24958571000025,25151.3519856
2022-07-06,19:13:58.000,187,9592608,-795,0,1657134837,5436.4180148499945,-70.2566348399996,25151.338011360007
2022-07-06,19:13:59.000,187,9592553,965,0,1657134838,5436.3034975799965,-70.24958571000025,25151.233204559998
2022-07-06,19:14:00.000,187,9592603,-795,0,1657134839,5436.364124369997,-70.22843832000217,25151.338011360007
2022-07-06,19:14:01.000,187,9592588,45,0,1657134840,5436.397805919994,-70.26368396999897,25151.35897272001
2022-07-06,19:14:02.000,187,9592610,-795,0,1657134841,5436.411278539999,-70.23548745000153,25151.331024239997
2022-07-06,19:14:03.000,187,9592551,-274,0,1657134842,5436.404542229997,-70.2566348399996,25151.4218568
2022-07-06,19:14:04.000,187,9592573,1604,0,1657134843,5436.391069609999,-70.22138918999553,25151.400895439998
2022-07-06,19:14:05.000,187,9592616,-795,0,1657134844,5436.424751159997,-70.23548745000153,25151.37294696
2022-07-06,19:14:06.000,187,9592526,1205,0,1657134845,5436.357388059994,-70.24958571000025,25151.35897272001
2022-07-06,19:14:07.000,187,9592548,845,0,1657134846,5436.323706509997,-70.24958571000025,25151.379934079996
2022-07-06,19:14:08.000,187,9592587,-315,0,1657134847,5436.350651749999,-70.26368396999897,25151.331024239997
2022-07-06,19:14:09.000,187,9592613,-795,0,1657134848,5436.357388059994,-70.2566348399996,25151.393908320002
2022-07-06,19:14:10.000,187,9592563,-795,0,1657134849,5436.3034975799965,-70.27073309999832,25151.296088640003
2022-07-06,19:14:11.000,187,9592549,-114,0,1657134850,5436.343915439997,-70.27073309999832,25151.4218568
2022-07-06,19:14:12.000,187,9592604,605,0,1657134851,5436.364124369997,-70.22138918999553,25151.379934079996
2022-07-06,19:14:13.000,187,9592556,-795,0,1657134852,5436.370860679999,-70.27073309999832,25151.4218568
2022-07-06,19:14:14.000,187,9592643,-795,0,1657134853,5436.3034975799965,-70.28483135999704,25151.393908320002
2022-07-06,19:14:15.000,187,9592502,765,0,1657134854,5436.337179129994,-70.26368396999897,25151.386921200006
2022-07-06,19:14:16.000,187,9592559,-235,0,1657134855,5436.323706509997,-70.2918804899964,25151.317050000005
2022-07-06,19:14:17.000,187,9592599,-795,0,1657134856,5436.269816029999,-70.2918804899964,25151.30307576
2022-07-06,19:14:18.000,187,9592604,885,0,1657134857,5436.316970199994,-70.27778222999768,25151.32403712
2022-07-06,19:14:19.000,187,9592568,165,0,1657134858,5436.323706509997,-70.27778222999768,25151.37294696
2022-07-06,19:14:20.000,187,9592620,965,0,1657134859,5436.316970199994,-70.27778222999768,25151.344998480003
2022-07-06,19:14:21.000,187,9592574,-795,0,1657134860,5436.263079719996,-70.29892961999576,25151.3519856
2022-07-06,19:14:22.000,187,9592592,-795,0,1657134861,5436.249607099999,-70.29892961999576,25151.289101520008
2022-07-06,19:14:23.000,187,9592568,-114,0,1657134862,5436.202452929996,-70.27778222999768,25151.233204559998
2022-07-06,19:14:24.000,187,9592525,924,0,1657134863,5436.229398169999,-70.28483135999704,25151.331024239997
2022-07-06,19:14:25.000,187,9592553,124,0,1657134864,5436.222661859996,-70.26368396999897,25151.289101520008
2022-07-06,19:14:26.000,187,9592578,1045,0,1657134865,5436.256343409994,-70.2566348399996,25151.379934079996
2022-07-06,19:14:27.000,187,9592607,-195,0,1657134866,5436.215925549994,-70.26368396999897,25151.31006288001
2022-07-06,19:14:28.000,187,9592549,-795,0,1657134867,5436.229398169999,-70.26368396999897,25151.344998480003
2022-07-06,19:14:29.000,187,9592620,-795,0,1657134868,5436.2091892399985,-70.24958571000025,25151.30307576
2022-07-06,19:14:30.000,187,9592552,885,0,1657134869,5436.2091892399985,-70.26368396999897,25151.30307576
2022-07-06,19:14:31.000,187,9592513,-795,0,1657134870,5436.148562449998,-70.24958571000025,25151.25416592
2022-07-06,19:14:32.000,187,9592549,1325,0,1657134871,5436.1755076899935,-70.2566348399996,25151.240191680008
2022-07-06,19:14:33.000,187,9592592,-795,0,1657134872,5436.168771379998,-70.2566348399996,25151.296088640003
2022-07-06,19:14:34.000,187,9592560,1125,0,1657134873,5436.2091892399985,-70.26368396999897,25151.35897272001
2022-07-06,19:14:35.000,187,9592578,-795,0,1657134874,5436.188980309998,-70.24958571000025,25151.379934079996
2022-07-06,19:14:36.000,187,9592584,-795,0,1657134875,5436.188980309998,-70.24253658000089,25151.379934079996
2022-07-06,19:14:37.000,187,9592581,1285,0,1657134876,5436.1552987599935,-70.23548745000153,25151.365959840005
2022-07-06,19:14:38.000,187,9592611,-795,0,1657134877,5436.141826139996,-70.24253658000089,25151.30307576
2022-07-06,19:14:39.000,187,9592600,-795,0,1657134878,5436.128353519998,-70.2566348399996,25151.247178800004
2022-07-06,19:14:40.000,187,9592567,-795,0,1657134879,5436.135089829993,-70.2566348399996,25151.268140160006
2022-07-06,19:14:41.000,187,9592554,-795,0,1657134880,5436.128353519998,-70.24958571000025,25151.289101520008
2022-07-06,19:14:42.000,187,9592611,-795,0,1657134881,5436.074463039993,-70.26368396999897,25151.233204559998
2022-07-06,19:14:43.000,187,9592536,-795,0,1657134882,5436.148562449998,-70.2566348399996,25151.3519856
2022-07-06,19:14:44.000,187,9592565,-795,0,1657134883,5436.141826139996,-70.26368396999897,25151.31006288001
2022-07-06,19:14:45.000,187,9592516,-795,0,1657134884,5436.114880899993,-70.27778222999768,25151.27512728
2022-07-06,19:14:46.000,187,9592538,-795,0,1657134885,5436.094671969993,-70.27073309999832,25151.30307576
2022-07-06,19:14:47.000,187,9592550,-795,0,1657134886,5436.094671969993,-70.27778222999768,25151.27512728
2022-07-06,19:14:48.000,187,9592576,-795,0,1657134887,5436.101408279996,-70.2918804899964,25151.233204559998
2022-07-06,19:14:49.000,187,9592525,-795,0,1657134888,5436.081199349996,-70.32007701000111,25151.240191680008
2022-07-06,19:14:50.000,187,9592536,1485,0,1657134889,5436.034045179993,-70.24958571000025,25151.344998480003
2022-07-06,19:14:51.000,187,9592536,685,0,1657134890,5436.027308869998,-70.27778222999768,25151.296088640003
2022-07-06,19:14:52.000,187,9592543,-795,0,1657134891,5436.114880899993,-70.29892961999576,25151.282114399997
2022-07-06,19:14:53.000,187,9592558,1165,0,1657134892,5436.108144589998,-70.30597874999512,25151.296088640003
2022-07-06,19:14:54.000,187,9592546,-74,0,1657134893,5436.007099939998,-70.32007701000111,25151.13538488
2022-07-06,19:14:55.000,187,9592553,1365,0,1657134894,5436.0609904199955,-70.32007701000111,25151.261153039995
2022-07-06,19:14:56.000,187,9592575,685,0,1657134895,5436.0609904199955,-70.36237178999727,25151.219230320006
2022-07-06,19:14:57.000,187,9592584,885,0,1657134896,5436.094671969993,-70.34827352999855,25151.247178800004
2022-07-06,19:14:58.000,187,9592537,-795,0,1657134897,5436.101408279996,-70.33417526999983,25151.261153039995
2022-07-06,19:14:59.000,187,9592515,-795,0,1657134898,5436.135089829993,-70.33417526999983,25151.296088640003
2022-07-06,19:15:00.000,187,9592488,-795,0,1657134899,5436.121617209996,-70.33417526999983,25151.32403712
2022-07-06,19:15:01.000,187,9592521,1085,0,1657134900,5436.148562449998,-70.36237178999727,25151.296088640003
2022-07-06,19:15:02.000,187,9592611,-795,0,1657134901,5436.114880899993,-70.35532265999791,25151.268140160006
2022-07-06,19:15:03.000,187,9592614,-795,0,1657134902,5436.108144589998,-70.37647004999599,25151.247178800004
2022-07-06,19:15:04.000,187,9592589,1165,0,1657134903,5436.114880899993,-70.36942091999663,25151.25416592
2022-07-06,19:15:05.000,187,9592586,-795,0,1657134904,5436.128353519998,-70.36942091999663,25151.226217440002
2022-07-06,19:15:06.000,187,9592568,1085,0,1657134905,5436.162035069996,-70.36237178999727,25151.268140160006
2022-07-06,19:15:07.000,187,9592557,-795,0,1657134906,5436.141826139996,-70.34122439999919,25151.289101520008
2022-07-06,19:15:08.000,187,9592578,965,0,1657134907,5436.1552987599935,-70.34827352999855,25151.31006288001
2022-07-06,19:15:09.000,187,9592616,-235,0,1657134908,5436.202452929996,-70.37647004999599,25151.268140160006
2022-07-06,19:15:10.000,187,9592614,-795,0,1657134909,5436.148562449998,-70.36237178999727,25151.30307576
2022-07-06,19:15:11.000,187,9592569,-795,0,1657134910,5436.135089829993,-70.39761744000134,25151.289101520008
2022-07-06,19:15:12.000,187,9592582,-795,0,1657134911,5436.094671969993,-70.35532265999791,25151.212243199996
2022-07-06,19:15:13.000,187,9592520,-795,0,1657134912,5436.1552987599935,-70.37647004999599,25151.338011360007
2022-07-06,19:15:14.000,187,9592573,1445,0,1657134913,5436.182243999996,-70.33417526999983,25151.331024239997
2022-07-06,19:15:15.000,187,9592515,-795,0,1657134914,5436.188980309998,-70.35532265999791,25151.365959840005
2022-07-06,19:15:16.000,187,9592568,1045,0,1657134915,5436.182243999996,-70.35532265999791,25151.37294696
2022-07-06,19:15:17.000,187,9592574,-795,0,1657134916,5436.182243999996,-70.34122439999919,25151.407882560008
2022-07-06,19:15:18.000,187,9592537,1645,0,1657134917,5436.1552987599935,-70.33417526999983,25151.35897272001
2022-07-06,19:15:19.000,187,9592545,-795,0,1657134918,5436.168771379998,-70.35532265999791,25151.37294696
2022-07-06,19:15:20.000,187,9592536,-195,0,1657134919,5436.135089829993,-70.35532265999791,25151.35897272001
2022-07-06,19:15:21.000,187,9592510,965,0,1657134920,5436.162035069996,-70.32712614000047,25151.386921200006
2022-07-06,19:15:22.000,187,9592565,1125,0,1657134921,5436.135089829993,-70.32007701000111,25151.31006288001
2022-07-06,19:15:23.000,187,9592502,-795,0,1657134922,5436.202452929996,-70.33417526999983,25151.414869680004
2022-07-06,19:15:24.000,187,9592595,-795,0,1657134923,5436.182243999996,-70.30597874999512,25151.428843919995
2022-07-06,19:15:25.000,187,9592597,1325,0,1657134924,5436.182243999996,-70.30597874999512,25151.407882560008
2022-07-06,19:15:26.000,187,9592554,-795,0,1657134925,5436.148562449998,-70.2918804899964,25151.428843919995
2022-07-06,19:15:27.000,187,9592554,-795,0,1657134926,5436.128353519998,-70.29892961999576,25151.365959840005
2022-07-06,19:15:28.000,187,9592531,965,0,1657134927,5436.121617209996,-70.26368396999897,25151.365959840005
2022-07-06,19:15:29.000,187,9592559,-795,0,1657134928,5436.141826139996,-70.26368396999897,25151.393908320002
2022-07-06,19:15:30.000,187,9592538,-795,0,1657134929,5436.148562449998,-70.27778222999768,25151.435831040006
2022-07-06,19:15:31.000,187,9592601,1245,0,1657134930,5436.1755076899935,-70.2566348399996,25151.4218568
2022-07-06,19:15:32.000,187,9592537,-795,0,1657134931,5436.148562449998,-70.27073309999832,25151.456792400008
2022-07-06,19:15:33.000,187,9592568,-434,0,1657134932,5436.162035069996,-70.26368396999897,25151.449805279997
2022-07-06,19:15:34.000,187,9592559,525,0,1657134933,5436.108144589998,-70.26368396999897,25151.393908320002
2022-07-06,19:15:35.000,187,9592561,-795,0,1657134934,5436.135089829993,-70.27073309999832,25151.4218568
2022-07-06,19:15:36.000,187,9592539,-795,0,1657134935,5436.094671969993,-70.27073309999832,25151.379934079996
2022-07-06,19:15:37.000,187,9592474,-795,0,1657134936,5436.094671969993,-70.28483135999704,25151.3519856
2022-07-06,19:15:38.000,187,9592536,1285,0,1657134937,5436.108144589998,-70.28483135999704,25151.365959840005
2022-07-06,19:15:39.000,187,9592468,-795,0,1657134938,5436.121617209996,-70.31302788000175,25151.37294696
2022-07-06,19:15:40.000,187,9592564,245,0,1657134939,5436.128353519998,-70.35532265999791,25151.31006288001
2022-07-06,19:15:41.000,187,9592536,5,0,1657134940,5436.182243999996,-70.42581395999878,25151.338011360007
2022-07-06,19:15:42.000,187,9592466,-195,0,1657134941,5436.182243999996,-70.42581395999878,25151.31006288001
2022-07-06,19:15:43.000,187,9592588,-795,0,1657134942,5436.290024959999,-70.39761744000134,25151.32403712
2022-07-06,19:15:44.000,187,9592508,-795,0,1657134943,5436.256343409994,-70.34827352999855,25151.331024239997
2022-07-06,19:15:45.000,187,9592548,-795,0,1657134944,5436.236134479994,-70.32007701000111,25151.386921200006
2022-07-06,19:15:46.000,187,9592528,-795,0,1657134945,5436.242870789996,-70.30597874999512,25151.428843919995
2022-07-06,19:15:47.000,187,9592544,-795,0,1657134946,5436.215925549994,-70.30597874999512,25151.428843919995
2022-07-06,19:15:48.000,187,9592577,-795,0,1657134947,5436.202452929996,-70.31302788000175,25151.4218568
2022-07-06,19:15:49.000,187,9592503,-795,0,1657134948,5436.1755076899935,-70.28483135999704,25151.428843919995
2022-07-06,19:15:50.000,187,9592509,-795,0,1657134949,5436.114880899993,-70.31302788000175,25151.30307576
2022-07-06,19:15:51.000,187,9592553,-515,0,1657134950,5436.108144589998,-70.28483135999704,25151.35897272001
2022-07-06,19:15:52.000,187,9592500,-795,0,1657134951,5436.054254109993,-70.27778222999768,25151.289101520008
2022-07-06,19:15:53.000,187,9592513,1125,0,1657134952,5436.121617209996,-70.2918804899964,25151.31006288001
2022-07-06,19:15:54.000,187,9592533,-795,0,1657134953,5436.087935659998,-70.20729092999682,25151.379934079996
2022-07-06,19:15:55.000,187,9592528,605,0,1657134954,5436.114880899993,-70.13679962999595,25151.25416592
2022-07-06,19:15:56.000,187,9592514,-595,0,1657134955,5436.236134479994,-70.05221006999636,25151.233204559998
2022-07-06,19:15:57.000,187,9592566,965,0,1657134956,5436.404542229997,-70.11565223999787,25151.247178800004
2022-07-06,19:15:58.000,187,9592532,924,0,1657134957,5436.465169019997,-70.30597874999512,25151.25416592
2022-07-06,19:15:59.000,187,9592519,-795,0,1657134958,5436.404542229997,-70.4046665700007,25151.31006288001
2022-07-06,19:16:00.000,187,9592573,-795,0,1657134959,5436.323706509997,-70.4399122199975,25151.37294696
2022-07-06,19:16:01.000,187,9592519,-795,0,1657134960,5436.269816029999,-70.38351917999535,25151.379934079996
2022-07-06,19:16:02.000,187,9592532,1285,0,1657134961,5436.283288649996,-70.36942091999663,25151.484740880005
2022-07-06,19:16:03.000,187,9592485,-795,0,1657134962,5436.256343409994,-70.34827352999855,25151.52666360001
2022-07-06,19:16:04.000,187,9592494,-795,0,1657134963,5436.236134479994,-70.33417526999983,25151.498715119997
2022-07-06,19:16:05.000,187,9592502,-795,0,1657134964,5436.236134479994,-70.30597874999512,25151.484740880005
2022-07-06,19:16:06.000,187,9592449,-795,0,1657134965,5436.188980309998,-70.31302788000175,25151.463779520003
2022-07-06,19:16:07.000,187,9592535,-795,0,1657134966,5436.1755076899935,-70.29892961999576,25151.44281816
2022-07-06,19:16:08.000,187,9592562,-795,0,1657134967,5436.182243999996,-70.27778222999768,25151.51967648
2022-07-06,19:16:09.000,187,9592495,-795,0,1657134968,5436.195716619994,-70.29892961999576,25151.47076664
2022-07-06,19:16:10.000,187,9592460,-795,0,1657134969,5436.229398169999,-70.28483135999704,25151.498715119997
2022-07-06,19:16:11.000,187,9592494,-795,0,1657134970,5436.222661859996,-70.2566348399996,25151.533650720005
2022-07-06,19:16:12.000,187,9592593,-795,0,1657134971,5436.222661859996,-70.28483135999704,25151.51967648
2022-07-06,19:16:13.000,187,9592494,-795,0,1657134972,5436.215925549994,-70.27073309999832,25151.554612080006
2022-07-06,19:16:14.000,187,9592590,1085,0,1657134973,5436.202452929996,-70.28483135999704,25151.512689360003
2022-07-06,19:16:15.000,187,9592542,565,0,1657134974,5436.182243999996,-70.2918804899964,25151.505702240007
2022-07-06,19:16:16.000,187,9592523,-795,0,1657134975,5436.195716619994,-70.31302788000175,25151.498715119997
2022-07-06,19:16:17.000,187,9592478,-795,0,1657134976,5436.215925549994,-70.30597874999512,25151.47076664
2022-07-06,19:16:18.000,187,9592518,-795,0,1657134977,5436.202452929996,-70.27778222999768,25151.533650720005
2022-07-06,19:16:19.000,187,9592504,205,0,1657134978,5436.229398169999,-70.27073309999832,25151.52666360001
2022-07-06,19:16:20.000,187,9592567,-795,0,1657134979,5436.229398169999,-70.26368396999897,25151.533650720005
2022-07-06,19:16:21.000,187,9592485,-795,0,1657134980,5436.242870789996,-70.27778222999768,25151.554612080006
2022-07-06,19:16:22.000,187,9592517,-795,0,1657134981,5436.222661859996,-70.28483135999704,25151.554612080006
2022-07-06,19:16:23.000,187,9592561,-795,0,1657134982,5436.1755076899935,-70.2918804899964,25151.51967648
2022-07-06,19:16:24.000,187,9592589,124,0,1657134983,5436.2091892399985,-70.29892961999576,25151.491728
2022-07-06,19:16:25.000,187,9592529,-795,0,1657134984,5436.195716619994,-70.31302788000175,25151.47076664
2022-07-06,19:16:26.000,187,9592484,-795,0,1657134985,5436.222661859996,-70.32007701000111,25151.54063784
2022-07-06,19:16:27.000,187,9592529,605,0,1657134986,5436.249607099999,-70.28483135999704,25151.575573440008
2022-07-06,19:16:28.000,187,9592479,-795,0,1657134987,5436.236134479994,-70.27778222999768,25151.561599200002
2022-07-06,19:16:29.000,187,9592570,-795,0,1657134988,5436.256343409994,-70.27778222999768,25151.568586319998
2022-07-06,19:16:30.000,187,9592535,-795,0,1657134989,5436.215925549994,-70.27778222999768,25151.52666360001
2022-07-06,19:16:31.000,187,9592544,325,0,1657134990,5436.242870789996,-70.28483135999704,25151.505702240007
2022-07-06,19:16:32.000,187,9592455,805,0,1657134991,5436.242870789996,-70.29892961999576,25151.561599200002
2022-07-06,19:16:33.000,187,9592522,-795,0,1657134992,5436.215925549994,-70.27778222999768,25151.52666360001
2022-07-06,19:16:34.000,187,9592537,1445,0,1657134993,5436.269816029999,-70.28483135999704,25151.568586319998
2022-07-06,19:16:35.000,187,9592496,1045,0,1657134994,5436.236134479994,-70.2918804899964,25151.603521920006
2022-07-06,19:16:36.000,187,9592490,-114,0,1657134995,5436.229398169999,-70.27073309999832,25151.582560560004
2022-07-06,19:16:37.000,187,9592570,-795,0,1657134996,5436.249607099999,-70.27778222999768,25151.596534799995
2022-07-06,19:16:38.000,187,9592529,-795,0,1657134997,5436.168771379998,-70.30597874999512,25151.44281816
2022-07-06,19:16:39.000,187,9592550,605,0,1657134998,5436.182243999996,-70.28483135999704,25151.547624959996
2022-07-06,19:16:40.000,187,9592512,-795,0,1657134999,5436.215925549994,-70.30597874999512,25151.554612080006
2022-07-06,19:16:41.000,187,9592517,-35,0,1657135000,5436.215925549994,-70.30597874999512,25151.582560560004
2022-07-06,19:16:42.000,187,9592475,725,0,1657135001,5436.215925549994,-70.28483135999704,25151.603521920006
2022-07-06,19:16:43.000,187,9592507,-795,0,1657135002,5436.222661859996,-70.28483135999704,25151.61050904
2022-07-06,19:16:44.000,187,9592454,485,0,1657135003,5436.2091892399985,-70.27073309999832,25151.533650720005
2022-07-06,19:16:45.000,187,9592558,924,0,1657135004,5436.188980309998,-70.26368396999897,25151.568586319998
2022-07-06,19:16:46.000,187,9592492,-795,0,1657135005,5436.1552987599935,-70.26368396999897,25151.52666360001
2022-07-06,19:16:47.000,187,9592443,-795,0,1657135006,5436.094671969993,-70.27778222999768,25151.435831040006
2022-07-06,19:16:48.000,187,9592487,-715,0,1657135007,5436.1552987599935,-70.27073309999832,25151.512689360003
2022-07-06,19:16:49.000,187,9592555,-795,0,1657135008,5436.141826139996,-70.28483135999704,25151.491728
2022-07-06,19:16:50.000,187,9592541,-475,0,1657135009,5436.128353519998,-70.28483135999704,25151.52666360001
2022-07-06,19:16:51.000,187,9592525,-795,0,1657135010,5436.121617209996,-70.22843832000217,25151.58954768
2022-07-06,19:16:52.000,187,9592522,-795,0,1657135011,5436.101408279996,-70.27778222999768,25151.498715119997
2022-07-06,19:16:53.000,187,9592658,-795,0,1657135012,5435.980154699995,-70.20024179999746,25151.414869680004
2022-07-06,19:16:54.000,187,9592609,685,0,1657135013,5436.081199349996,-70.27778222999768,25151.435831040006
2022-07-06,19:16:55.000,187,9592476,404,0,1657135014,5436.054254109993,-70.27778222999768,25151.449805279997
2022-07-06,19:16:56.000,187,9592526,485,0,1657135015,5436.040781489995,-70.27073309999832,25151.456792400008
2022-07-06,19:16:57.000,187,9592532,-555,0,1657135016,5436.007099939998,-70.2566348399996,25151.428843919995
2022-07-06,19:16:58.000,187,9592501,-795,0,1657135017,5436.054254109993,-70.21434005999618,25151.414869680004
2022-07-06,19:16:59.000,187,9592553,605,0,1657135018,5436.081199349996,-70.21434005999618,25151.44281816
2022-07-06,19:17:00.000,187,9592482,605,0,1657135019,5436.168771379998,-70.27073309999832,25151.386921200006
2022-07-06,19:17:01.000,187,9592495,-795,0,1657135020,5436.141826139996,-70.35532265999791,25151.30307576
2022-07-06,19:17:02.000,187,9592488,765,0,1657135021,5436.094671969993,-70.41876482999942,25151.386921200006
2022-07-06,19:17:03.000,187,9592537,-795,0,1657135022,5435.986891009998,-70.41876482999942,25151.3519856
2022-07-06,19:17:04.000,187,9592492,-795,0,1657135023,5435.980154699995,-70.42581395999878,25151.365959840005
2022-07-06,19:17:05.000,187,9592479,-795,0,1657135024,5435.959945769995,-70.43286308999814,25151.331024239997
2022-07-06,19:17:06.000,187,9592475,-795,0,1657135025,5435.959945769995,-70.46810874000221,25151.32403712
2022-07-06,19:17:07.000,187,9592482,-795,0,1657135026,5436.027308869998,-70.5526983000018,25151.331024239997
2022-07-06,19:17:08.000,187,9592487,-795,0,1657135027,5436.101408279996,-70.56679656000051,25151.331024239997
2022-07-06,19:17:09.000,187,9592476,-795,0,1657135028,5436.094671969993,-70.52450177999708,25151.282114399997
2022-07-06,19:17:10.000,187,9592555,1125,0,1657135029,5436.094671969993,-70.48220700000093,25151.37294696
2022-07-06,19:17:11.000,187,9592535,-795,0,1657135030,5436.054254109993,-70.46105960999557,25151.407882560008
2022-07-06,19:17:12.000,187,9592479,-795,0,1657135031,5436.054254109993,-70.43286308999814,25151.4218568
2022-07-06,19:17:13.000,187,9592465,1045,0,1657135032,5436.081199349996,-70.43286308999814,25151.456792400008
2022-07-06,19:17:14.000,187,9592456,924,0,1657135033,5436.0609904199955,-70.43286308999814,25151.491728
2022-07-06,19:17:15.000,187,9592525,-795,0,1657135034,5436.047517799998,-70.45401047999621,25151.463779520003
2022-07-06,19:17:16.000,187,9592524,-795,0,1657135035,5436.034045179993,-70.4399122199975,25151.463779520003
2022-07-06,19:17:17.000,187,9592550,-795,0,1657135036,5436.054254109993,-70.44696134999685,25151.449805279997
2022-07-06,19:17:18.000,187,9592549,-795,0,1657135037,5436.013836249993,-70.46105960999557,25151.463779520003
2022-07-06,19:17:19.000,187,9592487,-795,0,1657135038,5436.000363629995,-70.4399122199975,25151.449805279997
2022-07-06,19:17:20.000,187,9592512,885,0,1657135039,5435.986891009998,-70.46105960999557,25151.44281816
2022-07-06,19:17:21.000,187,9592519,-795,0,1657135040,5436.027308869998,-70.46810874000221,25151.428843919995
2022-07-06,19:17:22.000,187,9592541,1085,0,1657135041,5436.013836249993,-70.46810874000221,25151.505702240007
2022-07-06,19:17:23.000,187,9592512,-795,0,1657135042,5436.027308869998,-70.46105960999557,25151.505702240007
2022-07-06,19:17:24.000,187,9592504,-795,0,1657135043,5436.007099939998,-70.43286308999814,25151.52666360001
2022-07-06,19:17:25.000,187,9592490,685,0,1657135044,5436.007099939998,-70.46810874000221,25151.52666360001
2022-07-06,19:17:26.000,187,9592498,1125,0,1657135045,5436.007099939998,-70.42581395999878,25151.47775376001
2022-07-06,19:17:27.000,187,9592476,-795,0,1657135046,5435.872373739992,-70.45401047999621,25151.365959840005
2022-07-06,19:17:28.000,187,9592524,685,0,1657135047,5435.973418389993,-70.47515787000157,25151.44281816
2022-07-06,19:17:29.000,187,9592417,1285,0,1657135048,5435.980154699995,-70.44696134999685,25151.44281816
2022-07-06,19:17:30.000,187,9592505,-795,0,1657135049,5435.993627319993,-70.45401047999621,25151.547624959996
2022-07-06,19:17:31.000,187,9592466,-795,0,1657135050,5436.000363629995,-70.46810874000221,25151.47076664
2022-07-06,19:17:32.000,187,9592452,1765,0,1657135051,5435.980154699995,-70.44696134999685,25151.54063784
2022-07-06,19:17:33.000,187,9592494,365,0,1657135052,5435.919527909995,-70.45401047999621,25151.4218568
2022-07-06,19:17:34.000,187,9592454,-795,0,1657135053,5435.939736839995,-70.46105960999557,25151.47076664
2022-07-06,19:17:35.000,187,9592500,1045,0,1657135054,5435.9127915999925,-70.46105960999557,25151.428843919995
2022-07-06,19:17:36.000,187,9592508,-795,0,1657135055,5435.872373739992,-70.48220700000093,25151.386921200006
2022-07-06,19:17:37.000,187,9592465,-795,0,1657135056,5435.926264219997,-70.46105960999557,25151.4218568
2022-07-06,19:17:38.000,187,9592511,-795,0,1657135057,5435.885846359997,-70.46810874000221,25151.365959840005
2022-07-06,19:17:39.000,187,9592456,885,0,1657135058,5435.939736839995,-70.47515787000157,25151.47775376001
2022-07-06,19:17:40.000,187,9592519,-795,0,1657135059,5435.939736839995,-70.46105960999557,25151.435831040006
2022-07-06,19:17:41.000,187,9592500,-795,0,1657135060,5435.939736839995,-70.46105960999557,25151.44281816
2022-07-06,19:17:42.000,187,9592549,1445,0,1657135061,5435.885846359997,-70.47515787000157,25151.4218568
2022-07-06,19:17:43.000,187,9592531,-795,0,1657135062,5435.899318979995,-70.46105960999557,25151.393908320002
2022-07-06,19:17:44.000,187,9592478,-795,0,1657135063,5435.7982743299945,-70.43286308999814,25151.114423519997
2022-07-06,19:17:45.000,187,9592422,-795,0,1657135064,5435.858901119995,-70.4399122199975,25151.289101520008
2022-07-06,19:17:46.000,187,9592391,-795,0,1657135065,5435.959945769995,-70.42581395999878,25151.37294696
2022-07-06,19:17:47.000,187,9592427,-795,0,1657135066,5435.865637429997,-70.45401047999621,25151.27512728
2022-07-06,19:17:48.000,187,9592458,445,0,1657135067,5435.959945769995,-70.41171570000006,25151.407882560008
2022-07-06,19:17:49.000,187,9592451,-235,0,1657135068,5435.986891009998,-70.42581395999878,25151.379934079996
2022-07-06,19:17:50.000,187,9592453,-795,0,1657135069,5435.966682079998,-70.42581395999878,25151.296088640003
2022-07-06,19:17:51.000,187,9592508,-795,0,1657135070,5435.939736839995,-70.43286308999814,25151.338011360007
2022-07-06,19:17:52.000,187,9592464,-795,0,1657135071,5435.980154699995,-70.42581395999878,25151.32403712
2022-07-06,19:17:53.000,187,9592417,1125,0,1657135072,5435.973418389993,-70.39761744000134,25151.344998480003
2022-07-06,19:17:54.000,187,9592488,-795,0,1657135073,5435.939736839995,-70.39761744000134,25151.32403712
2022-07-06,19:17:55.000,187,9592450,845,0,1657135074,5436.034045179993,-70.42581395999878,25151.407882560008
2022-07-06,19:17:56.000,187,9592410,-795,0,1657135075,5435.993627319993,-70.38351917999535,25151.435831040006
2022-07-06,19:17:57.000,187,9592474,-795,0,1657135076,5436.054254109993,-70.39761744000134,25151.428843919995
2022-07-06,19:17:58.000,187,9592520,-795,0,1657135077,5436.013836249993,-70.38351917999535,25151.4218568
2022-07-06,19:17:59.000,187,9592501,-795,0,1657135078,5436.020572559995,-70.41876482999942,25151.400895439998
2022-07-06,19:18:00.000,187,9592440,-795,0,1657135079,5435.959945769995,-70.37647004999599,25151.31006288001
2022-07-06,19:18:01.000,187,9592504,965,0,1657135080,5436.007099939998,-70.38351917999535,25151.435831040006
2022-07-06,19:18:02.000,187,9592475,-155,0,1657135081,5436.0609904199955,-70.37647004999599,25151.428843919995
2022-07-06,19:18:03.000,187,9592440,485,0,1657135082,5436.047517799998,-70.36942091999663,25151.52666360001
2022-07-06,19:18:04.000,187,9592492,-795,0,1657135083,5436.0609904199955,-70.35532265999791,25151.47775376001
2022-07-06,19:18:05.000,187,9592378,-35,0,1657135084,5436.054254109993,-70.36942091999663,25151.463779520003
2022-07-06,19:18:06.000,187,9592518,565,0,1657135085,5436.027308869998,-70.34122439999919,25151.449805279997
2022-07-06,19:18:07.000,187,9592485,-795,0,1657135086,5436.020572559995,-70.34122439999919,25151.491728
2022-07-06,19:18:08.000,187,9592387,-235,0,1657135087,5436.047517799998,-70.33417526999983,25151.47076664
2022-07-06,19:18:09.000,187,9592539,-675,0,1657135088,5436.034045179993,-70.33417526999983,25151.463779520003
2022-07-06,19:18:10.000,187,9592461,285,0,1657135089,5436.0609904199955,-70.34122439999919,25151.512689360003
2022-07-06,19:18:11.000,187,9592529,-795,0,1657135090,5436.087935659998,-70.32712614000047,25151.47076664
2022-07-06,19:18:12.000,187,9592452,-795,0,1657135091,5436.074463039993,-70.32712614000047,25151.47775376001
2022-07-06,19:18:13.000,187,9592470,-795,0,1657135092,5436.074463039993,-70.32007701000111,25151.44281816
2022-07-06,19:18:14.000,187,9592462,-795,0,1657135093,5436.0609904199955,-70.32712614000047,25151.4218568
2022-07-06,19:18:15.000,187,9592433,-795,0,1657135094,5436.0609904199955,-70.30597874999512,25151.407882560008
2022-07-06,19:18:16.000,187,9592494,965,0,1657135095,5436.047517799998,-70.29892961999576,25151.400895439998
2022-07-06,19:18:17.000,187,9592447,-795,0,1657135096,5436.074463039993,-70.29892961999576,25151.407882560008
2022-07-06,19:18:18.000,187,9592428,924,0,1657135097,5436.108144589998,-70.29892961999576,25151.4218568
2022-07-06,19:18:19.000,187,9592458,-795,0,1657135098,5436.108144589998,-70.28483135999704,25151.428843919995
2022-07-06,19:18:20.000,187,9592456,-795,0,1657135099,5436.114880899993,-70.31302788000175,25151.428843919995
2022-07-06,19:18:21.000,187,9592542,-795,0,1657135100,5436.121617209996,-70.27778222999768,25151.393908320002
2022-07-06,19:18:22.000,187,9592442,605,0,1657135101,5436.081199349996,-70.2918804899964,25151.379934079996
2022-07-06,19:18:23.000,187,9592386,-795,0,1657135102,5436.0609904199955,-70.27778222999768,25151.296088640003
2022-07-06,19:18:24.000,187,9592501,-795,0,1657135103,5436.074463039993,-70.27778222999768,25151.331024239997
2022-07-06,19:18:25.000,187,9592402,-795,0,1657135104,5436.094671969993,-70.27778222999768,25151.365959840005
2022-07-06,19:18:26.000,187,9592447,-795,0,1657135105,5436.108144589998,-70.27778222999768,25151.414869680004
2022-07-06,19:18:27.000,187,9592471,1205,0,1657135106,5436.094671969993,-70.27778222999768,25151.393908320002
2022-07-06,19:18:28.000,187,9592418,205,0,1657135107,5436.121617209996,-70.27778222999768,25151.44281816
2022-07-06,19:18:29.000,187,9592445,-795,0,1657135108,5436.1552987599935,-70.27778222999768,25151.4218568
2022-07-06,19:18:30.000,187,9592469,-795,0,1657135109,5436.114880899993,-70.29892961999576,25151.4218568
2022-07-06,19:18:31.000,187,9592459,-795,0,1657135110,5436.114880899993,-70.31302788000175,25151.407882560008
2022-07-06,19:18:32.000,187,9592479,-795,0,1657135111,5436.121617209996,-70.28483135999704,25151.456792400008
2022-07-06,19:18:33.000,187,9592436,965,0,1657135112,5436.141826139996,-70.32007701000111,25151.456792400008
2022-07-06,19:18:34.000,187,9592503,765,0,1657135113,5436.162035069996,-70.31302788000175,25151.463779520003
2022-07-06,19:18:35.000,187,9592477,-315,0,1657135114,5436.148562449998,-70.33417526999983,25151.456792400008
2022-07-06,19:18:36.000,187,9592480,-35,0,1657135115,5436.162035069996,-70.34827352999855,25151.491728
2022-07-06,19:18:37.000,187,9592470,325,0,1657135116,5436.1552987599935,-70.35532265999791,25151.449805279997
2022-07-06,19:18:38.000,187,9592495,-795,0,1657135117,5436.141826139996,-70.34827352999855,25151.407882560008
2022-07-06,19:18:39.000,187,9592483,404,0,1657135118,5436.128353519998,-70.36237178999727,25151.400895439998
2022-07-06,19:18:40.000,187,9592455,-795,0,1657135119,5436.162035069996,-70.36237178999727,25151.414869680004
2022-07-06,19:18:41.000,187,9592457,-795,0,1657135120,5436.162035069996,-70.37647004999599,25151.4218568
2022-07-06,19:18:42.000,187,9592427,-795,0,1657135121,5436.195716619994,-70.39056831000198,25151.449805279997
2022-07-06,19:18:43.000,187,9592436,-675,0,1657135122,5436.182243999996,-70.4046665700007,25151.47076664
2022-07-06,19:18:44.000,187,9592392,-795,0,1657135123,5436.2091892399985,-70.4399122199975,25151.505702240007
2022-07-06,19:18:45.000,187,9592449,-795,0,1657135124,5436.195716619994,-70.45401047999621,25151.505702240007
2022-07-06,19:18:46.000,187,9592464,-795,0,1657135125,5436.168771379998,-70.43286308999814,25151.463779520003
2022-07-06,19:18:47.000,187,9592432,-795,0,1657135126,5436.162035069996,-70.47515787000157,25151.435831040006
2022-07-06,19:18:48.000,187,9592477,-795,0,1657135127,5436.162035069996,-70.46105960999557,25151.428843919995
2022-07-06,19:18:49.000,187,9592440,1005,0,1657135128,5436.195716619994,-70.49630525999964,25151.498715119997
2022-07-06,19:18:50.000,187,9592426,-795,0,1657135129,5436.195716619994,-70.49630525999964,25151.51967648
2022-07-06,19:18:51.000,187,9592475,-795,0,1657135130,5436.168771379998,-70.503354389999,25151.498715119997
2022-07-06,19:18:52.000,187,9592414,-795,0,1657135131,5436.222661859996,-70.51745264999772,25151.505702240007
2022-07-06,19:18:53.000,187,9592502,-795,0,1657135132,5436.202452929996,-70.55974743000115,25151.52666360001
2022-07-06,19:18:54.000,187,9592452,124,0,1657135133,5436.162035069996,-70.5386000399958,25151.47775376001
2022-07-06,19:18:55.000,187,9592441,-795,0,1657135134,5436.054254109993,-70.49630525999964,25151.554612080006
2022-07-06,19:18:56.000,187,9592402,325,0,1657135135,5436.1755076899935,-70.5526983000018,25151.47775376001
2022-07-06,19:18:57.000,187,9592442,1085,0,1657135136,5436.182243999996,-70.51745264999772,25151.575573440008
2022-07-06,19:18:58.000,187,9592443,-795,0,1657135137,5436.2091892399985,-70.53155090999644,25151.554612080006
2022-07-06,19:18:59.000,187,9592500,-795,0,1657135138,5436.168771379998,-70.503354389999,25151.603521920006
2022-07-06,19:19:00.000,187,9592508,-795,0,1657135139,5436.1552987599935,-70.5386000399958,25151.582560560004
2022-07-06,19:19:01.000,187,9592424,-795,0,1657135140,5436.114880899993,-70.5526983000018,25151.484740880005
2022-07-06,19:19:02.000,187,9592415,325,0,1657135141,5436.1552987599935,-70.56679656000051,25151.575573440008
2022-07-06,19:19:03.000,187,9592472,765,0,1657135142,5436.162035069996,-70.55974743000115,25151.575573440008
2022-07-06,19:19:04.000,187,9592455,-795,0,1657135143,5436.1552987599935,-70.55974743000115,25151.603521920006
2022-07-06,19:19:05.000,187,9592465,285,0,1657135144,5436.135089829993,-70.55974743000115,25151.652431760005
2022-07-06,19:19:06.000,187,9592455,-795,0,1657135145,5436.1552987599935,-70.5526983000018,25151.631470400003
2022-07-06,19:19:07.000,187,9592416,-795,0,1657135146,5436.1755076899935,-70.56679656000051,25151.652431760005
2022-07-06,19:19:08.000,187,9592469,1045,0,1657135147,5436.162035069996,-70.55974743000115,25151.652431760005
2022-07-06,19:19:09.000,187,9592491,-795,0,1657135148,5436.1755076899935,-70.56679656000051,25151.722302960006
2022-07-06,19:19:10.000,187,9592387,-795,0,1657135149,5436.121617209996,-70.59499307999795,25151.617496159997
2022-07-06,19:19:11.000,187,9592496,-795,0,1657135150,5436.074463039993,-70.59499307999795,25151.652431760005
2022-07-06,19:19:12.000,187,9592444,-155,0,1657135151,5436.087935659998,-70.54564916999516,25151.63845752
2022-07-06,19:19:13.000,187,9592394,165,0,1657135152,5436.108144589998,-70.56679656000051,25151.64544464001
2022-07-06,19:19:14.000,187,9592463,565,0,1657135153,5436.094671969993,-70.56679656000051,25151.666405999997
2022-07-06,19:19:15.000,187,9592415,-795,0,1657135154,5436.135089829993,-70.59499307999795,25151.736277199998
2022-07-06,19:19:16.000,187,9592443,845,0,1657135155,5436.108144589998,-70.60909133999667,25151.743264320008
2022-07-06,19:19:17.000,187,9592447,1085,0,1657135156,5436.081199349996,-70.60204220999731,25151.701341600005
2022-07-06,19:19:18.000,187,9592425,-795,0,1657135157,5436.0609904199955,-70.62318959999538,25151.680380240003
2022-07-06,19:19:19.000,187,9592500,605,0,1657135158,5436.054254109993,-70.63728786000138,25151.65941888
2022-07-06,19:19:20.000,187,9592462,-795,0,1657135159,5436.040781489995,-70.62318959999538,25151.64544464001
2022-07-06,19:19:21.000,187,9592414,-195,0,1657135160,5436.020572559995,-70.62318959999538,25151.673393120007
2022-07-06,19:19:22.000,187,9592492,1724,0,1657135161,5436.067726729998,-70.64433699000074,25151.764225679995
2022-07-06,19:19:23.000,187,9592492,-795,0,1657135162,5436.047517799998,-70.62318959999538,25151.63845752
2022-07-06,19:19:24.000,187,9592399,1165,0,1657135163,5436.0609904199955,-70.63728786000138,25151.729290080002
2022-07-06,19:19:25.000,187,9592469,485,0,1657135164,5436.040781489995,-70.64433699000074,25151.701341600005
2022-07-06,19:19:26.000,187,9592398,605,0,1657135165,5435.993627319993,-70.66548437999882,25151.65941888
2022-07-06,19:19:27.000,187,9592422,-315,0,1657135166,5435.986891009998,-70.65843524999946,25151.680380240003
2022-07-06,19:19:28.000,187,9592421,-795,0,1657135167,5435.980154699995,-70.66548437999882,25151.69435448001
2022-07-06,19:19:29.000,187,9592408,1085,0,1657135168,5435.993627319993,-70.6513861200001,25151.680380240003
2022-07-06,19:19:30.000,187,9592450,-795,0,1657135169,5436.000363629995,-70.66548437999882,25151.722302960006
2022-07-06,19:19:31.000,187,9592413,-795,0,1657135170,5436.027308869998,-70.6513861200001,25151.68736736
2022-07-06,19:19:32.000,187,9592456,445,0,1657135171,5435.906055289997,-70.67958263999753,25151.568586319998
2022-07-06,19:19:33.000,187,9592410,-795,0,1657135172,5435.933000529993,-70.6866317699969,25151.61050904
2022-07-06,19:19:34.000,187,9592460,-795,0,1657135173,5435.953209459993,-70.70777916000225,25151.61050904
2022-07-06,19:19:35.000,187,9592480,-515,0,1657135174,5435.980154699995,-70.70073002999561,25151.673393120007
2022-07-06,19:19:36.000,187,9592406,-795,0,1657135175,5435.953209459993,-70.74302480999904,25151.680380240003
2022-07-06,19:19:37.000,187,9592412,-795,0,1657135176,5435.939736839995,-70.70777916000225,25151.631470400003
2022-07-06,19:19:38.000,187,9592462,-515,0,1657135177,5435.993627319993,-70.70777916000225,25151.69435448001
2022-07-06,19:19:39.000,187,9592395,-795,0,1657135178,5435.953209459993,-70.74302480999904,25151.673393120007
2022-07-06,19:19:40.000,187,9592434,-35,0,1657135179,5435.980154699995,-70.77122132999648,25151.680380240003
2022-07-06,19:19:41.000,187,9592462,-555,0,1657135180,5435.939736839995,-70.76417219999712,25151.701341600005
2022-07-06,19:19:42.000,187,9592414,645,0,1657135181,5435.838692189995,-70.76417219999712,25151.568586319998
2022-07-06,19:19:43.000,187,9592393,-795,0,1657135182,5435.9127915999925,-70.77122132999648,25151.617496159997
2022-07-06,19:19:44.000,187,9592466,1245,0,1657135183,5435.906055289997,-70.77827045999584,25151.624483280008
2022-07-06,19:19:45.000,187,9592450,765,0,1657135184,5435.926264219997,-70.7853195899952,25151.64544464001
2022-07-06,19:19:46.000,187,9592401,245,0,1657135185,5435.933000529993,-70.7853195899952,25151.70832872
2022-07-06,19:19:47.000,187,9592401,765,0,1657135186,5435.953209459993,-70.79941785000119,25151.680380240003
2022-07-06,19:19:48.000,187,9592432,1045,0,1657135187,5435.919527909995,-70.84171262999735,25151.624483280008
2022-07-06,19:19:49.000,187,9592503,1205,0,1657135188,5435.933000529993,-70.82761436999863,25151.701341600005
2022-07-06,19:19:50.000,187,9592496,1005,0,1657135189,5435.899318979995,-70.86286001999542,25151.617496159997
2022-07-06,19:19:51.000,187,9592415,-274,0,1657135190,5435.872373739992,-70.85581088999606,25151.701341600005
2022-07-06,19:19:52.000,187,9592438,-795,0,1657135191,5435.791538019999,-70.87695828000142,25151.58954768
2022-07-06,19:19:53.000,187,9592367,-795,0,1657135192,5435.892582669992,-70.86286001999542,25151.65941888
2022-07-06,19:19:54.000,187,9592413,-795,0,1657135193,5435.906055289997,-70.86990915000206,25151.68736736
2022-07-06,19:19:55.000,187,9592432,1085,0,1657135194,5435.933000529993,-70.86990915000206,25151.666405999997
2022-07-06,19:19:56.000,187,9592452,1085,0,1657135195,5435.811746949999,-70.82761436999863,25151.736277199998
2022-07-06,19:19:57.000,187,9592452,-795,0,1657135196,5435.845428499997,-70.85581088999606,25151.666405999997
2022-07-06,19:19:58.000,187,9592485,-795,0,1657135197,5435.845428499997,-70.86286001999542,25151.603521920006
2022-07-06,19:19:59.000,187,9592444,-795,0,1657135198,5435.838692189995,-70.8487617599967,25151.68736736
2022-07-06,19:20:00.000,187,9592428,1045,0,1657135199,5435.845428499997,-70.86990915000206,25151.624483280008
2022-07-06,19:20:01.000,187,9592407,685,0,1657135200,5435.8184832599945,-70.8981056699995,25151.666405999997
2022-07-06,19:20:02.000,187,9592411,-795,0,1657135201,5435.838692189995,-70.86286001999542,25151.68736736
2022-07-06,19:20:03.000,187,9592357,-795,0,1657135202,5435.751120159999,-70.86990915000206,25151.54063784
2022-07-06,19:20:04.000,187,9592394,-795,0,1657135203,5435.825219569997,-70.87695828000142,25151.65941888
2022-07-06,19:20:05.000,187,9592398,-795,0,1657135204,5435.8184832599945,-70.86286001999542,25151.666405999997
2022-07-06,19:20:06.000,187,9592422,-795,0,1657135205,5435.778065399994,-70.88400741000078,25151.63845752
2022-07-06,19:20:07.000,187,9592450,-795,0,1657135206,5435.7982743299945,-70.85581088999606,25151.63845752
2022-07-06,19:20:08.000,187,9592420,-795,0,1657135207,5435.764592779997,-70.85581088999606,25151.58954768
2022-07-06,19:20:09.000,187,9592415,-795,0,1657135208,5435.757856469994,-70.8487617599967,25151.617496159997
2022-07-06,19:20:10.000,187,9592423,-795,0,1657135209,5435.791538019999,-70.8487617599967,25151.61050904
2022-07-06,19:20:11.000,187,9592451,-114,0,1657135210,5435.764592779997,-70.80646698000055,25151.65941888
2022-07-06,19:20:12.000,187,9592422,-795,0,1657135211,5435.778065399994,-70.82056523999927,25151.61050904
2022-07-06,19:20:13.000,187,9592404,-795,0,1657135212,5435.751120159999,-70.79941785000119,25151.631470400003
2022-07-06,19:20:14.000,187,9592366,-795,0,1657135213,5435.717438609994,-70.7853195899952,25151.631470400003
2022-07-06,19:20:15.000,187,9592402,-795,0,1657135214,5435.717438609994,-70.77827045999584,25151.582560560004
2022-07-06,19:20:16.000,187,9592437,-795,0,1657135215,5435.7039659899965,-70.79941785000119,25151.561599200002
2022-07-06,19:20:17.000,187,9592410,-675,0,1657135216,5435.7039659899965,-70.79236872000183,25151.603521920006
2022-07-06,19:20:18.000,187,9592398,1604,0,1657135217,5435.717438609994,-70.77827045999584,25151.61050904
2022-07-06,19:20:19.000,187,9592436,1485,0,1657135218,5435.710702299999,-70.7853195899952,25151.631470400003
2022-07-06,19:20:20.000,187,9592367,-795,0,1657135219,5435.690493369999,-70.7853195899952,25151.64544464001
2022-07-06,19:20:21.000,187,9592409,-795,0,1657135220,5435.677020749994,-70.75712306999776,25151.61050904
2022-07-06,19:20:22.000,187,9592451,-795,0,1657135221,5435.677020749994,-70.74302480999904,25151.596534799995
2022-07-06,19:20:23.000,187,9592471,1005,0,1657135222,5435.616393959994,-70.77122132999648,25151.533650720005
2022-07-06,19:20:24.000,187,9592373,-795,0,1657135223,5435.690493369999,-70.77827045999584,25151.624483280008
2022-07-06,19:20:25.000,187,9592392,965,0,1657135224,5435.683757059996,-70.79236872000183,25151.617496159997
2022-07-06,19:20:26.000,187,9592384,885,0,1657135225,5435.656811819994,-70.79941785000119,25151.617496159997
2022-07-06,19:20:27.000,187,9592413,-795,0,1657135226,5435.710702299999,-70.76417219999712,25151.617496159997
2022-07-06,19:20:28.000,187,9592395,725,0,1657135227,5435.7039659899965,-70.77827045999584,25151.624483280008
2022-07-06,19:20:29.000,187,9592489,-195,0,1657135228,5435.717438609994,-70.77827045999584,25151.631470400003
2022-07-06,19:20:30.000,187,9592390,-795,0,1657135229,5435.683757059996,-70.80646698000055,25151.58954768
2022-07-06,19:20:31.000,187,9592385,-795,0,1657135230,5435.683757059996,-70.77827045999584,25151.58954768
2022-07-06,19:20:32.000,187,9592403,-795,0,1657135231,5435.717438609994,-70.7853195899952,25151.58954768
2022-07-06,19:20:33.000,187,9592333,-795,0,1657135232,5435.663548129996,-70.79236872000183,25151.568586319998
2022-07-06,19:20:34.000,187,9592440,-795,0,1657135233,5435.757856469994,-70.80646698000055,25151.65941888
2022-07-06,19:20:35.000,187,9592390,-795,0,1657135234,5435.757856469994,-70.77827045999584,25151.631470400003
2022-07-06,19:20:36.000,187,9592416,1125,0,1657135235,5435.764592779997,-70.7853195899952,25151.624483280008
2022-07-06,19:20:37.000,187,9592460,-795,0,1657135236,5435.771329089999,-70.79941785000119,25151.617496159997
2022-07-06,19:20:38.000,187,9592458,-795,0,1657135237,5435.751120159999,-70.7853195899952,25151.554612080006
2022-07-06,19:20:39.000,187,9592367,-795,0,1657135238,5435.724174919997,-70.75712306999776,25151.505702240007
2022-07-06,19:20:40.000,187,9592465,-795,0,1657135239,5435.744383849997,-70.73597567999968,25151.561599200002
2022-07-06,19:20:41.000,187,9592413,-795,0,1657135240,5435.771329089999,-70.73597567999968,25151.554612080006
2022-07-06,19:20:42.000,187,9592435,5,0,1657135241,5435.791538019999,-70.72187742000096,25151.58954768
2022-07-06,19:20:43.000,187,9592368,1045,0,1657135242,5435.811746949999,-70.72892655000032,25151.603521920006
2022-07-06,19:20:44.000,187,9592425,-795,0,1657135243,5435.831955879992,-70.70073002999561,25151.652431760005
2022-07-06,19:20:45.000,187,9592494,-795,0,1657135244,5435.805010639997,-70.70073002999561,25151.58954768
2022-07-06,19:20:46.000,187,9592409,-795,0,1657135245,5435.811746949999,-70.6866317699969,25151.596534799995
2022-07-06,19:20:47.000,187,9592400,-795,0,1657135246,5435.805010639997,-70.65843524999946,25151.512689360003
2022-07-06,19:20:48.000,187,9592457,-795,0,1657135247,5435.825219569997,-70.63023873000202,25151.498715119997
2022-07-06,19:20:49.000,187,9592353,1604,0,1657135248,5435.865637429997,-70.61614046999603,25151.4218568
2022-07-06,19:20:50.000,187,9592325,924,0,1657135249,5435.858901119995,-70.60204220999731,25151.54063784
2022-07-06,19:20:51.000,187,9592402,-795,0,1657135250,5435.879110049995,-70.57384568999987,25151.484740880005
2022-07-06,19:20:52.000,187,9592398,-315,0,1657135251,5435.838692189995,-70.58089481999923,25151.435831040006
2022-07-06,19:20:53.000,187,9592463,245,0,1657135252,5435.858901119995,-70.53155090999644,25151.428843919995
2022-07-06,19:20:54.000,187,9592349,-795,0,1657135253,5435.838692189995,-70.5386000399958,25151.4218568
2022-07-06,19:20:55.000,187,9592436,-795,0,1657135254,5435.778065399994,-70.52450177999708,25151.37294696
2022-07-06,19:20:56.000,187,9592417,-795,0,1657135255,5435.778065399994,-70.46105960999557,25151.379934079996
2022-07-06,19:20:57.000,187,9592435,-795,0,1657135256,5435.710702299999,-70.47515787000157,25151.3519856
2022-07-06,19:20:58.000,187,9592372,-795,0,1657135257,5435.724174919997,-70.47515787000157,25151.296088640003
2022-07-06,19:20:59.000,187,9592447,365,0,1657135258,5435.805010639997,-70.46810874000221,25151.4218568
2022-07-06,19:21:00.000,187,9592420,-795,0,1657135259,5435.764592779997,-70.45401047999621,25151.484740880005
2022-07-06,19:21:01.000,187,9592457,-795,0,1657135260,5435.805010639997,-70.46810874000221,25151.4218568
2022-07-06,19:21:02.000,187,9592405,5,0,1657135261,5435.791538019999,-70.4399122199975,25151.4218568
2022-07-06,19:21:03.000,187,9592320,-795,0,1657135262,5435.730911229999,-70.46105960999557,25151.407882560008
2022-07-06,19:21:04.000,187,9592405,965,0,1657135263,5435.757856469994,-70.42581395999878,25151.407882560008
2022-07-06,19:21:05.000,187,9592394,-795,0,1657135264,5435.751120159999,-70.43286308999814,25151.338011360007
2022-07-06,19:21:06.000,187,9592350,1085,0,1657135265,5435.764592779997,-70.4399122199975,25151.386921200006
2022-07-06,19:21:07.000,187,9592354,-35,0,1657135266,5435.811746949999,-70.41171570000006,25151.4218568
2022-07-06,19:21:08.000,187,9592356,-795,0,1657135267,5435.805010639997,-70.39761744000134,25151.428843919995
2022-07-06,19:21:09.000,187,9592360,-795,0,1657135268,5435.784801709997,-70.39761744000134,25151.428843919995
2022-07-06,19:21:10.000,187,9592514,-475,0,1657135269,5435.771329089999,-70.39761744000134,25151.35897272001
2022-07-06,19:21:11.000,187,9592303,1325,0,1657135270,5435.771329089999,-70.38351917999535,25151.400895439998
2022-07-06,19:21:12.000,187,9592394,-315,0,1657135271,5435.751120159999,-70.39056831000198,25151.35897272001
2022-07-06,19:21:13.000,187,9592388,805,0,1657135272,5435.784801709997,-70.36237178999727,25151.4218568
2022-07-06,19:21:14.000,187,9592420,-795,0,1657135273,5435.831955879992,-70.39761744000134,25151.456792400008
2022-07-06,19:21:15.000,187,9592427,124,0,1657135274,5435.805010639997,-70.4046665700007,25151.393908320002
2022-07-06,19:21:16.000,187,9592316,-195,0,1657135275,5435.838692189995,-70.38351917999535,25151.498715119997
2022-07-06,19:21:17.000,187,9592392,805,0,1657135276,5435.838692189995,-70.4046665700007,25151.428843919995
2022-07-06,19:21:18.000,187,9592393,1085,0,1657135277,5435.811746949999,-70.42581395999878,25151.400895439998
2022-07-06,19:21:19.000,187,9592390,-795,0,1657135278,5435.811746949999,-70.44696134999685,25151.4218568
2022-07-06,19:21:20.000,187,9592428,1085,0,1657135279,5435.831955879992,-70.46105960999557,25151.414869680004
2022-07-06,19:21:21.000,187,9592368,-795,0,1657135280,5435.831955879992,-70.47515787000157,25151.456792400008
2022-07-06,19:21:22.000,187,9592379,-315,0,1657135281,5435.879110049995,-70.44696134999685,25151.484740880005
2022-07-06,19:21:23.000,187,9592359,-795,0,1657135282,5435.892582669992,-70.46810874000221,25151.47775376001
2022-07-06,19:21:24.000,187,9592315,965,0,1657135283,5435.899318979995,-70.46810874000221,25151.491728
2022-07-06,19:21:25.000,187,9592342,285,0,1657135284,5435.9127915999925,-70.4399122199975,25151.52666360001
2022-07-06,19:21:26.000,187,9592441,-795,0,1657135285,5435.885846359997,-70.45401047999621,25151.47076664
2022-07-06,19:21:27.000,187,9592333,-795,0,1657135286,5435.892582669992,-70.48925613000029,25151.52666360001
2022-07-06,19:21:28.000,187,9592373,-795,0,1657135287,5435.885846359997,-70.49630525999964,25151.52666360001
2022-07-06,19:21:29.000,187,9592458,-795,0,1657135288,5435.933000529993,-70.46810874000221,25151.498715119997
2022-07-06,19:21:30.000,187,9592344,-795,0,1657135289,5435.980154699995,-70.48220700000093,25151.533650720005
2022-07-06,19:21:31.000,187,9592344,685,0,1657135290,5435.980154699995,-70.51745264999772,25151.52666360001
2022-07-06,19:21:32.000,187,9592380,-795,0,1657135291,5435.986891009998,-70.48220700000093,25151.512689360003
2022-07-06,19:21:33.000,187,9592305,-795,0,1657135292,5435.980154699995,-70.51745264999772,25151.547624959996
2022-07-06,19:21:34.000,187,9592399,-795,0,1657135293,5435.973418389993,-70.503354389999,25151.54063784
2022-07-06,19:21:35.000,187,9592347,-795,0,1657135294,5435.980154699995,-70.51040351999836,25151.512689360003
2022-07-06,19:21:36.000,187,9592339,-515,0,1657135295,5435.966682079998,-70.51745264999772,25151.435831040006
2022-07-06,19:21:37.000,187,9592358,-795,0,1657135296,5436.020572559995,-70.51040351999836,25151.463779520003
2022-07-06,19:21:38.000,187,9592452,-795,0,1657135297,5435.959945769995,-70.53155090999644,25151.35897272001
2022-07-06,19:21:39.000,187,9592388,645,0,1657135298,5436.020572559995,-70.54564916999516,25151.52666360001
2022-07-06,19:21:40.000,187,9592366,-795,0,1657135299,5436.040781489995,-70.58089481999923,25151.484740880005
2022-07-06,19:21:41.000,187,9592410,-195,0,1657135300,5436.047517799998,-70.57384568999987,25151.498715119997
2022-07-06,19:21:42.000,187,9592419,765,0,1657135301,5435.993627319993,-70.56679656000051,25151.47076664
2022-07-06,19:21:43.000,187,9592347,885,0,1657135302,5436.020572559995,-70.60204220999731,25151.491728
2022-07-06,19:21:44.000,187,9592374,765,0,1657135303,5435.980154699995,-70.60909133999667,25151.484740880005
2022-07-06,19:21:45.000,187,9592383,-434,0,1657135304,5435.953209459993,-70.63728786000138,25151.428843919995
2022-07-06,19:21:46.000,187,9592396,165,0,1657135305,5436.081199349996,-70.63728786000138,25151.547624959996
2022-07-06,19:21:47.000,187,9592362,-795,0,1657135306,5436.047517799998,-70.64433699000074,25151.52666360001
2022-07-06,19:21:48.000,187,9592328,965,0,1657135307,5436.040781489995,-70.67253350999817,25151.54063784
2022-07-06,19:21:49.000,187,9592386,-235,0,1657135308,5436.087935659998,-70.65843524999946,25151.561599200002
2022-07-06,19:21:50.000,187,9592434,-795,0,1657135309,5436.040781489995,-70.69368089999625,25151.533650720005
2022-07-06,19:21:51.000,187,9592337,965,0,1657135310,5436.034045179993,-70.6866317699969,25151.47775376001
2022-07-06,19:21:52.000,187,9592372,-795,0,1657135311,5436.047517799998,-70.70777916000225,25151.51967648
2022-07-06,19:21:53.000,187,9592419,-795,0,1657135312,5436.0609904199955,-70.70777916000225,25151.512689360003
2022-07-06,19:21:54.000,187,9592329,605,0,1657135313,5436.067726729998,-70.72187742000096,25151.547624959996
2022-07-06,19:21:55.000,187,9592361,-795,0,1657135314,5436.047517799998,-70.7148282900016,25151.561599200002
2022-07-06,19:21:56.000,187,9592345,-795,0,1657135315,5436.027308869998,-70.7500739399984,25151.596534799995
2022-07-06,19:21:57.000,187,9592384,525,0,1657135316,5436.074463039993,-70.74302480999904,25151.561599200002
2022-07-06,19:21:58.000,187,9592339,-795,0,1657135317,5435.966682079998,-70.77122132999648,25151.414869680004
2022-07-06,19:21:59.000,187,9592387,1125,0,1657135318,5436.000363629995,-70.75712306999776,25151.47775376001
2022-07-06,19:22:00.000,187,9592410,-795,0,1657135319,5436.020572559995,-70.77827045999584,25151.547624959996
2022-07-06,19:22:01.000,187,9592289,485,0,1657135320,5436.020572559995,-70.76417219999712,25151.554612080006
2022-07-06,19:22:02.000,187,9592355,605,0,1657135321,5436.067726729998,-70.76417219999712,25151.61050904
2022-07-06,19:22:03.000,187,9592293,-795,0,1657135322,5436.074463039993,-70.77122132999648,25151.603521920006
2022-07-06,19:22:04.000,187,9592497,1005,0,1657135323,5435.959945769995,-70.7853195899952,25151.498715119997
2022-07-06,19:22:05.000,187,9592314,-795,0,1657135324,5436.074463039993,-70.76417219999712,25151.624483280008
2022-07-06,19:22:06.000,187,9592426,-795,0,1657135325,5436.054254109993,-70.79941785000119,25151.61050904
2022-07-06,19:22:07.000,187,9592319,1125,0,1657135326,5436.074463039993,-70.80646698000055,25151.64544464001
2022-07-06,19:22:08.000,187,9592342,-475,0,1657135327,5436.047517799998,-70.79236872000183,25151.631470400003
2022-07-06,19:22:09.000,187,9592307,-795,0,1657135328,5436.047517799998,-70.81351610999991,25151.673393120007
2022-07-06,19:22:10.000,187,9592375,-795,0,1657135329,5436.081199349996,-70.82056523999927,25151.750251440004
2022-07-06,19:22:11.000,187,9592351,965,0,1657135330,5436.114880899993,-70.79941785000119,25151.70832872
2022-07-06,19:22:12.000,187,9592358,-795,0,1657135331,5436.094671969993,-70.83466349999799,25151.652431760005
2022-07-06,19:22:13.000,187,9592373,-195,0,1657135332,5436.121617209996,-70.82056523999927,25151.680380240003
2022-07-06,19:22:14.000,187,9592404,-795,0,1657135333,5435.939736839995,-70.8487617599967,25151.47076664
2022-07-06,19:22:15.000,187,9592361,-795,0,1657135334,5436.081199349996,-70.83466349999799,25151.666405999997
2022-07-06,19:22:16.000,187,9592439,605,0,1657135335,5436.067726729998,-70.8487617599967,25151.680380240003
2022-07-06,19:22:17.000,187,9592375,-795,0,1657135336,5436.094671969993,-70.84171262999735,25151.666405999997
2022-07-06,19:22:18.000,187,9592395,-795,0,1657135337,5436.141826139996,-70.84171262999735,25151.722302960006
2022-07-06,19:22:19.000,187,9592411,-675,0,1657135338,5436.135089829993,-70.84171262999735,25151.750251440004
2022-07-06,19:22:20.000,187,9592374,-795,0,1657135339,5436.0609904199955,-70.84171262999735,25151.624483280008
2022-07-06,19:22:21.000,187,9592391,-795,0,1657135340,5436.0609904199955,-70.80646698000055,25151.603521920006
2022-07-06,19:22:22.000,187,9592409,924,0,1657135341,5436.094671969993,-70.81351610999991,25151.701341600005
2022-07-06,19:22:23.000,187,9592348,445,0,1657135342,5436.054254109993,-70.80646698000055,25151.652431760005
2022-07-06,19:22:24.000,187,9592338,-795,0,1657135343,5435.973418389993,-70.83466349999799,25151.603521920006
2022-07-06,19:22:25.000,187,9592373,124,0,1657135344,5435.966682079998,-70.8981056699995,25151.624483280008
2022-07-06,19:22:26.000,187,9592327,-795,0,1657135345,5435.959945769995,-70.97564609999972,25151.596534799995
2022-07-06,19:22:27.000,187,9592332,-795,0,1657135346,5436.087935659998,-71.05318652999995,25151.61050904
2022-07-06,19:22:28.000,187,9592318,-795,0,1657135347,5436.188980309998,-71.08843217999674,25151.65941888
2022-07-06,19:22:29.000,187,9592417,-795,0,1657135348,5436.114880899993,-71.03203914000187,25151.54063784
2022-07-06,19:22:30.000,187,9592423,-795,0,1657135349,5436.215925549994,-70.9967934899978,25151.63845752
2022-07-06,19:22:31.000,187,9592322,404,0,1657135350,5436.182243999996,-70.95449871000164,25151.617496159997
2022-07-06,19:22:32.000,187,9592351,1045,0,1657135351,5436.168771379998,-70.95449871000164,25151.666405999997
2022-07-06,19:22:33.000,187,9592319,-795,0,1657135352,5436.141826139996,-70.94040044999565,25151.617496159997
2022-07-06,19:22:34.000,187,9592349,765,0,1657135353,5436.162035069996,-70.93335131999629,25151.680380240003
2022-07-06,19:22:35.000,187,9592339,-795,0,1657135354,5436.202452929996,-70.93335131999629,25151.69435448001
2022-07-06,19:22:36.000,187,9592361,-795,0,1657135355,5436.195716619994,-70.91925305999757,25151.680380240003
2022-07-06,19:22:37.000,187,9592420,-795,0,1657135356,5436.182243999996,-70.93335131999629,25151.68736736
2022-07-06,19:22:38.000,187,9592287,-475,0,1657135357,5436.182243999996,-70.94744958000229,25151.729290080002
2022-07-06,19:22:39.000,187,9592378,-795,0,1657135358,5436.1755076899935,-70.96859697000036,25151.673393120007
2022-07-06,19:22:40.000,187,9592385,565,0,1657135359,5436.121617209996,-70.94744958000229,25151.624483280008
2022-07-06,19:22:41.000,187,9592353,-795,0,1657135360,5436.182243999996,-70.93335131999629,25151.68736736
2022-07-06,19:22:42.000,187,9592322,-795,0,1657135361,5436.2091892399985,-70.91925305999757,25151.743264320008
2022-07-06,19:22:43.000,187,9592339,-795,0,1657135362,5436.229398169999,-70.92630218999693,25151.743264320008
2022-07-06,19:22:44.000,187,9592309,-795,0,1657135363,5436.215925549994,-70.91925305999757,25151.70832872
2022-07-06,19:22:45.000,187,9592422,-795,0,1657135364,5436.222661859996,-70.91220392999821,25151.722302960006
2022-07-06,19:22:46.000,187,9592398,1085,0,1657135365,5436.222661859996,-70.92630218999693,25151.68736736
2022-07-06,19:22:47.000,187,9592357,-795,0,1657135366,5436.195716619994,-70.92630218999693,25151.64544464001
2022-07-06,19:22:48.000,187,9592283,-795,0,1657135367,5436.188980309998,-70.94040044999565,25151.61050904
2022-07-06,19:22:49.000,187,9592346,1245,0,1657135368,5436.168771379998,-70.91220392999821,25151.673393120007
2022-07-06,19:22:50.000,187,9592399,-795,0,1657135369,5436.283288649996,-70.89105654000014,25151.750251440004
2022-07-06,19:22:51.000,187,9592335,-795,0,1657135370,5436.263079719996,-70.90515479999885,25151.785187039997
2022-07-06,19:22:52.000,187,9592357,-74,0,1657135371,5436.290024959999,-70.91220392999821,25151.75723856
2022-07-06,19:22:53.000,187,9592355,-795,0,1657135372,5436.283288649996,-70.92630218999693,25151.743264320008
2022-07-06,19:22:54.000,187,9592342,-795,0,1657135373,5436.236134479994,-70.91925305999757,25151.69435448001
2022-07-06,19:22:55.000,187,9592316,1165,0,1657135374,5436.283288649996,-70.91220392999821,25151.729290080002
2022-07-06,19:22:56.000,187,9592323,1125,0,1657135375,5436.269816029999,-70.92630218999693,25151.750251440004
2022-07-06,19:22:57.000,187,9592366,-795,0,1657135376,5436.290024959999,-70.94040044999565,25151.75723856
2022-07-06,19:22:58.000,187,9592372,-795,0,1657135377,5436.3034975799965,-70.92630218999693,25151.785187039997
2022-07-06,19:22:59.000,187,9592310,-795,0,1657135378,5436.229398169999,-70.89105654000014,25151.82710976
2022-07-06,19:23:00.000,187,9592299,-434,0,1657135379,5436.337179129994,-70.91925305999757,25151.8061484
2022-07-06,19:23:01.000,187,9592357,-795,0,1657135380,5436.404542229997,-70.94040044999565,25151.81313552001
2022-07-06,19:23:02.000,187,9592382,-795,0,1657135381,5436.370860679999,-70.92630218999693,25151.848071120003
2022-07-06,19:23:03.000,187,9592351,965,0,1657135382,5436.404542229997,-70.91220392999821,25151.841084000007
2022-07-06,19:23:04.000,187,9592413,-795,0,1657135383,5436.384333299997,-70.91925305999757,25151.848071120003
2022-07-06,19:23:05.000,187,9592332,-795,0,1657135384,5436.397805919994,-70.92630218999693,25151.883006719996
2022-07-06,19:23:06.000,187,9592349,1125,0,1657135385,5436.444960089997,-70.91925305999757,25151.938903680006
2022-07-06,19:23:07.000,187,9592392,-795,0,1657135386,5436.451696399992,-70.91220392999821,25151.938903680006
2022-07-06,19:23:08.000,187,9592346,-795,0,1657135387,5436.451696399992,-70.91220392999821,25151.966852160003
2022-07-06,19:23:09.000,187,9592355,-795,0,1657135388,5436.465169019997,-70.92630218999693,25151.959865040008
2022-07-06,19:23:10.000,187,9592365,645,0,1657135389,5436.444960089997,-70.90515479999885,25151.938903680006
2022-07-06,19:23:11.000,187,9592349,-795,0,1657135390,5436.465169019997,-70.92630218999693,25151.903968079998
2022-07-06,19:23:12.000,187,9592306,-795,0,1657135391,5436.438223779995,-70.8981056699995,25151.92492944
2022-07-06,19:23:13.000,187,9592361,-795,0,1657135392,5436.458432709995,-70.90515479999885,25151.92492944
2022-07-06,19:23:14.000,187,9592364,-635,0,1657135393,5436.505586879997,-70.92630218999693,25151.959865040008
2022-07-06,19:23:15.000,187,9592290,-795,0,1657135394,5436.492114259992,-70.90515479999885,25151.98082640001
2022-07-06,19:23:16.000,187,9592341,-795,0,1657135395,5436.465169019997,-70.8981056699995,25152.001787759997
2022-07-06,19:23:17.000,187,9592398,-795,0,1657135396,5436.498850569995,-70.90515479999885,25151.99480064
2022-07-06,19:23:18.000,187,9592400,205,0,1657135397,5436.471905329992,-70.90515479999885,25151.9458908
2022-07-06,19:23:19.000,187,9592342,-795,0,1657135398,5436.458432709995,-70.91220392999821,25151.959865040008
2022-07-06,19:23:20.000,187,9592352,-795,0,1657135399,5436.492114259992,-70.88400741000078,25151.931916559995
2022-07-06,19:23:21.000,187,9592359,-795,0,1657135400,5436.438223779995,-70.89105654000014,25151.98082640001
2022-07-06,19:23:22.000,187,9592314,-795,0,1657135401,5436.451696399992,-70.91220392999821,25151.959865040008
2022-07-06,19:23:23.000,187,9592306,-795,0,1657135402,5436.519059499995,-70.91220392999821,25151.97383928
2022-07-06,19:23:24.000,187,9592358,-795,0,1657135403,5436.505586879997,-70.8981056699995,25151.966852160003
2022-07-06,19:23:25.000,187,9592361,-235,0,1657135404,5436.498850569995,-70.89105654000014,25152.001787759997
2022-07-06,19:23:26.000,187,9592317,365,0,1657135405,5436.478641639995,-70.90515479999885,25151.9458908
2022-07-06,19:23:27.000,187,9592364,-795,0,1657135406,5436.492114259992,-70.91220392999821,25151.917942320004
2022-07-06,19:23:28.000,187,9592340,1005,0,1657135407,5436.471905329992,-70.94040044999565,25152.001787759997
2022-07-06,19:23:29.000,187,9592308,-795,0,1657135408,5436.458432709995,-70.91220392999821,25151.97383928
2022-07-06,19:23:30.000,187,9592332,-795,0,1657135409,5436.525795809997,-70.95449871000164,25151.987813520005
2022-07-06,19:23:31.000,187,9592352,525,0,1657135410,5436.485377949997,-70.98269522999908,25152.008774880007
2022-07-06,19:23:32.000,187,9592321,1724,0,1657135411,5436.485377949997,-71.01089174999652,25151.931916559995
2022-07-06,19:23:33.000,187,9592377,-795,0,1657135412,5436.498850569995,-71.01089174999652,25151.987813520005
2022-07-06,19:23:34.000,187,9592431,885,0,1657135413,5436.465169019997,-71.02499000999524,25151.92492944
2022-07-06,19:23:35.000,187,9592373,-795,0,1657135414,5436.471905329992,-71.05318652999995,25151.910955200008
2022-07-06,19:23:36.000,187,9592330,685,0,1657135415,5436.465169019997,-71.06023565999931,25151.9458908
2022-07-06,19:23:37.000,187,9592297,245,0,1657135416,5436.451696399992,-71.07433391999803,25151.92492944
2022-07-06,19:23:38.000,187,9592344,85,0,1657135417,5436.471905329992,-71.10253043999546,25151.959865040008
2022-07-06,19:23:39.000,187,9592309,-795,0,1657135418,5436.478641639995,-71.12367783000082,25152.001787759997
2022-07-06,19:23:40.000,187,9592371,-795,0,1657135419,5436.458432709995,-71.15892347999761,25151.959865040008
2022-07-06,19:23:41.000,187,9592317,445,0,1657135420,5436.391069609999,-71.13777608999953,25151.896980960002
2022-07-06,19:23:42.000,187,9592358,165,0,1657135421,5436.411278539999,-71.16597260999697,25151.9458908
2022-07-06,19:23:43.000,187,9592327,1125,0,1657135422,5436.370860679999,-71.16597260999697,25151.889993840006
2022-07-06,19:23:44.000,187,9592309,445,0,1657135423,5436.384333299997,-71.18712000000232,25151.8760196
2022-07-06,19:23:45.000,187,9592335,1125,0,1657135424,5436.357388059994,-71.19416913000168,25151.848071120003
2022-07-06,19:23:46.000,187,9592373,965,0,1657135425,5436.343915439997,-71.21531651999976,25151.910955200008
2022-07-06,19:23:47.000,187,9592390,765,0,1657135426,5436.370860679999,-71.22236564999912,25151.931916559995
2022-07-06,19:23:48.000,187,9592290,-795,0,1657135427,5436.370860679999,-71.22236564999912,25151.931916559995
2022-07-06,19:23:49.000,187,9592392,-795,0,1657135428,5436.337179129994,-71.2082673900004,25151.92492944
2022-07-06,19:23:50.000,187,9592337,-795,0,1657135429,5436.330442819999,-71.20121826000104,25151.869032480005
2022-07-06,19:23:51.000,187,9592301,-795,0,1657135430,5436.290024959999,-71.2435130399972,25151.799161280003
2022-07-06,19:23:52.000,187,9592333,-595,0,1657135431,5436.2091892399985,-71.25056216999656,25151.75723856
2022-07-06,19:23:53.000,187,9592266,45,0,1657135432,5436.256343409994,-71.2435130399972,25151.85505824
2022-07-06,19:23:54.000,187,9592284,-795,0,1657135433,5436.3034975799965,-71.23646390999784,25151.869032480005
2022-07-06,19:23:55.000,187,9592275,365,0,1657135434,5436.310233889999,-71.26466042999527,25151.910955200008
2022-07-06,19:23:56.000,187,9592277,-795,0,1657135435,5436.269816029999,-71.25761129999592,25151.883006719996
2022-07-06,19:23:57.000,187,9592291,-795,0,1657135436,5436.276552339994,-71.26466042999527,25151.917942320004
2022-07-06,19:23:58.000,187,9592343,-795,0,1657135437,5436.242870789996,-71.27875869000127,25151.841084000007
2022-07-06,19:23:59.000,187,9592334,485,0,1657135438,5436.249607099999,-71.27170956000191,25151.8061484
2022-07-06,19:24:00.000,187,9592305,-795,0,1657135439,5436.236134479994,-71.28580782000063,25151.743264320008
2022-07-06,19:24:01.000,187,9592313,-795,0,1657135440,5436.195716619994,-71.32810259999678,25151.722302960006
2022-07-06,19:24:02.000,187,9592370,-795,0,1657135441,5436.269816029999,-71.32105346999742,25151.889993840006
2022-07-06,19:24:03.000,187,9592310,1205,0,1657135442,5436.3034975799965,-71.31400433999806,25151.896980960002
2022-07-06,19:24:04.000,187,9592302,1125,0,1657135443,5436.269816029999,-71.32105346999742,25151.896980960002
2022-07-06,19:24:05.000,187,9592328,-795,0,1657135444,5436.242870789996,-71.32105346999742,25151.81313552001
2022-07-06,19:24:06.000,187,9592335,685,0,1657135445,5436.249607099999,-71.33515172999614,25151.883006719996
2022-07-06,19:24:07.000,187,9592363,-795,0,1657135446,5436.256343409994,-71.34924999000214,25151.799161280003
2022-07-06,19:24:08.000,187,9592325,-795,0,1657135447,5436.249607099999,-71.32105346999742,25151.77819992
2022-07-06,19:24:09.000,187,9592271,-795,0,1657135448,5436.249607099999,-71.32810259999678,25151.848071120003
2022-07-06,19:24:10.000,187,9592297,-795,0,1657135449,5436.296761269994,-71.32105346999742,25151.841084000007
2022-07-06,19:24:11.000,187,9592331,-795,0,1657135450,5436.276552339994,-71.32810259999678,25151.92492944
2022-07-06,19:24:12.000,187,9592258,1485,0,1657135451,5436.290024959999,-71.3069552099987,25151.869032480005
2022-07-06,19:24:13.000,187,9592272,-795,0,1657135452,5436.316970199994,-71.31400433999806,25151.8760196
2022-07-06,19:24:14.000,187,9592283,845,0,1657135453,5436.283288649996,-71.32105346999742,25151.85505824
2022-07-06,19:24:15.000,187,9592336,685,0,1657135454,5436.256343409994,-71.29990607999935,25151.81313552001
2022-07-06,19:24:16.000,187,9592272,124,0,1657135455,5436.290024959999,-71.32105346999742,25151.86204536001
2022-07-06,19:24:17.000,187,9592231,-195,0,1657135456,5436.242870789996,-71.3422008599955,25151.820122640005
2022-07-06,19:24:18.000,187,9592308,-795,0,1657135457,5436.310233889999,-71.32810259999678,25151.834096879997
2022-07-06,19:24:19.000,187,9592318,165,0,1657135458,5436.323706509997,-71.32810259999678,25151.903968079998
2022-07-06,19:24:20.000,187,9592292,-795,0,1657135459,5436.290024959999,-71.33515172999614,25151.883006719996
2022-07-06,19:24:21.000,187,9592343,-795,0,1657135460,5436.296761269994,-71.3069552099987,25151.910955200008
2022-07-06,19:24:22.000,187,9592333,-795,0,1657135461,5436.269816029999,-71.29990607999935,25151.82710976
2022-07-06,19:24:23.000,187,9592301,965,0,1657135462,5436.256343409994,-71.33515172999614,25151.785187039997
2022-07-06,19:24:24.000,187,9592335,-795,0,1657135463,5436.263079719996,-71.34924999000214,25151.834096879997
2022-07-06,19:24:25.000,187,9592278,-795,0,1657135464,5436.215925549994,-71.32810259999678,25151.736277199998
2022-07-06,19:24:26.000,187,9592328,1005,0,1657135465,5436.290024959999,-71.3422008599955,25151.81313552001
2022-07-06,19:24:27.000,187,9592363,1485,0,1657135466,5436.269816029999,-71.32105346999742,25151.820122640005
2022-07-06,19:24:28.000,187,9592325,-795,0,1657135467,5436.316970199994,-71.33515172999614,25151.820122640005
2022-07-06,19:24:29.000,187,9592415,885,0,1657135468,5436.256343409994,-71.32810259999678,25151.82710976
2022-07-06,19:24:30.000,187,9592309,1085,0,1657135469,5436.242870789996,-71.3422008599955,25151.841084000007
2022-07-06,19:24:31.000,187,9592398,765,0,1657135470,5436.229398169999,-71.32810259999678,25151.834096879997
2022-07-06,19:24:32.000,187,9592282,-795,0,1657135471,5436.148562449998,-71.37039738000021,25151.65941888
2022-07-06,19:24:33.000,187,9592316,1125,0,1657135472,5436.269816029999,-71.33515172999614,25151.77819992
2022-07-06,19:24:34.000,187,9592308,1005,0,1657135473,5436.263079719996,-71.3422008599955,25151.820122640005
2022-07-06,19:24:35.000,187,9592265,-795,0,1657135474,5436.283288649996,-71.33515172999614,25151.896980960002
2022-07-06,19:24:36.000,187,9592279,-795,0,1657135475,5436.283288649996,-71.3422008599955,25151.8061484
2022-07-06,19:24:37.000,187,9592286,-795,0,1657135476,5436.256343409994,-71.32105346999742,25151.792174160008
2022-07-06,19:24:38.000,187,9592306,-274,0,1657135477,5436.283288649996,-71.36334825000085,25151.771212800006
2022-07-06,19:24:39.000,187,9592307,-795,0,1657135478,5436.256343409994,-71.36334825000085,25151.792174160008
2022-07-06,19:24:40.000,187,9592287,-795,0,1657135479,5436.323706509997,-71.3562991200015,25151.841084000007
2022-07-06,19:24:41.000,187,9592280,-795,0,1657135480,5436.283288649996,-71.38449563999893,25151.834096879997
2022-07-06,19:24:42.000,187,9592281,-795,0,1657135481,5436.330442819999,-71.39859389999765,25151.896980960002
2022-07-06,19:24:43.000,187,9592301,-795,0,1657135482,5436.323706509997,-71.38449563999893,25151.869032480005
2022-07-06,19:24:44.000,187,9592260,1285,0,1657135483,5436.316970199994,-71.41269215999637,25151.889993840006
2022-07-06,19:24:45.000,187,9592304,-795,0,1657135484,5436.350651749999,-71.39859389999765,25151.889993840006
2022-07-06,19:24:46.000,187,9592313,924,0,1657135485,5436.316970199994,-71.40564302999701,25151.82710976
2022-07-06,19:24:47.000,187,9592306,-795,0,1657135486,5436.316970199994,-71.41269215999637,25151.81313552001
2022-07-06,19:24:48.000,187,9592306,-795,0,1657135487,5436.296761269994,-71.41974128999573,25151.8061484
2022-07-06,19:24:49.000,187,9592331,-195,0,1657135488,5436.290024959999,-71.40564302999701,25151.834096879997
2022-07-06,19:24:50.000,187,9592262,-795,0,1657135489,5436.316970199994,-71.41269215999637,25151.883006719996
2022-07-06,19:24:51.000,187,9592302,-555,0,1657135490,5436.343915439997,-71.41269215999637,25151.8760196
2022-07-06,19:24:52.000,187,9592331,-795,0,1657135491,5436.343915439997,-71.41974128999573,25151.883006719996
2022-07-06,19:24:53.000,187,9592324,-795,0,1657135492,5436.330442819999,-71.43383955000172,25151.85505824
2022-07-06,19:24:54.000,187,9592324,-795,0,1657135493,5436.3034975799965,-71.42679041999509,25151.799161280003
2022-07-06,19:24:55.000,187,9592341,-795,0,1657135494,5436.3034975799965,-71.42679041999509,25151.820122640005
2022-07-06,19:24:56.000,187,9592304,1205,0,1657135495,5436.296761269994,-71.41974128999573,25151.792174160008
2022-07-06,19:24:57.000,187,9592307,-274,0,1657135496,5436.310233889999,-71.41974128999573,25151.82710976
2022-07-06,19:24:58.000,187,9592258,965,0,1657135497,5436.350651749999,-71.41269215999637,25151.848071120003
2022-07-06,19:24:59.000,187,9592296,-795,0,1657135498,5436.350651749999,-71.39154476999829,25151.869032480005
2022-07-06,19:25:00.000,187,9592328,165,0,1657135499,5436.370860679999,-71.39859389999765,25151.883006719996
2022-07-06,19:25:01.000,187,9592321,-795,0,1657135500,5436.269816029999,-71.41974128999573,25151.785187039997
2022-07-06,19:25:02.000,187,9592283,965,0,1657135501,5436.249607099999,-71.37039738000021,25151.81313552001
2022-07-06,19:25:03.000,187,9592277,805,0,1657135502,5436.310233889999,-71.38449563999893,25151.82710976
2022-07-06,19:25:04.000,187,9592310,-795,0,1657135503,5436.337179129994,-71.40564302999701,25151.785187039997
2022-07-06,19:25:05.000,187,9592300,-795,0,1657135504,5436.350651749999,-71.41269215999637,25151.82710976
2022-07-06,19:25:06.000,187,9592302,-795,0,1657135505,5436.337179129994,-71.39154476999829,25151.81313552001
2022-07-06,19:25:07.000,187,9592303,-795,0,1657135506,5436.377596989994,-71.41974128999573,25151.820122640005
2022-07-06,19:25:08.000,187,9592291,-795,0,1657135507,5436.377596989994,-71.39859389999765,25151.785187039997
2022-07-06,19:25:09.000,187,9592315,-635,0,1657135508,5436.323706509997,-71.38449563999893,25151.8061484
2022-07-06,19:25:10.000,187,9592265,-795,0,1657135509,5436.343915439997,-71.40564302999701,25151.736277199998
2022-07-06,19:25:11.000,187,9592237,-795,0,1657135510,5436.357388059994,-71.38449563999893,25151.722302960006
2022-07-06,19:25:12.000,187,9592246,1125,0,1657135511,5436.1755076899935,-71.39154476999829,25151.52666360001
2022-07-06,19:25:13.000,187,9592281,-795,0,1657135512,5436.350651749999,-71.39154476999829,25151.69435448001
2022-07-06,19:25:14.000,187,9592279,685,0,1657135513,5436.343915439997,-71.36334825000085,25151.736277199998
2022-07-06,19:25:15.000,187,9592240,-795,0,1657135514,5436.411278539999,-71.3422008599955,25151.81313552001
2022-07-06,19:25:16.000,187,9592299,-795,0,1657135515,5436.377596989994,-71.36334825000085,25151.771212800006
2022-07-06,19:25:17.000,187,9592330,-795,0,1657135516,5436.370860679999,-71.3562991200015,25151.799161280003
2022-07-06,19:25:18.000,187,9592223,-795,0,1657135517,5436.377596989994,-71.3562991200015,25151.764225679995
2022-07-06,19:25:19.000,187,9592243,-795,0,1657135518,5436.357388059994,-71.3422008599955,25151.75723856
2022-07-06,19:25:20.000,187,9592270,-795,0,1657135519,5436.350651749999,-71.3562991200015,25151.820122640005
2022-07-06,19:25:21.000,187,9592260,-795,0,1657135520,5436.397805919994,-71.3562991200015,25151.8061484
2022-07-06,19:25:22.000,187,9592277,-795,0,1657135521,5436.424751159997,-71.3422008599955,25151.869032480005
2022-07-06,19:25:23.000,187,9592299,-795,0,1657135522,5436.391069609999,-71.32105346999742,25151.820122640005
2022-07-06,19:25:24.000,187,9592286,-795,0,1657135523,5436.471905329992,-71.32105346999742,25151.82710976
2022-07-06,19:25:25.000,187,9592280,245,0,1657135524,5436.4180148499945,-71.32810259999678,25151.903968079998
2022-07-06,19:25:26.000,187,9592260,965,0,1657135525,5436.411278539999,-71.3562991200015,25151.848071120003
2022-07-06,19:25:27.000,187,9592300,-354,0,1657135526,5436.424751159997,-71.34924999000214,25151.883006719996
2022-07-06,19:25:28.000,187,9592289,1045,0,1657135527,5436.431487469992,-71.37039738000021,25151.8760196
2022-07-06,19:25:29.000,187,9592294,-795,0,1657135528,5436.411278539999,-71.36334825000085,25151.8760196
2022-07-06,19:25:30.000,187,9592280,-35,0,1657135529,5436.438223779995,-71.36334825000085,25151.896980960002
2022-07-06,19:25:31.000,187,9592296,-795,0,1657135530,5436.458432709995,-71.37039738000021,25151.910955200008
2022-07-06,19:25:32.000,187,9592316,-795,0,1657135531,5436.471905329992,-71.39154476999829,25151.931916559995
2022-07-06,19:25:33.000,187,9592316,-795,0,1657135532,5436.465169019997,-71.39154476999829,25151.889993840006
2022-07-06,19:25:34.000,187,9592336,885,0,1657135533,5436.391069609999,-71.41269215999637,25151.910955200008
2022-07-06,19:25:35.000,187,9592293,-74,0,1657135534,5436.444960089997,-71.44088868000108,25151.938903680006
2022-07-06,19:25:36.000,187,9592295,605,0,1657135535,5436.350651749999,-71.41269215999637,25151.8061484
2022-07-06,19:25:37.000,187,9592240,-354,0,1657135536,5436.444960089997,-71.42679041999509,25151.8760196
2022-07-06,19:25:38.000,187,9592266,-795,0,1657135537,5436.431487469992,-71.44088868000108,25151.834096879997
2022-07-06,19:25:39.000,187,9592259,1245,0,1657135538,5436.438223779995,-71.4549869399998,25151.910955200008
2022-07-06,19:25:40.000,187,9592244,245,0,1657135539,5436.451696399992,-71.44793781000044,25151.952877919997
2022-07-06,19:25:41.000,187,9592266,924,0,1657135540,5436.384333299997,-71.4549869399998,25151.841084000007
2022-07-06,19:25:42.000,187,9592344,-795,0,1657135541,5436.370860679999,-71.48318345999724,25151.869032480005
2022-07-06,19:25:43.000,187,9592316,-274,0,1657135542,5436.424751159997,-71.49728171999595,25151.889993840006
2022-07-06,19:25:44.000,187,9592264,-795,0,1657135543,5436.391069609999,-71.50433084999531,25151.834096879997
2022-07-06,19:25:45.000,187,9592302,-795,0,1657135544,5436.4180148499945,-71.50433084999531,25151.8760196
2022-07-06,19:25:46.000,187,9592228,-795,0,1657135545,5436.451696399992,-71.52547824000067,25151.8760196
2022-07-06,19:25:47.000,187,9592256,725,0,1657135546,5436.431487469992,-71.49728171999595,25151.938903680006
2022-07-06,19:25:48.000,187,9592239,404,0,1657135547,5436.444960089997,-71.51137998000195,25151.910955200008
2022-07-06,19:25:49.000,187,9592266,1125,0,1657135548,5436.444960089997,-71.5184291100013,25151.896980960002
2022-07-06,19:25:50.000,187,9592350,-795,0,1657135549,5436.404542229997,-71.5184291100013,25151.910955200008
2022-07-06,19:25:51.000,187,9592297,-795,0,1657135550,5436.391069609999,-71.56072388999746,25151.917942320004
2022-07-06,19:25:52.000,187,9592245,-635,0,1657135551,5436.391069609999,-71.56072388999746,25151.910955200008
2022-07-06,19:25:53.000,187,9592312,-35,0,1657135552,5436.391069609999,-71.5536747599981,25151.917942320004
2022-07-06,19:25:54.000,187,9592248,765,0,1657135553,5436.4180148499945,-71.56777301999682,25151.903968079998
2022-07-06,19:25:55.000,187,9592263,-795,0,1657135554,5436.391069609999,-71.58892041000217,25151.889993840006
2022-07-06,19:25:56.000,187,9592280,965,0,1657135555,5436.377596989994,-71.58187127999554,25151.98082640001
2022-07-06,19:25:57.000,187,9592312,-795,0,1657135556,5436.4180148499945,-71.60301867000089,25151.903968079998
2022-07-06,19:25:58.000,187,9592247,1604,0,1657135557,5436.364124369997,-71.63121518999833,25151.896980960002
2022-07-06,19:25:59.000,187,9592264,-795,0,1657135558,5436.370860679999,-71.64531344999705,25151.910955200008
2022-07-06,19:26:00.000,187,9592313,-795,0,1657135559,5436.404542229997,-71.68055910000112,25151.938903680006
2022-07-06,19:26:01.000,187,9592269,1285,0,1657135560,5436.364124369997,-71.63121518999833,25151.938903680006
2022-07-06,19:26:02.000,187,9592303,-795,0,1657135561,5436.384333299997,-71.63826431999769,25151.896980960002
2022-07-06,19:26:03.000,187,9592288,-795,0,1657135562,5436.337179129994,-71.65941170999577,25151.883006719996
2022-07-06,19:26:04.000,187,9592311,-795,0,1657135563,5436.458432709995,-71.6523625799964,25151.9458908
2022-07-06,19:26:05.000,187,9592326,1405,0,1657135564,5436.424751159997,-71.68055910000112,25151.959865040008
2022-07-06,19:26:06.000,187,9592293,605,0,1657135565,5436.4180148499945,-71.71580474999791,25151.903968079998
2022-07-06,19:26:07.000,187,9592265,325,0,1657135566,5436.4180148499945,-71.7017064899992,25151.848071120003
2022-07-06,19:26:08.000,187,9592298,245,0,1657135567,5436.444960089997,-71.69465735999984,25151.903968079998
2022-07-06,19:26:09.000,187,9592271,1685,0,1657135568,5436.411278539999,-71.73695213999599,25151.896980960002
2022-07-06,19:26:10.000,187,9592266,-795,0,1657135569,5436.444960089997,-71.74400126999535,25151.952877919997
2022-07-06,19:26:11.000,187,9592253,-795,0,1657135570,5436.485377949997,-71.74400126999535,25151.952877919997
2022-07-06,19:26:12.000,187,9592251,-795,0,1657135571,5436.465169019997,-71.74400126999535,25151.9458908
2022-07-06,19:26:13.000,187,9592245,5,0,1657135572,5436.444960089997,-71.74400126999535,25151.966852160003
2022-07-06,19:26:14.000,187,9592281,404,0,1657135573,5436.424751159997,-71.7651486600007,25151.966852160003
2022-07-06,19:26:15.000,187,9592253,-635,0,1657135574,5436.4180148499945,-71.79334517999814,25151.952877919997
2022-07-06,19:26:16.000,187,9592312,924,0,1657135575,5436.431487469992,-71.77219779000006,25152.001787759997
2022-07-06,19:26:17.000,187,9592283,-795,0,1657135576,5436.424751159997,-71.77924691999942,25151.99480064
2022-07-06,19:26:18.000,187,9592207,924,0,1657135577,5436.431487469992,-71.81449256999622,25152.02274912
2022-07-06,19:26:19.000,187,9592247,-795,0,1657135578,5436.364124369997,-71.8003943099975,25151.959865040008
2022-07-06,19:26:20.000,187,9592245,5,0,1657135579,5436.431487469992,-71.79334517999814,25152.064671840002
2022-07-06,19:26:21.000,187,9592293,-795,0,1657135580,5436.451696399992,-71.82859083000221,25152.036723360005
2022-07-06,19:26:22.000,187,9592251,-795,0,1657135581,5436.438223779995,-71.84268909000093,25152.036723360005
2022-07-06,19:26:23.000,187,9592200,-795,0,1657135582,5436.431487469992,-71.82859083000221,25152.04371048
2022-07-06,19:26:24.000,187,9592242,-235,0,1657135583,5436.424751159997,-71.84268909000093,25152.071658959998
2022-07-06,19:26:25.000,187,9592233,-795,0,1657135584,5436.4180148499945,-71.82154169999558,25152.085633200004
2022-07-06,19:26:26.000,187,9592330,325,0,1657135585,5436.431487469992,-71.82154169999558,25152.07864608001
2022-07-06,19:26:27.000,187,9592218,845,0,1657135586,5436.458432709995,-71.87088560999837,25152.099607439995
2022-07-06,19:26:28.000,187,9592253,-795,0,1657135587,5436.458432709995,-71.83563996000157,25152.085633200004
2022-07-06,19:26:29.000,187,9592314,-795,0,1657135588,5436.4180148499945,-71.86383647999901,25152.015762000003
2022-07-06,19:26:30.000,187,9592238,885,0,1657135589,5436.438223779995,-71.8990821299958,25152.085633200004
2022-07-06,19:26:31.000,187,9592223,1005,0,1657135590,5436.384333299997,-71.85678734999965,25152.064671840002
2022-07-06,19:26:32.000,187,9592307,525,0,1657135591,5436.444960089997,-71.87088560999837,25152.015762000003
2022-07-06,19:26:33.000,187,9592247,-795,0,1657135592,5436.431487469992,-71.90613125999516,25152.064671840002
2022-07-06,19:26:34.000,187,9592295,-795,0,1657135593,5436.438223779995,-71.87793473999773,25152.099607439995
2022-07-06,19:26:35.000,187,9592211,-755,0,1657135594,5436.431487469992,-71.89203299999645,25152.071658959998
2022-07-06,19:26:36.000,187,9592234,-795,0,1657135595,5436.4180148499945,-71.8990821299958,25152.064671840002
2022-07-06,19:26:37.000,187,9592249,404,0,1657135596,5436.397805919994,-71.8990821299958,25152.09262032
2022-07-06,19:26:38.000,187,9592264,-795,0,1657135597,5436.424751159997,-71.90613125999516,25151.97383928
2022-07-06,19:26:39.000,187,9592272,-795,0,1657135598,5436.404542229997,-71.9131803900018,25151.98082640001
2022-07-06,19:26:40.000,187,9592286,-795,0,1657135599,5436.4180148499945,-71.93432777999988,25152.001787759997
2022-07-06,19:26:41.000,187,9592211,924,0,1657135600,5436.364124369997,-71.9131803900018,25151.959865040008
2022-07-06,19:26:42.000,187,9592311,-795,0,1657135601,5436.424751159997,-71.92022952000116,25151.99480064
2022-07-06,19:26:43.000,187,9592290,-795,0,1657135602,5436.391069609999,-71.93432777999988,25151.97383928
2022-07-06,19:26:44.000,187,9592212,525,0,1657135603,5436.411278539999,-71.9131803900018,25152.015762000003
2022-07-06,19:26:45.000,187,9592230,-795,0,1657135604,5436.411278539999,-71.90613125999516,25151.98082640001
2022-07-06,19:26:46.000,187,9592261,445,0,1657135605,5436.397805919994,-71.92022952000116,25151.910955200008
2022-07-06,19:26:47.000,187,9592335,924,0,1657135606,5436.404542229997,-71.93432777999988,25151.966852160003
2022-07-06,19:26:48.000,187,9592203,-795,0,1657135607,5436.424751159997,-71.8990821299958,25151.938903680006
2022-07-06,19:26:49.000,187,9592235,-795,0,1657135608,5436.377596989994,-71.9131803900018,25151.910955200008
2022-07-06,19:26:50.000,187,9592220,685,0,1657135609,5436.458432709995,-71.8990821299958,25152.09262032
2022-07-06,19:26:51.000,187,9592271,-795,0,1657135610,5436.451696399992,-71.92727865000052,25152.071658959998
2022-07-06,19:26:52.000,187,9592280,924,0,1657135611,5436.404542229997,-71.94137690999924,25151.98082640001
2022-07-06,19:26:53.000,187,9592195,645,0,1657135612,5436.458432709995,-71.92727865000052,25152.071658959998
2022-07-06,19:26:54.000,187,9592316,-795,0,1657135613,5436.444960089997,-71.92727865000052,25152.001787759997
2022-07-06,19:26:55.000,187,9592165,-795,0,1657135614,5436.438223779995,-71.96252429999731,25152.015762000003
2022-07-06,19:26:56.000,187,9592283,485,0,1657135615,5436.411278539999,-71.96957342999667,25152.008774880007
2022-07-06,19:26:57.000,187,9592247,-795,0,1657135616,5436.411278539999,-71.93432777999988,25152.071658959998
2022-07-06,19:26:58.000,187,9592267,-795,0,1657135617,5436.492114259992,-71.96252429999731,25152.099607439995
2022-07-06,19:26:59.000,187,9592231,-795,0,1657135618,5436.471905329992,-71.97662255999603,25152.120568799997
2022-07-06,19:27:00.000,187,9592279,-114,0,1657135619,5436.444960089997,-71.95547516999795,25152.106594560006
2022-07-06,19:27:01.000,187,9592226,-795,0,1657135620,5436.478641639995,-71.96957342999667,25152.008774880007
2022-07-06,19:27:02.000,187,9592290,-795,0,1657135621,5436.364124369997,-72.00481908000074,25151.987813520005
2022-07-06,19:27:03.000,187,9592228,-795,0,1657135622,5436.424751159997,-71.97662255999603,25152.050697599996
2022-07-06,19:27:04.000,187,9592193,-795,0,1657135623,5436.316970199994,-71.9484260399986,25152.04371048
2022-07-06,19:27:05.000,187,9592342,-795,0,1657135624,5436.424751159997,-71.98367168999539,25152.07864608001
2022-07-06,19:27:06.000,187,9592262,-795,0,1657135625,5436.438223779995,-71.97662255999603,25152.085633200004
2022-07-06,19:27:07.000,187,9592258,-354,0,1657135626,5436.465169019997,-71.99776995000138,25152.057684720006
2022-07-06,19:27:08.000,187,9592283,-795,0,1657135627,5436.438223779995,-72.00481908000074,25152.09262032
2022-07-06,19:27:09.000,187,9592354,-795,0,1657135628,5436.438223779995,-71.99072082000202,25152.071658959998
2022-07-06,19:27:10.000,187,9592294,765,0,1657135629,5436.424751159997,-72.01891733999946,25152.001787759997
2022-07-06,19:27:11.000,187,9592243,765,0,1657135630,5436.411278539999,-71.99072082000202,25152.015762000003
2022-07-06,19:27:12.000,187,9592280,645,0,1657135631,5436.458432709995,-71.99776995000138,25152.02973624001
2022-07-06,19:27:13.000,187,9592257,124,0,1657135632,5436.411278539999,-72.0118682100001,25151.966852160003
2022-07-06,19:27:14.000,187,9592174,-795,0,1657135633,5436.431487469992,-72.0118682100001,25152.015762000003
2022-07-06,19:27:15.000,187,9592251,-795,0,1657135634,5436.471905329992,-72.01891733999946,25152.050697599996
2022-07-06,19:27:16.000,187,9592146,965,0,1657135635,5436.411278539999,-71.99776995000138,25151.938903680006
2022-07-06,19:27:17.000,187,9592223,-795,0,1657135636,5436.397805919994,-72.0118682100001,25151.987813520005
2022-07-06,19:27:18.000,187,9592256,1245,0,1657135637,5436.424751159997,-72.01891733999946,25152.02274912
2022-07-06,19:27:19.000,187,9592263,-795,0,1657135638,5436.397805919994,-72.03301559999818,25152.036723360005
2022-07-06,19:27:20.000,187,9592180,885,0,1657135639,5436.4180148499945,-72.01891733999946,25151.966852160003
2022-07-06,19:27:21.000,187,9592212,-475,0,1657135640,5436.3034975799965,-72.0471138599969,25151.85505824
2022-07-06,19:27:22.000,187,9592230,-795,0,1657135641,5436.465169019997,-72.01891733999946,25152.036723360005
2022-07-06,19:27:23.000,187,9592218,-795,0,1657135642,5436.451696399992,-72.06121211999562,25152.036723360005
2022-07-06,19:27:24.000,187,9592217,-795,0,1657135643,5436.444960089997,-72.04006472999754,25152.015762000003
2022-07-06,19:27:25.000,187,9592222,-795,0,1657135644,5436.4180148499945,-72.00481908000074,25152.02274912
2022-07-06,19:27:26.000,187,9592244,-795,0,1657135645,5436.4180148499945,-72.03301559999818,25151.99480064
2022-07-06,19:27:27.000,187,9592251,485,0,1657135646,5436.391069609999,-72.02596646999882,25151.966852160003
2022-07-06,19:27:28.000,187,9592258,-795,0,1657135647,5436.404542229997,-72.0471138599969,25152.036723360005
2022-07-06,19:27:29.000,187,9592297,1005,0,1657135648,5436.364124369997,-72.04006472999754,25152.02973624001
2022-07-06,19:27:30.000,187,9592204,-795,0,1657135649,5436.411278539999,-72.05416298999626,25152.064671840002
2022-07-06,19:27:31.000,187,9592267,-795,0,1657135650,5436.411278539999,-72.06826125000225,25152.07864608001
2022-07-06,19:27:32.000,187,9592178,765,0,1657135651,5436.404542229997,-72.06121211999562,25152.064671840002
2022-07-06,19:27:33.000,187,9592252,-795,0,1657135652,5436.391069609999,-72.09645776999969,25152.07864608001
2022-07-06,19:27:34.000,187,9592320,885,0,1657135653,5436.397805919994,-72.06826125000225,25152.057684720006
2022-07-06,19:27:35.000,187,9592197,965,0,1657135654,5436.357388059994,-72.1105560299984,25151.987813520005
2022-07-06,19:27:36.000,187,9592242,-795,0,1657135655,5436.391069609999,-72.10350689999905,25152.02274912
2022-07-06,19:27:37.000,187,9592271,-795,0,1657135656,5436.364124369997,-72.11760515999777,25152.02274912
2022-07-06,19:27:38.000,187,9592207,-274,0,1657135657,5436.357388059994,-72.1105560299984,25151.966852160003
2022-07-06,19:27:39.000,187,9592283,-795,0,1657135658,5436.4180148499945,-72.1105560299984,25152.064671840002
2022-07-06,19:27:40.000,187,9592263,-795,0,1657135659,5436.391069609999,-72.11760515999777,25152.071658959998
2022-07-06,19:27:41.000,187,9592221,-795,0,1657135660,5436.424751159997,-72.12465428999712,25152.04371048
2022-07-06,19:27:42.000,187,9592210,-795,0,1657135661,5436.404542229997,-72.10350689999905,25152.099607439995
2022-07-06,19:27:43.000,187,9592188,-795,0,1657135662,5436.370860679999,-72.13875254999584,25152.064671840002
2022-07-06,19:27:44.000,187,9592228,-675,0,1657135663,5436.391069609999,-72.13875254999584,25152.057684720006
2022-07-06,19:27:45.000,187,9592187,-795,0,1657135664,5436.411278539999,-72.13875254999584,25152.036723360005
2022-07-06,19:27:46.000,187,9592229,-795,0,1657135665,5436.397805919994,-72.13170341999648,25152.07864608001
2022-07-06,19:27:47.000,187,9592275,-795,0,1657135666,5436.404542229997,-72.13875254999584,25152.099607439995
2022-07-06,19:27:48.000,187,9592216,-795,0,1657135667,5436.397805919994,-72.13170341999648,25152.11358168
2022-07-06,19:27:49.000,187,9592305,-195,0,1657135668,5436.370860679999,-72.09645776999969,25152.02973624001
2022-07-06,19:27:50.000,187,9592218,445,0,1657135669,5436.377596989994,-72.04006472999754,25152.008774880007
2022-07-06,19:27:51.000,187,9592202,965,0,1657135670,5436.424751159997,-72.04006472999754,25152.04371048
2022-07-06,19:27:52.000,187,9592194,-795,0,1657135671,5436.458432709995,-72.05416298999626,25152.064671840002
2022-07-06,19:27:53.000,187,9592169,-35,0,1657135672,5436.397805919994,-72.10350689999905,25152.015762000003
2022-07-06,19:27:54.000,187,9592204,-795,0,1657135673,5436.451696399992,-72.09645776999969,25152.120568799997
2022-07-06,19:27:55.000,187,9592230,485,0,1657135674,5436.431487469992,-72.09645776999969,25152.16249152
2022-07-06,19:27:56.000,187,9592194,-795,0,1657135675,5436.411278539999,-72.07531038000161,25152.16249152
2022-07-06,19:27:57.000,187,9592246,445,0,1657135676,5436.370860679999,-72.07531038000161,25152.204414240005
2022-07-06,19:27:58.000,187,9592155,924,0,1657135677,5436.391069609999,-72.08940864000033,25152.155504400005
2022-07-06,19:27:59.000,187,9592210,565,0,1657135678,5436.364124369997,-72.06121211999562,25152.14851728001
2022-07-06,19:28:00.000,187,9592246,725,0,1657135679,5436.357388059994,-72.05416298999626,25152.19044
2022-07-06,19:28:01.000,187,9592250,1045,0,1657135680,5436.370860679999,-72.02596646999882,25152.16249152
2022-07-06,19:28:02.000,187,9592238,-795,0,1657135681,5436.384333299997,-72.0471138599969,25152.19742712001
2022-07-06,19:28:03.000,187,9592190,1365,0,1657135682,5436.384333299997,-72.02596646999882,25152.21140136
2022-07-06,19:28:04.000,187,9592219,-195,0,1657135683,5436.370860679999,-72.08940864000033,25152.218388479996
2022-07-06,19:28:05.000,187,9592259,924,0,1657135684,5436.269816029999,-72.03301559999818,25152.14851728001
2022-07-06,19:28:06.000,187,9592270,-795,0,1657135685,5436.269816029999,-72.0471138599969,25152.071658959998
2022-07-06,19:28:07.000,187,9592271,-795,0,1657135686,5436.337179129994,-72.0471138599969,25152.176465760007
2022-07-06,19:28:08.000,187,9592264,-795,0,1657135687,5436.202452929996,-72.02596646999882,25151.966852160003
2022-07-06,19:28:09.000,187,9592249,-795,0,1657135688,5436.229398169999,-72.04006472999754,25151.99480064
2022-07-06,19:28:10.000,187,9592239,-795,0,1657135689,5436.377596989994,-72.02596646999882,25152.183452880003
2022-07-06,19:28:11.000,187,9592265,805,0,1657135690,5436.357388059994,-72.0471138599969,25152.24633696001
2022-07-06,19:28:12.000,187,9592212,-475,0,1657135691,5436.377596989994,-72.04006472999754,25152.253324080004
2022-07-06,19:28:13.000,187,9592204,-795,0,1657135692,5436.357388059994,-72.02596646999882,25152.218388479996
2022-07-06,19:28:14.000,187,9592183,-795,0,1657135693,5436.337179129994,-72.02596646999882,25152.21140136
2022-07-06,19:28:15.000,187,9592313,965,0,1657135694,5436.337179129994,-72.02596646999882,25152.169478639997
2022-07-06,19:28:16.000,187,9592179,1085,0,1657135695,5436.316970199994,-72.03301559999818,25152.176465760007
2022-07-06,19:28:17.000,187,9592203,-315,0,1657135696,5436.357388059994,-72.03301559999818,25152.176465760007
2022-07-06,19:28:18.000,187,9592239,-795,0,1657135697,5436.337179129994,-72.06121211999562,25152.19742712001
2022-07-06,19:28:19.000,187,9592189,-795,0,1657135698,5436.377596989994,-72.01891733999946,25152.239349839998
2022-07-06,19:28:20.000,187,9592220,-795,0,1657135699,5436.370860679999,-72.0471138599969,25152.28127256
2022-07-06,19:28:21.000,187,9592211,-795,0,1657135700,5436.384333299997,-72.0471138599969,25152.21140136
2022-07-06,19:28:22.000,187,9592236,-795,0,1657135701,5436.391069609999,-72.0471138599969,25152.2603112
2022-07-06,19:28:23.000,187,9592190,-795,0,1657135702,5436.370860679999,-72.07531038000161,25152.225375600006
2022-07-06,19:28:24.000,187,9592136,725,0,1657135703,5436.411278539999,-72.07531038000161,25152.232362720002
2022-07-06,19:28:25.000,187,9592274,-795,0,1657135704,5436.391069609999,-72.06121211999562,25152.24633696001
2022-07-06,19:28:26.000,187,9592198,-795,0,1657135705,5436.458432709995,-72.07531038000161,25152.295246800008
2022-07-06,19:28:27.000,187,9592180,-795,0,1657135706,5436.471905329992,-72.0471138599969,25152.28127256
2022-07-06,19:28:28.000,187,9592164,-795,0,1657135707,5436.485377949997,-72.06121211999562,25152.323195280005
2022-07-06,19:28:29.000,187,9592273,-795,0,1657135708,5436.465169019997,-72.05416298999626,25152.323195280005
2022-07-06,19:28:30.000,187,9592201,-155,0,1657135709,5436.471905329992,-72.05416298999626,25152.2603112
2022-07-06,19:28:31.000,187,9592178,605,0,1657135710,5436.471905329992,-72.04006472999754,25152.323195280005
2022-07-06,19:28:32.000,187,9592240,-795,0,1657135711,5436.478641639995,-72.0471138599969,25152.295246800008
2022-07-06,19:28:33.000,187,9592252,765,0,1657135712,5436.485377949997,-72.04006472999754,25152.337169519997
2022-07-06,19:28:34.000,187,9592145,-795,0,1657135713,5436.471905329992,-72.04006472999754,25152.28127256
2022-07-06,19:28:35.000,187,9592138,924,0,1657135714,5436.465169019997,-72.03301559999818,25152.31620816001
2022-07-06,19:28:36.000,187,9592199,-795,0,1657135715,5436.5662136699975,-72.03301559999818,25152.386079359996
2022-07-06,19:28:37.000,187,9592249,1445,0,1657135716,5436.552741049993,-72.03301559999818,25152.407040719998
2022-07-06,19:28:38.000,187,9592269,-795,0,1657135717,5436.525795809997,-72.0118682100001,25152.35813088
2022-07-06,19:28:39.000,187,9592193,565,0,1657135718,5436.5123231899925,-72.04006472999754,25152.323195280005
2022-07-06,19:28:40.000,187,9592250,1205,0,1657135719,5436.546004739997,-72.05416298999626,25152.372105120005
2022-07-06,19:28:41.000,187,9592215,-795,0,1657135720,5436.559477359995,-72.03301559999818,25152.37909224
2022-07-06,19:28:42.000,187,9592180,-795,0,1657135721,5436.525795809997,-72.0471138599969,25152.302233920003
2022-07-06,19:28:43.000,187,9592192,725,0,1657135722,5436.546004739997,-72.01891733999946,25152.434989199995
2022-07-06,19:28:44.000,187,9592216,-795,0,1657135723,5436.552741049993,-72.02596646999882,25152.462937680008
2022-07-06,19:28:45.000,187,9592212,645,0,1657135724,5436.552741049993,-72.04006472999754,25152.455950559997
2022-07-06,19:28:46.000,187,9592177,-795,0,1657135725,5436.498850569995,-72.03301559999818,25152.441976320006
2022-07-06,19:28:47.000,187,9592141,-795,0,1657135726,5436.519059499995,-72.0471138599969,25152.35813088
2022-07-06,19:28:48.000,187,9592223,765,0,1657135727,5436.471905329992,-72.04006472999754,25152.421014960004
2022-07-06,19:28:49.000,187,9592224,-35,0,1657135728,5436.498850569995,-72.06121211999562,25152.393066480006
2022-07-06,19:28:50.000,187,9592177,-795,0,1657135729,5436.5123231899925,-72.06121211999562,25152.47691192
2022-07-06,19:28:51.000,187,9592241,-795,0,1657135730,5436.492114259992,-72.06826125000225,25152.469924800003
2022-07-06,19:28:52.000,187,9592179,-795,0,1657135731,5436.505586879997,-72.07531038000161,25152.48389904001
2022-07-06,19:28:53.000,187,9592202,-795,0,1657135732,5436.498850569995,-72.08235951000097,25152.469924800003
2022-07-06,19:28:54.000,187,9592233,805,0,1657135733,5436.438223779995,-72.08235951000097,25152.469924800003
2022-07-06,19:28:55.000,187,9592197,-795,0,1657135734,5436.438223779995,-72.08235951000097,25152.41402784001
2022-07-06,19:28:56.000,187,9592191,1005,0,1657135735,5436.438223779995,-72.09645776999969,25152.455950559997
2022-07-06,19:28:57.000,187,9592217,-795,0,1657135736,5436.438223779995,-72.09645776999969,25152.44896344
2022-07-06,19:28:58.000,187,9592150,-114,0,1657135737,5436.471905329992,-72.11760515999777,25152.469924800003
2022-07-06,19:28:59.000,187,9592231,-795,0,1657135738,5436.444960089997,-72.13875254999584,25152.49787328
2022-07-06,19:29:00.000,187,9592158,1085,0,1657135739,5436.492114259992,-72.1105560299984,25152.504860399997
2022-07-06,19:29:01.000,187,9592213,-795,0,1657135740,5436.438223779995,-72.1105560299984,25152.490886160005
2022-07-06,19:29:02.000,187,9592142,725,0,1657135741,5436.391069609999,-72.15285081000184,25152.48389904001
2022-07-06,19:29:03.000,187,9592237,-795,0,1657135742,5436.370860679999,-72.15285081000184,25152.518834640003
2022-07-06,19:29:04.000,187,9592236,-795,0,1657135743,5436.411278539999,-72.15285081000184,25152.469924800003
2022-07-06,19:29:05.000,187,9592153,-795,0,1657135744,5436.397805919994,-72.1458016799952,25152.52582176
2022-07-06,19:29:06.000,187,9592230,1564,0,1657135745,5436.357388059994,-72.19514558999799,25152.41402784001
2022-07-06,19:29:07.000,187,9592209,-795,0,1657135746,5436.4180148499945,-72.17399819999991,25152.53280888001
2022-07-06,19:29:08.000,187,9592175,725,0,1657135747,5436.438223779995,-72.19514558999799,25152.511847520007
2022-07-06,19:29:09.000,187,9592234,-675,0,1657135748,5436.4180148499945,-72.22334210999543,25152.53280888001
2022-07-06,19:29:10.000,187,9592243,-795,0,1657135749,5436.404542229997,-72.23744037000142,25152.47691192
2022-07-06,19:29:11.000,187,9592217,-795,0,1657135750,5436.391069609999,-72.20924384999671,25152.49787328
2022-07-06,19:29:12.000,187,9592182,-795,0,1657135751,5436.330442819999,-72.25153863000014,25152.41402784001
2022-07-06,19:29:13.000,187,9592118,845,0,1657135752,5436.377596989994,-72.21629297999607,25152.49787328
2022-07-06,19:29:14.000,187,9592228,-795,0,1657135753,5436.397805919994,-72.24448950000078,25152.553770239996
2022-07-06,19:29:15.000,187,9592192,1005,0,1657135754,5436.404542229997,-72.21629297999607,25152.560757360006
2022-07-06,19:29:16.000,187,9592216,-795,0,1657135755,5436.404542229997,-72.25153863000014,25152.560757360006
2022-07-06,19:29:17.000,187,9592222,-795,0,1657135756,5436.397805919994,-72.25153863000014,25152.6446028
2022-07-06,19:29:18.000,187,9592133,-795,0,1657135757,5436.377596989994,-72.27268601999822,25152.588705840004
2022-07-06,19:29:19.000,187,9592220,-795,0,1657135758,5436.357388059994,-72.2938334099963,25152.58171872001
2022-07-06,19:29:20.000,187,9592170,-795,0,1657135759,5436.350651749999,-72.27268601999822,25152.574731599998
2022-07-06,19:29:21.000,187,9592189,485,0,1657135760,5436.384333299997,-72.28678427999694,25152.59569296
2022-07-06,19:29:22.000,187,9592157,-795,0,1657135761,5436.404542229997,-72.28678427999694,25152.686525520003
2022-07-06,19:29:23.000,187,9592219,1445,0,1657135762,5436.384333299997,-72.2938334099963,25152.686525520003
2022-07-06,19:29:24.000,187,9592236,-675,0,1657135763,5436.377596989994,-72.2938334099963,25152.679538400007
2022-07-06,19:29:25.000,187,9592224,-795,0,1657135764,5436.377596989994,-72.30793167000229,25152.637615680003
2022-07-06,19:29:26.000,187,9592226,-795,0,1657135765,5436.350651749999,-72.30793167000229,25152.637615680003
2022-07-06,19:29:27.000,187,9592197,-795,0,1657135766,5436.276552339994,-72.32907906000037,25152.511847520007
2022-07-06,19:29:28.000,187,9592214,805,0,1657135767,5436.310233889999,-72.32202993000101,25152.623641439997
2022-07-06,19:29:29.000,187,9592194,-795,0,1657135768,5436.249607099999,-72.33612818999973,25152.553770239996
2022-07-06,19:29:30.000,187,9592206,-795,0,1657135769,5436.343915439997,-72.32907906000037,25152.609667200006
2022-07-06,19:29:31.000,187,9592244,765,0,1657135770,5436.316970199994,-72.37842296999588,25152.66556416
2022-07-06,19:29:32.000,187,9592204,525,0,1657135771,5436.323706509997,-72.34317731999909,25152.658577040005
2022-07-06,19:29:33.000,187,9592178,-795,0,1657135772,5436.283288649996,-72.3572755799978,25152.58171872001
2022-07-06,19:29:34.000,187,9592180,-795,0,1657135773,5436.330442819999,-72.36432470999716,25152.637615680003
2022-07-06,19:29:35.000,187,9592212,165,0,1657135774,5436.263079719996,-72.37842296999588,25152.560757360006
2022-07-06,19:29:36.000,187,9592226,1445,0,1657135775,5436.276552339994,-72.41366861999995,25152.53280888001
2022-07-06,19:29:37.000,187,9592199,-795,0,1657135776,5436.290024959999,-72.35022644999844,25152.58171872001
2022-07-06,19:29:38.000,187,9592224,-795,0,1657135777,5436.283288649996,-72.39957036000123,25152.65158992001
2022-07-06,19:29:39.000,187,9592164,-795,0,1657135778,5436.3034975799965,-72.4066194900006,25152.609667200006
2022-07-06,19:29:40.000,187,9592209,-795,0,1657135779,5436.296761269994,-72.4066194900006,25152.69351264
2022-07-06,19:29:41.000,187,9592165,-795,0,1657135780,5436.269816029999,-72.42776687999867,25152.686525520003
2022-07-06,19:29:42.000,187,9592269,885,0,1657135781,5436.276552339994,-72.43481600999803,25152.630628560008
2022-07-06,19:29:43.000,187,9592146,-155,0,1657135782,5436.263079719996,-72.45596339999611,25152.6446028
2022-07-06,19:29:44.000,187,9592239,725,0,1657135783,5436.256343409994,-72.44891426999675,25152.65158992001
2022-07-06,19:29:45.000,187,9592234,-795,0,1657135784,5436.256343409994,-72.4700616600021,25152.686525520003
2022-07-06,19:29:46.000,187,9592138,-795,0,1657135785,5436.276552339994,-72.46301252999547,25152.707486880005
2022-07-06,19:29:47.000,187,9592240,885,0,1657135786,5436.290024959999,-72.4700616600021,25152.728448240006
2022-07-06,19:29:48.000,187,9592223,-795,0,1657135787,5436.269816029999,-72.47711079000146,25152.74940960001
2022-07-06,19:29:49.000,187,9592168,765,0,1657135788,5436.256343409994,-72.47711079000146,25152.721461119996
2022-07-06,19:29:50.000,187,9592229,325,0,1657135789,5436.249607099999,-72.47711079000146,25152.65158992001
2022-07-06,19:29:51.000,187,9592177,885,0,1657135790,5436.222661859996,-72.48415992000082,25152.65158992001
2022-07-06,19:29:52.000,187,9592171,124,0,1657135791,5436.2091892399985,-72.47711079000146,25152.69351264
2022-07-06,19:29:53.000,187,9592207,-795,0,1657135792,5436.236134479994,-72.49120905000018,25152.637615680003
2022-07-06,19:29:54.000,187,9592173,-795,0,1657135793,5436.256343409994,-72.49825817999954,25152.742422479998
2022-07-06,19:29:55.000,187,9592207,-795,0,1657135794,5436.195716619994,-72.49120905000018,25152.679538400007
2022-07-06,19:29:56.000,187,9592164,-795,0,1657135795,5436.229398169999,-72.49120905000018,25152.728448240006
2022-07-06,19:29:57.000,187,9592214,-795,0,1657135796,5436.2091892399985,-72.49120905000018,25152.74940960001
2022-07-06,19:29:58.000,187,9592174,1325,0,1657135797,5436.182243999996,-72.5053073099989,25152.714474
2022-07-06,19:29:59.000,187,9592160,-795,0,1657135798,5436.135089829993,-72.49120905000018,25152.707486880005
2022-07-06,19:30:00.000,187,9592204,965,0,1657135799,5436.101408279996,-72.51235643999826,25152.630628560008
2022-07-06,19:30:01.000,187,9592196,-795,0,1657135800,5436.074463039993,-72.4700616600021,25152.630628560008
2022-07-06,19:30:02.000,187,9592175,-795,0,1657135801,5436.195716619994,-72.48415992000082,25152.7843452
2022-07-06,19:30:03.000,187,9592218,-35,0,1657135802,5436.182243999996,-72.47711079000146,25152.770370959995
2022-07-06,19:30:04.000,187,9592161,-795,0,1657135803,5436.168771379998,-72.47711079000146,25152.770370959995
2022-07-06,19:30:05.000,187,9592235,-795,0,1657135804,5436.135089829993,-72.49825817999954,25152.742422479998
2022-07-06,19:30:06.000,187,9592177,-795,0,1657135805,5436.114880899993,-72.46301252999547,25152.728448240006
2022-07-06,19:30:07.000,187,9592206,-795,0,1657135806,5436.067726729998,-72.49825817999954,25152.630628560008
2022-07-06,19:30:08.000,187,9592233,-795,0,1657135807,5436.087935659998,-72.44186513999739,25152.686525520003
2022-07-06,19:30:09.000,187,9592212,85,0,1657135808,5436.101408279996,-72.47711079000146,25152.707486880005
2022-07-06,19:30:10.000,187,9592205,965,0,1657135809,5436.114880899993,-72.4700616600021,25152.742422479998
2022-07-06,19:30:11.000,187,9592196,-755,0,1657135810,5436.067726729998,-72.4700616600021,25152.70049976001
2022-07-06,19:30:12.000,187,9592188,765,0,1657135811,5436.094671969993,-72.45596339999611,25152.728448240006
2022-07-06,19:30:13.000,187,9592176,-795,0,1657135812,5436.128353519998,-72.4700616600021,25152.721461119996
2022-07-06,19:30:14.000,187,9592138,-795,0,1657135813,5436.047517799998,-72.4700616600021,25152.66556416
2022-07-06,19:30:15.000,187,9592177,-795,0,1657135814,5436.054254109993,-72.46301252999547,25152.714474
2022-07-06,19:30:16.000,187,9592178,1125,0,1657135815,5436.054254109993,-72.46301252999547,25152.65158992001
2022-07-06,19:30:17.000,187,9592162,-795,0,1657135816,5436.0609904199955,-72.43481600999803,25152.69351264
2022-07-06,19:30:18.000,187,9592190,-795,0,1657135817,5436.087935659998,-72.42071774999931,25152.770370959995
2022-07-06,19:30:19.000,187,9592165,605,0,1657135818,5435.993627319993,-72.43481600999803,25152.65158992001
2022-07-06,19:30:20.000,187,9592180,-795,0,1657135819,5436.101408279996,-72.39957036000123,25152.76338384
2022-07-06,19:30:21.000,187,9592170,-795,0,1657135820,5436.067726729998,-72.42776687999867,25152.777358080006
2022-07-06,19:30:22.000,187,9592198,765,0,1657135821,5436.0609904199955,-72.42071774999931,25152.770370959995
2022-07-06,19:30:23.000,187,9592193,-795,0,1657135822,5436.081199349996,-72.42776687999867,25152.74940960001
2022-07-06,19:30:24.000,187,9592144,-795,0,1657135823,5436.054254109993,-72.41366861999995,25152.81229368
2022-07-06,19:30:25.000,187,9592179,1325,0,1657135824,5436.054254109993,-72.4066194900006,25152.7843452
2022-07-06,19:30:26.000,187,9592168,-354,0,1657135825,5436.074463039993,-72.4066194900006,25152.798319440008
2022-07-06,19:30:27.000,187,9592138,-795,0,1657135826,5436.101408279996,-72.41366861999995,25152.826267920005
2022-07-06,19:30:28.000,187,9592186,325,0,1657135827,5436.101408279996,-72.4066194900006,25152.81229368
2022-07-06,19:30:29.000,187,9592208,205,0,1657135828,5436.094671969993,-72.4066194900006,25152.889151999996
2022-07-06,19:30:30.000,187,9592207,-795,0,1657135829,5436.087935659998,-72.44891426999675,25152.840242159997
2022-07-06,19:30:31.000,187,9592226,845,0,1657135830,5436.087935659998,-72.41366861999995,25152.826267920005
2022-07-06,19:30:32.000,187,9592137,-795,0,1657135831,5436.054254109993,-72.44891426999675,25152.791332319997
2022-07-06,19:30:33.000,187,9592112,685,0,1657135832,5436.094671969993,-72.42071774999931,25152.81928080001
2022-07-06,19:30:34.000,187,9592149,-434,0,1657135833,5436.148562449998,-72.42776687999867,25152.840242159997
2022-07-06,19:30:35.000,187,9592179,924,0,1657135834,5436.148562449998,-72.42776687999867,25152.88216488
2022-07-06,19:30:36.000,187,9592137,965,0,1657135835,5436.148562449998,-72.43481600999803,25152.81229368
2022-07-06,19:30:37.000,187,9592191,-795,0,1657135836,5436.135089829993,-72.43481600999803,25152.86120352
2022-07-06,19:30:38.000,187,9592178,5,0,1657135837,5436.121617209996,-72.43481600999803,25152.875177760005
2022-07-06,19:30:39.000,187,9592166,445,0,1657135838,5436.108144589998,-72.42071774999931,25152.875177760005
2022-07-06,19:30:40.000,187,9592168,685,0,1657135839,5436.108144589998,-72.42776687999867,25152.826267920005
2022-07-06,19:30:41.000,187,9592160,1205,0,1657135840,5436.101408279996,-72.43481600999803,25152.875177760005
2022-07-06,19:30:42.000,187,9592151,-795,0,1657135841,5436.182243999996,-72.42776687999867,25152.910113359998
2022-07-06,19:30:43.000,187,9592151,-795,0,1657135842,5436.128353519998,-72.44186513999739,25152.910113359998
2022-07-06,19:30:44.000,187,9592218,-795,0,1657135843,5436.168771379998,-72.43481600999803,25152.91710048001
2022-07-06,19:30:45.000,187,9592150,245,0,1657135844,5436.128353519998,-72.46301252999547,25152.91710048001
2022-07-06,19:30:46.000,187,9592152,-795,0,1657135845,5436.148562449998,-72.42071774999931,25152.875177760005
2022-07-06,19:30:47.000,187,9592165,1085,0,1657135846,5436.094671969993,-72.45596339999611,25152.875177760005
2022-07-06,19:30:48.000,187,9592167,1245,0,1657135847,5436.108144589998,-72.4700616600021,25152.86819064001
2022-07-06,19:30:49.000,187,9592133,-795,0,1657135848,5436.128353519998,-72.45596339999611,25152.903126240002
2022-07-06,19:30:50.000,187,9592213,1005,0,1657135849,5436.135089829993,-72.4700616600021,25152.896139120006
2022-07-06,19:30:51.000,187,9592213,-795,0,1657135850,5436.114880899993,-72.45596339999611,25152.889151999996
2022-07-06,19:30:52.000,187,9592192,485,0,1657135851,5436.128353519998,-72.4700616600021,25152.972997440003
2022-07-06,19:30:53.000,187,9592198,-795,0,1657135852,5436.148562449998,-72.4700616600021,25152.959023199997
2022-07-06,19:30:54.000,187,9592185,-795,0,1657135853,5436.087935659998,-72.48415992000082,25152.910113359998
2022-07-06,19:30:55.000,187,9592133,-795,0,1657135854,5436.108144589998,-72.48415992000082,25152.938061839995
2022-07-06,19:30:56.000,187,9592176,765,0,1657135855,5436.101408279996,-72.48415992000082,25152.97998456
2022-07-06,19:30:57.000,187,9592126,-795,0,1657135856,5436.034045179993,-72.49825817999954,25152.854216400003
2022-07-06,19:30:58.000,187,9592211,-795,0,1657135857,5436.034045179993,-72.5405529599957,25152.86120352
2022-07-06,19:30:59.000,187,9592185,-795,0,1657135858,5436.101408279996,-72.53350382999633,25152.98697168001
2022-07-06,19:31:00.000,187,9592130,924,0,1657135859,5436.067726729998,-72.5405529599957,25152.88216488
2022-07-06,19:31:01.000,187,9592191,-795,0,1657135860,5436.094671969993,-72.5405529599957,25152.910113359998
2022-07-06,19:31:02.000,187,9592150,-795,0,1657135861,5436.101408279996,-72.57579860999977,25152.903126240002
2022-07-06,19:31:03.000,187,9592170,1205,0,1657135862,5436.101408279996,-72.55465122000169,25152.924087600004
2022-07-06,19:31:04.000,187,9592189,445,0,1657135863,5436.121617209996,-72.6039951299972,25153.007933039997
2022-07-06,19:31:05.000,187,9592169,-795,0,1657135864,5436.121617209996,-72.61809338999592,25152.97998456
2022-07-06,19:31:06.000,187,9592175,-795,0,1657135865,5436.135089829993,-72.6039951299972,25153.0288944
2022-07-06,19:31:07.000,187,9592170,765,0,1657135866,5436.1552987599935,-72.59694599999784,25153.063830000006
2022-07-06,19:31:08.000,187,9592130,-195,0,1657135867,5436.074463039993,-72.57579860999977,25153.007933039997
2022-07-06,19:31:09.000,187,9592166,445,0,1657135868,5436.101408279996,-72.63219165000191,25152.97998456
2022-07-06,19:31:10.000,187,9592145,-795,0,1657135869,5436.108144589998,-72.64628991000063,25153.00094592
2022-07-06,19:31:11.000,187,9592161,-515,0,1657135870,5436.114880899993,-72.64628991000063,25153.014920160007
2022-07-06,19:31:12.000,187,9592163,725,0,1657135871,5436.094671969993,-72.65333903999999,25153.00094592
2022-07-06,19:31:13.000,187,9592248,-795,0,1657135872,5436.108144589998,-72.65333903999999,25153.021907280003
2022-07-06,19:31:14.000,187,9592178,-795,0,1657135873,5436.114880899993,-72.63924078000127,25152.959023199997
2022-07-06,19:31:15.000,187,9592227,-795,0,1657135874,5436.141826139996,-72.67448642999807,25153.042868640005
2022-07-06,19:31:16.000,187,9592153,-795,0,1657135875,5436.1552987599935,-72.68153555999743,25153.0288944
2022-07-06,19:31:17.000,187,9592152,445,0,1657135876,5436.182243999996,-72.66038816999935,25153.091778480004
2022-07-06,19:31:18.000,187,9592246,-795,0,1657135877,5436.128353519998,-72.69563381999615,25153.03588152001
2022-07-06,19:31:19.000,187,9592157,605,0,1657135878,5436.121617209996,-72.67448642999807,25152.972997440003
2022-07-06,19:31:20.000,187,9592155,805,0,1657135879,5436.128353519998,-72.68153555999743,25153.063830000006
2022-07-06,19:31:21.000,187,9592147,965,0,1657135880,5436.067726729998,-72.69563381999615,25152.966010320008
2022-07-06,19:31:22.000,187,9592193,924,0,1657135881,5436.202452929996,-72.66743729999871,25153.105752719996
2022-07-06,19:31:23.000,187,9592113,-795,0,1657135882,5436.162035069996,-72.7026829499955,25153.04985576
2022-07-06,19:31:24.000,187,9592136,-795,0,1657135883,5436.162035069996,-72.69563381999615,25153.03588152001
2022-07-06,19:31:25.000,187,9592183,1125,0,1657135884,5436.148562449998,-72.70973208000214,25153.007933039997
2022-07-06,19:31:26.000,187,9592143,765,0,1657135885,5436.121617209996,-72.70973208000214,25152.993958800005
2022-07-06,19:31:27.000,187,9592182,-795,0,1657135886,5436.168771379998,-72.70973208000214,25152.959023199997
2022-07-06,19:31:28.000,187,9592141,-795,0,1657135887,5436.1552987599935,-72.73087947000022,25153.007933039997
2022-07-06,19:31:29.000,187,9592184,1045,0,1657135888,5436.141826139996,-72.7167812100015,25153.00094592
2022-07-06,19:31:30.000,187,9592185,-795,0,1657135889,5436.114880899993,-72.73792859999958,25152.945048960006
2022-07-06,19:31:31.000,187,9592191,-795,0,1657135890,5436.141826139996,-72.7167812100015,25153.03588152001
2022-07-06,19:31:32.000,187,9592183,-795,0,1657135891,5436.168771379998,-72.73792859999958,25153.063830000006
2022-07-06,19:31:33.000,187,9592039,-114,0,1657135892,5436.168771379998,-72.7520268599983,25153.042868640005
2022-07-06,19:31:34.000,187,9592175,924,0,1657135893,5436.162035069996,-72.7520268599983,25153.00094592
2022-07-06,19:31:35.000,187,9592170,1205,0,1657135894,5436.121617209996,-72.78022337999573,25152.993958800005
2022-07-06,19:31:36.000,187,9592206,-795,0,1657135895,5436.141826139996,-72.76612511999701,25152.966010320008
2022-07-06,19:31:37.000,187,9592145,924,0,1657135896,5436.135089829993,-72.78022337999573,25153.021907280003
2022-07-06,19:31:38.000,187,9592154,1085,0,1657135897,5436.195716619994,-72.80137077000109,25153.014920160007
2022-07-06,19:31:39.000,187,9592173,-795,0,1657135898,5436.148562449998,-72.77317424999637,25153.007933039997
2022-07-06,19:31:40.000,187,9592111,-795,0,1657135899,5436.182243999996,-72.76612511999701,25153.042868640005
2022-07-06,19:31:41.000,187,9592160,-795,0,1657135900,5436.128353519998,-72.8154690299998,25152.959023199997
2022-07-06,19:31:42.000,187,9592169,-795,0,1657135901,5436.141826139996,-72.80841990000044,25153.007933039997
2022-07-06,19:31:43.000,187,9592123,965,0,1657135902,5436.1552987599935,-72.78727250999509,25152.945048960006
2022-07-06,19:31:44.000,187,9592132,-434,0,1657135903,5436.128353519998,-72.79432164000173,25152.910113359998
2022-07-06,19:31:45.000,187,9592161,-475,0,1657135904,5436.1552987599935,-72.80841990000044,25152.93107472
2022-07-06,19:31:46.000,187,9592118,-795,0,1657135905,5436.168771379998,-72.79432164000173,25153.0288944
2022-07-06,19:31:47.000,187,9592128,805,0,1657135906,5436.188980309998,-72.82956728999852,25153.007933039997
2022-07-06,19:31:48.000,187,9592115,765,0,1657135907,5436.141826139996,-72.80137077000109,25152.945048960006
2022-07-06,19:31:49.000,187,9592093,-74,0,1657135908,5436.162035069996,-72.8154690299998,25152.966010320008
2022-07-06,19:31:50.000,187,9592160,1125,0,1657135909,5436.195716619994,-72.78727250999509,25152.966010320008
2022-07-06,19:31:51.000,187,9592153,-315,0,1657135910,5436.128353519998,-72.79432164000173,25152.98697168001
2022-07-06,19:31:52.000,187,9592119,-795,0,1657135911,5436.141826139996,-72.78022337999573,25152.993958800005
2022-07-06,19:31:53.000,187,9592166,-795,0,1657135912,5436.1552987599935,-72.80137077000109,25153.007933039997
2022-07-06,19:31:54.000,187,9592107,-795,0,1657135913,5436.182243999996,-72.79432164000173,25153.007933039997
2022-07-06,19:31:55.000,187,9592187,965,0,1657135914,5436.195716619994,-72.80841990000044,25153.021907280003
2022-07-06,19:31:56.000,187,9592148,-155,0,1657135915,5436.215925549994,-72.79432164000173,25153.056842879996
2022-07-06,19:31:57.000,187,9592205,-795,0,1657135916,5436.2091892399985,-72.78727250999509,25153.021907280003
2022-07-06,19:31:58.000,187,9592146,325,0,1657135917,5436.148562449998,-72.77317424999637,25153.014920160007
2022-07-06,19:31:59.000,187,9592107,1045,0,1657135918,5436.182243999996,-72.76612511999701,25152.993958800005
2022-07-06,19:32:00.000,187,9592126,-795,0,1657135919,5436.148562449998,-72.78727250999509,25152.972997440003
2022-07-06,19:32:01.000,187,9592164,-795,0,1657135920,5436.1552987599935,-72.80137077000109,25153.063830000006
2022-07-06,19:32:02.000,187,9592158,5,0,1657135921,5436.188980309998,-72.79432164000173,25153.014920160007
2022-07-06,19:32:03.000,187,9592128,-74,0,1657135922,5436.168771379998,-72.8154690299998,25153.056842879996
2022-07-06,19:32:04.000,187,9592191,-795,0,1657135923,5436.087935659998,-72.79432164000173,25152.93107472
2022-07-06,19:32:05.000,187,9592123,-795,0,1657135924,5436.114880899993,-72.79432164000173,25152.924087600004
2022-07-06,19:32:06.000,187,9592117,-795,0,1657135925,5436.128353519998,-72.79432164000173,25152.938061839995
2022-07-06,19:32:07.000,187,9592147,-755,0,1657135926,5436.128353519998,-72.80137077000109,25152.97998456
2022-07-06,19:32:08.000,187,9592167,-795,0,1657135927,5436.108144589998,-72.83661641999788,25152.966010320008
2022-07-06,19:32:09.000,187,9592210,-795,0,1657135928,5436.0609904199955,-72.8154690299998,25152.95203608
2022-07-06,19:32:10.000,187,9592177,-795,0,1657135929,5436.087935659998,-72.80137077000109,25152.903126240002
2022-07-06,19:32:11.000,187,9592098,-795,0,1657135930,5436.114880899993,-72.8507146799966,25152.972997440003
2022-07-06,19:32:12.000,187,9592194,-795,0,1657135931,5436.128353519998,-72.84366554999724,25152.97998456
2022-07-06,19:32:13.000,187,9592183,-795,0,1657135932,5436.141826139996,-72.84366554999724,25152.959023199997
2022-07-06,19:32:14.000,187,9592157,-795,0,1657135933,5436.135089829993,-72.8507146799966,25152.91710048001
2022-07-06,19:32:15.000,187,9592141,-795,0,1657135934,5436.114880899993,-72.8507146799966,25152.88216488
2022-07-06,19:32:16.000,187,9592118,-434,0,1657135935,5436.094671969993,-72.83661641999788,25152.910113359998
2022-07-06,19:32:17.000,187,9592130,-795,0,1657135936,5436.114880899993,-72.85776380999596,25152.945048960006
2022-07-06,19:32:18.000,187,9592116,404,0,1657135937,5436.188980309998,-72.86481293999532,25152.95203608
2022-07-06,19:32:19.000,187,9592132,-795,0,1657135938,5436.108144589998,-72.86481293999532,25152.889151999996
2022-07-06,19:32:20.000,187,9592046,-795,0,1657135939,5436.121617209996,-72.86481293999532,25152.847229280007
2022-07-06,19:32:21.000,187,9592106,924,0,1657135940,5436.162035069996,-72.89300946000003,25152.924087600004
2022-07-06,19:32:22.000,187,9592135,-395,0,1657135941,5436.135089829993,-72.87891120000131,25152.924087600004
2022-07-06,19:32:23.000,187,9592153,-795,0,1657135942,5436.128353519998,-72.90710771999875,25152.896139120006
2022-07-06,19:32:24.000,187,9592088,-795,0,1657135943,5436.121617209996,-72.89300946000003,25152.86819064001
2022-07-06,19:32:25.000,187,9592157,-795,0,1657135944,5436.121617209996,-72.87891120000131,25152.91710048001
2022-07-06,19:32:26.000,187,9592089,-795,0,1657135945,5436.128353519998,-72.91415684999811,25152.896139120006
2022-07-06,19:32:27.000,187,9592156,-795,0,1657135946,5436.148562449998,-72.92120597999747,25152.924087600004
2022-07-06,19:32:28.000,187,9592063,-795,0,1657135947,5436.148562449998,-72.91415684999811,25153.014920160007
2022-07-06,19:32:29.000,187,9592223,845,0,1657135948,5436.162035069996,-72.92825510999683,25152.97998456
2022-07-06,19:32:30.000,187,9592051,485,0,1657135949,5436.121617209996,-72.93530423999619,25152.95203608
2022-07-06,19:32:31.000,187,9592078,1325,0,1657135950,5436.094671969993,-72.91415684999811,25152.91710048001
2022-07-06,19:32:32.000,187,9592133,-795,0,1657135951,5436.067726729998,-72.94235336999554,25152.924087600004
2022-07-06,19:32:33.000,187,9592134,-475,0,1657135952,5436.094671969993,-72.95645163000154,25152.95203608
2022-07-06,19:32:34.000,187,9592126,-715,0,1657135953,5436.040781489995,-72.93530423999619,25152.889151999996
2022-07-06,19:32:35.000,187,9592111,-795,0,1657135954,5436.114880899993,-72.9635007600009,25152.95203608
2022-07-06,19:32:36.000,187,9592125,-795,0,1657135955,5436.101408279996,-72.98464814999897,25152.993958800005
2022-07-06,19:32:37.000,187,9592198,-795,0,1657135956,5436.094671969993,-72.97054989000026,25152.972997440003
2022-07-06,19:32:38.000,187,9592182,445,0,1657135957,5436.054254109993,-72.99169727999833,25152.945048960006
2022-07-06,19:32:39.000,187,9592136,-795,0,1657135958,5436.047517799998,-72.9987464099977,25152.903126240002
2022-07-06,19:32:40.000,187,9592108,-795,0,1657135959,5436.067726729998,-72.98464814999897,25152.924087600004
2022-07-06,19:32:41.000,187,9592112,-195,0,1657135960,5436.040781489995,-73.00579553999705,25152.95203608
2022-07-06,19:32:42.000,187,9592112,1085,0,1657135961,5436.101408279996,-72.9987464099977,25152.95203608
2022-07-06,19:32:43.000,187,9592180,-795,0,1657135962,5436.081199349996,-73.01989379999577,25152.938061839995
2022-07-06,19:32:44.000,187,9592209,285,0,1657135963,5436.081199349996,-73.01989379999577,25152.98697168001
2022-07-06,19:32:45.000,187,9592178,1165,0,1657135964,5436.074463039993,-73.02694292999513,25152.98697168001
2022-07-06,19:32:46.000,187,9592120,-795,0,1657135965,5436.0609904199955,-73.03399206000176,25152.98697168001
2022-07-06,19:32:47.000,187,9592092,5,0,1657135966,5436.054254109993,-73.04809032000048,25152.93107472
2022-07-06,19:32:48.000,187,9592091,-795,0,1657135967,5436.027308869998,-73.09038509999664,25152.95203608
2022-07-06,19:32:49.000,187,9592147,-795,0,1657135968,5436.034045179993,-73.06923770999856,25152.910113359998
2022-07-06,19:32:50.000,187,9592134,-795,0,1657135969,5436.0609904199955,-73.07628683999792,25152.972997440003
2022-07-06,19:32:51.000,187,9592086,765,0,1657135970,5436.040781489995,-73.11153249000199,25152.93107472
2022-07-06,19:32:52.000,187,9592104,1285,0,1657135971,5436.074463039993,-73.10448335999536,25153.00094592
2022-07-06,19:32:53.000,187,9592131,-315,0,1657135972,5436.074463039993,-73.11858162000135,25152.97998456
2022-07-06,19:32:54.000,187,9592121,-795,0,1657135973,5436.047517799998,-73.07628683999792,25152.97998456
2022-07-06,19:32:55.000,187,9592162,-795,0,1657135974,5436.067726729998,-73.11153249000199,25152.945048960006
2022-07-06,19:32:56.000,187,9592093,-795,0,1657135975,5436.094671969993,-73.11858162000135,25152.95203608
2022-07-06,19:32:57.000,187,9592082,-795,0,1657135976,5436.067726729998,-73.12563075000071,25152.959023199997
2022-07-06,19:32:58.000,187,9592109,285,0,1657135977,5436.114880899993,-73.13267988000007,25152.966010320008
2022-07-06,19:32:59.000,187,9592097,-434,0,1657135978,5436.141826139996,-73.13267988000007,25152.972997440003
2022-07-06,19:33:00.000,187,9592173,-795,0,1657135979,5436.1552987599935,-73.13267988000007,25152.972997440003
2022-07-06,19:33:01.000,187,9592214,-795,0,1657135980,5436.128353519998,-73.13267988000007,25152.959023199997
2022-07-06,19:33:02.000,187,9592110,-795,0,1657135981,5436.114880899993,-73.13972900999943,25152.972997440003
2022-07-06,19:33:03.000,187,9592126,-795,0,1657135982,5436.108144589998,-73.14677813999879,25152.95203608
2022-07-06,19:33:04.000,187,9592075,-795,0,1657135983,5436.121617209996,-73.13972900999943,25152.93107472
2022-07-06,19:33:05.000,187,9592135,-795,0,1657135984,5436.141826139996,-73.13267988000007,25152.959023199997
2022-07-06,19:33:06.000,187,9592122,-795,0,1657135985,5436.1755076899935,-73.12563075000071,25152.972997440003
2022-07-06,19:33:07.000,187,9592117,-795,0,1657135986,5436.121617209996,-73.13267988000007,25152.889151999996
2022-07-06,19:33:08.000,187,9592114,765,0,1657135987,5436.1755076899935,-73.13267988000007,25153.007933039997
2022-07-06,19:33:09.000,187,9592140,-795,0,1657135988,5436.148562449998,-73.10448335999536,25153.042868640005
2022-07-06,19:33:10.000,187,9592107,-795,0,1657135989,5436.141826139996,-73.12563075000071,25152.840242159997
2022-07-06,19:33:11.000,187,9592162,-795,0,1657135990,5436.094671969993,-73.11153249000199,25152.88216488
2022-07-06,19:33:12.000,187,9592102,-795,0,1657135991,5436.162035069996,-73.09038509999664,25152.97998456
2022-07-06,19:33:13.000,187,9592127,165,0,1657135992,5436.2091892399985,-73.11153249000199,25152.993958800005
2022-07-06,19:33:14.000,187,9592106,-795,0,1657135993,5436.202452929996,-73.11858162000135,25153.04985576
2022-07-06,19:33:15.000,187,9592094,1085,0,1657135994,5436.236134479994,-73.09038509999664,25153.056842879996
2022-07-06,19:33:16.000,187,9592085,365,0,1657135995,5436.236134479994,-73.09038509999664,25153.04985576
2022-07-06,19:33:17.000,187,9592138,-795,0,1657135996,5436.222661859996,-73.10448335999536,25153.0288944
2022-07-06,19:33:18.000,187,9592094,-395,0,1657135997,5436.202452929996,-73.10448335999536,25153.04985576
2022-07-06,19:33:19.000,187,9592109,1045,0,1657135998,5436.229398169999,-73.07628683999792,25153.014920160007
2022-07-06,19:33:20.000,187,9592141,1125,0,1657135999,5436.229398169999,-73.0621885799992,25153.0288944
2022-07-06,19:33:21.000,187,9592075,-795,0,1657136000,5436.202452929996,-73.0621885799992,25152.95203608
2022-07-06,19:33:22.000,187,9592183,-795,0,1657136001,5436.269816029999,-73.0621885799992,25153.08479136001
2022-07-06,19:33:23.000,187,9592124,-434,0,1657136002,5436.330442819999,-73.06923770999856,25153.0987656
2022-07-06,19:33:24.000,187,9592117,-795,0,1657136003,5436.283288649996,-73.02694292999513,25153.04985576
2022-07-06,19:33:25.000,187,9592108,845,0,1657136004,5436.296761269994,-73.01284466999641,25153.077804239998
2022-07-06,19:33:26.000,187,9592162,-795,0,1657136005,5436.290024959999,-73.03399206000176,25153.08479136001
2022-07-06,19:33:27.000,187,9592085,-274,0,1657136006,5436.343915439997,-73.00579553999705,25153.08479136001
2022-07-06,19:33:28.000,187,9592093,-795,0,1657136007,5436.357388059994,-73.01989379999577,25153.0987656
2022-07-06,19:33:29.000,187,9592106,1045,0,1657136008,5436.350651749999,-73.01284466999641,25153.112739840006
2022-07-06,19:33:30.000,187,9592110,-795,0,1657136009,5436.397805919994,-72.9987464099977,25153.189598160003
2022-07-06,19:33:31.000,187,9592104,1245,0,1657136010,5436.391069609999,-72.99169727999833,25153.20357240001
2022-07-06,19:33:32.000,187,9592185,805,0,1657136011,5436.424751159997,-72.9987464099977,25153.19658528
2022-07-06,19:33:33.000,187,9592105,-795,0,1657136012,5436.444960089997,-73.00579553999705,25153.161649680005
2022-07-06,19:33:34.000,187,9592116,85,0,1657136013,5436.397805919994,-72.97759901999962,25153.14767544
2022-07-06,19:33:35.000,187,9592134,-795,0,1657136014,5436.404542229997,-72.97054989000026,25153.1686368
2022-07-06,19:33:36.000,187,9592131,165,0,1657136015,5436.404542229997,-72.97759901999962,25153.161649680005
2022-07-06,19:33:37.000,187,9592107,-795,0,1657136016,5436.411278539999,-72.98464814999897,25153.182611040007
2022-07-06,19:33:38.000,187,9592072,-795,0,1657136017,5436.471905329992,-72.94940250000218,25153.182611040007
2022-07-06,19:33:39.000,187,9592086,-795,0,1657136018,5436.458432709995,-72.9635007600009,25153.20357240001
2022-07-06,19:33:40.000,187,9592095,-795,0,1657136019,5436.431487469992,-72.95645163000154,25153.238508000002
2022-07-06,19:33:41.000,187,9592175,1325,0,1657136020,5436.451696399992,-72.91415684999811,25153.189598160003
2022-07-06,19:33:42.000,187,9592127,-795,0,1657136021,5436.384333299997,-72.94235336999554,25153.0288944
2022-07-06,19:33:43.000,187,9592033,1125,0,1657136022,5436.4180148499945,-72.92825510999683,25153.08479136001
2022-07-06,19:33:44.000,187,9592090,-675,0,1657136023,5436.458432709995,-72.93530423999619,25153.126714079997
2022-07-06,19:33:45.000,187,9592135,-795,0,1657136024,5436.431487469992,-72.91415684999811,25153.0987656
2022-07-06,19:33:46.000,187,9592124,485,0,1657136025,5436.492114259992,-72.88596033000067,25153.126714079997
2022-07-06,19:33:47.000,187,9592115,124,0,1657136026,5436.498850569995,-72.87891120000131,25153.112739840006
2022-07-06,19:33:48.000,187,9592091,1045,0,1657136027,5436.485377949997,-72.88596033000067,25153.0987656
2022-07-06,19:33:49.000,187,9592189,-675,0,1657136028,5436.431487469992,-72.88596033000067,25153.04985576
2022-07-06,19:33:50.000,187,9592120,-795,0,1657136029,5436.485377949997,-72.85776380999596,25153.063830000006
2022-07-06,19:33:51.000,187,9592136,-795,0,1657136030,5436.471905329992,-72.86481293999532,25153.091778480004
2022-07-06,19:33:52.000,187,9592120,-795,0,1657136031,5436.478641639995,-72.82956728999852,25153.077804239998
2022-07-06,19:33:53.000,187,9592071,-795,0,1657136032,5436.492114259992,-72.8507146799966,25153.056842879996
2022-07-06,19:33:54.000,187,9592081,5,0,1657136033,5436.539268429995,-72.82251815999916,25153.189598160003
2022-07-06,19:33:55.000,187,9592103,-795,0,1657136034,5436.5662136699975,-72.84366554999724,25153.19658528
2022-07-06,19:33:56.000,187,9592154,765,0,1657136035,5436.546004739997,-72.85776380999596,25153.15466256001
2022-07-06,19:33:57.000,187,9592081,-795,0,1657136036,5436.5325321199925,-72.82956728999852,25153.182611040007
2022-07-06,19:33:58.000,187,9592096,-795,0,1657136037,5436.5123231899925,-72.86481293999532,25153.14767544
2022-07-06,19:33:59.000,187,9592137,-795,0,1657136038,5436.552741049993,-72.87186207000195,25153.08479136001
2022-07-06,19:34:00.000,187,9592151,-795,0,1657136039,5436.552741049993,-72.8507146799966,25153.126714079997
2022-07-06,19:34:01.000,187,9592141,1125,0,1657136040,5436.593158909993,-72.87891120000131,25153.1686368
2022-07-06,19:34:02.000,187,9592168,-795,0,1657136041,5436.633576769993,-72.8507146799966,25153.19658528
2022-07-06,19:34:03.000,187,9592084,-74,0,1657136042,5436.673994629993,-72.83661641999788,25153.210559520005
2022-07-06,19:34:04.000,187,9592090,-795,0,1657136043,5436.667258319998,-72.86481293999532,25153.21754664
2022-07-06,19:34:05.000,187,9592183,-795,0,1657136044,5436.667258319998,-72.86481293999532,25153.189598160003
2022-07-06,19:34:06.000,187,9592064,-795,0,1657136045,5436.680730939996,-72.87891120000131,25153.19658528
2022-07-06,19:34:07.000,187,9592138,-795,0,1657136046,5436.687467249998,-72.88596033000067,25153.11972696
2022-07-06,19:34:08.000,187,9592016,-795,0,1657136047,5436.694203559993,-72.87891120000131,25153.140688320003
2022-07-06,19:34:09.000,187,9592088,965,0,1657136048,5436.673994629993,-72.87891120000131,25153.1686368
2022-07-06,19:34:10.000,187,9592025,-795,0,1657136049,5436.741357729996,-72.86481293999532,25153.189598160003
2022-07-06,19:34:11.000,187,9592162,565,0,1657136050,5436.714412489993,-72.85776380999596,25153.20357240001
2022-07-06,19:34:12.000,187,9592103,-795,0,1657136051,5436.673994629993,-72.89300946000003,25153.15466256001
2022-07-06,19:34:13.000,187,9592103,-795,0,1657136052,5436.754830349993,-72.90710771999875,25153.224533759996
2022-07-06,19:34:14.000,187,9592183,1085,0,1657136053,5436.700939869996,-72.89300946000003,25153.189598160003
2022-07-06,19:34:15.000,187,9592009,-675,0,1657136054,5436.721148799996,-72.94940250000218,25153.1686368
2022-07-06,19:34:16.000,187,9592056,-795,0,1657136055,5436.700939869996,-72.91415684999811,25153.210559520005
2022-07-06,19:34:17.000,187,9592086,-795,0,1657136056,5436.721148799996,-72.94940250000218,25153.175623919997
2022-07-06,19:34:18.000,187,9592086,-795,0,1657136057,5436.727885109998,-72.94940250000218,25153.1686368
2022-07-06,19:34:19.000,187,9592137,-795,0,1657136058,5436.734621419993,-72.94940250000218,25153.224533759996
2022-07-06,19:34:20.000,187,9592035,-795,0,1657136059,5436.754830349993,-72.92120597999747,25153.175623919997
2022-07-06,19:34:21.000,187,9592169,-515,0,1657136060,5436.741357729996,-72.92825510999683,25153.19658528
2022-07-06,19:34:22.000,187,9592117,-795,0,1657136061,5436.734621419993,-72.93530423999619,25153.210559520005
2022-07-06,19:34:23.000,187,9592094,5,0,1657136062,5436.687467249998,-72.91415684999811,25153.14767544
2022-07-06,19:34:24.000,187,9592101,1365,0,1657136063,5436.700939869996,-72.94940250000218,25153.15466256001
2022-07-06,19:34:25.000,187,9592057,965,0,1657136064,5436.680730939996,-72.94235336999554,25153.20357240001
2022-07-06,19:34:26.000,187,9592100,-795,0,1657136065,5436.694203559993,-72.95645163000154,25153.224533759996
2022-07-06,19:34:27.000,187,9592044,-795,0,1657136066,5436.714412489993,-72.97759901999962,25153.210559520005
2022-07-06,19:34:28.000,187,9592048,-475,0,1657136067,5436.741357729996,-72.95645163000154,25153.182611040007
2022-07-06,19:34:29.000,187,9592066,-795,0,1657136068,5436.694203559993,-72.95645163000154,25153.175623919997
2022-07-06,19:34:30.000,187,9592106,-795,0,1657136069,5436.653785699993,-72.97759901999962,25153.189598160003
2022-07-06,19:34:31.000,187,9592097,5,0,1657136070,5436.707676179998,-72.9635007600009,25153.1686368
2022-07-06,19:34:32.000,187,9592126,-795,0,1657136071,5436.653785699993,-72.98464814999897,25153.15466256001
2022-07-06,19:34:33.000,187,9592093,-795,0,1657136072,5436.673994629993,-72.98464814999897,25153.14767544
2022-07-06,19:34:34.000,187,9592069,-795,0,1657136073,5436.680730939996,-72.97759901999962,25153.182611040007
2022-07-06,19:34:35.000,187,9592090,-795,0,1657136074,5436.700939869996,-72.9635007600009,25153.189598160003
2022-07-06,19:34:36.000,187,9592081,-795,0,1657136075,5436.680730939996,-72.98464814999897,25153.20357240001
2022-07-06,19:34:37.000,187,9592073,-795,0,1657136076,5436.653785699993,-72.98464814999897,25153.189598160003
2022-07-06,19:34:38.000,187,9592109,-795,0,1657136077,5436.647049389998,-72.97759901999962,25153.133701200008
2022-07-06,19:34:39.000,187,9592068,685,0,1657136078,5436.626840459998,-72.94940250000218,25153.175623919997
2022-07-06,19:34:40.000,187,9592108,-795,0,1657136079,5436.626840459998,-72.94235336999554,25153.161649680005
2022-07-06,19:34:41.000,187,9592116,-795,0,1657136080,5436.579686289995,-72.92825510999683,25153.070817120002
2022-07-06,19:34:42.000,187,9592075,-795,0,1657136081,5436.586422599998,-72.94235336999554,25153.14767544
2022-07-06,19:34:43.000,187,9592086,-795,0,1657136082,5436.647049389998,-72.89300946000003,25153.210559520005
2022-07-06,19:34:44.000,187,9592148,805,0,1657136083,5436.620104149995,-72.89300946000003,25153.21754664
2022-07-06,19:34:45.000,187,9592068,-795,0,1657136084,5436.586422599998,-72.90005858999939,25153.224533759996
2022-07-06,19:34:46.000,187,9592114,1045,0,1657136085,5436.579686289995,-72.87891120000131,25153.175623919997
2022-07-06,19:34:47.000,187,9592118,605,0,1657136086,5436.579686289995,-72.87186207000195,25153.210559520005
2022-07-06,19:34:48.000,187,9592030,-795,0,1657136087,5436.586422599998,-72.89300946000003,25153.210559520005
2022-07-06,19:34:49.000,187,9592112,-515,0,1657136088,5436.5662136699975,-72.86481293999532,25153.1686368
2022-07-06,19:34:50.000,187,9592112,1125,0,1657136089,5436.5662136699975,-72.87186207000195,25153.25248224001
2022-07-06,19:34:51.000,187,9592062,845,0,1657136090,5436.552741049993,-72.85776380999596,25153.189598160003
2022-07-06,19:34:52.000,187,9592110,-795,0,1657136091,5436.572949979993,-72.83661641999788,25153.161649680005
2022-07-06,19:34:53.000,187,9592156,-795,0,1657136092,5436.546004739997,-72.86481293999532,25153.231520880006
2022-07-06,19:34:54.000,187,9592079,-795,0,1657136093,5436.539268429995,-72.84366554999724,25153.189598160003
2022-07-06,19:34:55.000,187,9592115,-795,0,1657136094,5436.525795809997,-72.86481293999532,25153.19658528
2022-07-06,19:34:56.000,187,9592039,-795,0,1657136095,5436.5123231899925,-72.85776380999596,25153.20357240001
2022-07-06,19:34:57.000,187,9592048,1724,0,1657136096,5436.546004739997,-72.87186207000195,25153.21754664
2022-07-06,19:34:58.000,187,9592036,-795,0,1657136097,5436.546004739997,-72.8507146799966,25153.1686368
2022-07-06,19:34:59.000,187,9592043,-795,0,1657136098,5436.572949979993,-72.85776380999596,25153.238508000002
2022-07-06,19:35:00.000,187,9592121,205,0,1657136099,5436.579686289995,-72.89300946000003,25153.294404959997
2022-07-06,19:35:01.000,187,9592109,-795,0,1657136100,5436.5662136699975,-72.88596033000067,25153.259469360004
2022-07-06,19:35:02.000,187,9592094,-795,0,1657136101,5436.525795809997,-72.88596033000067,25153.245495119998
2022-07-06,19:35:03.000,187,9592072,-795,0,1657136102,5436.546004739997,-72.89300946000003,25153.26645648
2022-07-06,19:35:04.000,187,9592132,845,0,1657136103,5436.546004739997,-72.87891120000131,25153.231520880006
2022-07-06,19:35:05.000,187,9592145,-795,0,1657136104,5436.525795809997,-72.90710771999875,25153.280430720006
2022-07-06,19:35:06.000,187,9592126,325,0,1657136105,5436.579686289995,-72.87186207000195,25153.31536632
2022-07-06,19:35:07.000,187,9592015,-795,0,1657136106,5436.5662136699975,-72.87186207000195,25153.32235344001
2022-07-06,19:35:08.000,187,9592051,-795,0,1657136107,5436.539268429995,-72.88596033000067,25153.26645648
2022-07-06,19:35:09.000,187,9592105,-795,0,1657136108,5436.552741049993,-72.88596033000067,25153.294404959997
2022-07-06,19:35:10.000,187,9592148,-795,0,1657136109,5436.498850569995,-72.85776380999596,25153.26645648
2022-07-06,19:35:11.000,187,9592053,-795,0,1657136110,5436.5325321199925,-72.89300946000003,25153.26645648
2022-07-06,19:35:12.000,187,9592059,-795,0,1657136111,5436.498850569995,-72.91415684999811,25153.21754664
2022-07-06,19:35:13.000,187,9592097,-795,0,1657136112,5436.465169019997,-72.90005858999939,25153.224533759996
2022-07-06,19:35:14.000,187,9592035,-795,0,1657136113,5436.572949979993,-72.92120597999747,25153.329340560005
2022-07-06,19:35:15.000,187,9592119,-795,0,1657136114,5436.606631529998,-72.98464814999897,25153.301392080008
2022-07-06,19:35:16.000,187,9592029,-795,0,1657136115,5436.626840459998,-73.02694292999513,25153.273443599996
2022-07-06,19:35:17.000,187,9592157,-235,0,1657136116,5436.593158909993,-73.11858162000135,25153.259469360004
2022-07-06,19:35:18.000,187,9592049,1125,0,1657136117,5436.546004739997,-73.15382726999815,25153.21754664
2022-07-06,19:35:19.000,187,9591996,-795,0,1657136118,5436.391069609999,-73.18907292000222,25153.112739840006
2022-07-06,19:35:20.000,187,9592056,-795,0,1657136119,5436.350651749999,-73.17497465999622,25153.182611040007
2022-07-06,19:35:21.000,187,9592072,805,0,1657136120,5436.283288649996,-73.09038509999664,25153.238508000002
2022-07-06,19:35:22.000,187,9592058,-795,0,1657136121,5436.310233889999,-73.05513944999984,25153.26645648
2022-07-06,19:35:23.000,187,9592069,-795,0,1657136122,5436.310233889999,-73.01284466999641,25153.26645648
2022-07-06,19:35:24.000,187,9592057,1245,0,1657136123,5436.330442819999,-73.01284466999641,25153.308379200003
2022-07-06,19:35:25.000,187,9592085,605,0,1657136124,5436.323706509997,-73.01989379999577,25153.32235344001
2022-07-06,19:35:26.000,187,9592124,-35,0,1657136125,5436.283288649996,-73.01284466999641,25153.329340560005
2022-07-06,19:35:27.000,187,9592050,-795,0,1657136126,5436.290024959999,-73.01989379999577,25153.301392080008
2022-07-06,19:35:28.000,187,9592072,685,0,1657136127,5436.269816029999,-73.03399206000176,25153.280430720006
2022-07-06,19:35:29.000,187,9592125,-795,0,1657136128,5436.276552339994,-73.04809032000048,25153.301392080008
2022-07-06,19:35:30.000,187,9592081,-795,0,1657136129,5436.290024959999,-73.06923770999856,25153.301392080008
2022-07-06,19:35:31.000,187,9592125,45,0,1657136130,5436.242870789996,-73.09038509999664,25153.357289040003
2022-07-06,19:35:32.000,187,9592070,124,0,1657136131,5436.242870789996,-73.10448335999536,25153.28741784
2022-07-06,19:35:33.000,187,9592046,1045,0,1657136132,5436.256343409994,-73.11153249000199,25153.37126328001
2022-07-06,19:35:34.000,187,9592096,-795,0,1657136133,5436.215925549994,-73.12563075000071,25153.32235344001
2022-07-06,19:35:35.000,187,9592047,-795,0,1657136134,5436.168771379998,-73.11153249000199,25153.26645648
2022-07-06,19:35:36.000,187,9592034,1205,0,1657136135,5436.1552987599935,-73.13267988000007,25153.26645648
2022-07-06,19:35:37.000,187,9592023,-795,0,1657136136,5436.135089829993,-73.14677813999879,25153.294404959997
2022-07-06,19:35:38.000,187,9592042,165,0,1657136137,5436.1552987599935,-73.14677813999879,25153.32235344001
2022-07-06,19:35:39.000,187,9592116,965,0,1657136138,5436.1552987599935,-73.16792552999686,25153.31536632
2022-07-06,19:35:40.000,187,9592040,-235,0,1657136139,5436.1552987599935,-73.15382726999815,25153.343314799997
2022-07-06,19:35:41.000,187,9592092,-795,0,1657136140,5436.135089829993,-73.18907292000222,25153.33632768
2022-07-06,19:35:42.000,187,9592055,-795,0,1657136141,5436.094671969993,-73.2102203100003,25153.28741784
2022-07-06,19:35:43.000,187,9592056,-795,0,1657136142,5436.081199349996,-73.2102203100003,25153.26645648
2022-07-06,19:35:44.000,187,9592054,1765,0,1657136143,5436.067726729998,-73.23841682999773,25153.294404959997
2022-07-06,19:35:45.000,187,9592064,-795,0,1657136144,5436.081199349996,-73.25251508999645,25153.32235344001
2022-07-06,19:35:46.000,187,9592081,-795,0,1657136145,5436.101408279996,-73.26661334999517,25153.294404959997
2022-07-06,19:35:47.000,187,9592058,-795,0,1657136146,5436.074463039993,-73.26661334999517,25153.357289040003
2022-07-06,19:35:48.000,187,9592041,1045,0,1657136147,5436.108144589998,-73.26661334999517,25153.33632768
2022-07-06,19:35:49.000,187,9592135,-795,0,1657136148,5436.081199349996,-73.30185899999924,25153.294404959997
2022-07-06,19:35:50.000,187,9592060,-795,0,1657136149,5436.067726729998,-73.3089081299986,25153.25248224001
2022-07-06,19:35:51.000,187,9592020,-795,0,1657136150,5436.0609904199955,-73.35120291000203,25153.210559520005
2022-07-06,19:35:52.000,187,9592082,205,0,1657136151,5436.0609904199955,-73.33005551999668,25153.273443599996
2022-07-06,19:35:53.000,187,9592145,-795,0,1657136152,5436.074463039993,-73.33005551999668,25153.294404959997
2022-07-06,19:35:54.000,187,9592053,-795,0,1657136153,5436.027308869998,-73.37939942999947,25153.25248224001
2022-07-06,19:35:55.000,187,9592105,205,0,1657136154,5436.094671969993,-73.37235030000011,25153.231520880006
2022-07-06,19:35:56.000,187,9592076,-795,0,1657136155,5436.081199349996,-73.37235030000011,25153.238508000002
2022-07-06,19:35:57.000,187,9592074,-795,0,1657136156,5436.067726729998,-73.39349768999818,25153.231520880006
2022-07-06,19:35:58.000,187,9592136,-795,0,1657136157,5436.081199349996,-73.41464507999626,25153.182611040007
2022-07-06,19:35:59.000,187,9592069,1405,0,1657136158,5436.040781489995,-73.41464507999626,25153.210559520005
2022-07-06,19:36:00.000,187,9592044,-795,0,1657136159,5436.054254109993,-73.4075959499969,25153.1686368
2022-07-06,19:36:01.000,187,9592033,-795,0,1657136160,5436.081199349996,-73.41464507999626,25153.20357240001
2022-07-06,19:36:02.000,187,9592041,-795,0,1657136161,5436.067726729998,-73.42874334000226,25153.231520880006
2022-07-06,19:36:03.000,187,9592060,-155,0,1657136162,5436.087935659998,-73.42874334000226,25153.210559520005
2022-07-06,19:36:04.000,187,9592073,-795,0,1657136163,5436.108144589998,-73.44284160000097,25153.238508000002
2022-07-06,19:36:05.000,187,9592109,-795,0,1657136164,5436.087935659998,-73.44284160000097,25153.231520880006
2022-07-06,19:36:06.000,187,9592044,-675,0,1657136165,5436.040781489995,-73.47103811999841,25153.182611040007
2022-07-06,19:36:07.000,187,9592062,-795,0,1657136166,5436.074463039993,-73.46398898999905,25153.21754664
2022-07-06,19:36:08.000,187,9592087,-795,0,1657136167,5436.047517799998,-73.47808724999777,25153.21754664
2022-07-06,19:36:09.000,187,9592028,605,0,1657136168,5436.054254109993,-73.5062837699952,25153.19658528
2022-07-06,19:36:10.000,187,9592073,-795,0,1657136169,5436.054254109993,-73.49923463999585,25153.21754664
2022-07-06,19:36:11.000,187,9592069,-795,0,1657136170,5436.081199349996,-73.49218550999649,25153.273443599996
2022-07-06,19:36:12.000,187,9592030,-795,0,1657136171,5436.081199349996,-73.49923463999585,25153.273443599996
2022-07-06,19:36:13.000,187,9592048,1604,0,1657136172,5436.081199349996,-73.5062837699952,25153.238508000002
2022-07-06,19:36:14.000,187,9592033,-795,0,1657136173,5436.007099939998,-73.52743116000056,25153.175623919997
2022-07-06,19:36:15.000,187,9592067,-795,0,1657136174,5436.034045179993,-73.555627679998,25153.294404959997
2022-07-06,19:36:16.000,187,9592004,-795,0,1657136175,5436.047517799998,-73.54152941999928,25153.245495119998
2022-07-06,19:36:17.000,187,9592039,-795,0,1657136176,5436.027308869998,-73.52743116000056,25153.224533759996
2022-07-06,19:36:18.000,187,9592044,-795,0,1657136177,5436.074463039993,-73.56267680999736,25153.28741784
2022-07-06,19:36:19.000,187,9592112,404,0,1657136178,5436.087935659998,-73.57677506999607,25153.294404959997
2022-07-06,19:36:20.000,187,9592071,-795,0,1657136179,5436.074463039993,-73.54857854999864,25153.31536632
2022-07-06,19:36:21.000,187,9592089,-795,0,1657136180,5435.980154699995,-73.54152941999928,25153.20357240001
2022-07-06,19:36:22.000,187,9592028,-795,0,1657136181,5436.027308869998,-73.54857854999864,25153.224533759996
2022-07-06,19:36:23.000,187,9592016,-515,0,1657136182,5436.034045179993,-73.555627679998,25153.273443599996
2022-07-06,19:36:24.000,187,9592054,365,0,1657136183,5436.054254109993,-73.54152941999928,25153.259469360004
2022-07-06,19:36:25.000,187,9592070,-795,0,1657136184,5436.000363629995,-73.51333290000184,25153.259469360004
2022-07-06,19:36:26.000,187,9592052,-795,0,1657136185,5436.040781489995,-73.5062837699952,25153.294404959997
2022-07-06,19:36:27.000,187,9591992,565,0,1657136186,5436.067726729998,-73.49923463999585,25153.28741784
2022-07-06,19:36:28.000,187,9592068,-795,0,1657136187,5436.047517799998,-73.51333290000184,25153.308379200003
2022-07-06,19:36:29.000,187,9592038,1365,0,1657136188,5436.054254109993,-73.5062837699952,25153.273443599996
2022-07-06,19:36:30.000,187,9592056,-795,0,1657136189,5436.034045179993,-73.51333290000184,25153.245495119998
2022-07-06,19:36:31.000,187,9592083,-595,0,1657136190,5436.020572559995,-73.47103811999841,25153.224533759996
2022-07-06,19:36:32.000,187,9592090,-795,0,1657136191,5436.013836249993,-73.46398898999905,25153.28741784
2022-07-06,19:36:33.000,187,9592022,205,0,1657136192,5436.013836249993,-73.4569398599997,25153.238508000002
2022-07-06,19:36:34.000,187,9592025,-795,0,1657136193,5436.067726729998,-73.43579247000162,25153.28741784
2022-07-06,19:36:35.000,187,9592019,-795,0,1657136194,5436.074463039993,-73.42169420999562,25153.273443599996
2022-07-06,19:36:36.000,187,9592045,-795,0,1657136195,5436.074463039993,-73.4075959499969,25153.28741784
2022-07-06,19:36:37.000,187,9592012,-795,0,1657136196,5436.0609904199955,-73.42874334000226,25153.294404959997
2022-07-06,19:36:38.000,187,9592015,245,0,1657136197,5436.047517799998,-73.36530117000075,25153.28741784
2022-07-06,19:36:39.000,187,9592023,525,0,1657136198,5436.047517799998,-73.37939942999947,25153.259469360004
2022-07-06,19:36:40.000,187,9592014,-555,0,1657136199,5436.007099939998,-73.33710464999604,25153.140688320003
2022-07-06,19:36:41.000,187,9592091,-515,0,1657136200,5436.067726729998,-73.3441537799954,25153.259469360004
2022-07-06,19:36:42.000,187,9592038,-795,0,1657136201,5436.114880899993,-73.35120291000203,25153.280430720006
2022-07-06,19:36:43.000,187,9592062,-795,0,1657136202,5436.108144589998,-73.3441537799954,25153.301392080008
2022-07-06,19:36:44.000,187,9592113,-795,0,1657136203,5436.081199349996,-73.31595725999796,25153.245495119998
2022-07-06,19:36:45.000,187,9592072,-795,0,1657136204,5436.162035069996,-73.28776074000052,25153.301392080008
2022-07-06,19:36:46.000,187,9592101,-795,0,1657136205,5436.087935659998,-73.3089081299986,25153.259469360004
2022-07-06,19:36:47.000,187,9592059,-795,0,1657136206,5436.114880899993,-73.2736624800018,25153.245495119998
2022-07-06,19:36:48.000,187,9592002,-795,0,1657136207,5436.081199349996,-73.25956421999581,25153.231520880006
2022-07-06,19:36:49.000,187,9592072,-795,0,1657136208,5436.121617209996,-73.25956421999581,25153.280430720006
2022-07-06,19:36:50.000,187,9592015,1085,0,1657136209,5436.114880899993,-73.25251508999645,25153.245495119998
2022-07-06,19:36:51.000,187,9592032,-795,0,1657136210,5436.087935659998,-73.23136769999837,25153.238508000002
2022-07-06,19:36:52.000,187,9592073,-795,0,1657136211,5436.0609904199955,-73.21726943999965,25153.175623919997
2022-07-06,19:36:53.000,187,9592042,1645,0,1657136212,5436.101408279996,-73.21726943999965,25153.238508000002
2022-07-06,19:36:54.000,187,9592085,-555,0,1657136213,5436.182243999996,-73.2102203100003,25153.294404959997
2022-07-06,19:36:55.000,187,9592024,-795,0,1657136214,5436.148562449998,-73.19612205000158,25153.308379200003
2022-07-06,19:36:56.000,187,9592069,-795,0,1657136215,5436.148562449998,-73.1608763999975,25153.280430720006
2022-07-06,19:36:57.000,187,9592094,-795,0,1657136216,5436.168771379998,-73.18202378999558,25153.294404959997
2022-07-06,19:36:58.000,187,9592118,-795,0,1657136217,5436.2091892399985,-73.17497465999622,25153.33632768
2022-07-06,19:36:59.000,187,9592087,1445,0,1657136218,5436.2091892399985,-73.16792552999686,25153.378250400005
2022-07-06,19:37:00.000,187,9592087,-795,0,1657136219,5436.1552987599935,-73.15382726999815,25153.301392080008
2022-07-06,19:37:01.000,187,9592035,-795,0,1657136220,5436.2091892399985,-73.1608763999975,25153.399211760006
2022-07-06,19:37:02.000,187,9592026,525,0,1657136221,5436.168771379998,-73.1608763999975,25153.36427616
2022-07-06,19:37:03.000,187,9592056,-795,0,1657136222,5436.202452929996,-73.16792552999686,25153.329340560005
2022-07-06,19:37:04.000,187,9592054,5,0,1657136223,5436.148562449998,-73.15382726999815,25153.273443599996
2022-07-06,19:37:05.000,187,9591979,-795,0,1657136224,5436.2091892399985,-73.13267988000007,25153.33632768
2022-07-06,19:37:06.000,187,9591990,-235,0,1657136225,5436.249607099999,-73.13972900999943,25153.378250400005
2022-07-06,19:37:07.000,187,9592024,-795,0,1657136226,5436.269816029999,-73.11858162000135,25153.38523752
2022-07-06,19:37:08.000,187,9592042,-755,0,1657136227,5436.296761269994,-73.14677813999879,25153.392224639996
2022-07-06,19:37:09.000,187,9592046,-795,0,1657136228,5436.283288649996,-73.10448335999536,25153.42017312001
2022-07-06,19:37:10.000,187,9592102,1564,0,1657136229,5436.263079719996,-73.11153249000199,25153.357289040003
2022-07-06,19:37:11.000,187,9592116,-795,0,1657136230,5436.263079719996,-73.11153249000199,25153.343314799997
2022-07-06,19:37:12.000,187,9591984,-515,0,1657136231,5436.276552339994,-73.10448335999536,25153.42017312001
2022-07-06,19:37:13.000,187,9592061,725,0,1657136232,5436.283288649996,-73.08333596999728,25153.378250400005
2022-07-06,19:37:14.000,187,9592000,-715,0,1657136233,5436.310233889999,-73.09038509999664,25153.427160240004
2022-07-06,19:37:15.000,187,9592084,1285,0,1657136234,5436.269816029999,-73.11153249000199,25153.28741784
2022-07-06,19:37:16.000,187,9592032,-795,0,1657136235,5436.343915439997,-73.07628683999792,25153.441134479996
2022-07-06,19:37:17.000,187,9592037,325,0,1657136236,5436.323706509997,-73.09038509999664,25153.392224639996
2022-07-06,19:37:18.000,187,9592064,-795,0,1657136237,5436.290024959999,-73.11858162000135,25153.378250400005
2022-07-06,19:37:19.000,187,9592035,-195,0,1657136238,5436.290024959999,-73.09038509999664,25153.350301920007
2022-07-06,19:37:20.000,187,9592043,-274,0,1657136239,5436.256343409994,-73.10448335999536,25153.301392080008
2022-07-06,19:37:21.000,187,9592009,-795,0,1657136240,5436.296761269994,-73.09038509999664,25153.378250400005
2022-07-06,19:37:22.000,187,9592124,-795,0,1657136241,5436.370860679999,-73.097434229996,25153.406198880002
2022-07-06,19:37:23.000,187,9591972,-795,0,1657136242,5436.350651749999,-73.11153249000199,25153.392224639996
2022-07-06,19:37:24.000,187,9592007,685,0,1657136243,5436.323706509997,-73.09038509999664,25153.406198880002
2022-07-06,19:37:25.000,187,9592079,-795,0,1657136244,5436.316970199994,-73.11153249000199,25153.399211760006
2022-07-06,19:37:26.000,187,9592093,285,0,1657136245,5436.3034975799965,-73.11858162000135,25153.36427616
2022-07-06,19:37:27.000,187,9592034,445,0,1657136246,5436.3034975799965,-73.11858162000135,25153.33632768
2022-07-06,19:37:28.000,187,9592068,965,0,1657136247,5436.249607099999,-73.13972900999943,25153.259469360004
2022-07-06,19:37:29.000,187,9592062,-795,0,1657136248,5436.263079719996,-73.12563075000071,25153.33632768
2022-07-06,19:37:30.000,187,9592001,365,0,1657136249,5436.323706509997,-73.15382726999815,25153.36427616
2022-07-06,19:37:31.000,187,9591997,605,0,1657136250,5436.290024959999,-73.15382726999815,25153.36427616
2022-07-06,19:37:32.000,187,9592042,-795,0,1657136251,5436.316970199994,-73.14677813999879,25153.350301920007
2022-07-06,19:37:33.000,187,9592064,485,0,1657136252,5436.296761269994,-73.15382726999815,25153.32235344001
2022-07-06,19:37:34.000,187,9592119,924,0,1657136253,5436.276552339994,-73.18202378999558,25153.32235344001
2022-07-06,19:37:35.000,187,9591998,-795,0,1657136254,5436.222661859996,-73.19612205000158,25153.245495119998
2022-07-06,19:37:36.000,187,9592026,-434,0,1657136255,5436.256343409994,-73.20317118000094,25153.308379200003
2022-07-06,19:37:37.000,187,9592011,-795,0,1657136256,5436.2091892399985,-73.23136769999837,25153.28741784
2022-07-06,19:37:38.000,187,9592018,-235,0,1657136257,5436.249607099999,-73.23136769999837,25153.33632768
2022-07-06,19:37:39.000,187,9592037,365,0,1657136258,5436.242870789996,-73.25956421999581,25153.28741784
2022-07-06,19:37:40.000,187,9592046,-795,0,1657136259,5436.236134479994,-73.2736624800018,25153.294404959997
2022-07-06,19:37:41.000,187,9592058,-795,0,1657136260,5436.182243999996,-73.25251508999645,25153.329340560005
2022-07-06,19:37:42.000,187,9592052,-195,0,1657136261,5436.168771379998,-73.28071161000116,25153.33632768
2022-07-06,19:37:43.000,187,9592031,-795,0,1657136262,5436.195716619994,-73.3089081299986,25153.308379200003
2022-07-06,19:37:44.000,187,9591983,-795,0,1657136263,5436.1755076899935,-73.3089081299986,25153.26645648
2022-07-06,19:37:45.000,187,9591979,-795,0,1657136264,5436.1755076899935,-73.33005551999668,25153.33632768
2022-07-06,19:37:46.000,187,9592024,-795,0,1657136265,5436.182243999996,-73.33710464999604,25153.33632768
2022-07-06,19:37:47.000,187,9592031,-795,0,1657136266,5436.195716619994,-73.33710464999604,25153.343314799997
2022-07-06,19:37:48.000,187,9592042,-795,0,1657136267,5436.2091892399985,-73.33710464999604,25153.32235344001
2022-07-06,19:37:49.000,187,9592085,-195,0,1657136268,5436.182243999996,-73.32300638999732,25153.357289040003
2022-07-06,19:37:50.000,187,9592068,-795,0,1657136269,5436.1552987599935,-73.3441537799954,25153.357289040003
2022-07-06,19:37:51.000,187,9592078,-795,0,1657136270,5436.162035069996,-73.3441537799954,25153.32235344001
2022-07-06,19:37:52.000,187,9592030,605,0,1657136271,5436.121617209996,-73.35120291000203,25153.329340560005
2022-07-06,19:37:53.000,187,9592098,605,0,1657136272,5436.162035069996,-73.33710464999604,25153.378250400005
2022-07-06,19:37:54.000,187,9591986,685,0,1657136273,5436.128353519998,-73.33710464999604,25153.378250400005
2022-07-06,19:37:55.000,187,9592001,-795,0,1657136274,5436.1755076899935,-73.33710464999604,25153.392224639996
2022-07-06,19:37:56.000,187,9592061,-795,0,1657136275,5436.182243999996,-73.33710464999604,25153.357289040003
2022-07-06,19:37:57.000,187,9592121,-795,0,1657136276,5436.188980309998,-73.35825204000139,25153.38523752
2022-07-06,19:37:58.000,187,9592024,-74,0,1657136277,5436.141826139996,-73.37235030000011,25153.31536632
2022-07-06,19:37:59.000,187,9592060,-795,0,1657136278,5436.148562449998,-73.36530117000075,25153.301392080008
2022-07-06,19:38:00.000,187,9592043,-795,0,1657136279,5436.1755076899935,-73.37235030000011,25153.273443599996
2022-07-06,19:38:01.000,187,9591959,1525,0,1657136280,5436.094671969993,-73.40054681999754,25153.26645648
2022-07-06,19:38:02.000,187,9592074,1045,0,1657136281,5436.215925549994,-73.39349768999818,25153.357289040003
2022-07-06,19:38:03.000,187,9592034,965,0,1657136282,5436.202452929996,-73.40054681999754,25153.33632768
2022-07-06,19:38:04.000,187,9592006,-675,0,1657136283,5436.242870789996,-73.42169420999562,25153.38523752
2022-07-06,19:38:05.000,187,9591968,-795,0,1657136284,5436.195716619994,-73.43579247000162,25153.36427616
2022-07-06,19:38:06.000,187,9592081,805,0,1657136285,5436.1552987599935,-73.42874334000226,25153.406198880002
2022-07-06,19:38:07.000,187,9591992,-795,0,1657136286,5436.148562449998,-73.49923463999585,25153.350301920007
2022-07-06,19:38:08.000,187,9591932,-795,0,1657136287,5436.114880899993,-73.5203820300012,25153.301392080008
2022-07-06,19:38:09.000,187,9591975,-795,0,1657136288,5436.114880899993,-73.49923463999585,25153.357289040003
2022-07-06,19:38:10.000,187,9591970,-755,0,1657136289,5436.121617209996,-73.5203820300012,25153.392224639996
2022-07-06,19:38:11.000,187,9592056,-795,0,1657136290,5436.135089829993,-73.52743116000056,25153.37126328001
2022-07-06,19:38:12.000,187,9591985,924,0,1657136291,5436.101408279996,-73.54857854999864,25153.329340560005
2022-07-06,19:38:13.000,187,9592072,965,0,1657136292,5436.135089829993,-73.56972593999672,25153.392224639996
2022-07-06,19:38:14.000,187,9592000,-795,0,1657136293,5436.094671969993,-73.555627679998,25153.378250400005
2022-07-06,19:38:15.000,187,9592012,-795,0,1657136294,5436.101408279996,-73.58382419999543,25153.343314799997
2022-07-06,19:38:16.000,187,9592035,245,0,1657136295,5436.000363629995,-73.59087333000207,25153.350301920007
2022-07-06,19:38:17.000,187,9591941,645,0,1657136296,5436.087935659998,-73.61202072000015,25153.33632768
2022-07-06,19:38:18.000,187,9592030,-795,0,1657136297,5436.081199349996,-73.61202072000015,25153.36427616
2022-07-06,19:38:19.000,187,9591982,-795,0,1657136298,5436.101408279996,-73.63316810999822,25153.37126328001
2022-07-06,19:38:20.000,187,9591976,-354,0,1657136299,5436.101408279996,-73.61202072000015,25153.329340560005
2022-07-06,19:38:21.000,187,9591980,1724,0,1657136300,5436.087935659998,-73.64726636999694,25153.392224639996
2022-07-06,19:38:22.000,187,9592057,-795,0,1657136301,5435.973418389993,-73.66136462999566,25153.231520880006
2022-07-06,19:38:23.000,187,9591992,-274,0,1657136302,5435.966682079998,-73.68956115000037,25153.25248224001
2022-07-06,19:38:24.000,187,9591981,-475,0,1657136303,5436.020572559995,-73.68251202000101,25153.392224639996
2022-07-06,19:38:25.000,187,9592060,-795,0,1657136304,5436.000363629995,-73.68251202000101,25153.357289040003
2022-07-06,19:38:26.000,187,9592015,805,0,1657136305,5436.000363629995,-73.64726636999694,25153.343314799997
2022-07-06,19:38:27.000,187,9592056,-795,0,1657136306,5436.020572559995,-73.64726636999694,25153.406198880002
2022-07-06,19:38:28.000,187,9591967,-795,0,1657136307,5436.067726729998,-73.6190698499995,25153.33632768
2022-07-06,19:38:29.000,187,9592025,-195,0,1657136308,5436.101408279996,-73.64021723999758,25153.378250400005
2022-07-06,19:38:30.000,187,9592043,-795,0,1657136309,5436.074463039993,-73.6684137600023,25153.378250400005
2022-07-06,19:38:31.000,187,9591986,-795,0,1657136310,5436.067726729998,-73.70365940999909,25153.357289040003
2022-07-06,19:38:32.000,187,9591983,1125,0,1657136311,5436.054254109993,-73.72480679999717,25153.378250400005
2022-07-06,19:38:33.000,187,9592017,-795,0,1657136312,5436.0609904199955,-73.74595418999525,25153.36427616
2022-07-06,19:38:34.000,187,9591931,-675,0,1657136313,5436.0609904199955,-73.73890505999589,25153.399211760006
2022-07-06,19:38:35.000,187,9591966,-795,0,1657136314,5436.0609904199955,-73.75300332000188,25153.441134479996
2022-07-06,19:38:36.000,187,9591981,-795,0,1657136315,5436.074463039993,-73.76005245000124,25153.399211760006
2022-07-06,19:38:37.000,187,9592036,-795,0,1657136316,5436.087935659998,-73.78119983999932,25153.42017312001
2022-07-06,19:38:38.000,187,9592056,-795,0,1657136317,5436.007099939998,-73.78824896999868,25153.399211760006
2022-07-06,19:38:39.000,187,9591994,-795,0,1657136318,5436.047517799998,-73.76005245000124,25153.43414736
2022-07-06,19:38:40.000,187,9592038,-795,0,1657136319,5436.020572559995,-73.77415070999996,25153.427160240004
2022-07-06,19:38:41.000,187,9591986,-795,0,1657136320,5436.040781489995,-73.7671015800006,25153.37126328001
2022-07-06,19:38:42.000,187,9592027,-795,0,1657136321,5436.007099939998,-73.80939635999675,25153.308379200003
2022-07-06,19:38:43.000,187,9591987,5,0,1657136322,5436.087935659998,-73.79529809999804,25153.45510872
2022-07-06,19:38:44.000,187,9591973,-795,0,1657136323,5436.108144589998,-73.82349461999547,25153.4830572
2022-07-06,19:38:45.000,187,9592038,-795,0,1657136324,5436.034045179993,-73.82349461999547,25153.329340560005
2022-07-06,19:38:46.000,187,9592055,645,0,1657136325,5436.081199349996,-73.82349461999547,25153.45510872
2022-07-06,19:38:47.000,187,9591996,245,0,1657136326,5436.047517799998,-73.83759288000147,25153.329340560005
2022-07-06,19:38:48.000,187,9591980,-795,0,1657136327,5436.094671969993,-73.83054375000211,25153.357289040003
2022-07-06,19:38:49.000,187,9592003,-795,0,1657136328,5436.108144589998,-73.83054375000211,25153.43414736
2022-07-06,19:38:50.000,187,9592000,-795,0,1657136329,5436.121617209996,-73.85169114000018,25153.469082960008
2022-07-06,19:38:51.000,187,9592038,-795,0,1657136330,5436.168771379998,-73.84464201000083,25153.4830572
2022-07-06,19:38:52.000,187,9591956,-795,0,1657136331,5436.074463039993,-73.8657893999989,25153.357289040003
2022-07-06,19:38:53.000,187,9591984,1085,0,1657136332,5436.168771379998,-73.9010350499957,25153.4830572
2022-07-06,19:38:54.000,187,9591945,-795,0,1657136333,5436.148562449998,-73.9010350499957,25153.427160240004
2022-07-06,19:38:55.000,187,9591955,845,0,1657136334,5436.114880899993,-73.93628069999977,25153.427160240004
2022-07-06,19:38:56.000,187,9592010,-795,0,1657136335,5436.128353519998,-73.90808418000233,25153.45510872
2022-07-06,19:38:57.000,187,9592027,-795,0,1657136336,5436.121617209996,-73.95742808999785,25153.294404959997
2022-07-06,19:38:58.000,187,9592064,765,0,1657136337,5436.162035069996,-73.97857547999592,25153.42017312001
2022-07-06,19:38:59.000,187,9592026,-795,0,1657136338,5436.2091892399985,-74.00677200000064,25153.43414736
2022-07-06,19:39:00.000,187,9591996,924,0,1657136339,5436.215925549994,-74.01382113,25153.49004432001
2022-07-06,19:39:01.000,187,9592017,325,0,1657136340,5436.202452929996,-74.03496851999807,25153.448121600006
2022-07-06,19:39:02.000,187,9592032,-795,0,1657136341,5436.168771379998,-74.03496851999807,25153.42017312001
2022-07-06,19:39:03.000,187,9591985,-795,0,1657136342,5436.108144589998,-74.03496851999807,25153.329340560005
2022-07-06,19:39:04.000,187,9591990,-795,0,1657136343,5436.215925549994,-74.04906677999679,25153.448121600006
2022-07-06,19:39:05.000,187,9592088,-795,0,1657136344,5436.229398169999,-74.07021417000215,25153.462095839997
2022-07-06,19:39:06.000,187,9592034,-795,0,1657136345,5436.249607099999,-74.08431243000086,25153.497031440005
2022-07-06,19:39:07.000,187,9592030,845,0,1657136346,5436.256343409994,-74.10545981999894,25153.49004432001
2022-07-06,19:39:08.000,187,9591996,5285,0,1657136347,5436.269816029999,-74.08431243000086,25153.524979920003
2022-07-06,19:39:09.000,187,9592027,-795,0,1657136348,5436.263079719996,-74.07021417000215,25153.50401856
2022-07-06,19:39:10.000,187,9591984,-795,0,1657136349,5436.242870789996,-74.0772633000015,25153.497031440005
2022-07-06,19:39:11.000,187,9591976,-795,0,1657136350,5436.263079719996,-74.0772633000015,25153.49004432001
2022-07-06,19:39:12.000,187,9592030,-755,0,1657136351,5436.276552339994,-74.08431243000086,25153.448121600006
2022-07-06,19:39:13.000,187,9592029,-795,0,1657136352,5436.290024959999,-74.10545981999894,25153.476070080003
2022-07-06,19:39:14.000,187,9592001,-795,0,1657136353,5436.3034975799965,-74.09136156000022,25153.545941280005
2022-07-06,19:39:15.000,187,9591906,-795,0,1657136354,5436.337179129994,-74.10545981999894,25153.545941280005
2022-07-06,19:39:16.000,187,9592038,-795,0,1657136355,5436.323706509997,-74.09136156000022,25153.5529284
2022-07-06,19:39:17.000,187,9592027,924,0,1657136356,5436.249607099999,-74.13365633999638,25153.343314799997
2022-07-06,19:39:18.000,187,9591966,-795,0,1657136357,5436.269816029999,-74.0772633000015,25153.524979920003
2022-07-06,19:39:19.000,187,9592048,1085,0,1657136358,5436.283288649996,-74.0772633000015,25153.559915519996
2022-07-06,19:39:20.000,187,9592050,924,0,1657136359,5436.242870789996,-74.1125089499983,25153.448121600006
2022-07-06,19:39:21.000,187,9591997,165,0,1657136360,5436.310233889999,-74.09136156000022,25153.53895416001
2022-07-06,19:39:22.000,187,9592004,-795,0,1657136361,5436.323706509997,-74.08431243000086,25153.629786719997
2022-07-06,19:39:23.000,187,9592018,-795,0,1657136362,5436.330442819999,-74.1125089499983,25153.580876879998
2022-07-06,19:39:24.000,187,9591999,-195,0,1657136363,5436.337179129994,-74.09136156000022,25153.6227996
2022-07-06,19:39:25.000,187,9592045,205,0,1657136364,5436.323706509997,-74.09136156000022,25153.594851120004
2022-07-06,19:39:26.000,187,9592040,845,0,1657136365,5436.290024959999,-74.09136156000022,25153.65074808
2022-07-06,19:39:27.000,187,9591979,-795,0,1657136366,5436.290024959999,-74.1477545999951,25153.608825359996
2022-07-06,19:39:28.000,187,9591972,-795,0,1657136367,5436.296761269994,-74.1125089499983,25153.580876879998
2022-07-06,19:39:29.000,187,9592063,-475,0,1657136368,5436.256343409994,-74.12660720999702,25153.511005679997
2022-07-06,19:39:30.000,187,9591972,-795,0,1657136369,5436.337179129994,-74.11955807999766,25153.615812480006
2022-07-06,19:39:31.000,187,9592011,-795,0,1657136370,5436.330442819999,-74.1125089499983,25153.664722320005
2022-07-06,19:39:32.000,187,9591967,-795,0,1657136371,5436.343915439997,-74.1125089499983,25153.664722320005
2022-07-06,19:39:33.000,187,9591988,-795,0,1657136372,5436.323706509997,-74.13365633999638,25153.608825359996
2022-07-06,19:39:34.000,187,9592014,365,0,1657136373,5436.316970199994,-74.1477545999951,25153.573889760002
2022-07-06,19:39:35.000,187,9591998,-795,0,1657136374,5436.296761269994,-74.1477545999951,25153.53895416001
2022-07-06,19:39:36.000,187,9591947,-795,0,1657136375,5436.3034975799965,-74.15480373000173,25153.573889760002
2022-07-06,19:39:37.000,187,9592033,165,0,1657136376,5436.3034975799965,-74.16185286000109,25153.5529284
2022-07-06,19:39:38.000,187,9591955,1005,0,1657136377,5436.316970199994,-74.15480373000173,25153.608825359996
2022-07-06,19:39:39.000,187,9592006,-795,0,1657136378,5436.350651749999,-74.16185286000109,25153.60183824
2022-07-06,19:39:40.000,187,9591965,-795,0,1657136379,5436.337179129994,-74.18300024999917,25153.615812480006
2022-07-06,19:39:41.000,187,9592023,1365,0,1657136380,5436.316970199994,-74.18300024999917,25153.5529284
2022-07-06,19:39:42.000,187,9592058,885,0,1657136381,5436.296761269994,-74.19709850999789,25153.5529284
2022-07-06,19:39:43.000,187,9591972,-795,0,1657136382,5436.316970199994,-74.18300024999917,25153.58786400001
2022-07-06,19:39:44.000,187,9591999,445,0,1657136383,5436.310233889999,-74.2111967699966,25153.53196704
2022-07-06,19:39:45.000,187,9592012,205,0,1657136384,5436.310233889999,-74.19004937999853,25153.566902640006
2022-07-06,19:39:46.000,187,9592008,-795,0,1657136385,5436.323706509997,-74.20414763999725,25153.594851120004
2022-07-06,19:39:47.000,187,9591970,1045,0,1657136386,5436.343915439997,-74.20414763999725,25153.60183824
2022-07-06,19:39:48.000,187,9591957,-795,0,1657136387,5436.350651749999,-74.22529502999532,25153.6227996
2022-07-06,19:39:49.000,187,9592037,-795,0,1657136388,5436.330442819999,-74.19709850999789,25153.65074808
2022-07-06,19:39:50.000,187,9591948,-195,0,1657136389,5436.296761269994,-74.21824589999596,25153.545941280005
2022-07-06,19:39:51.000,187,9591969,-795,0,1657136390,5436.316970199994,-74.21824589999596,25153.608825359996
2022-07-06,19:39:52.000,187,9591985,205,0,1657136391,5436.330442819999,-74.21824589999596,25153.573889760002
2022-07-06,19:39:53.000,187,9591993,-795,0,1657136392,5436.316970199994,-74.2111967699966,25153.643760960003
2022-07-06,19:39:54.000,187,9591951,-795,0,1657136393,5436.370860679999,-74.23939329000132,25153.65074808
2022-07-06,19:39:55.000,187,9592002,-795,0,1657136394,5436.357388059994,-74.23234416000196,25153.629786719997
2022-07-06,19:39:56.000,187,9591998,1645,0,1657136395,5436.343915439997,-74.22529502999532,25153.692670800003
2022-07-06,19:39:57.000,187,9592000,1005,0,1657136396,5436.337179129994,-74.23939329000132,25153.629786719997
2022-07-06,19:39:58.000,187,9591894,-795,0,1657136397,5436.350651749999,-74.23234416000196,25153.629786719997
2022-07-06,19:39:59.000,187,9592025,1445,0,1657136398,5436.316970199994,-74.25349155000004,25153.636773840008
2022-07-06,19:40:00.000,187,9591939,-795,0,1657136399,5436.337179129994,-74.28168806999747,25153.594851120004
2022-07-06,19:40:01.000,187,9591927,-795,0,1657136400,5436.316970199994,-74.2605406799994,25153.60183824
2022-07-06,19:40:02.000,187,9592032,1005,0,1657136401,5436.384333299997,-74.27463893999811,25153.65773520001
2022-07-06,19:40:03.000,187,9591972,45,0,1657136402,5436.357388059994,-74.28873719999683,25153.6227996
2022-07-06,19:40:04.000,187,9591983,-795,0,1657136403,5436.370860679999,-74.28873719999683,25153.65773520001
2022-07-06,19:40:05.000,187,9592009,-795,0,1657136404,5436.350651749999,-74.30988459000218,25153.615812480006
2022-07-06,19:40:06.000,187,9592020,-795,0,1657136405,5436.364124369997,-74.33103198000026,25153.643760960003
2022-07-06,19:40:07.000,187,9592010,765,0,1657136406,5436.397805919994,-74.34513023999898,25153.636773840008
2022-07-06,19:40:08.000,187,9592011,-795,0,1657136407,5436.397805919994,-74.30988459000218,25153.643760960003
2022-07-06,19:40:09.000,187,9592023,285,0,1657136408,5436.4180148499945,-74.37332675999642,25153.67170944
2022-07-06,19:40:10.000,187,9591953,-795,0,1657136409,5436.451696399992,-74.37332675999642,25153.65074808
2022-07-06,19:40:11.000,187,9591909,-795,0,1657136410,5436.478641639995,-74.3592284999977,25153.67170944
2022-07-06,19:40:12.000,187,9592002,45,0,1657136411,5436.485377949997,-74.37332675999642,25153.67170944
2022-07-06,19:40:13.000,187,9591979,-795,0,1657136412,5436.525795809997,-74.36627762999706,25153.69965792
2022-07-06,19:40:14.000,187,9591971,124,0,1657136413,5436.5123231899925,-74.37332675999642,25153.67170944
2022-07-06,19:40:15.000,187,9592016,-795,0,1657136414,5436.519059499995,-74.38037588999578,25153.65773520001
2022-07-06,19:40:16.000,187,9591935,-795,0,1657136415,5436.519059499995,-74.35217936999834,25153.713632160005
2022-07-06,19:40:17.000,187,9591989,-795,0,1657136416,5436.586422599998,-74.40857241000049,25153.65074808
2022-07-06,19:40:18.000,187,9592043,-434,0,1657136417,5436.498850569995,-74.34513023999898,25153.545941280005
2022-07-06,19:40:19.000,187,9591965,-795,0,1657136418,5436.539268429995,-74.36627762999706,25153.69965792
2022-07-06,19:40:20.000,187,9592022,-795,0,1657136419,5436.626840459998,-74.38037588999578,25153.748567759998
2022-07-06,19:40:21.000,187,9591966,525,0,1657136420,5436.606631529998,-74.38037588999578,25153.762542000004
2022-07-06,19:40:22.000,187,9592053,-795,0,1657136421,5436.593158909993,-74.40152328000113,25153.72061928
2022-07-06,19:40:23.000,187,9591951,285,0,1657136422,5436.559477359995,-74.40152328000113,25153.678696559997
2022-07-06,19:40:24.000,187,9591959,-795,0,1657136423,5436.620104149995,-74.41562153999985,25153.69965792
2022-07-06,19:40:25.000,187,9591963,45,0,1657136424,5436.633576769993,-74.40857241000049,25153.741580640002
2022-07-06,19:40:26.000,187,9591942,-354,0,1657136425,5436.673994629993,-74.43676892999792,25153.762542000004
2022-07-06,19:40:27.000,187,9592000,-795,0,1657136426,5436.647049389998,-74.45086718999664,25153.76952912
2022-07-06,19:40:28.000,187,9591999,-795,0,1657136427,5436.700939869996,-74.4226706699992,25153.783503360006
2022-07-06,19:40:29.000,187,9591973,-795,0,1657136428,5436.700939869996,-74.45086718999664,25153.762542000004
2022-07-06,19:40:30.000,187,9592006,-795,0,1657136429,5436.687467249998,-74.46496544999536,25153.79049048
2022-07-06,19:40:31.000,187,9591965,-795,0,1657136430,5436.680730939996,-74.472014580002,25153.846387439997
2022-07-06,19:40:32.000,187,9591949,-795,0,1657136431,5436.721148799996,-74.472014580002,25153.81843896
2022-07-06,19:40:33.000,187,9591914,-795,0,1657136432,5436.714412489993,-74.48611284000071,25153.82542608001
2022-07-06,19:40:34.000,187,9592012,-795,0,1657136433,5436.741357729996,-74.47906371000136,25153.881323040005
2022-07-06,19:40:35.000,187,9591952,-795,0,1657136434,5436.7750392799935,-74.50021109999943,25153.909271520002
2022-07-06,19:40:36.000,187,9592021,-795,0,1657136435,5436.781775589996,-74.50726022999879,25153.881323040005
2022-07-06,19:40:37.000,187,9591984,-74,0,1657136436,5436.822193449996,-74.49316197000007,25153.930232880004
2022-07-06,19:40:38.000,187,9591978,1005,0,1657136437,5436.801984519996,-74.50726022999879,25153.8673488
2022-07-06,19:40:39.000,187,9591944,-795,0,1657136438,5436.754830349993,-74.50726022999879,25153.853374560007
2022-07-06,19:40:40.000,187,9592000,-795,0,1657136439,5436.822193449996,-74.52135848999751,25153.909271520002
2022-07-06,19:40:41.000,187,9592056,-795,0,1657136440,5436.801984519996,-74.52135848999751,25153.881323040005
2022-07-06,19:40:42.000,187,9591936,485,0,1657136441,5436.842402379996,-74.49316197000007,25153.93722
2022-07-06,19:40:43.000,187,9591994,-795,0,1657136442,5436.869347619999,-74.51430935999815,25153.93722
2022-07-06,19:40:44.000,187,9591997,-795,0,1657136443,5436.882820239996,-74.49316197000007,25154.000104080005
2022-07-06,19:40:45.000,187,9592019,205,0,1657136444,5436.896292859994,-74.49316197000007,25154.03503968
2022-07-06,19:40:46.000,187,9591984,-795,0,1657136445,5436.828929759999,-74.51430935999815,25153.972155600008
2022-07-06,19:40:47.000,187,9591922,1564,0,1657136446,5436.882820239996,-74.52135848999751,25153.979142720003
2022-07-06,19:40:48.000,187,9592007,-795,0,1657136447,5436.903029169996,-74.49316197000007,25153.98612984
2022-07-06,19:40:49.000,187,9592012,-795,0,1657136448,5436.909765479999,-74.49316197000007,25153.98612984
2022-07-06,19:40:50.000,187,9591987,-795,0,1657136449,5436.896292859994,-74.47906371000136,25154.049013920005
2022-07-06,19:40:51.000,187,9591979,1604,0,1657136450,5436.903029169996,-74.49316197000007,25154.049013920005
2022-07-06,19:40:52.000,187,9591971,-755,0,1657136451,5436.889556549999,-74.50021109999943,25154.069975280006
2022-07-06,19:40:53.000,187,9591967,-155,0,1657136452,5436.882820239996,-74.48611284000071,25154.062988159996
2022-07-06,19:40:54.000,187,9591994,-795,0,1657136453,5436.862611309996,-74.50021109999943,25154.069975280006
2022-07-06,19:40:55.000,187,9591947,-155,0,1657136454,5436.842402379996,-74.46496544999536,25154.049013920005
2022-07-06,19:40:56.000,187,9591995,-795,0,1657136455,5436.842402379996,-74.46496544999536,25154.069975280006
2022-07-06,19:40:57.000,187,9591959,-795,0,1657136456,5436.822193449996,-74.49316197000007,25154.05600104
2022-07-06,19:40:58.000,187,9591917,-795,0,1657136457,5436.876083929994,-74.49316197000007,25154.076962400002
2022-07-06,19:40:59.000,187,9592034,885,0,1657136458,5436.801984519996,-74.52840761999687,25154.03503968
2022-07-06,19:41:00.000,187,9591983,-555,0,1657136459,5436.8087208299985,-74.49316197000007,25154.12587224
2022-07-06,19:41:01.000,187,9591980,445,0,1657136460,5436.862611309996,-74.48611284000071,25154.12587224
2022-07-06,19:41:02.000,187,9591958,445,0,1657136461,5436.795248209994,-74.51430935999815,25154.076962400002
2022-07-06,19:41:03.000,187,9591907,1045,0,1657136462,5436.8087208299985,-74.50726022999879,25154.118885120006
2022-07-06,19:41:04.000,187,9591987,-795,0,1657136463,5436.822193449996,-74.54955501000222,25154.118885120006
2022-07-06,19:41:05.000,187,9591940,-395,0,1657136464,5436.822193449996,-74.52135848999751,25154.10491088
2022-07-06,19:41:06.000,187,9591918,-715,0,1657136465,5436.835666069994,-74.52135848999751,25154.132859359997
2022-07-06,19:41:07.000,187,9592026,-795,0,1657136466,5436.876083929994,-74.53545674999623,25154.132859359997
2022-07-06,19:41:08.000,187,9591956,-795,0,1657136467,5436.876083929994,-74.5707024000003,25154.15382072
2022-07-06,19:41:09.000,187,9591948,-795,0,1657136468,5436.828929759999,-74.5707024000003,25154.111897999996
2022-07-06,19:41:10.000,187,9592029,-795,0,1657136469,5436.788511899998,-74.61299717999646,25154.10491088
2022-07-06,19:41:11.000,187,9591984,404,0,1657136470,5436.795248209994,-74.6059480499971,25154.097923760004
2022-07-06,19:41:12.000,187,9591986,-715,0,1657136471,5436.795248209994,-74.58480065999902,25154.097923760004
2022-07-06,19:41:13.000,187,9591928,1285,0,1657136472,5436.835666069994,-74.64824283000053,25154.083949519998
2022-07-06,19:41:14.000,187,9591908,-195,0,1657136473,5436.855874999994,-74.6693902199986,25154.097923760004
2022-07-06,19:41:15.000,187,9591977,-795,0,1657136474,5436.849138689999,-74.6693902199986,25154.132859359997
2022-07-06,19:41:16.000,187,9591968,965,0,1657136475,5436.842402379996,-74.69053760999668,25154.05600104
2022-07-06,19:41:17.000,187,9592027,1325,0,1657136476,5436.882820239996,-74.7046358699954,25154.16080784001
2022-07-06,19:41:18.000,187,9591997,-795,0,1657136477,5436.855874999994,-74.69758673999604,25154.083949519998
2022-07-06,19:41:19.000,187,9591965,-795,0,1657136478,5436.835666069994,-74.69053760999668,25154.021065440007
2022-07-06,19:41:20.000,187,9591978,-795,0,1657136479,5436.842402379996,-74.7046358699954,25154.062988159996
2022-07-06,19:41:21.000,187,9591970,-795,0,1657136480,5436.889556549999,-74.72578326000075,25154.118885120006
2022-07-06,19:41:22.000,187,9591939,1125,0,1657136481,5436.862611309996,-74.69758673999604,25154.014078319997
2022-07-06,19:41:23.000,187,9591926,-795,0,1657136482,5436.970392269999,-74.69758673999604,25154.10491088
2022-07-06,19:41:24.000,187,9591981,1005,0,1657136483,5436.963655959997,-74.67643934999796,25154.12587224
2022-07-06,19:41:25.000,187,9591954,-795,0,1657136484,5437.010810129999,-74.65529195999989,25154.09093664001
2022-07-06,19:41:26.000,187,9591975,765,0,1657136485,5436.990601199999,-74.64824283000053,25154.09093664001
2022-07-06,19:41:27.000,187,9591961,-795,0,1657136486,5436.970392269999,-74.62709543999517,25154.111897999996
2022-07-06,19:41:28.000,187,9592004,-795,0,1657136487,5437.0175464399945,-74.61299717999646,25154.062988159996
2022-07-06,19:41:29.000,187,9591962,245,0,1657136488,5437.024282749997,-74.5707024000003,25154.118885120006
2022-07-06,19:41:30.000,187,9591958,-315,0,1657136489,5437.010810129999,-74.58480065999902,25154.069975280006
2022-07-06,19:41:31.000,187,9591973,485,0,1657136490,5437.064700609997,-74.53545674999623,25154.139846480008
2022-07-06,19:41:32.000,187,9591998,725,0,1657136491,5437.084909539997,-74.51430935999815,25154.17478208
2022-07-06,19:41:33.000,187,9591950,1445,0,1657136492,5437.057964299995,-74.48611284000071,25154.167794960005
2022-07-06,19:41:34.000,187,9592013,-795,0,1657136493,5437.037755369995,-74.47906371000136,25154.10491088
2022-07-06,19:41:35.000,187,9591992,-795,0,1657136494,5437.044491679997,-74.46496544999536,25154.12587224
2022-07-06,19:41:36.000,187,9591874,-795,0,1657136495,5437.064700609997,-74.44381805999728,25154.12587224
2022-07-06,19:41:37.000,187,9591966,-795,0,1657136496,5437.057964299995,-74.43676892999792,25154.146833600003
2022-07-06,19:41:38.000,187,9592005,325,0,1657136497,5437.105118469997,-74.43676892999792,25154.20971768001
2022-07-06,19:41:39.000,187,9591977,-795,0,1657136498,5437.111854779992,-74.40152328000113,25154.181769199997
2022-07-06,19:41:40.000,187,9591960,-795,0,1657136499,5437.091645849992,-74.38742501999513,25154.216704800005
2022-07-06,19:41:41.000,187,9591988,-795,0,1657136500,5437.098382159995,-74.40857241000049,25154.181769199997
2022-07-06,19:41:42.000,187,9592033,-795,0,1657136501,5437.105118469997,-74.40857241000049,25154.20273056
2022-07-06,19:41:43.000,187,9591939,-795,0,1657136502,5437.118591089995,-74.36627762999706,25154.181769199997
2022-07-06,19:41:44.000,187,9592004,1085,0,1657136503,5437.091645849992,-74.39447415000177,25154.146833600003
2022-07-06,19:41:45.000,187,9591911,-795,0,1657136504,5437.145536329997,-74.37332675999642,25154.17478208
2022-07-06,19:41:46.000,187,9591907,-795,0,1657136505,5437.159008949995,-74.36627762999706,25154.279588879996
2022-07-06,19:41:47.000,187,9591922,-795,0,1657136506,5437.1657452599975,-74.38742501999513,25154.314524480003
2022-07-06,19:41:48.000,187,9591999,-795,0,1657136507,5437.206163119998,-74.39447415000177,25154.188756320007
2022-07-06,19:41:49.000,187,9591961,325,0,1657136508,5437.192690499993,-74.35217936999834,25154.237666160006
2022-07-06,19:41:50.000,187,9591976,-555,0,1657136509,5437.145536329997,-74.37332675999642,25154.237666160006
2022-07-06,19:41:51.000,187,9591919,-795,0,1657136510,5437.172481569993,-74.38037588999578,25154.216704800005
2022-07-06,19:41:52.000,187,9591931,-795,0,1657136511,5437.159008949995,-74.39447415000177,25154.188756320007
2022-07-06,19:41:53.000,187,9591947,845,0,1657136512,5437.199426809995,-74.40857241000049,25154.216704800005
2022-07-06,19:41:54.000,187,9591990,-795,0,1657136513,5437.179217879995,-74.4226706699992,25154.29356312
2022-07-06,19:41:55.000,187,9591930,-795,0,1657136514,5437.1657452599975,-74.4226706699992,25154.29356312
2022-07-06,19:41:56.000,187,9592009,-795,0,1657136515,5437.199426809995,-74.40857241000049,25154.29356312
2022-07-06,19:41:57.000,187,9591997,-795,0,1657136516,5437.199426809995,-74.4226706699992,25154.251640399998
2022-07-06,19:41:58.000,187,9591990,-795,0,1657136517,5437.1657452599975,-74.43676892999792,25154.27260176
2022-07-06,19:41:59.000,187,9592007,-795,0,1657136518,5437.172481569993,-74.42971979999857,25154.22369192
2022-07-06,19:42:00.000,187,9591955,404,0,1657136519,5437.172481569993,-74.42971979999857,25154.244653280002
2022-07-06,19:42:01.000,187,9591980,-795,0,1657136520,5437.185954189998,-74.42971979999857,25154.286576000006
2022-07-06,19:42:02.000,187,9591974,-795,0,1657136521,5437.192690499993,-74.41562153999985,25154.349460079997
2022-07-06,19:42:03.000,187,9591987,-795,0,1657136522,5437.219635739995,-74.42971979999857,25154.314524480003
2022-07-06,19:42:04.000,187,9591996,-795,0,1657136523,5437.192690499993,-74.4226706699992,25154.286576000006
2022-07-06,19:42:05.000,187,9591990,924,0,1657136524,5437.246580979998,-74.44381805999728,25154.34247296
2022-07-06,19:42:06.000,187,9591978,-795,0,1657136525,5437.212899429993,-74.41562153999985,25154.34247296
2022-07-06,19:42:07.000,187,9591967,-795,0,1657136526,5437.219635739995,-74.43676892999792,25154.335485840005
2022-07-06,19:42:08.000,187,9591943,1085,0,1657136527,5437.159008949995,-74.41562153999985,25154.22369192
2022-07-06,19:42:09.000,187,9591934,-595,0,1657136528,5437.219635739995,-74.42971979999857,25154.286576000006
2022-07-06,19:42:10.000,187,9591982,-795,0,1657136529,5437.300471459996,-74.40857241000049,25154.335485840005
2022-07-06,19:42:11.000,187,9591969,-795,0,1657136530,5437.2802625299955,-74.37332675999642,25154.349460079997
2022-07-06,19:42:12.000,187,9591874,-795,0,1657136531,5437.327416699998,-74.37332675999642,25154.335485840005
2022-07-06,19:42:13.000,187,9591986,-795,0,1657136532,5437.340889319996,-74.34513023999898,25154.34247296
2022-07-06,19:42:14.000,187,9591927,-795,0,1657136533,5437.320680389996,-74.34513023999898,25154.335485840005
2022-07-06,19:42:15.000,187,9591937,1045,0,1657136534,5437.340889319996,-74.3239828500009,25154.286576000006
2022-07-06,19:42:16.000,187,9591876,-795,0,1657136535,5437.367834559998,-74.28873719999683,25154.300550239997
2022-07-06,19:42:17.000,187,9591958,325,0,1657136536,5437.340889319996,-74.30283545999555,25154.279588879996
2022-07-06,19:42:18.000,187,9591959,645,0,1657136537,5437.414988729994,-74.29578632999619,25154.335485840005
2022-07-06,19:42:19.000,187,9591969,-795,0,1657136538,5437.435197659994,-74.28873719999683,25154.335485840005
2022-07-06,19:42:20.000,187,9591943,1165,0,1657136539,5437.394779799994,-74.20414763999725,25154.447279759996
2022-07-06,19:42:21.000,187,9591947,-595,0,1657136540,5437.367834559998,-74.20414763999725,25154.307537360008
2022-07-06,19:42:22.000,187,9591993,3045,0,1657136541,5437.448670279999,-74.25349155000004,25154.349460079997
2022-07-06,19:42:23.000,187,9591941,685,0,1657136542,5437.468879209999,-74.2605406799994,25154.307537360008
2022-07-06,19:42:24.000,187,9591962,-795,0,1657136543,5437.394779799994,-74.28873719999683,25154.230679039996
2022-07-06,19:42:25.000,187,9591954,-795,0,1657136544,5437.394779799994,-74.26758980999875,25154.195743440003
2022-07-06,19:42:26.000,187,9591922,-795,0,1657136545,5437.495824449994,-74.29578632999619,25154.34247296
2022-07-06,19:42:27.000,187,9591943,-795,0,1657136546,5437.489088139999,-74.28873719999683,25154.363434320003
2022-07-06,19:42:28.000,187,9591932,765,0,1657136547,5437.509297069999,-74.29578632999619,25154.37740856001
2022-07-06,19:42:29.000,187,9591959,-795,0,1657136548,5437.482351829996,-74.30988459000218,25154.3913828
2022-07-06,19:42:30.000,187,9591974,-795,0,1657136549,5437.435197659994,-74.33808110999962,25154.349460079997
2022-07-06,19:42:31.000,187,9591946,85,0,1657136550,5437.421725039996,-74.30988459000218,25154.29356312
2022-07-06,19:42:32.000,187,9591933,-515,0,1657136551,5437.468879209999,-74.35217936999834,25154.349460079997
2022-07-06,19:42:33.000,187,9591944,965,0,1657136552,5437.482351829996,-74.33103198000026,25154.34247296
2022-07-06,19:42:34.000,187,9591930,-795,0,1657136553,5437.516033379994,-74.36627762999706,25154.37740856001
2022-07-06,19:42:35.000,187,9591952,725,0,1657136554,5437.495824449994,-74.38742501999513,25154.37740856001
2022-07-06,19:42:36.000,187,9591957,-795,0,1657136555,5437.516033379994,-74.38742501999513,25154.419331279998
2022-07-06,19:42:37.000,187,9591988,-795,0,1657136556,5437.509297069999,-74.4226706699992,25154.42631840001
2022-07-06,19:42:38.000,187,9592015,-795,0,1657136557,5437.475615519994,-74.45086718999664,25154.363434320003
2022-07-06,19:42:39.000,187,9591980,-515,0,1657136558,5437.455406589994,-74.49316197000007,25154.37042144
2022-07-06,19:42:40.000,187,9591925,-35,0,1657136559,5437.489088139999,-74.53545674999623,25154.419331279998
2022-07-06,19:42:41.000,187,9591923,-795,0,1657136560,5437.4082524199985,-74.52840761999687,25154.27260176
2022-07-06,19:42:42.000,187,9591886,845,0,1657136561,5437.441933969996,-74.59889891999774,25154.37740856001
2022-07-06,19:42:43.000,187,9591944,-795,0,1657136562,5437.462142899996,-74.59184978999838,25154.405357040006
2022-07-06,19:42:44.000,187,9591922,-795,0,1657136563,5437.468879209999,-74.6059480499971,25154.419331279998
2022-07-06,19:42:45.000,187,9591968,924,0,1657136564,5437.489088139999,-74.6059480499971,25154.447279759996
2022-07-06,19:42:46.000,187,9591975,-795,0,1657136565,5437.462142899996,-74.63414457000181,25154.461254
2022-07-06,19:42:47.000,187,9591958,-795,0,1657136566,5437.448670279999,-74.65529195999989,25154.447279759996
2022-07-06,19:42:48.000,187,9591971,965,0,1657136567,5437.468879209999,-74.64824283000053,25154.454266880006
2022-07-06,19:42:49.000,187,9591920,-795,0,1657136568,5437.468879209999,-74.69053760999668,25154.433305520004
2022-07-06,19:42:50.000,187,9592024,1045,0,1657136569,5437.468879209999,-74.69053760999668,25154.48920248
2022-07-06,19:42:51.000,187,9591983,-795,0,1657136570,5437.482351829996,-74.69053760999668,25154.468241119997
2022-07-06,19:42:52.000,187,9591931,1045,0,1657136571,5437.489088139999,-74.71168500000203,25154.468241119997
2022-07-06,19:42:53.000,187,9591946,-35,0,1657136572,5437.468879209999,-74.74693064999883,25154.454266880006
2022-07-06,19:42:54.000,187,9592012,325,0,1657136573,5437.482351829996,-74.73988151999947,25154.517150959997
2022-07-06,19:42:55.000,187,9591927,-354,0,1657136574,5437.468879209999,-74.76807803999691,25154.517150959997
2022-07-06,19:42:56.000,187,9591914,-795,0,1657136575,5437.482351829996,-74.80332369000098,25154.461254
2022-07-06,19:42:57.000,187,9591874,-795,0,1657136576,5437.475615519994,-74.8174219499997,25154.454266880006
2022-07-06,19:42:58.000,187,9591941,-795,0,1657136577,5437.495824449994,-74.8174219499997,25154.51016384
2022-07-06,19:42:59.000,187,9591899,-795,0,1657136578,5437.502560759996,-74.79627456000162,25154.51016384
2022-07-06,19:43:00.000,187,9591963,-195,0,1657136579,5437.475615519994,-74.84561846999713,25154.468241119997
2022-07-06,19:43:01.000,187,9592008,-795,0,1657136580,5437.495824449994,-74.87381499000185,25154.51016384
2022-07-06,19:43:02.000,187,9592010,-795,0,1657136581,5437.495824449994,-74.88791325000057,25154.44029264
2022-07-06,19:43:03.000,187,9591925,-235,0,1657136582,5437.462142899996,-74.8808641200012,25154.447279759996
2022-07-06,19:43:04.000,187,9591994,-635,0,1657136583,5437.462142899996,-74.916109769998,25154.447279759996
2022-07-06,19:43:05.000,187,9591918,-274,0,1657136584,5437.495824449994,-74.92315889999736,25154.468241119997
2022-07-06,19:43:06.000,187,9591935,-795,0,1657136585,5437.542978619997,-74.92315889999736,25154.503176720005
2022-07-06,19:43:07.000,187,9591981,-795,0,1657136586,5437.495824449994,-74.97955193999951,25154.461254
2022-07-06,19:43:08.000,187,9591917,765,0,1657136587,5437.563187549997,-74.95840455000143,25154.475228240008
2022-07-06,19:43:09.000,187,9591972,-795,0,1657136588,5437.569923859999,-75.0147975899963,25154.468241119997
2022-07-06,19:43:10.000,187,9591986,-235,0,1657136589,5437.516033379994,-75.00069932999759,25154.475228240008
2022-07-06,19:43:11.000,187,9591912,-795,0,1657136590,5437.495824449994,-75.02184671999566,25154.496189599995
2022-07-06,19:43:12.000,187,9591875,-795,0,1657136591,5437.502560759996,-75.05004324000038,25154.468241119997
2022-07-06,19:43:13.000,187,9591892,885,0,1657136592,5437.5227696899965,-75.05004324000038,25154.468241119997
2022-07-06,19:43:14.000,187,9591871,1085,0,1657136593,5437.549714929999,-75.08528888999717,25154.51016384
2022-07-06,19:43:15.000,187,9591946,-795,0,1657136594,5437.549714929999,-75.08528888999717,25154.482215360003
2022-07-06,19:43:16.000,187,9591863,-114,0,1657136595,5437.542978619997,-75.14168192999932,25154.475228240008
2022-07-06,19:43:17.000,187,9591987,765,0,1657136596,5437.516033379994,-75.1628293199974,25154.454266880006
2022-07-06,19:43:18.000,187,9591905,685,0,1657136597,5437.489088139999,-75.15578018999804,25154.419331279998
2022-07-06,19:43:19.000,187,9591933,-795,0,1657136598,5437.435197659994,-75.20512410000083,25154.3913828
2022-07-06,19:43:20.000,187,9591938,965,0,1657136599,5437.462142899996,-75.22627148999891,25154.384395680005
2022-07-06,19:43:21.000,187,9591952,965,0,1657136600,5437.401516109996,-75.25446800999634,25154.398369919996
2022-07-06,19:43:22.000,187,9591951,-795,0,1657136601,5437.327416699998,-75.25446800999634,25154.3913828
2022-07-06,19:43:23.000,187,9591965,-795,0,1657136602,5437.414988729994,-75.28266453000106,25154.44029264
2022-07-06,19:43:24.000,187,9591975,-755,0,1657136603,5437.401516109996,-75.3108610499985,25154.433305520004
2022-07-06,19:43:25.000,187,9591962,-795,0,1657136604,5437.401516109996,-75.34610669999529,25154.405357040006
2022-07-06,19:43:26.000,187,9591949,-795,0,1657136605,5437.367834559998,-75.36020496000128,25154.314524480003
2022-07-06,19:43:27.000,187,9591878,-795,0,1657136606,5437.320680389996,-75.37430322,25154.335485840005
2022-07-06,19:43:28.000,187,9591928,-795,0,1657136607,5437.307207769998,-75.39545060999808,25154.356447200007
2022-07-06,19:43:29.000,187,9591897,-795,0,1657136608,5437.347625629998,-75.40249973999744,25154.37740856001
2022-07-06,19:43:30.000,187,9591901,-795,0,1657136609,5437.347625629998,-75.45184365000023,25154.405357040006
2022-07-06,19:43:31.000,187,9591878,-795,0,1657136610,5437.347625629998,-75.50118755999574,25154.42631840001
2022-07-06,19:43:32.000,187,9591943,-114,0,1657136611,5437.394779799994,-75.5223349500011,25154.398369919996
2022-07-06,19:43:33.000,187,9591997,-795,0,1657136612,5437.455406589994,-75.54348233999917,25154.37042144
2022-07-06,19:43:34.000,187,9591958,-795,0,1657136613,5437.462142899996,-75.5223349500011,25154.356447200007
2022-07-06,19:43:35.000,187,9591901,-795,0,1657136614,5437.401516109996,-75.49413842999638,25154.3215116
2022-07-06,19:43:36.000,187,9591896,-795,0,1657136615,5437.448670279999,-75.44479452000087,25154.37042144
2022-07-06,19:43:37.000,187,9591965,-795,0,1657136616,5437.4284613499985,-75.42364712999552,25154.405357040006
2022-07-06,19:43:38.000,187,9591978,-795,0,1657136617,5437.414988729994,-75.4095488699968,25154.405357040006
2022-07-06,19:43:39.000,187,9591940,885,0,1657136618,5437.394779799994,-75.36020496000128,25154.433305520004
2022-07-06,19:43:40.000,187,9591819,-795,0,1657136619,5437.381307179996,-75.34610669999529,25154.419331279998
2022-07-06,19:43:41.000,187,9591917,924,0,1657136620,5437.3745708699935,-75.35315583000192,25154.3913828
2022-07-06,19:43:42.000,187,9591976,-795,0,1657136621,5437.286998839998,-75.36725409000064,25154.3913828
2022-07-06,19:43:43.000,187,9591889,565,0,1657136622,5437.300471459996,-75.34610669999529,25154.419331279998
2022-07-06,19:43:44.000,187,9591868,-795,0,1657136623,5437.2802625299955,-75.3108610499985,25154.356447200007
2022-07-06,19:43:45.000,187,9591989,-795,0,1657136624,5437.293735149993,-75.3108610499985,25154.363434320003
2022-07-06,19:43:46.000,187,9591916,-795,0,1657136625,5437.327416699998,-75.32495930999721,25154.44029264
2022-07-06,19:43:47.000,187,9591933,-795,0,1657136626,5437.293735149993,-75.31791017999785,25154.405357040006
2022-07-06,19:43:48.000,187,9591918,-274,0,1657136627,5437.300471459996,-75.30381191999913,25154.419331279998
2022-07-06,19:43:49.000,187,9591899,765,0,1657136628,5437.239844669995,-75.30381191999913,25154.37042144
2022-07-06,19:43:50.000,187,9591860,-795,0,1657136629,5437.260053599995,-75.2756154000017,25154.384395680005
2022-07-06,19:43:51.000,187,9591900,-795,0,1657136630,5437.266789909998,-75.28971366000042,25154.412344160002
2022-07-06,19:43:52.000,187,9591986,-795,0,1657136631,5437.253317289993,-75.26856627000234,25154.398369919996
2022-07-06,19:43:53.000,187,9591927,-795,0,1657136632,5437.185954189998,-75.28266453000106,25154.32849872001
2022-07-06,19:43:54.000,187,9591900,-795,0,1657136633,5437.2802625299955,-75.25446800999634,25154.419331279998
2022-07-06,19:43:55.000,187,9591909,-795,0,1657136634,5437.239844669995,-75.25446800999634,25154.468241119997
2022-07-06,19:43:56.000,187,9591907,-795,0,1657136635,5437.260053599995,-75.24036974999763,25154.454266880006
2022-07-06,19:43:57.000,187,9591944,-795,0,1657136636,5437.273526219993,-75.23332061999827,25154.42631840001
2022-07-06,19:43:58.000,187,9591909,-795,0,1657136637,5437.226372049998,-75.22627148999891,25154.405357040006
2022-07-06,19:43:59.000,187,9591895,1085,0,1657136638,5437.199426809995,-75.2615171399957,25154.3913828
2022-07-06,19:44:00.000,187,9591978,-795,0,1657136639,5437.226372049998,-75.2615171399957,25154.349460079997
2022-07-06,19:44:01.000,187,9591882,-795,0,1657136640,5437.260053599995,-75.24036974999763,25154.349460079997
2022-07-06,19:44:02.000,187,9591929,-675,0,1657136641,5437.260053599995,-75.24741887999699,25154.384395680005
2022-07-06,19:44:03.000,187,9591935,-795,0,1657136642,5437.233108359993,-75.2615171399957,25154.363434320003
2022-07-06,19:44:04.000,187,9591867,-795,0,1657136643,5437.286998839998,-75.26856627000234,25154.37740856001
2022-07-06,19:44:05.000,187,9591962,-795,0,1657136644,5437.2802625299955,-75.26856627000234,25154.3913828
2022-07-06,19:44:06.000,187,9592016,-795,0,1657136645,5437.253317289993,-75.28266453000106,25154.32849872001
2022-07-06,19:44:07.000,187,9591819,-475,0,1657136646,5437.239844669995,-75.25446800999634,25154.335485840005
2022-07-06,19:44:08.000,187,9591867,-795,0,1657136647,5437.253317289993,-75.28971366000042,25154.307537360008
2022-07-06,19:44:09.000,187,9591927,-795,0,1657136648,5437.246580979998,-75.28266453000106,25154.384395680005
2022-07-06,19:44:10.000,187,9591871,-795,0,1657136649,5437.313944079993,-75.29676278999978,25154.3913828
2022-07-06,19:44:11.000,187,9591915,1125,0,1657136650,5437.320680389996,-75.28266453000106,25154.3913828
2022-07-06,19:44:12.000,187,9591920,-795,0,1657136651,5437.334153009993,-75.28266453000106,25154.3913828
2022-07-06,19:44:13.000,187,9591900,-795,0,1657136652,5437.313944079993,-75.33200843999657,25154.398369919996
2022-07-06,19:44:14.000,187,9591935,965,0,1657136653,5437.293735149993,-75.33905756999593,25154.37042144
2022-07-06,19:44:15.000,187,9591902,-795,0,1657136654,5437.300471459996,-75.30381191999913,25154.412344160002
2022-07-06,19:44:16.000,187,9591924,-795,0,1657136655,5437.293735149993,-75.32495930999721,25154.356447200007
2022-07-06,19:44:17.000,187,9591896,-795,0,1657136656,5437.293735149993,-75.31791017999785,25154.356447200007
2022-07-06,19:44:18.000,187,9591851,-795,0,1657136657,5437.334153009993,-75.32495930999721,25154.398369919996
2022-07-06,19:44:19.000,187,9591958,645,0,1657136658,5437.340889319996,-75.3108610499985,25154.42631840001
2022-07-06,19:44:20.000,187,9591912,-795,0,1657136659,5437.334153009993,-75.30381191999913,25154.405357040006
2022-07-06,19:44:21.000,187,9592007,-795,0,1657136660,5437.340889319996,-75.3108610499985,25154.419331279998
2022-07-06,19:44:22.000,187,9591918,805,0,1657136661,5437.300471459996,-75.31791017999785,25154.405357040006
2022-07-06,19:44:23.000,187,9591898,-795,0,1657136662,5437.293735149993,-75.28971366000042,25154.37740856001
2022-07-06,19:44:24.000,187,9591963,-795,0,1657136663,5437.361098249996,-75.32495930999721,25154.461254
2022-07-06,19:44:25.000,187,9591901,-795,0,1657136664,5437.3745708699935,-75.30381191999913,25154.496189599995
2022-07-06,19:44:26.000,187,9591912,-795,0,1657136665,5437.401516109996,-75.29676278999978,25154.524138080007
2022-07-06,19:44:27.000,187,9591793,1045,0,1657136666,5437.401516109996,-75.32495930999721,25154.475228240008
2022-07-06,19:44:28.000,187,9591939,-795,0,1657136667,5437.401516109996,-75.30381191999913,25154.48920248
2022-07-06,19:44:29.000,187,9591905,-795,0,1657136668,5437.4082524199985,-75.29676278999978,25154.496189599995
2022-07-06,19:44:30.000,187,9591919,1604,0,1657136669,5437.394779799994,-75.31791017999785,25154.475228240008
2022-07-06,19:44:31.000,187,9591886,765,0,1657136670,5437.394779799994,-75.31791017999785,25154.475228240008
2022-07-06,19:44:32.000,187,9591939,-235,0,1657136671,5437.381307179996,-75.34610669999529,25154.48920248
2022-07-06,19:44:33.000,187,9591818,-795,0,1657136672,5437.327416699998,-75.32495930999721,25154.37740856001
2022-07-06,19:44:34.000,187,9591916,-795,0,1657136673,5437.435197659994,-75.32495930999721,25154.517150959997
2022-07-06,19:44:35.000,187,9591893,-795,0,1657136674,5437.421725039996,-75.35315583000192,25154.461254
2022-07-06,19:44:36.000,187,9591883,-795,0,1657136675,5437.4082524199985,-75.31791017999785,25154.482215360003
2022-07-06,19:44:37.000,187,9591936,-795,0,1657136676,5437.414988729994,-75.34610669999529,25154.447279759996
2022-07-06,19:44:38.000,187,9591918,-795,0,1657136677,5437.4082524199985,-75.36020496000128,25154.42631840001
2022-07-06,19:44:39.000,187,9591908,-795,0,1657136678,5437.388043489998,-75.34610669999529,25154.42631840001
2022-07-06,19:44:40.000,187,9591922,-795,0,1657136679,5437.414988729994,-75.36020496000128,25154.405357040006
2022-07-06,19:44:41.000,187,9591930,-795,0,1657136680,5437.4082524199985,-75.36020496000128,25154.44029264
2022-07-06,19:44:42.000,187,9591913,-795,0,1657136681,5437.414988729994,-75.35315583000192,25154.447279759996
2022-07-06,19:44:43.000,187,9591871,-114,0,1657136682,5437.4284613499985,-75.36020496000128,25154.34247296
2022-07-06,19:44:44.000,187,9591935,-795,0,1657136683,5437.192690499993,-75.40249973999744,25154.062988159996
2022-07-06,19:44:45.000,187,9591951,1125,0,1657136684,5437.448670279999,-75.36020496000128,25154.454266880006
2022-07-06,19:44:46.000,187,9591957,-515,0,1657136685,5437.468879209999,-75.40249973999744,25154.412344160002
2022-07-06,19:44:47.000,187,9591899,165,0,1657136686,5437.401516109996,-75.4095488699968,25154.307537360008
2022-07-06,19:44:48.000,187,9591892,605,0,1657136687,5437.455406589994,-75.38840147999872,25154.405357040006
2022-07-06,19:44:49.000,187,9591840,845,0,1657136688,5437.448670279999,-75.39545060999808,25154.461254
2022-07-06,19:44:50.000,187,9591912,-795,0,1657136689,5437.482351829996,-75.36020496000128,25154.461254
2022-07-06,19:44:51.000,187,9591840,1125,0,1657136690,5437.5227696899965,-75.39545060999808,25154.461254
2022-07-06,19:44:52.000,187,9591909,805,0,1657136691,5437.475615519994,-75.37430322,25154.412344160002
2022-07-06,19:44:53.000,187,9591902,-795,0,1657136692,5437.536242309994,-75.36020496000128,25154.447279759996
2022-07-06,19:44:54.000,187,9591917,805,0,1657136693,5437.455406589994,-75.38840147999872,25154.363434320003
2022-07-06,19:44:55.000,187,9591916,-795,0,1657136694,5437.475615519994,-75.36725409000064,25154.349460079997
2022-07-06,19:44:56.000,187,9591888,605,0,1657136695,5437.495824449994,-75.38135234999936,25154.405357040006
2022-07-06,19:44:57.000,187,9591917,-715,0,1657136696,5437.549714929999,-75.38135234999936,25154.37740856001
2022-07-06,19:44:58.000,187,9591905,-795,0,1657136697,5437.549714929999,-75.38135234999936,25154.42631840001
2022-07-06,19:44:59.000,187,9591873,-795,0,1657136698,5437.569923859999,-75.36725409000064,25154.44029264
2022-07-06,19:45:00.000,187,9591916,-795,0,1657136699,5437.590132789999,-75.37430322,25154.42631840001
2022-07-06,19:45:01.000,187,9591931,765,0,1657136700,5437.610341719999,-75.36725409000064,25154.42631840001
2022-07-06,19:45:02.000,187,9591922,-795,0,1657136701,5437.529505999999,-75.39545060999808,25154.34247296
2022-07-06,19:45:03.000,187,9591882,-555,0,1657136702,5437.590132789999,-75.38135234999936,25154.363434320003
2022-07-06,19:45:04.000,187,9591893,965,0,1657136703,5437.448670279999,-75.39545060999808,25154.188756320007
2022-07-06,19:45:05.000,187,9591914,-795,0,1657136704,5437.569923859999,-75.34610669999529,25154.384395680005
2022-07-06,19:45:06.000,187,9591924,765,0,1657136705,5437.603605409997,-75.35315583000192,25154.42631840001
2022-07-06,19:45:07.000,187,9591894,-795,0,1657136706,5437.670968509992,-75.36020496000128,25154.3913828
2022-07-06,19:45:08.000,187,9591862,-795,0,1657136707,5437.657495889995,-75.33200843999657,25154.44029264
2022-07-06,19:45:09.000,187,9591908,1085,0,1657136708,5437.6372869599945,-75.33905756999593,25154.42631840001
2022-07-06,19:45:10.000,187,9591897,-795,0,1657136709,5437.596869099994,-75.30381191999913,25154.335485840005
2022-07-06,19:45:11.000,187,9591899,-795,0,1657136710,5437.5227696899965,-75.28971366000042,25154.20273056
2022-07-06,19:45:12.000,187,9591878,805,0,1657136711,5437.596869099994,-75.28266453000106,25154.37740856001
2022-07-06,19:45:13.000,187,9591913,-795,0,1657136712,5437.677704819995,-75.26856627000234,25154.433305520004
2022-07-06,19:45:14.000,187,9591811,-795,0,1657136713,5437.684441129997,-75.28971366000042,25154.468241119997
2022-07-06,19:45:15.000,187,9591963,-795,0,1657136714,5437.670968509992,-75.26856627000234,25154.503176720005
2022-07-06,19:45:16.000,187,9591906,-795,0,1657136715,5437.650759579992,-75.24741887999699,25154.51016384
2022-07-06,19:45:17.000,187,9591930,-795,0,1657136716,5437.650759579992,-75.24036974999763,25154.496189599995
2022-07-06,19:45:18.000,187,9591885,-795,0,1657136717,5437.630550649999,-75.25446800999634,25154.433305520004
2022-07-06,19:45:19.000,187,9591910,445,0,1657136718,5437.569923859999,-75.23332061999827,25154.405357040006
2022-07-06,19:45:20.000,187,9591907,1165,0,1657136719,5437.569923859999,-75.22627148999891,25154.335485840005
2022-07-06,19:45:21.000,187,9591888,-795,0,1657136720,5437.610341719999,-75.22627148999891,25154.475228240008
2022-07-06,19:45:22.000,187,9591897,-795,0,1657136721,5437.6372869599945,-75.21922235999955,25154.48920248
2022-07-06,19:45:23.000,187,9591905,-795,0,1657136722,5437.657495889995,-75.23332061999827,25154.524138080007
2022-07-06,19:45:24.000,187,9591843,-795,0,1657136723,5437.569923859999,-75.21922235999955,25154.419331279998
2022-07-06,19:45:25.000,187,9591969,-795,0,1657136724,5437.670968509992,-75.22627148999891,25154.573047920007
2022-07-06,19:45:26.000,187,9591904,205,0,1657136725,5437.630550649999,-75.23332061999827,25154.531125200003
2022-07-06,19:45:27.000,187,9591900,-795,0,1657136726,5437.623814339997,-75.23332061999827,25154.482215360003
2022-07-06,19:45:28.000,187,9591933,-795,0,1657136727,5437.644023269997,-75.24741887999699,25154.503176720005
2022-07-06,19:45:29.000,187,9591902,-114,0,1657136728,5437.549714929999,-75.24036974999763,25154.384395680005
2022-07-06,19:45:30.000,187,9591891,-795,0,1657136729,5437.704650059997,-75.25446800999634,25154.54509944001
2022-07-06,19:45:31.000,187,9591847,-795,0,1657136730,5437.697913749995,-75.24741887999699,25154.60798352
2022-07-06,19:45:32.000,187,9591884,924,0,1657136731,5437.704650059997,-75.22627148999891,25154.53811232
2022-07-06,19:45:33.000,187,9591921,605,0,1657136732,5437.697913749995,-75.26856627000234,25154.482215360003
2022-07-06,19:45:34.000,187,9591905,-315,0,1657136733,5437.691177439992,-75.25446800999634,25154.51016384
2022-07-06,19:45:35.000,187,9591838,-795,0,1657136734,5437.677704819995,-75.26856627000234,25154.496189599995
2022-07-06,19:45:36.000,187,9591929,-595,0,1657136735,5437.650759579992,-75.28266453000106,25154.461254
2022-07-06,19:45:37.000,187,9591863,165,0,1657136736,5437.711386369992,-75.2756154000017,25154.51016384
2022-07-06,19:45:38.000,187,9591870,-114,0,1657136737,5437.670968509992,-75.2756154000017,25154.447279759996
2022-07-06,19:45:39.000,187,9591884,565,0,1657136738,5437.738331609995,-75.2756154000017,25154.496189599995
2022-07-06,19:45:40.000,187,9591888,-795,0,1657136739,5437.697913749995,-75.25446800999634,25154.503176720005
2022-07-06,19:45:41.000,187,9591902,-795,0,1657136740,5437.724858989997,-75.28266453000106,25154.53811232
2022-07-06,19:45:42.000,187,9591928,-795,0,1657136741,5437.711386369992,-75.28266453000106,25154.412344160002
2022-07-06,19:45:43.000,187,9591915,-795,0,1657136742,5437.7315952999925,-75.2615171399957,25154.447279759996
2022-07-06,19:45:44.000,187,9591842,-155,0,1657136743,5437.711386369992,-75.2756154000017,25154.48920248
2022-07-06,19:45:45.000,187,9591840,-795,0,1657136744,5437.772013159993,-75.29676278999978,25154.468241119997
2022-07-06,19:45:46.000,187,9591923,-195,0,1657136745,5437.805694709998,-75.29676278999978,25154.496189599995
2022-07-06,19:45:47.000,187,9591831,845,0,1657136746,5437.7854857799975,-75.3108610499985,25154.461254
2022-07-06,19:45:48.000,187,9591845,-795,0,1657136747,5437.819167329995,-75.30381191999913,25154.517150959997
2022-07-06,19:45:49.000,187,9591904,-795,0,1657136748,5437.805694709998,-75.3108610499985,25154.48920248
2022-07-06,19:45:50.000,187,9591908,-795,0,1657136749,5437.772013159993,-75.3108610499985,25154.475228240008
2022-07-06,19:45:51.000,187,9591846,1125,0,1657136750,5437.798958399995,-75.32495930999721,25154.433305520004
2022-07-06,19:45:52.000,187,9591889,1045,0,1657136751,5437.792222089993,-75.30381191999913,25154.419331279998
2022-07-06,19:45:53.000,187,9591944,805,0,1657136752,5437.718122679995,-75.30381191999913,25154.32849872001
2022-07-06,19:45:54.000,187,9591890,-795,0,1657136753,5437.7652768499975,-75.31791017999785,25154.37740856001
2022-07-06,19:45:55.000,187,9591908,725,0,1657136754,5437.832639949993,-75.33200843999657,25154.363434320003
2022-07-06,19:45:56.000,187,9591867,605,0,1657136755,5437.846112569998,-75.31791017999785,25154.37740856001
2022-07-06,19:45:57.000,187,9591915,1085,0,1657136756,5437.819167329995,-75.30381191999913,25154.363434320003
2022-07-06,19:45:58.000,187,9591890,-795,0,1657136757,5437.805694709998,-75.31791017999785,25154.356447200007
2022-07-06,19:45:59.000,187,9591840,-795,0,1657136758,5437.852848879993,-75.33200843999657,25154.419331279998
2022-07-06,19:46:00.000,187,9591915,805,0,1657136759,5437.704650059997,-75.36725409000064,25154.181769199997
2022-07-06,19:46:01.000,187,9591847,-555,0,1657136760,5437.711386369992,-75.33905756999593,25154.3215116
2022-07-06,19:46:02.000,187,9591912,-795,0,1657136761,5437.873057809993,-75.33200843999657,25154.3913828
2022-07-06,19:46:03.000,187,9591874,-795,0,1657136762,5437.7652768499975,-75.33905756999593,25154.251640399998
2022-07-06,19:46:04.000,187,9591883,-795,0,1657136763,5437.886530429998,-75.36725409000064,25154.398369919996
2022-07-06,19:46:05.000,187,9591881,965,0,1657136764,5437.926948289998,-75.36020496000128,25154.405357040006
2022-07-06,19:46:06.000,187,9591857,685,0,1657136765,5437.873057809993,-75.36020496000128,25154.37740856001
2022-07-06,19:46:07.000,187,9591892,965,0,1657136766,5437.8797941199955,-75.34610669999529,25154.335485840005
2022-07-06,19:46:08.000,187,9591918,-795,0,1657136767,5437.873057809993,-75.38135234999936,25154.34247296
2022-07-06,19:46:09.000,187,9591894,-795,0,1657136768,5437.886530429998,-75.37430322,25154.349460079997
2022-07-06,19:46:10.000,187,9591883,845,0,1657136769,5437.792222089993,-75.37430322,25154.244653280002
2022-07-06,19:46:11.000,187,9591903,-795,0,1657136770,5437.913475669993,-75.38840147999872,25154.37740856001
2022-07-06,19:46:12.000,187,9591870,-795,0,1657136771,5437.940420909996,-75.38135234999936,25154.454266880006
2022-07-06,19:46:13.000,187,9591862,685,0,1657136772,5437.967366149998,-75.40249973999744,25154.412344160002
2022-07-06,19:46:14.000,187,9591909,-155,0,1657136773,5437.947157219998,-75.41659799999616,25154.356447200007
2022-07-06,19:46:15.000,187,9591850,-795,0,1657136774,5437.947157219998,-75.4095488699968,25154.363434320003
2022-07-06,19:46:16.000,187,9591872,-795,0,1657136775,5437.926948289998,-75.41659799999616,25154.34247296
2022-07-06,19:46:17.000,187,9591804,1045,0,1657136776,5437.960629839996,-75.41659799999616,25154.32849872001
2022-07-06,19:46:18.000,187,9591855,-795,0,1657136777,5438.007784009998,-75.43774539000151,25154.44029264
2022-07-06,19:46:19.000,187,9591852,-434,0,1657136778,5438.001047699996,-75.42364712999552,25154.384395680005
2022-07-06,19:46:20.000,187,9591904,-795,0,1657136779,5437.980838769996,-75.43774539000151,25154.412344160002
2022-07-06,19:46:21.000,187,9591880,-795,0,1657136780,5438.001047699996,-75.4095488699968,25154.37042144
2022-07-06,19:46:22.000,187,9591911,485,0,1657136781,5437.974102459993,-75.44479452000087,25154.314524480003
2022-07-06,19:46:23.000,187,9591946,924,0,1657136782,5437.974102459993,-75.43774539000151,25154.34247296
2022-07-06,19:46:24.000,187,9591870,-795,0,1657136783,5437.967366149998,-75.44479452000087,25154.349460079997
2022-07-06,19:46:25.000,187,9591860,-795,0,1657136784,5437.947157219998,-75.48708929999702,25154.230679039996
2022-07-06,19:46:26.000,187,9591919,-795,0,1657136785,5438.0279929399985,-75.4729910399983,25154.384395680005
2022-07-06,19:46:27.000,187,9591831,-795,0,1657136786,5437.987575079998,-75.45184365000023,25154.412344160002
2022-07-06,19:46:28.000,187,9591880,-795,0,1657136787,5438.041465559996,-75.43774539000151,25154.37740856001
2022-07-06,19:46:29.000,187,9591855,-795,0,1657136788,5437.967366149998,-75.45184365000023,25154.314524480003
2022-07-06,19:46:30.000,187,9591949,-795,0,1657136789,5438.021256629996,-75.44479452000087,25154.384395680005
2022-07-06,19:46:31.000,187,9591838,-795,0,1657136790,5438.034729249994,-75.48004016999766,25154.32849872001
2022-07-06,19:46:32.000,187,9591901,-155,0,1657136791,5437.987575079998,-75.4729910399983,25154.307537360008
2022-07-06,19:46:33.000,187,9591868,965,0,1657136792,5438.0279929399985,-75.45889277999959,25154.356447200007
2022-07-06,19:46:34.000,187,9591908,-795,0,1657136793,5438.014520319994,-75.44479452000087,25154.335485840005
2022-07-06,19:46:35.000,187,9591892,-795,0,1657136794,5438.068410799999,-75.45184365000023,25154.37740856001
2022-07-06,19:46:36.000,187,9591860,-795,0,1657136795,5438.075147109994,-75.43774539000151,25154.405357040006
2022-07-06,19:46:37.000,187,9591890,-795,0,1657136796,5438.081883419996,-75.45889277999959,25154.37740856001
2022-07-06,19:46:38.000,187,9591891,685,0,1657136797,5438.048201869999,-75.44479452000087,25154.412344160002
2022-07-06,19:46:39.000,187,9591903,-715,0,1657136798,5438.054938179994,-75.46594190999895,25154.335485840005
2022-07-06,19:46:40.000,187,9591842,-795,0,1657136799,5438.021256629996,-75.44479452000087,25154.349460079997
2022-07-06,19:46:41.000,187,9591912,-795,0,1657136800,5438.061674489996,-75.43069626000215,25154.384395680005
2022-07-06,19:46:42.000,187,9591873,-795,0,1657136801,5438.102092349996,-75.44479452000087,25154.384395680005
2022-07-06,19:46:43.000,187,9591907,-795,0,1657136802,5438.1223012799965,-75.43774539000151,25154.37042144
2022-07-06,19:46:44.000,187,9591824,-795,0,1657136803,5438.135773899994,-75.45184365000023,25154.405357040006
2022-07-06,19:46:45.000,187,9591914,-795,0,1657136804,5438.108828659999,-75.45889277999959,25154.412344160002
2022-07-06,19:46:46.000,187,9591902,-795,0,1657136805,5438.068410799999,-75.44479452000087,25154.356447200007
2022-07-06,19:46:47.000,187,9591961,-795,0,1657136806,5438.095356039994,-75.45184365000023,25154.29356312
2022-07-06,19:46:48.000,187,9591836,-795,0,1657136807,5438.102092349996,-75.43069626000215,25154.356447200007
2022-07-06,19:46:49.000,187,9591869,-795,0,1657136808,5438.129037589999,-75.48004016999766,25154.349460079997
2022-07-06,19:46:50.000,187,9591861,-795,0,1657136809,5438.108828659999,-75.45889277999959,25154.314524480003
2022-07-06,19:46:51.000,187,9591902,-795,0,1657136810,5438.169455449999,-75.41659799999616,25154.37740856001
2022-07-06,19:46:52.000,187,9591863,1165,0,1657136811,5438.155982829994,-75.45184365000023,25154.398369919996
2022-07-06,19:46:53.000,187,9591883,605,0,1657136812,5438.034729249994,-75.43069626000215,25154.146833600003
2022-07-06,19:46:54.000,187,9591888,-795,0,1657136813,5438.115564969994,-75.43774539000151,25154.314524480003
2022-07-06,19:46:55.000,187,9591874,1604,0,1657136814,5438.176191759994,-75.42364712999552,25154.356447200007
2022-07-06,19:46:56.000,187,9591812,1125,0,1657136815,5438.203136999997,-75.43069626000215,25154.3215116
2022-07-06,19:46:57.000,187,9591866,-795,0,1657136816,5438.2368185499945,-75.45184365000023,25154.3215116
2022-07-06,19:46:58.000,187,9591885,205,0,1657136817,5438.270500099992,-75.44479452000087,25154.405357040006
2022-07-06,19:46:59.000,187,9591807,1085,0,1657136818,5438.257027479995,-75.45184365000023,25154.3913828
2022-07-06,19:47:00.000,187,9591864,445,0,1657136819,5438.270500099992,-75.45889277999959,25154.405357040006
2022-07-06,19:47:01.000,187,9591921,-795,0,1657136820,5438.277236409995,-75.44479452000087,25154.405357040006
2022-07-06,19:47:02.000,187,9591902,-795,0,1657136821,5438.2368185499945,-75.43069626000215,25154.398369919996
2022-07-06,19:47:03.000,187,9591840,-35,0,1657136822,5438.263763789997,-75.45889277999959,25154.419331279998
2022-07-06,19:47:04.000,187,9591852,1165,0,1657136823,5438.257027479995,-75.43069626000215,25154.3913828
2022-07-06,19:47:05.000,187,9591855,-795,0,1657136824,5438.290709029992,-75.42364712999552,25154.433305520004
2022-07-06,19:47:06.000,187,9591901,1405,0,1657136825,5438.250291169992,-75.43069626000215,25154.37740856001
2022-07-06,19:47:07.000,187,9591860,-795,0,1657136826,5438.283972719997,-75.45184365000023,25154.482215360003
2022-07-06,19:47:08.000,187,9591879,1165,0,1657136827,5438.317654269995,-75.42364712999552,25154.475228240008
2022-07-06,19:47:09.000,187,9591923,845,0,1657136828,5438.324390579997,-75.43069626000215,25154.454266880006
2022-07-06,19:47:10.000,187,9591803,-795,0,1657136829,5438.317654269995,-75.45184365000023,25154.419331279998
2022-07-06,19:47:11.000,187,9591923,-795,0,1657136830,5438.270500099992,-75.48004016999766,25154.412344160002
2022-07-06,19:47:12.000,187,9591855,-795,0,1657136831,5438.317654269995,-75.45889277999959,25154.44029264
2022-07-06,19:47:13.000,187,9591818,-795,0,1657136832,5438.364808439997,-75.45184365000023,25154.454266880006
2022-07-06,19:47:14.000,187,9591854,-795,0,1657136833,5438.378281059995,-75.45184365000023,25154.468241119997
2022-07-06,19:47:15.000,187,9591875,1125,0,1657136834,5438.358072129995,-75.45184365000023,25154.48920248
2022-07-06,19:47:16.000,187,9591832,-795,0,1657136835,5438.371544749993,-75.48004016999766,25154.475228240008
2022-07-06,19:47:17.000,187,9591905,-795,0,1657136836,5438.344599509997,-75.48708929999702,25154.503176720005
2022-07-06,19:47:18.000,187,9591851,-795,0,1657136837,5438.324390579997,-75.45889277999959,25154.48920248
2022-07-06,19:47:19.000,187,9591802,-795,0,1657136838,5438.310917959992,-75.4729910399983,25154.48920248
2022-07-06,19:47:20.000,187,9591895,-795,0,1657136839,5438.310917959992,-75.46594190999895,25154.447279759996
2022-07-06,19:47:21.000,187,9591819,-795,0,1657136840,5438.337863199995,-75.48708929999702,25154.475228240008
2022-07-06,19:47:22.000,187,9591850,-795,0,1657136841,5438.344599509997,-75.5082366899951,25154.524138080007
2022-07-06,19:47:23.000,187,9591876,-795,0,1657136842,5438.371544749993,-75.48708929999702,25154.454266880006
2022-07-06,19:47:24.000,187,9591830,-795,0,1657136843,5438.358072129995,-75.50118755999574,25154.531125200003
2022-07-06,19:47:25.000,187,9591846,-795,0,1657136844,5438.310917959992,-75.5082366899951,25154.51016384
2022-07-06,19:47:26.000,187,9591881,-795,0,1657136845,5438.270500099992,-75.51528582000174,25154.307537360008
2022-07-06,19:47:27.000,187,9591830,445,0,1657136846,5438.297445339995,-75.49413842999638,25154.384395680005
2022-07-06,19:47:28.000,187,9591904,-795,0,1657136847,5438.297445339995,-75.5082366899951,25154.398369919996
2022-07-06,19:47:29.000,187,9591835,1005,0,1657136848,5438.304181649997,-75.51528582000174,25154.44029264
2022-07-06,19:47:30.000,187,9591861,-74,0,1657136849,5438.310917959992,-75.5223349500011,25154.419331279998
2022-07-06,19:47:31.000,187,9591818,-795,0,1657136850,5438.283972719997,-75.5082366899951,25154.37042144
2022-07-06,19:47:32.000,187,9591924,-795,0,1657136851,5438.344599509997,-75.50118755999574,25154.405357040006
2022-07-06,19:47:33.000,187,9591913,445,0,1657136852,5438.304181649997,-75.50118755999574,25154.461254
2022-07-06,19:47:34.000,187,9591870,-515,0,1657136853,5438.283972719997,-75.50118755999574,25154.384395680005
2022-07-06,19:47:35.000,187,9591885,-195,0,1657136854,5438.290709029992,-75.54348233999917,25154.34247296
2022-07-06,19:47:36.000,187,9591850,485,0,1657136855,5438.243554859997,-75.5223349500011,25154.356447200007
2022-07-06,19:47:37.000,187,9591906,-795,0,1657136856,5438.263763789997,-75.50118755999574,25154.349460079997
2022-07-06,19:47:38.000,187,9591784,1005,0,1657136857,5438.277236409995,-75.5082366899951,25154.44029264
2022-07-06,19:47:39.000,187,9591901,-795,0,1657136858,5438.257027479995,-75.51528582000174,25154.447279759996
2022-07-06,19:47:40.000,187,9591853,-795,0,1657136859,5438.257027479995,-75.5223349500011,25154.419331279998
2022-07-06,19:47:41.000,187,9591900,1604,0,1657136860,5438.270500099992,-75.50118755999574,25154.44029264
2022-07-06,19:47:42.000,187,9591864,-795,0,1657136861,5438.2368185499945,-75.49413842999638,25154.419331279998
2022-07-06,19:47:43.000,187,9591814,-795,0,1657136862,5438.230082239999,-75.49413842999638,25154.405357040006
2022-07-06,19:47:44.000,187,9591861,-795,0,1657136863,5438.216609619994,-75.5223349500011,25154.398369919996
2022-07-06,19:47:45.000,187,9591859,725,0,1657136864,5438.243554859997,-75.50118755999574,25154.37042144
2022-07-06,19:47:46.000,187,9591830,404,0,1657136865,5438.257027479995,-75.49413842999638,25154.405357040006
2022-07-06,19:47:47.000,187,9591863,-795,0,1657136866,5438.243554859997,-75.49413842999638,25154.433305520004
2022-07-06,19:47:48.000,187,9591869,-795,0,1657136867,5438.257027479995,-75.51528582000174,25154.44029264
2022-07-06,19:47:49.000,187,9591865,-795,0,1657136868,5438.243554859997,-75.49413842999638,25154.363434320003
2022-07-06,19:47:50.000,187,9591925,-795,0,1657136869,5438.1425102099965,-75.5223349500011,25154.307537360008
2022-07-06,19:47:51.000,187,9591836,-795,0,1657136870,5438.230082239999,-75.53643320999981,25154.405357040006
2022-07-06,19:47:52.000,187,9591842,-235,0,1657136871,5438.2368185499945,-75.54348233999917,25154.3913828
2022-07-06,19:47:53.000,187,9591841,-795,0,1657136872,5438.230082239999,-75.52938408000045,25154.398369919996
2022-07-06,19:47:54.000,187,9591787,1125,0,1657136873,5438.243554859997,-75.54348233999917,25154.356447200007
2022-07-06,19:47:55.000,187,9591865,-795,0,1657136874,5438.243554859997,-75.56462972999725,25154.349460079997
2022-07-06,19:47:56.000,187,9591860,1125,0,1657136875,5438.270500099992,-75.55758059999789,25154.32849872001
2022-07-06,19:47:57.000,187,9591811,1445,0,1657136876,5438.243554859997,-75.55758059999789,25154.286576000006
2022-07-06,19:47:58.000,187,9591910,565,0,1657136877,5438.216609619994,-75.58577711999533,25154.29356312
2022-07-06,19:47:59.000,187,9591852,-795,0,1657136878,5438.216609619994,-75.59282625000196,25154.251640399998
2022-07-06,19:48:00.000,187,9591795,-795,0,1657136879,5438.223345929997,-75.61397364000004,25154.265614640004
2022-07-06,19:48:01.000,187,9591878,-155,0,1657136880,5438.223345929997,-75.60692451000068,25154.286576000006
2022-07-06,19:48:02.000,187,9591815,-795,0,1657136881,5438.230082239999,-75.61397364000004,25154.29356312
2022-07-06,19:48:03.000,187,9591841,-795,0,1657136882,5438.257027479995,-75.62807189999876,25154.29356312
2022-07-06,19:48:04.000,187,9591800,805,0,1657136883,5438.243554859997,-75.60692451000068,25154.286576000006
2022-07-06,19:48:05.000,187,9591856,-795,0,1657136884,5438.243554859997,-75.60692451000068,25154.230679039996
2022-07-06,19:48:06.000,187,9591943,-795,0,1657136885,5438.209873309999,-75.59282625000196,25154.230679039996
2022-07-06,19:48:07.000,187,9591815,685,0,1657136886,5438.223345929997,-75.60692451000068,25154.22369192
2022-07-06,19:48:08.000,187,9591902,-395,0,1657136887,5438.257027479995,-75.6210227699994,25154.25862752001
2022-07-06,19:48:09.000,187,9591818,-795,0,1657136888,5438.230082239999,-75.60692451000068,25154.216704800005
2022-07-06,19:48:10.000,187,9591823,-795,0,1657136889,5438.243554859997,-75.61397364000004,25154.25862752001
2022-07-06,19:48:11.000,187,9591804,365,0,1657136890,5438.277236409995,-75.60692451000068,25154.237666160006
2022-07-06,19:48:12.000,187,9591854,1165,0,1657136891,5438.283972719997,-75.58577711999533,25154.195743440003
2022-07-06,19:48:13.000,187,9591776,-795,0,1657136892,5438.290709029992,-75.6210227699994,25154.20971768001
2022-07-06,19:48:14.000,187,9591827,-795,0,1657136893,5438.2368185499945,-75.59987538000132,25154.188756320007
2022-07-06,19:48:15.000,187,9591823,725,0,1657136894,5438.257027479995,-75.58577711999533,25154.139846480008
2022-07-06,19:48:16.000,187,9591848,685,0,1657136895,5438.230082239999,-75.58577711999533,25154.16080784001
2022-07-06,19:48:17.000,187,9591823,645,0,1657136896,5438.223345929997,-75.58577711999533,25154.09093664001
2022-07-06,19:48:18.000,187,9591806,-795,0,1657136897,5438.304181649997,-75.58577711999533,25154.12587224
2022-07-06,19:48:19.000,187,9591923,-795,0,1657136898,5438.270500099992,-75.55758059999789,25154.20971768001
2022-07-06,19:48:20.000,187,9591822,1125,0,1657136899,5438.270500099992,-75.57167885999661,25154.16080784001
2022-07-06,19:48:21.000,187,9591876,-795,0,1657136900,5438.243554859997,-75.56462972999725,25154.111897999996
2022-07-06,19:48:22.000,187,9591865,-795,0,1657136901,5438.216609619994,-75.56462972999725,25154.111897999996
2022-07-06,19:48:23.000,187,9591842,924,0,1657136902,5438.209873309999,-75.57872798999597,25154.146833600003
2022-07-06,19:48:24.000,187,9591863,-515,0,1657136903,5438.216609619994,-75.55053146999853,25154.083949519998
2022-07-06,19:48:25.000,187,9591868,-795,0,1657136904,5438.216609619994,-75.55053146999853,25154.05600104
2022-07-06,19:48:26.000,187,9591794,1165,0,1657136905,5438.223345929997,-75.55758059999789,25154.076962400002
2022-07-06,19:48:27.000,187,9591810,-795,0,1657136906,5438.182928069997,-75.52938408000045,25154.028052560003
2022-07-06,19:48:28.000,187,9591789,-795,0,1657136907,5438.290709029992,-75.52938408000045,25154.062988159996
2022-07-06,19:48:29.000,187,9591834,-795,0,1657136908,5438.331126889992,-75.56462972999725,25154.10491088
2022-07-06,19:48:30.000,187,9591863,965,0,1657136909,5438.304181649997,-75.60692451000068,25154.069975280006
2022-07-06,19:48:31.000,187,9591856,-795,0,1657136910,5438.263763789997,-75.64921928999684,25153.99311696001
2022-07-06,19:48:32.000,187,9591872,-795,0,1657136911,5438.216609619994,-75.62807189999876,25153.965168479997
2022-07-06,19:48:33.000,187,9591857,-795,0,1657136912,5438.223345929997,-75.60692451000068,25154.049013920005
2022-07-06,19:48:34.000,187,9591851,1365,0,1657136913,5438.243554859997,-75.60692451000068,25154.111897999996
2022-07-06,19:48:35.000,187,9591845,-795,0,1657136914,5438.223345929997,-75.60692451000068,25154.014078319997
2022-07-06,19:48:36.000,187,9591828,445,0,1657136915,5438.290709029992,-75.61397364000004,25154.04202680001
2022-07-06,19:48:37.000,187,9591803,565,0,1657136916,5438.270500099992,-75.56462972999725,25154.05600104
2022-07-06,19:48:38.000,187,9591833,725,0,1657136917,5438.257027479995,-75.59282625000196,25154.03503968
2022-07-06,19:48:39.000,187,9591815,1125,0,1657136918,5438.243554859997,-75.58577711999533,25154.062988159996
2022-07-06,19:48:40.000,187,9591862,-795,0,1657136919,5438.250291169992,-75.59282625000196,25154.069975280006
2022-07-06,19:48:41.000,187,9591774,-795,0,1657136920,5438.263763789997,-75.59282625000196,25154.04202680001
2022-07-06,19:48:42.000,187,9591836,-795,0,1657136921,5438.216609619994,-75.58577711999533,25153.972155600008
2022-07-06,19:48:43.000,187,9591832,725,0,1657136922,5438.283972719997,-75.57872798999597,25154.111897999996
2022-07-06,19:48:44.000,187,9591792,1045,0,1657136923,5438.324390579997,-75.57167885999661,25154.076962400002
2022-07-06,19:48:45.000,187,9591862,765,0,1657136924,5438.304181649997,-75.57167885999661,25154.028052560003
2022-07-06,19:48:46.000,187,9591769,-795,0,1657136925,5438.324390579997,-75.57872798999597,25154.05600104
2022-07-06,19:48:47.000,187,9591853,-795,0,1657136926,5438.304181649997,-75.58577711999533,25154.069975280006
2022-07-06,19:48:48.000,187,9591847,-795,0,1657136927,5438.317654269995,-75.55053146999853,25154.0070912
2022-07-06,19:48:49.000,187,9591813,-795,0,1657136928,5438.344599509997,-75.55758059999789,25154.049013920005
2022-07-06,19:48:50.000,187,9591826,-395,0,1657136929,5438.378281059995,-75.55758059999789,25154.09093664001
2022-07-06,19:48:51.000,187,9591823,924,0,1657136930,5438.364808439997,-75.55758059999789,25154.028052560003
2022-07-06,19:48:52.000,187,9591883,-795,0,1657136931,5438.3513358199925,-75.52938408000045,25154.062988159996
2022-07-06,19:48:53.000,187,9591817,1005,0,1657136932,5438.371544749993,-75.5223349500011,25154.076962400002
2022-07-06,19:48:54.000,187,9591808,1125,0,1657136933,5438.364808439997,-75.52938408000045,25154.049013920005
2022-07-06,19:48:55.000,187,9591835,-795,0,1657136934,5438.344599509997,-75.5082366899951,25154.04202680001
2022-07-06,19:48:56.000,187,9591854,885,0,1657136935,5438.324390579997,-75.54348233999917,25154.000104080005
2022-07-06,19:48:57.000,187,9591787,-74,0,1657136936,5438.3850173699975,-75.53643320999981,25154.028052560003
2022-07-06,19:48:58.000,187,9591819,445,0,1657136937,5438.418698919995,-75.5082366899951,25154.111897999996
2022-07-06,19:48:59.000,187,9591854,1085,0,1657136938,5438.425435229998,-75.53643320999981,25154.132859359997
2022-07-06,19:49:00.000,187,9591770,-114,0,1657136939,5438.438907849995,-75.53643320999981,25154.16080784001
2022-07-06,19:49:01.000,187,9591766,-795,0,1657136940,5438.371544749993,-75.5223349500011,25154.076962400002
2022-07-06,19:49:02.000,187,9591843,-795,0,1657136941,5438.405226299998,-75.52938408000045,25154.118885120006
2022-07-06,19:49:03.000,187,9591801,-795,0,1657136942,5438.364808439997,-75.51528582000174,25154.10491088
2022-07-06,19:49:04.000,187,9591848,205,0,1657136943,5438.378281059995,-75.5223349500011,25154.069975280006
2022-07-06,19:49:05.000,187,9591887,-795,0,1657136944,5438.391753679993,-75.49413842999638,25154.10491088
2022-07-06,19:49:06.000,187,9591808,965,0,1657136945,5438.405226299998,-75.4729910399983,25154.083949519998
2022-07-06,19:49:07.000,187,9591822,-795,0,1657136946,5438.398489989995,-75.50118755999574,25154.097923760004
2022-07-06,19:49:08.000,187,9591840,-795,0,1657136947,5438.418698919995,-75.48708929999702,25154.118885120006
2022-07-06,19:49:09.000,187,9591905,-795,0,1657136948,5438.411962609993,-75.5082366899951,25154.132859359997
2022-07-06,19:49:10.000,187,9591834,124,0,1657136949,5438.411962609993,-75.5223349500011,25154.09093664001
2022-07-06,19:49:11.000,187,9591827,1245,0,1657136950,5438.391753679993,-75.5223349500011,25154.049013920005
2022-07-06,19:49:12.000,187,9591824,-795,0,1657136951,5438.398489989995,-75.48708929999702,25154.014078319997
2022-07-06,19:49:13.000,187,9591826,-795,0,1657136952,5438.337863199995,-75.5223349500011,25153.944207119996
2022-07-06,19:49:14.000,187,9591863,1165,0,1657136953,5438.438907849995,-75.5223349500011,25154.10491088
2022-07-06,19:49:15.000,187,9591804,-795,0,1657136954,5438.411962609993,-75.50118755999574,25154.083949519998
2022-07-06,19:49:16.000,187,9591788,-795,0,1657136955,5438.445644159998,-75.50118755999574,25154.083949519998
2022-07-06,19:49:17.000,187,9591809,-795,0,1657136956,5438.452380469993,-75.5223349500011,25154.083949519998
2022-07-06,19:49:18.000,187,9591924,-795,0,1657136957,5438.391753679993,-75.54348233999917,25154.05600104
2022-07-06,19:49:19.000,187,9591805,845,0,1657136958,5438.3850173699975,-75.52938408000045,25154.0070912
2022-07-06,19:49:20.000,187,9591786,-795,0,1657136959,5438.405226299998,-75.55053146999853,25154.014078319997
2022-07-06,19:49:21.000,187,9591794,-675,0,1657136960,5438.418698919995,-75.52938408000045,25154.05600104
2022-07-06,19:49:22.000,187,9591835,-555,0,1657136961,5438.465853089998,-75.51528582000174,25154.09093664001
2022-07-06,19:49:23.000,187,9591830,-795,0,1657136962,5438.405226299998,-75.53643320999981,25154.000104080005
2022-07-06,19:49:24.000,187,9591804,124,0,1657136963,5438.486062019998,-75.57167885999661,25154.083949519998
2022-07-06,19:49:25.000,187,9591832,805,0,1657136964,5438.492798329993,-75.5223349500011,25154.083949519998
2022-07-06,19:49:26.000,187,9591840,-795,0,1657136965,5438.486062019998,-75.5223349500011,25154.10491088
2022-07-06,19:49:27.000,187,9591866,885,0,1657136966,5438.486062019998,-75.54348233999917,25154.062988159996
2022-07-06,19:49:28.000,187,9591805,-795,0,1657136967,5438.425435229998,-75.53643320999981,25153.88831016
2022-07-06,19:49:29.000,187,9591763,725,0,1657136968,5438.486062019998,-75.5082366899951,25154.028052560003
2022-07-06,19:49:30.000,187,9591851,325,0,1657136969,5438.459116779995,-75.53643320999981,25153.99311696001
2022-07-06,19:49:31.000,187,9591838,-795,0,1657136970,5438.587106669998,-75.51528582000174,25154.05600104
2022-07-06,19:49:32.000,187,9591794,805,0,1657136971,5438.620788219996,-75.48708929999702,25154.062988159996
2022-07-06,19:49:33.000,187,9591811,1445,0,1657136972,5438.654469769994,-75.4729910399983,25154.021065440007
2022-07-06,19:49:34.000,187,9591883,-35,0,1657136973,5438.667942389999,-75.49413842999638,25153.951194240006
2022-07-06,19:49:35.000,187,9591867,-595,0,1657136974,5438.674678699994,-75.52938408000045,25153.930232880004
2022-07-06,19:49:36.000,187,9591741,-795,0,1657136975,5438.694887629994,-75.55758059999789,25153.909271520002
2022-07-06,19:49:37.000,187,9591843,-795,0,1657136976,5438.674678699994,-75.57167885999661,25153.965168479997
2022-07-06,19:49:38.000,187,9591819,-795,0,1657136977,5438.661206079996,-75.55758059999789,25154.04202680001
2022-07-06,19:49:39.000,187,9591850,-795,0,1657136978,5438.614051909994,-75.53643320999981,25154.028052560003
2022-07-06,19:49:40.000,187,9591838,924,0,1657136979,5438.6275245299985,-75.54348233999917,25154.097923760004
2022-07-06,19:49:41.000,187,9591811,845,0,1657136980,5438.634260839994,-75.52938408000045,25154.10491088
2022-07-06,19:49:42.000,187,9591926,124,0,1657136981,5438.614051909994,-75.50118755999574,25154.03503968
2022-07-06,19:49:43.000,187,9591771,-795,0,1657136982,5438.6275245299985,-75.54348233999917,25154.05600104
2022-07-06,19:49:44.000,187,9591782,-795,0,1657136983,5438.614051909994,-75.52938408000045,25154.049013920005
2022-07-06,19:49:45.000,187,9591850,725,0,1657136984,5438.654469769994,-75.5223349500011,25154.097923760004
2022-07-06,19:49:46.000,187,9591842,-795,0,1657136985,5438.688151319999,-75.5082366899951,25154.139846480008
2022-07-06,19:49:47.000,187,9591826,-795,0,1657136986,5438.661206079996,-75.5082366899951,25154.139846480008
2022-07-06,19:49:48.000,187,9591792,-795,0,1657136987,5438.694887629994,-75.5082366899951,25154.118885120006
2022-07-06,19:49:49.000,187,9591851,605,0,1657136988,5438.674678699994,-75.5223349500011,25154.118885120006
2022-07-06,19:49:50.000,187,9591877,-795,0,1657136989,5438.661206079996,-75.5082366899951,25154.04202680001
2022-07-06,19:49:51.000,187,9591826,1205,0,1657136990,5438.681415009996,-75.48004016999766,25154.069975280006
2022-07-06,19:49:52.000,187,9591795,-795,0,1657136991,5438.674678699994,-75.5082366899951,25154.069975280006
2022-07-06,19:49:53.000,187,9591829,-795,0,1657136992,5438.701623939996,-75.49413842999638,25154.04202680001
2022-07-06,19:49:54.000,187,9591792,-635,0,1657136993,5438.715096559994,-75.48004016999766,25154.111897999996
2022-07-06,19:49:55.000,187,9591762,-795,0,1657136994,5438.748778109999,-75.45889277999959,25154.10491088
2022-07-06,19:49:56.000,187,9591841,725,0,1657136995,5438.735305489994,-75.48708929999702,25154.05600104
2022-07-06,19:49:57.000,187,9591848,-795,0,1657136996,5438.775723349994,-75.48708929999702,25154.111897999996
2022-07-06,19:49:58.000,187,9591811,-195,0,1657136997,5438.735305489994,-75.48004016999766,25154.069975280006
2022-07-06,19:49:59.000,187,9591789,-155,0,1657136998,5438.735305489994,-75.45184365000023,25154.03503968
2022-07-06,19:50:00.000,187,9591814,-795,0,1657136999,5438.721832869996,-75.45889277999959,25154.097923760004
2022-07-06,19:50:01.000,187,9591827,-795,0,1657137000,5438.7420417999965,-75.4729910399983,25154.049013920005
2022-07-06,19:50:02.000,187,9591794,-795,0,1657137001,5438.755514419994,-75.46594190999895,25154.118885120006
2022-07-06,19:50:03.000,187,9591763,-795,0,1657137002,5438.728569179999,-75.4729910399983,25154.10491088
2022-07-06,19:50:04.000,187,9591767,685,0,1657137003,5438.755514419994,-75.46594190999895,25154.139846480008
2022-07-06,19:50:05.000,187,9591816,-675,0,1657137004,5438.755514419994,-75.48004016999766,25154.118885120006
2022-07-06,19:50:06.000,187,9591790,-795,0,1657137005,5438.721832869996,-75.46594190999895,25154.12587224
2022-07-06,19:50:07.000,187,9591792,1085,0,1657137006,5438.654469769994,-75.48708929999702,25153.98612984
2022-07-06,19:50:08.000,187,9591805,-715,0,1657137007,5438.7420417999965,-75.5082366899951,25154.083949519998
2022-07-06,19:50:09.000,187,9591767,1325,0,1657137008,5438.762250729997,-75.5082366899951,25154.09093664001
2022-07-06,19:50:10.000,187,9591781,-795,0,1657137009,5438.694887629994,-75.54348233999917,25154.03503968
2022-07-06,19:50:11.000,187,9591805,1205,0,1657137010,5438.809404899999,-75.5082366899951,25154.111897999996
2022-07-06,19:50:12.000,187,9591811,-795,0,1657137011,5438.816141209994,-75.50118755999574,25154.083949519998
2022-07-06,19:50:13.000,187,9591762,-795,0,1657137012,5438.876767999995,-75.46594190999895,25154.083949519998
2022-07-06,19:50:14.000,187,9591818,3645,0,1657137013,5438.822877519997,-75.45889277999959,25153.99311696001
2022-07-06,19:50:15.000,187,9591709,-795,0,1657137014,5438.849822759992,-75.38135234999936,25153.951194240006
2022-07-06,19:50:16.000,187,9591784,-795,0,1657137015,5438.822877519997,-75.35315583000192,25153.93722
2022-07-06,19:50:17.000,187,9591785,-195,0,1657137016,5438.768987039999,-75.3108610499985,25153.951194240006
2022-07-06,19:50:18.000,187,9591818,924,0,1657137017,5438.762250729997,-75.33905756999593,25153.98612984
2022-07-06,19:50:19.000,187,9591816,-795,0,1657137018,5438.694887629994,-75.37430322,25153.99311696001
2022-07-06,19:50:20.000,187,9591799,-795,0,1657137019,5438.573634049993,-75.4729910399983,25153.916258639998
2022-07-06,19:50:21.000,187,9591807,-795,0,1657137020,5438.620788219996,-75.5223349500011,25154.069975280006
2022-07-06,19:50:22.000,187,9591738,485,0,1657137021,5438.5938429799935,-75.59282625000196,25154.049013920005
2022-07-06,19:50:23.000,187,9591736,-795,0,1657137022,5438.573634049993,-75.61397364000004,25154.049013920005
2022-07-06,19:50:24.000,187,9591784,-795,0,1657137023,5438.526479879998,-75.67036668000219,25154.04202680001
2022-07-06,19:50:25.000,187,9591795,365,0,1657137024,5438.573634049993,-75.67036668000219,25154.09093664001
2022-07-06,19:50:26.000,187,9591803,-795,0,1657137025,5438.6275245299985,-75.68446494000091,25154.12587224
2022-07-06,19:50:27.000,187,9591808,-795,0,1657137026,5438.600579289996,-75.67036668000219,25154.195743440003
2022-07-06,19:50:28.000,187,9591766,1125,0,1657137027,5438.580370359996,-75.69151407000027,25154.167794960005
2022-07-06,19:50:29.000,187,9591851,-795,0,1657137028,5438.533216189993,-75.74085797999578,25154.000104080005
2022-07-06,19:50:30.000,187,9591872,-795,0,1657137029,5438.506270949998,-75.68446494000091,25154.028052560003
2022-07-06,19:50:31.000,187,9591833,-795,0,1657137030,5438.573634049993,-75.70561232999898,25154.118885120006
2022-07-06,19:50:32.000,187,9591794,-795,0,1657137031,5438.566897739998,-75.68446494000091,25154.12587224
2022-07-06,19:50:33.000,187,9591771,-795,0,1657137032,5438.5938429799935,-75.70561232999898,25154.132859359997
2022-07-06,19:50:34.000,187,9591768,-795,0,1657137033,5438.634260839994,-75.74790710999514,25154.15382072
2022-07-06,19:50:35.000,187,9591767,-795,0,1657137034,5438.681415009996,-75.75495624000177,25154.139846480008
2022-07-06,19:50:36.000,187,9591815,-795,0,1657137035,5438.614051909994,-75.80430014999729,25154.076962400002
2022-07-06,19:50:37.000,187,9591792,-795,0,1657137036,5438.6275245299985,-75.832496670002,25154.111897999996
2022-07-06,19:50:38.000,187,9591829,1245,0,1657137037,5438.600579289996,-75.832496670002,25154.118885120006
2022-07-06,19:50:39.000,187,9591784,1125,0,1657137038,5438.5938429799935,-75.83954580000136,25154.16080784001
2022-07-06,19:50:40.000,187,9591814,-795,0,1657137039,5438.573634049993,-75.78315275999921,25154.20273056
2022-07-06,19:50:41.000,187,9591760,-795,0,1657137040,5438.566897739998,-75.79725101999793,25154.22369192
2022-07-06,19:50:42.000,187,9591770,-795,0,1657137041,5438.607315599998,-75.78315275999921,25154.230679039996
2022-07-06,19:50:43.000,187,9591818,-795,0,1657137042,5438.614051909994,-75.75495624000177,25154.25862752001
2022-07-06,19:50:44.000,187,9591794,124,0,1657137043,5438.560161429996,-75.76200537000113,25154.22369192
2022-07-06,19:50:45.000,187,9591808,-795,0,1657137044,5438.6275245299985,-75.78315275999921,25154.20273056
2022-07-06,19:50:46.000,187,9591807,1085,0,1657137045,5438.573634049993,-75.77610362999985,25154.216704800005
2022-07-06,19:50:47.000,187,9591845,-475,0,1657137046,5438.587106669998,-75.77610362999985,25154.22369192
2022-07-06,19:50:48.000,187,9591796,-354,0,1657137047,5438.580370359996,-75.7690545000005,25154.237666160006
2022-07-06,19:50:49.000,187,9591793,-795,0,1657137048,5438.587106669998,-75.77610362999985,25154.265614640004
2022-07-06,19:50:50.000,187,9591822,-795,0,1657137049,5438.647733459999,-75.74790710999514,25154.27260176
2022-07-06,19:50:51.000,187,9591821,1485,0,1657137050,5438.620788219996,-75.74085797999578,25154.356447200007
2022-07-06,19:50:52.000,187,9591758,-74,0,1657137051,5438.600579289996,-75.74085797999578,25154.29356312
2022-07-06,19:50:53.000,187,9591837,485,0,1657137052,5438.600579289996,-75.74790710999514,25154.32849872001
2022-07-06,19:50:54.000,187,9591861,404,0,1657137053,5438.539952499996,-75.79020188999857,25154.265614640004
2022-07-06,19:50:55.000,187,9591788,-795,0,1657137054,5438.546688809998,-75.77610362999985,25154.237666160006
2022-07-06,19:50:56.000,187,9591783,565,0,1657137055,5438.506270949998,-75.79725101999793,25154.20273056
2022-07-06,19:50:57.000,187,9591743,-795,0,1657137056,5438.519743569996,-75.78315275999921,25154.20273056
2022-07-06,19:50:58.000,187,9591810,-795,0,1657137057,5438.533216189993,-75.79725101999793,25154.265614640004
2022-07-06,19:50:59.000,187,9591811,765,0,1657137058,5438.526479879998,-75.818398409996,25154.25862752001
2022-07-06,19:51:00.000,187,9591766,-795,0,1657137059,5438.486062019998,-75.82544753999537,25154.216704800005
2022-07-06,19:51:01.000,187,9591822,645,0,1657137060,5438.4793257099955,-75.83954580000136,25154.20971768001
2022-07-06,19:51:02.000,187,9591810,445,0,1657137061,5438.459116779995,-75.85364406000008,25154.195743440003
2022-07-06,19:51:03.000,187,9591802,765,0,1657137062,5438.411962609993,-75.85364406000008,25154.188756320007
2022-07-06,19:51:04.000,187,9591787,-795,0,1657137063,5438.405226299998,-75.82544753999537,25154.15382072
2022-07-06,19:51:05.000,187,9591761,-795,0,1657137064,5438.3850173699975,-75.85364406000008,25154.132859359997
2022-07-06,19:51:06.000,187,9591761,285,0,1657137065,5438.337863199995,-75.84659493000072,25154.181769199997
2022-07-06,19:51:07.000,187,9591804,445,0,1657137066,5438.378281059995,-75.85364406000008,25154.167794960005
2022-07-06,19:51:08.000,187,9591770,-795,0,1657137067,5438.344599509997,-75.85364406000008,25154.167794960005
2022-07-06,19:51:09.000,187,9591820,-795,0,1657137068,5438.337863199995,-75.87479144999816,25154.16080784001
2022-07-06,19:51:10.000,187,9591824,-795,0,1657137069,5438.277236409995,-75.83954580000136,25154.076962400002
2022-07-06,19:51:11.000,187,9591817,-795,0,1657137070,5438.283972719997,-75.818398409996,25154.04202680001
2022-07-06,19:51:12.000,187,9591800,-795,0,1657137071,5438.310917959992,-75.79725101999793,25154.049013920005
2022-07-06,19:51:13.000,187,9591817,-795,0,1657137072,5438.344599509997,-75.80430014999729,25154.04202680001
2022-07-06,19:51:14.000,187,9591812,-795,0,1657137073,5438.378281059995,-75.83954580000136,25154.05600104
2022-07-06,19:51:15.000,187,9591739,-795,0,1657137074,5438.263763789997,-75.88184057999752,25153.965168479997
2022-07-06,19:51:16.000,187,9591784,605,0,1657137075,5438.3513358199925,-75.832496670002,25154.118885120006
2022-07-06,19:51:17.000,187,9591865,765,0,1657137076,5438.344599509997,-75.832496670002,25154.111897999996
2022-07-06,19:51:18.000,187,9591782,-795,0,1657137077,5438.317654269995,-75.818398409996,25154.097923760004
2022-07-06,19:51:19.000,187,9591857,1005,0,1657137078,5438.250291169992,-75.832496670002,25153.972155600008
2022-07-06,19:51:20.000,187,9591747,-795,0,1657137079,5438.230082239999,-75.83954580000136,25153.95818136
2022-07-06,19:51:21.000,187,9591732,-795,0,1657137080,5438.297445339995,-75.818398409996,25154.09093664001
2022-07-06,19:51:22.000,187,9591855,-795,0,1657137081,5438.304181649997,-75.82544753999537,25154.076962400002
2022-07-06,19:51:23.000,187,9591726,725,0,1657137082,5438.324390579997,-75.79725101999793,25154.069975280006
2022-07-06,19:51:24.000,187,9591770,365,0,1657137083,5438.304181649997,-75.82544753999537,25154.10491088
2022-07-06,19:51:25.000,187,9591747,-795,0,1657137084,5438.283972719997,-75.818398409996,25154.05600104
2022-07-06,19:51:26.000,187,9591791,-795,0,1657137085,5438.250291169992,-75.82544753999537,25154.000104080005
2022-07-06,19:51:27.000,187,9591725,-795,0,1657137086,5438.176191759994,-75.818398409996,25153.951194240006
2022-07-06,19:51:28.000,187,9591873,-795,0,1657137087,5438.230082239999,-75.81134927999665,25154.03503968
2022-07-06,19:51:29.000,187,9591795,-795,0,1657137088,5438.216609619994,-75.82544753999537,25154.028052560003
2022-07-06,19:51:30.000,187,9591787,-795,0,1657137089,5438.203136999997,-75.79725101999793,25154.04202680001
2022-07-06,19:51:31.000,187,9591756,-795,0,1657137090,5438.203136999997,-75.83954580000136,25153.916258639998
2022-07-06,19:51:32.000,187,9591828,-795,0,1657137091,5438.257027479995,-75.832496670002,25154.04202680001
2022-07-06,19:51:33.000,187,9591827,605,0,1657137092,5438.203136999997,-75.84659493000072,25153.972155600008
2022-07-06,19:51:34.000,187,9591852,445,0,1657137093,5438.108828659999,-75.832496670002,25153.846387439997
2022-07-06,19:51:35.000,187,9591791,-795,0,1657137094,5438.230082239999,-75.82544753999537,25153.95818136
2022-07-06,19:51:36.000,187,9591762,1085,0,1657137095,5438.189664379999,-75.79725101999793,25153.979142720003
2022-07-06,19:51:37.000,187,9591776,445,0,1657137096,5438.209873309999,-75.832496670002,25153.979142720003
2022-07-06,19:51:38.000,187,9591794,-795,0,1657137097,5438.196400689994,-75.832496670002,25153.99311696001
2022-07-06,19:51:39.000,187,9591828,-675,0,1657137098,5438.182928069997,-75.84659493000072,25153.93722
2022-07-06,19:51:40.000,187,9591824,-795,0,1657137099,5438.182928069997,-75.84659493000072,25153.972155600008
2022-07-06,19:51:41.000,187,9591774,-795,0,1657137100,5438.189664379999,-75.832496670002,25153.979142720003
2022-07-06,19:51:42.000,187,9591765,1445,0,1657137101,5438.135773899994,-75.818398409996,25153.916258639998
2022-07-06,19:51:43.000,187,9591744,-795,0,1657137102,5438.135773899994,-75.79725101999793,25153.92324576001
2022-07-06,19:51:44.000,187,9591849,1445,0,1657137103,5438.108828659999,-75.86069318999944,25153.930232880004
2022-07-06,19:51:45.000,187,9591723,-795,0,1657137104,5438.095356039994,-75.832496670002,25153.895297279996
2022-07-06,19:51:46.000,187,9591818,-795,0,1657137105,5438.061674489996,-75.83954580000136,25153.92324576001
2022-07-06,19:51:47.000,187,9591796,-795,0,1657137106,5438.061674489996,-75.87479144999816,25153.909271520002
2022-07-06,19:51:48.000,187,9591795,-795,0,1657137107,5438.075147109994,-75.9664301399971,25153.902284400006
2022-07-06,19:51:49.000,187,9591829,-515,0,1657137108,5438.129037589999,-76.00167579000117,25153.87433592001
2022-07-06,19:51:50.000,187,9591753,485,0,1657137109,5438.169455449999,-75.9664301399971,25153.88831016
2022-07-06,19:51:51.000,187,9591847,-795,0,1657137110,5438.162719139997,-75.94528274999902,25153.909271520002
2022-07-06,19:51:52.000,187,9591860,445,0,1657137111,5438.149246519999,-75.91003710000223,25153.930232880004
2022-07-06,19:51:53.000,187,9591754,-795,0,1657137112,5438.176191759994,-75.89593883999623,25153.944207119996
2022-07-06,19:51:54.000,187,9591785,-795,0,1657137113,5438.176191759994,-75.91708623000159,25153.965168479997
2022-07-06,19:51:55.000,187,9591738,-795,0,1657137114,5438.182928069997,-75.88888970999687,25153.99311696001
2022-07-06,19:51:56.000,187,9591694,965,0,1657137115,5438.196400689994,-75.87479144999816,25153.951194240006
2022-07-06,19:51:57.000,187,9591811,-795,0,1657137116,5438.155982829994,-75.88888970999687,25153.930232880004
2022-07-06,19:51:58.000,187,9591807,1165,0,1657137117,5438.155982829994,-75.87479144999816,25153.846387439997
2022-07-06,19:51:59.000,187,9591785,924,0,1657137118,5438.129037589999,-75.8677423199988,25153.860361680003
2022-07-06,19:52:00.000,187,9591730,-74,0,1657137119,5438.155982829994,-75.86069318999944,25153.88831016
2022-07-06,19:52:01.000,187,9591728,-795,0,1657137120,5438.1223012799965,-75.8677423199988,25153.797477599997
2022-07-06,19:52:02.000,187,9591706,-475,0,1657137121,5438.176191759994,-75.83954580000136,25153.895297279996
2022-07-06,19:52:03.000,187,9591744,1724,0,1657137122,5438.223345929997,-75.86069318999944,25153.916258639998
2022-07-06,19:52:04.000,187,9591703,1045,0,1657137123,5438.203136999997,-75.832496670002,25153.902284400006
2022-07-06,19:52:05.000,187,9591805,-475,0,1657137124,5438.230082239999,-75.8677423199988,25153.92324576001
2022-07-06,19:52:06.000,187,9591732,-795,0,1657137125,5438.203136999997,-75.85364406000008,25153.930232880004
2022-07-06,19:52:07.000,187,9591743,-795,0,1657137126,5438.209873309999,-75.84659493000072,25153.860361680003
2022-07-06,19:52:08.000,187,9591787,-795,0,1657137127,5438.196400689994,-75.84659493000072,25153.82542608001
2022-07-06,19:52:09.000,187,9591764,-795,0,1657137128,5438.176191759994,-75.86069318999944,25153.881323040005
2022-07-06,19:52:10.000,187,9591733,-114,0,1657137129,5438.2368185499945,-75.8677423199988,25153.930232880004
2022-07-06,19:52:11.000,187,9591752,-795,0,1657137130,5438.169455449999,-75.8677423199988,25153.832413200005
2022-07-06,19:52:12.000,187,9591763,-315,0,1657137131,5438.209873309999,-75.86069318999944,25153.944207119996
2022-07-06,19:52:13.000,187,9591824,-795,0,1657137132,5438.250291169992,-75.8677423199988,25153.92324576001
2022-07-06,19:52:14.000,187,9591805,-795,0,1657137133,5438.182928069997,-75.8677423199988,25153.895297279996
2022-07-06,19:52:15.000,187,9591828,-795,0,1657137134,5438.216609619994,-75.86069318999944,25153.846387439997
2022-07-06,19:52:16.000,187,9591743,-795,0,1657137135,5438.189664379999,-75.87479144999816,25153.82542608001
2022-07-06,19:52:17.000,187,9591834,-795,0,1657137136,5438.189664379999,-75.8677423199988,25153.8673488
2022-07-06,19:52:18.000,187,9591757,-795,0,1657137137,5438.250291169992,-75.88184057999752,25153.853374560007
2022-07-06,19:52:19.000,187,9591781,885,0,1657137138,5438.223345929997,-75.85364406000008,25153.8673488
2022-07-06,19:52:20.000,187,9591767,-795,0,1657137139,5438.243554859997,-75.87479144999816,25153.82542608001
2022-07-06,19:52:21.000,187,9591730,-795,0,1657137140,5438.149246519999,-75.85364406000008,25153.748567759998
2022-07-06,19:52:22.000,187,9591774,124,0,1657137141,5438.115564969994,-75.85364406000008,25153.72061928
2022-07-06,19:52:23.000,187,9591752,404,0,1657137142,5438.095356039994,-75.832496670002,25153.608825359996
2022-07-06,19:52:24.000,187,9591739,-715,0,1657137143,5438.088619729999,-75.8677423199988,25153.643760960003
2022-07-06,19:52:25.000,187,9591756,-795,0,1657137144,5438.081883419996,-75.9311844900003,25153.713632160005
2022-07-06,19:52:26.000,187,9591745,-795,0,1657137145,5438.135773899994,-75.92413536000095,25153.741580640002
2022-07-06,19:52:27.000,187,9591742,-795,0,1657137146,5438.169455449999,-75.91003710000223,25153.734593520006
2022-07-06,19:52:28.000,187,9591810,-675,0,1657137147,5438.1425102099965,-75.9311844900003,25153.776516239996
2022-07-06,19:52:29.000,187,9591763,1125,0,1657137148,5438.155982829994,-75.9311844900003,25153.69965792
2022-07-06,19:52:30.000,187,9591837,-795,0,1657137149,5438.162719139997,-75.95233187999838,25153.685683680007
2022-07-06,19:52:31.000,187,9591806,-515,0,1657137150,5438.088619729999,-75.90298796999559,25153.58786400001
2022-07-06,19:52:32.000,187,9591732,-795,0,1657137151,5438.081883419996,-75.8677423199988,25153.608825359996
2022-07-06,19:52:33.000,187,9591790,-795,0,1657137152,5438.129037589999,-75.88184057999752,25153.643760960003
2022-07-06,19:52:34.000,187,9591716,-795,0,1657137153,5438.169455449999,-75.86069318999944,25153.608825359996
2022-07-06,19:52:35.000,187,9591689,-795,0,1657137154,5438.196400689994,-75.88184057999752,25153.559915519996
2022-07-06,19:52:36.000,187,9591727,-795,0,1657137155,5438.182928069997,-75.88888970999687,25153.50401856
2022-07-06,19:52:37.000,187,9591734,-795,0,1657137156,5438.135773899994,-75.89593883999623,25153.399211760006
2022-07-06,19:52:38.000,187,9591805,1125,0,1657137157,5438.135773899994,-75.92413536000095,25153.427160240004
2022-07-06,19:52:39.000,187,9591774,-795,0,1657137158,5438.169455449999,-75.93823361999966,25153.38523752
2022-07-06,19:52:40.000,187,9591743,1485,0,1657137159,5438.1425102099965,-75.9311844900003,25153.378250400005
2022-07-06,19:52:41.000,187,9591692,-795,0,1657137160,5438.149246519999,-75.93823361999966,25153.392224639996
2022-07-06,19:52:42.000,187,9591728,-795,0,1657137161,5438.149246519999,-75.92413536000095,25153.42017312001
2022-07-06,19:52:43.000,187,9591777,-354,0,1657137162,5438.169455449999,-75.94528274999902,25153.43414736
2022-07-06,19:52:44.000,187,9591786,-795,0,1657137163,5438.068410799999,-75.95938100999774,25153.392224639996
2022-07-06,19:52:45.000,187,9591794,1245,0,1657137164,5438.149246519999,-75.94528274999902,25153.573889760002
2022-07-06,19:52:46.000,187,9591793,-795,0,1657137165,5438.088619729999,-75.94528274999902,25153.469082960008
2022-07-06,19:52:47.000,187,9591753,1005,0,1657137166,5438.129037589999,-75.93823361999966,25153.53895416001
2022-07-06,19:52:48.000,187,9591774,-795,0,1657137167,5438.1425102099965,-75.94528274999902,25153.573889760002
2022-07-06,19:52:49.000,187,9591766,765,0,1657137168,5438.1223012799965,-75.9311844900003,25153.629786719997
2022-07-06,19:52:50.000,187,9591732,725,0,1657137169,5438.155982829994,-75.95938100999774,25153.629786719997
2022-07-06,19:52:51.000,187,9591717,-795,0,1657137170,5438.169455449999,-75.97347926999646,25153.608825359996
2022-07-06,19:52:52.000,187,9591736,-35,0,1657137171,5438.182928069997,-76.01577404999989,25153.58786400001
2022-07-06,19:52:53.000,187,9591779,-795,0,1657137172,5438.203136999997,-75.9664301399971,25153.58786400001
2022-07-06,19:52:54.000,187,9591802,-795,0,1657137173,5438.182928069997,-75.95233187999838,25153.573889760002
2022-07-06,19:52:55.000,187,9591766,-795,0,1657137174,5438.162719139997,-75.95938100999774,25153.566902640006
2022-07-06,19:52:56.000,187,9591795,-795,0,1657137175,5438.1425102099965,-75.92413536000095,25153.608825359996
2022-07-06,19:52:57.000,187,9591792,-195,0,1657137176,5438.1223012799965,-75.95233187999838,25153.566902640006
2022-07-06,19:52:58.000,187,9591721,-795,0,1657137177,5438.108828659999,-75.98757752999518,25153.559915519996
2022-07-06,19:52:59.000,187,9591767,-155,0,1657137178,5438.095356039994,-75.99462666000181,25153.643760960003
2022-07-06,19:53:00.000,187,9591716,-795,0,1657137179,5438.129037589999,-76.02987230999861,25153.615812480006
2022-07-06,19:53:01.000,187,9591813,-795,0,1657137180,5438.1223012799965,-76.05806882999605,25153.608825359996
2022-07-06,19:53:02.000,187,9591817,-795,0,1657137181,5438.088619729999,-76.0792162200014,25153.573889760002
2022-07-06,19:53:03.000,187,9591747,-795,0,1657137182,5438.102092349996,-76.0792162200014,25153.566902640006
2022-07-06,19:53:04.000,187,9591749,-795,0,1657137183,5438.068410799999,-76.10741273999884,25153.5529284
2022-07-06,19:53:05.000,187,9591711,325,0,1657137184,5438.081883419996,-76.10741273999884,25153.53196704
2022-07-06,19:53:06.000,187,9591793,-235,0,1657137185,5438.102092349996,-76.14265838999563,25153.60183824
2022-07-06,19:53:07.000,187,9591722,-795,0,1657137186,5438.081883419996,-76.15675665000163,25153.53895416001
2022-07-06,19:53:08.000,187,9591697,605,0,1657137187,5438.135773899994,-76.16380578000098,25153.559915519996
2022-07-06,19:53:09.000,187,9591776,-795,0,1657137188,5438.108828659999,-76.17085491000034,25153.517992800007
2022-07-06,19:53:10.000,187,9591784,-795,0,1657137189,5438.095356039994,-76.19200229999842,25153.511005679997
2022-07-06,19:53:11.000,187,9591758,-795,0,1657137190,5438.068410799999,-76.1779040399997,25153.49004432001
2022-07-06,19:53:12.000,187,9591752,-354,0,1657137191,5438.041465559996,-76.19905142999778,25153.427160240004
2022-07-06,19:53:13.000,187,9591688,-795,0,1657137192,5438.095356039994,-76.23429708000185,25153.511005679997
2022-07-06,19:53:14.000,187,9591706,805,0,1657137193,5438.102092349996,-76.2131496899965,25153.497031440005
2022-07-06,19:53:15.000,187,9591731,-795,0,1657137194,5438.176191759994,-76.20610055999714,25153.60183824
2022-07-06,19:53:16.000,187,9591775,965,0,1657137195,5438.149246519999,-76.22019881999586,25153.58786400001
2022-07-06,19:53:17.000,187,9591771,-795,0,1657137196,5438.162719139997,-76.23429708000185,25153.594851120004
2022-07-06,19:53:18.000,187,9591802,-795,0,1657137197,5438.129037589999,-76.23429708000185,25153.53196704
2022-07-06,19:53:19.000,187,9591729,-795,0,1657137198,5438.102092349996,-76.25544446999993,25153.524979920003
2022-07-06,19:53:20.000,187,9591716,404,0,1657137199,5438.135773899994,-76.24134621000121,25153.524979920003
2022-07-06,19:53:21.000,187,9591720,-795,0,1657137200,5438.149246519999,-76.24839534000057,25153.524979920003
2022-07-06,19:53:22.000,187,9591708,-795,0,1657137201,5438.169455449999,-76.25544446999993,25153.594851120004
2022-07-06,19:53:23.000,187,9591727,485,0,1657137202,5438.196400689994,-76.25544446999993,25153.615812480006
2022-07-06,19:53:24.000,187,9591711,-315,0,1657137203,5438.176191759994,-76.26954272999865,25153.580876879998
2022-07-06,19:53:25.000,187,9591740,-795,0,1657137204,5438.169455449999,-76.26954272999865,25153.511005679997
2022-07-06,19:53:26.000,187,9591759,1405,0,1657137205,5438.149246519999,-76.28364098999737,25153.559915519996
2022-07-06,19:53:27.000,187,9591758,-635,0,1657137206,5438.1223012799965,-76.276591859998,25153.497031440005
2022-07-06,19:53:28.000,187,9591828,805,0,1657137207,5438.155982829994,-76.276591859998,25153.50401856
2022-07-06,19:53:29.000,187,9591745,485,0,1657137208,5438.115564969994,-76.29069011999673,25153.50401856
2022-07-06,19:53:30.000,187,9591726,-795,0,1657137209,5438.088619729999,-76.30478837999544,25153.511005679997
2022-07-06,19:53:31.000,187,9591690,-795,0,1657137210,5438.182928069997,-76.26954272999865,25153.573889760002
2022-07-06,19:53:32.000,187,9591791,-795,0,1657137211,5438.1223012799965,-76.31888664000144,25153.524979920003
2022-07-06,19:53:33.000,187,9591733,-795,0,1657137212,5438.048201869999,-76.29069011999673,25153.524979920003
2022-07-06,19:53:34.000,187,9591762,-795,0,1657137213,5438.115564969994,-76.31183751000208,25153.545941280005
2022-07-06,19:53:35.000,187,9591747,885,0,1657137214,5438.129037589999,-76.30478837999544,25153.566902640006
2022-07-06,19:53:36.000,187,9591732,805,0,1657137215,5438.108828659999,-76.3259357700008,25153.517992800007
2022-07-06,19:53:37.000,187,9591769,-795,0,1657137216,5438.102092349996,-76.3259357700008,25153.5529284
2022-07-06,19:53:38.000,187,9591723,285,0,1657137217,5438.135773899994,-76.3259357700008,25153.58786400001
2022-07-06,19:53:39.000,187,9591687,1085,0,1657137218,5438.075147109994,-76.3259357700008,25153.476070080003
2022-07-06,19:53:40.000,187,9591734,-795,0,1657137219,5438.169455449999,-76.34003402999952,25153.566902640006
2022-07-06,19:53:41.000,187,9591758,605,0,1657137220,5438.115564969994,-76.3259357700008,25153.545941280005
2022-07-06,19:53:42.000,187,9591735,85,0,1657137221,5438.108828659999,-76.36823054999695,25153.50401856
2022-07-06,19:53:43.000,187,9591748,1125,0,1657137222,5438.108828659999,-76.36118141999759,25153.462095839997
2022-07-06,19:53:44.000,187,9591766,1365,0,1657137223,5438.108828659999,-76.36823054999695,25153.4830572
2022-07-06,19:53:45.000,187,9591734,-795,0,1657137224,5438.102092349996,-76.37527967999631,25153.511005679997
2022-07-06,19:53:46.000,187,9591696,-795,0,1657137225,5438.115564969994,-76.38232880999567,25153.524979920003
2022-07-06,19:53:47.000,187,9591763,-795,0,1657137226,5438.108828659999,-76.41757445999974,25153.49004432001
2022-07-06,19:53:48.000,187,9591742,-195,0,1657137227,5438.1223012799965,-76.41052533000038,25153.53895416001
2022-07-06,19:53:49.000,187,9591734,1245,0,1657137228,5438.108828659999,-76.3893779400023,25153.50401856
2022-07-06,19:53:50.000,187,9591770,205,0,1657137229,5438.068410799999,-76.41052533000038,25153.427160240004
2022-07-06,19:53:51.000,187,9591701,5,0,1657137230,5438.068410799999,-76.40347620000102,25153.399211760006
2022-07-06,19:53:52.000,187,9591706,-795,0,1657137231,5438.048201869999,-76.41052533000038,25153.42017312001
2022-07-06,19:53:53.000,187,9591743,924,0,1657137232,5438.021256629996,-76.41757445999974,25153.36427616
2022-07-06,19:53:54.000,187,9591620,-795,0,1657137233,5438.108828659999,-76.39642707000166,25153.441134479996
2022-07-06,19:53:55.000,187,9591770,965,0,1657137234,5438.108828659999,-76.39642707000166,25153.441134479996
2022-07-06,19:53:56.000,187,9591733,1205,0,1657137235,5438.088619729999,-76.41052533000038,25153.427160240004
2022-07-06,19:53:57.000,187,9591761,-795,0,1657137236,5438.061674489996,-76.38232880999567,25153.378250400005
2022-07-06,19:53:58.000,187,9591802,805,0,1657137237,5438.048201869999,-76.40347620000102,25153.350301920007
2022-07-06,19:53:59.000,187,9591713,-795,0,1657137238,5438.041465559996,-76.3893779400023,25153.350301920007
2022-07-06,19:54:00.000,187,9591714,765,0,1657137239,5438.0279929399985,-76.3893779400023,25153.31536632
2022-07-06,19:54:01.000,187,9591678,-795,0,1657137240,5438.075147109994,-76.41757445999974,25153.343314799997
2022-07-06,19:54:02.000,187,9591713,805,0,1657137241,5438.068410799999,-76.39642707000166,25153.36427616
2022-07-06,19:54:03.000,187,9591743,845,0,1657137242,5438.041465559996,-76.4246235899991,25153.329340560005
2022-07-06,19:54:04.000,187,9591724,725,0,1657137243,5438.068410799999,-76.40347620000102,25153.378250400005
2022-07-06,19:54:05.000,187,9591767,-795,0,1657137244,5438.068410799999,-76.41052533000038,25153.357289040003
2022-07-06,19:54:06.000,187,9591775,685,0,1657137245,5438.021256629996,-76.41052533000038,25153.357289040003
2022-07-06,19:54:07.000,187,9591723,-195,0,1657137246,5438.014520319994,-76.41757445999974,25153.224533759996
2022-07-06,19:54:08.000,187,9591730,-795,0,1657137247,5438.021256629996,-76.41757445999974,25153.25248224001
2022-07-06,19:54:09.000,187,9591686,1485,0,1657137248,5437.9943113899935,-76.43167271999846,25153.231520880006
2022-07-06,19:54:10.000,187,9591676,965,0,1657137249,5438.021256629996,-76.41052533000038,25153.308379200003
2022-07-06,19:54:11.000,187,9591709,765,0,1657137250,5438.034729249994,-76.4246235899991,25153.273443599996
2022-07-06,19:54:12.000,187,9591730,-795,0,1657137251,5438.041465559996,-76.4246235899991,25153.28741784
2022-07-06,19:54:13.000,187,9591864,-795,0,1657137252,5437.980838769996,-76.43872184999782,25153.245495119998
2022-07-06,19:54:14.000,187,9591700,-434,0,1657137253,5438.014520319994,-76.43167271999846,25153.273443599996
2022-07-06,19:54:15.000,187,9591732,-795,0,1657137254,5438.007784009998,-76.43167271999846,25153.259469360004
2022-07-06,19:54:16.000,187,9591687,-235,0,1657137255,5438.021256629996,-76.44577097999718,25153.238508000002
2022-07-06,19:54:17.000,187,9591655,965,0,1657137256,5437.987575079998,-76.4598692399959,25153.224533759996
2022-07-06,19:54:18.000,187,9591694,-795,0,1657137257,5438.041465559996,-76.4246235899991,25153.224533759996
2022-07-06,19:54:19.000,187,9591753,-795,0,1657137258,5438.048201869999,-76.43872184999782,25153.245495119998
2022-07-06,19:54:20.000,187,9591694,-795,0,1657137259,5438.0279929399985,-76.41757445999974,25153.245495119998
2022-07-06,19:54:21.000,187,9591840,-795,0,1657137260,5438.007784009998,-76.41052533000038,25153.224533759996
2022-07-06,19:54:22.000,187,9591767,1045,0,1657137261,5437.953893529993,-76.44577097999718,25153.08479136001
2022-07-06,19:54:23.000,187,9591717,-795,0,1657137262,5437.940420909996,-76.4598692399959,25153.056842879996
2022-07-06,19:54:24.000,187,9591706,1045,0,1657137263,5437.947157219998,-76.48101663000125,25153.063830000006
2022-07-06,19:54:25.000,187,9591740,-795,0,1657137264,5437.974102459993,-76.50921314999869,25153.161649680005
2022-07-06,19:54:26.000,187,9591765,-795,0,1657137265,5438.001047699996,-76.5233114099974,25153.21754664
2022-07-06,19:54:27.000,187,9591640,-795,0,1657137266,5438.007784009998,-76.51626227999805,25153.21754664
2022-07-06,19:54:28.000,187,9591684,-795,0,1657137267,5437.920211979996,-76.48101663000125,25153.08479136001
2022-07-06,19:54:29.000,187,9591757,-795,0,1657137268,5438.034729249994,-76.50921314999869,25153.21754664
2022-07-06,19:54:30.000,187,9591749,1125,0,1657137269,5437.9943113899935,-76.48101663000125,25153.15466256001
2022-07-06,19:54:31.000,187,9591773,725,0,1657137270,5437.920211979996,-76.48806576000061,25153.077804239998
2022-07-06,19:54:32.000,187,9591728,-795,0,1657137271,5437.980838769996,-76.47396750000189,25153.19658528
2022-07-06,19:54:33.000,187,9591706,-795,0,1657137272,5437.987575079998,-76.45282010999654,25153.238508000002
2022-07-06,19:54:34.000,187,9591643,1045,0,1657137273,5437.906739359998,-76.4246235899991,25153.231520880006
2022-07-06,19:54:35.000,187,9591696,645,0,1657137274,5437.980838769996,-76.43167271999846,25153.15466256001
2022-07-06,19:54:36.000,187,9591721,285,0,1657137275,5437.974102459993,-76.3893779400023,25153.1686368
2022-07-06,19:54:37.000,187,9591737,565,0,1657137276,5437.967366149998,-76.39642707000166,25153.14767544
2022-07-06,19:54:38.000,187,9591820,-795,0,1657137277,5437.933684599993,-76.3893779400023,25153.11972696
2022-07-06,19:54:39.000,187,9591758,805,0,1657137278,5437.906739359998,-76.37527967999631,25153.08479136001
2022-07-06,19:54:40.000,187,9591701,845,0,1657137279,5437.873057809993,-76.3893779400023,25153.11972696
2022-07-06,19:54:41.000,187,9591690,-795,0,1657137280,5437.866321499998,-76.37527967999631,25153.14767544
2022-07-06,19:54:42.000,187,9591716,1125,0,1657137281,5437.906739359998,-76.3893779400023,25153.20357240001
2022-07-06,19:54:43.000,187,9591726,924,0,1657137282,5437.893266739993,-76.37527967999631,25153.182611040007
2022-07-06,19:54:44.000,187,9591704,-795,0,1657137283,5437.8797941199955,-76.34708315999887,25153.189598160003
2022-07-06,19:54:45.000,187,9591725,525,0,1657137284,5437.852848879993,-76.36823054999695,25153.14767544
2022-07-06,19:54:46.000,187,9591708,-795,0,1657137285,5437.832639949993,-76.35413228999823,25153.0987656
2022-07-06,19:54:47.000,187,9591693,-795,0,1657137286,5437.7854857799975,-76.36118141999759,25153.0987656
2022-07-06,19:54:48.000,187,9591658,-795,0,1657137287,5437.772013159993,-76.33298490000016,25153.063830000006
2022-07-06,19:54:49.000,187,9591740,-795,0,1657137288,5437.778749469995,-76.31183751000208,25153.03588152001
2022-07-06,19:54:50.000,187,9591729,1165,0,1657137289,5437.778749469995,-76.3259357700008,25153.070817120002
2022-07-06,19:54:51.000,187,9591671,-195,0,1657137290,5437.798958399995,-76.31888664000144,25153.08479136001
2022-07-06,19:54:52.000,187,9591708,845,0,1657137291,5437.778749469995,-76.31183751000208,25153.105752719996
2022-07-06,19:54:53.000,187,9591741,-795,0,1657137292,5437.704650059997,-76.33298490000016,25152.97998456
2022-07-06,19:54:54.000,187,9591718,3485,0,1657137293,5437.711386369992,-76.3259357700008,25153.04985576
2022-07-06,19:54:55.000,187,9591710,765,0,1657137294,5437.684441129997,-76.31183751000208,25153.007933039997
2022-07-06,19:54:56.000,187,9591717,-795,0,1657137295,5437.670968509992,-76.31888664000144,25152.97998456
2022-07-06,19:54:57.000,187,9591684,-795,0,1657137296,5437.650759579992,-76.31888664000144,25153.0288944
2022-07-06,19:54:58.000,187,9591657,124,0,1657137297,5437.677704819995,-76.29773924999608,25153.070817120002
2022-07-06,19:54:59.000,187,9591708,485,0,1657137298,5437.691177439992,-76.3259357700008,25153.014920160007
2022-07-06,19:55:00.000,187,9591775,-795,0,1657137299,5437.644023269997,-76.3259357700008,25153.04985576
2022-07-06,19:55:01.000,187,9591720,-795,0,1657137300,5437.644023269997,-76.3259357700008,25153.04985576
2022-07-06,19:55:02.000,187,9591767,-795,0,1657137301,5437.623814339997,-76.36118141999759,25153.007933039997
2022-07-06,19:55:03.000,187,9591688,-795,0,1657137302,5437.576660169994,-76.37527967999631,25153.007933039997
2022-07-06,19:55:04.000,187,9591645,-795,0,1657137303,5437.617078029994,-76.36823054999695,25153.021907280003
2022-07-06,19:55:05.000,187,9591755,325,0,1657137304,5437.623814339997,-76.39642707000166,25153.04985576
2022-07-06,19:55:06.000,187,9591715,-35,0,1657137305,5437.6372869599945,-76.38232880999567,25153.04985576
2022-07-06,19:55:07.000,187,9591710,-795,0,1657137306,5437.6372869599945,-76.3893779400023,25153.056842879996
2022-07-06,19:55:08.000,187,9591650,-795,0,1657137307,5437.6372869599945,-76.39642707000166,25153.08479136001
2022-07-06,19:55:09.000,187,9591702,-795,0,1657137308,5437.684441129997,-76.40347620000102,25153.08479136001
2022-07-06,19:55:10.000,187,9591735,485,0,1657137309,5437.630550649999,-76.4246235899991,25153.014920160007
2022-07-06,19:55:11.000,187,9591667,-795,0,1657137310,5437.576660169994,-76.41052533000038,25152.972997440003
2022-07-06,19:55:12.000,187,9591676,285,0,1657137311,5437.617078029994,-76.39642707000166,25153.042868640005
2022-07-06,19:55:13.000,187,9591726,-795,0,1657137312,5437.603605409997,-76.41757445999974,25152.98697168001
2022-07-06,19:55:14.000,187,9591684,-795,0,1657137313,5437.6372869599945,-76.41757445999974,25153.021907280003
2022-07-06,19:55:15.000,187,9591659,-795,0,1657137314,5437.657495889995,-76.41052533000038,25153.03588152001
2022-07-06,19:55:16.000,187,9591697,-795,0,1657137315,5437.650759579992,-76.41757445999974,25153.0288944
2022-07-06,19:55:17.000,187,9591767,-795,0,1657137316,5437.6372869599945,-76.39642707000166,25153.007933039997
2022-07-06,19:55:18.000,187,9591791,-434,0,1657137317,5437.617078029994,-76.41757445999974,25152.97998456
2022-07-06,19:55:19.000,187,9591681,885,0,1657137318,5437.603605409997,-76.3893779400023,25152.97998456
2022-07-06,19:55:20.000,187,9591680,-795,0,1657137319,5437.590132789999,-76.39642707000166,25153.014920160007
2022-07-06,19:55:21.000,187,9591637,924,0,1657137320,5437.623814339997,-76.38232880999567,25153.021907280003
2022-07-06,19:55:22.000,187,9591699,1085,0,1657137321,5437.617078029994,-76.39642707000166,25152.993958800005
2022-07-06,19:55:23.000,187,9591736,-795,0,1657137322,5437.644023269997,-76.3893779400023,25152.98697168001
2022-07-06,19:55:24.000,187,9591727,-795,0,1657137323,5437.610341719999,-76.38232880999567,25153.042868640005
2022-07-06,19:55:25.000,187,9591710,-795,0,1657137324,5437.603605409997,-76.39642707000166,25153.014920160007
2022-07-06,19:55:26.000,187,9591736,-795,0,1657137325,5437.529505999999,-76.3893779400023,25153.007933039997
2022-07-06,19:55:27.000,187,9591688,-795,0,1657137326,5437.556451239994,-76.3893779400023,25152.95203608
2022-07-06,19:55:28.000,187,9591707,-795,0,1657137327,5437.576660169994,-76.40347620000102,25152.938061839995
2022-07-06,19:55:29.000,187,9591712,805,0,1657137328,5437.563187549997,-76.39642707000166,25152.98697168001
2022-07-06,19:55:30.000,187,9591732,1085,0,1657137329,5437.583396479997,-76.3893779400023,25152.945048960006
2022-07-06,19:55:31.000,187,9591693,404,0,1657137330,5437.596869099994,-76.43167271999846,25153.00094592
2022-07-06,19:55:32.000,187,9591740,-795,0,1657137331,5437.603605409997,-76.4246235899991,25152.972997440003
2022-07-06,19:55:33.000,187,9591754,-795,0,1657137332,5437.623814339997,-76.4246235899991,25152.938061839995
2022-07-06,19:55:34.000,187,9591665,-795,0,1657137333,5437.610341719999,-76.45282010999654,25152.875177760005
2022-07-06,19:55:35.000,187,9591701,285,0,1657137334,5437.516033379994,-76.4598692399959,25152.875177760005
2022-07-06,19:55:36.000,187,9591674,-795,0,1657137335,5437.563187549997,-76.49511488999997,25152.854216400003
2022-07-06,19:55:37.000,187,9591679,-795,0,1657137336,5437.502560759996,-76.49511488999997,25152.903126240002
2022-07-06,19:55:38.000,187,9591743,-795,0,1657137337,5437.509297069999,-76.45282010999654,25152.88216488
2022-07-06,19:55:39.000,187,9591714,-795,0,1657137338,5437.542978619997,-76.40347620000102,25152.91710048001
2022-07-06,19:55:40.000,187,9591592,805,0,1657137339,5437.482351829996,-76.39642707000166,25152.86819064001
2022-07-06,19:55:41.000,187,9591735,-795,0,1657137340,5437.549714929999,-76.41757445999974,25152.903126240002
2022-07-06,19:55:42.000,187,9591728,-795,0,1657137341,5437.536242309994,-76.45282010999654,25152.86120352
2022-07-06,19:55:43.000,187,9591664,-795,0,1657137342,5437.5227696899965,-76.4598692399959,25152.854216400003
2022-07-06,19:55:44.000,187,9591759,-795,0,1657137343,5437.516033379994,-76.47396750000189,25152.840242159997
2022-07-06,19:55:45.000,187,9591681,-795,0,1657137344,5437.489088139999,-76.47396750000189,25152.875177760005
2022-07-06,19:55:46.000,187,9591702,-795,0,1657137345,5437.529505999999,-76.48101663000125,25152.896139120006
2022-07-06,19:55:47.000,187,9591653,-795,0,1657137346,5437.5227696899965,-76.51626227999805,25152.924087600004
2022-07-06,19:55:48.000,187,9591701,85,0,1657137347,5437.495824449994,-76.50216401999933,25152.903126240002
2022-07-06,19:55:49.000,187,9591662,-795,0,1657137348,5437.529505999999,-76.53036053999676,25152.86819064001
2022-07-06,19:55:50.000,187,9591713,725,0,1657137349,5437.502560759996,-76.55150793000212,25152.86819064001
2022-07-06,19:55:51.000,187,9591722,885,0,1657137350,5437.475615519994,-76.59380270999827,25152.854216400003
2022-07-06,19:55:52.000,187,9591639,885,0,1657137351,5437.509297069999,-76.60085183999763,25152.826267920005
2022-07-06,19:55:53.000,187,9591663,-795,0,1657137352,5437.529505999999,-76.60790096999699,25152.847229280007
2022-07-06,19:55:54.000,187,9591661,-795,0,1657137353,5437.583396479997,-76.59380270999827,25152.91710048001
2022-07-06,19:55:55.000,187,9591674,-795,0,1657137354,5437.542978619997,-76.64314662000106,25152.924087600004
2022-07-06,19:55:56.000,187,9591704,-635,0,1657137355,5437.590132789999,-76.64314662000106,25152.91710048001
2022-07-06,19:55:57.000,187,9591715,-795,0,1657137356,5437.563187549997,-76.66429400999914,25152.88216488
2022-07-06,19:55:58.000,187,9591725,805,0,1657137357,5437.475615519994,-76.6713431399985,25152.826267920005
2022-07-06,19:55:59.000,187,9591717,605,0,1657137358,5437.563187549997,-76.69953965999593,25152.889151999996
2022-07-06,19:56:00.000,187,9591693,-795,0,1657137359,5437.556451239994,-76.7065887899953,25152.910113359998
2022-07-06,19:56:01.000,187,9591700,-795,0,1657137360,5437.542978619997,-76.69249052999658,25152.88216488
2022-07-06,19:56:02.000,187,9591668,-795,0,1657137361,5437.596869099994,-76.72773618000065,25152.93107472
2022-07-06,19:56:03.000,187,9591689,965,0,1657137362,5437.556451239994,-76.69953965999593,25152.903126240002
2022-07-06,19:56:04.000,187,9591707,-795,0,1657137363,5437.563187549997,-76.72773618000065,25152.93107472
2022-07-06,19:56:05.000,187,9591741,325,0,1657137364,5437.529505999999,-76.75593269999808,25152.910113359998
2022-07-06,19:56:06.000,187,9591697,285,0,1657137365,5437.549714929999,-76.74888356999872,25152.896139120006
2022-07-06,19:56:07.000,187,9591654,325,0,1657137366,5437.5227696899965,-76.72773618000065,25152.924087600004
2022-07-06,19:56:08.000,187,9591755,1525,0,1657137367,5437.529505999999,-76.74183443999937,25152.875177760005
2022-07-06,19:56:09.000,187,9591684,-795,0,1657137368,5437.536242309994,-76.73478531,25152.93107472
2022-07-06,19:56:10.000,187,9591628,-795,0,1657137369,5437.549714929999,-76.73478531,25152.889151999996
2022-07-06,19:56:11.000,187,9591674,85,0,1657137370,5437.563187549997,-76.73478531,25152.903126240002
2022-07-06,19:56:12.000,187,9591655,965,0,1657137371,5437.569923859999,-76.73478531,25152.924087600004
2022-07-06,19:56:13.000,187,9591679,725,0,1657137372,5437.590132789999,-76.7065887899953,25152.93107472
2022-07-06,19:56:14.000,187,9591730,-795,0,1657137373,5437.536242309994,-76.71363792000193,25152.88216488
2022-07-06,19:56:15.000,187,9591730,365,0,1657137374,5437.576660169994,-76.72773618000065,25152.910113359998
2022-07-06,19:56:16.000,187,9591643,-795,0,1657137375,5437.569923859999,-76.72068705000129,25152.924087600004
2022-07-06,19:56:17.000,187,9591677,-795,0,1657137376,5437.583396479997,-76.75593269999808,25152.896139120006
2022-07-06,19:56:18.000,187,9591656,-74,0,1657137377,5437.583396479997,-76.73478531,25152.889151999996
2022-07-06,19:56:19.000,187,9591655,525,0,1657137378,5437.556451239994,-76.74183443999937,25152.875177760005
2022-07-06,19:56:20.000,187,9591607,-795,0,1657137379,5437.623814339997,-76.75593269999808,25152.86120352
2022-07-06,19:56:21.000,187,9591719,-795,0,1657137380,5437.617078029994,-76.75593269999808,25152.81928080001
2022-07-06,19:56:22.000,187,9591691,-795,0,1657137381,5437.617078029994,-76.74888356999872,25152.81928080001
2022-07-06,19:56:23.000,187,9591733,-795,0,1657137382,5437.583396479997,-76.79822748000151,25152.798319440008
2022-07-06,19:56:24.000,187,9591674,-795,0,1657137383,5437.603605409997,-76.77708008999616,25152.735435360002
2022-07-06,19:56:25.000,187,9591644,-795,0,1657137384,5437.610341719999,-76.79822748000151,25152.735435360002
2022-07-06,19:56:26.000,187,9591734,-795,0,1657137385,5437.590132789999,-76.83347312999831,25152.679538400007
2022-07-06,19:56:27.000,187,9591706,-795,0,1657137386,5437.630550649999,-76.84757138999703,25152.714474
2022-07-06,19:56:28.000,187,9591678,-395,0,1657137387,5437.644023269997,-76.8828170400011,25152.679538400007
2022-07-06,19:56:29.000,187,9591715,124,0,1657137388,5437.677704819995,-76.8687187799951,25152.69351264
2022-07-06,19:56:30.000,187,9591695,-795,0,1657137389,5437.556451239994,-76.88986617000046,25152.52582176
2022-07-06,19:56:31.000,187,9591680,-235,0,1657137390,5437.664232199997,-76.9180626899979,25152.637615680003
2022-07-06,19:56:32.000,187,9591668,-795,0,1657137391,5437.664232199997,-76.9180626899979,25152.721461119996
2022-07-06,19:56:33.000,187,9591694,-795,0,1657137392,5437.670968509992,-76.90396442999918,25152.65158992001
2022-07-06,19:56:34.000,187,9591692,-795,0,1657137393,5437.718122679995,-76.92511181999726,25152.728448240006
2022-07-06,19:56:35.000,187,9591695,-795,0,1657137394,5437.711386369992,-76.93921007999597,25152.686525520003
2022-07-06,19:56:36.000,187,9591689,1125,0,1657137395,5437.603605409997,-76.9180626899979,25152.59569296
2022-07-06,19:56:37.000,187,9591701,1005,0,1657137396,5437.711386369992,-76.94625920999533,25152.6446028
2022-07-06,19:56:38.000,187,9591702,1405,0,1657137397,5437.704650059997,-76.89691529999982,25152.602680079995
2022-07-06,19:56:39.000,187,9591747,-795,0,1657137398,5437.684441129997,-76.9180626899979,25152.567744480002
2022-07-06,19:56:40.000,187,9591726,1485,0,1657137399,5437.630550649999,-76.90396442999918,25152.518834640003
2022-07-06,19:56:41.000,187,9591703,-795,0,1657137400,5437.691177439992,-76.91101355999854,25152.637615680003
2022-07-06,19:56:42.000,187,9591675,645,0,1657137401,5437.697913749995,-76.86166964999575,25152.637615680003
2022-07-06,19:56:43.000,187,9591713,485,0,1657137402,5437.697913749995,-76.86166964999575,25152.61665432
2022-07-06,19:56:44.000,187,9591655,-795,0,1657137403,5437.623814339997,-76.87576791000174,25152.455950559997
2022-07-06,19:56:45.000,187,9591727,-795,0,1657137404,5437.691177439992,-76.84757138999703,25152.61665432
2022-07-06,19:56:46.000,187,9591712,-795,0,1657137405,5437.684441129997,-76.82642399999895,25152.54678312
2022-07-06,19:56:47.000,187,9591642,-795,0,1657137406,5437.664232199997,-76.84052225999767,25152.52582176
2022-07-06,19:56:48.000,187,9591736,-795,0,1657137407,5437.623814339997,-76.82642399999895,25152.48389904001
2022-07-06,19:56:49.000,187,9591701,-795,0,1657137408,5437.724858989997,-76.81232574000023,25152.588705840004
2022-07-06,19:56:50.000,187,9591714,-795,0,1657137409,5437.718122679995,-76.79822748000151,25152.637615680003
2022-07-06,19:56:51.000,187,9591614,-795,0,1657137410,5437.718122679995,-76.81232574000023,25152.623641439997
2022-07-06,19:56:52.000,187,9591645,-795,0,1657137411,5437.718122679995,-76.82642399999895,25152.609667200006
2022-07-06,19:56:53.000,187,9591682,-555,0,1657137412,5437.697913749995,-76.81937486999959,25152.58171872001
2022-07-06,19:56:54.000,187,9591757,685,0,1657137413,5437.6372869599945,-76.79117835000216,25152.53280888001
2022-07-06,19:56:55.000,187,9591676,-795,0,1657137414,5437.650759579992,-76.79117835000216,25152.53280888001
2022-07-06,19:56:56.000,187,9591677,-795,0,1657137415,5437.670968509992,-76.79117835000216,25152.52582176
2022-07-06,19:56:57.000,187,9591611,-795,0,1657137416,5437.644023269997,-76.79117835000216,25152.574731599998
2022-07-06,19:56:58.000,187,9591647,565,0,1657137417,5437.644023269997,-76.77708008999616,25152.567744480002
2022-07-06,19:56:59.000,187,9591682,-795,0,1657137418,5437.657495889995,-76.78412921999552,25152.567744480002
2022-07-06,19:57:00.000,187,9591744,-235,0,1657137419,5437.6372869599945,-76.75593269999808,25152.560757360006
2022-07-06,19:57:01.000,187,9591718,-795,0,1657137420,5437.556451239994,-76.78412921999552,25152.48389904001
2022-07-06,19:57:02.000,187,9591650,-795,0,1657137421,5437.569923859999,-76.7700309599968,25152.58171872001
2022-07-06,19:57:03.000,187,9591730,-795,0,1657137422,5437.542978619997,-76.77708008999616,25152.54678312
2022-07-06,19:57:04.000,187,9591619,-795,0,1657137423,5437.569923859999,-76.79117835000216,25152.47691192
2022-07-06,19:57:05.000,187,9591671,-795,0,1657137424,5437.549714929999,-76.80527661000087,25152.455950559997
2022-07-06,19:57:06.000,187,9591678,-274,0,1657137425,5437.603605409997,-76.84052225999767,25152.490886160005
2022-07-06,19:57:07.000,187,9591642,-795,0,1657137426,5437.603605409997,-76.87576791000174,25152.42800208
2022-07-06,19:57:08.000,187,9591679,1245,0,1657137427,5437.563187549997,-76.89691529999982,25152.44896344
2022-07-06,19:57:09.000,187,9591677,-795,0,1657137428,5437.5227696899965,-76.92511181999726,25152.37909224
2022-07-06,19:57:10.000,187,9591636,-795,0,1657137429,5437.462142899996,-76.95330834000197,25152.30922104
2022-07-06,19:57:11.000,187,9591651,-795,0,1657137430,5437.414988729994,-76.95330834000197,25152.302233920003
2022-07-06,19:57:12.000,187,9591632,805,0,1657137431,5437.340889319996,-76.93921007999597,25152.239349839998
2022-07-06,19:57:13.000,187,9591638,1005,0,1657137432,5437.334153009993,-76.87576791000174,25152.344156640007
2022-07-06,19:57:14.000,187,9591677,765,0,1657137433,5437.354361939993,-76.83347312999831,25152.386079359996
2022-07-06,19:57:15.000,187,9591620,1125,0,1657137434,5437.3745708699935,-76.77708008999616,25152.455950559997
2022-07-06,19:57:16.000,187,9591668,-795,0,1657137435,5437.354361939993,-76.72773618000065,25152.469924800003
2022-07-06,19:57:17.000,187,9591663,-795,0,1657137436,5437.361098249996,-76.69953965999593,25152.567744480002
2022-07-06,19:57:18.000,187,9591699,-795,0,1657137437,5437.313944079993,-76.69953965999593,25152.49787328
2022-07-06,19:57:19.000,187,9591683,-595,0,1657137438,5437.367834559998,-76.7065887899953,25152.623641439997
2022-07-06,19:57:20.000,187,9591674,1085,0,1657137439,5437.3745708699935,-76.69249052999658,25152.623641439997
2022-07-06,19:57:21.000,187,9591662,924,0,1657137440,5437.401516109996,-76.68544139999722,25152.721461119996
2022-07-06,19:57:22.000,187,9591696,-795,0,1657137441,5437.441933969996,-76.69953965999593,25152.728448240006
2022-07-06,19:57:23.000,187,9591672,-795,0,1657137442,5437.509297069999,-76.7065887899953,25152.756396720004
2022-07-06,19:57:24.000,187,9591665,-315,0,1657137443,5437.340889319996,-76.7065887899953,25152.623641439997
2022-07-06,19:57:25.000,187,9591654,-795,0,1657137444,5437.435197659994,-76.69249052999658,25152.76338384
2022-07-06,19:57:26.000,187,9591657,-795,0,1657137445,5437.435197659994,-76.67839226999786,25152.7843452
2022-07-06,19:57:27.000,187,9591721,-795,0,1657137446,5437.3745708699935,-76.7065887899953,25152.777358080006
2022-07-06,19:57:28.000,187,9591708,-795,0,1657137447,5437.4082524199985,-76.68544139999722,25152.735435360002
2022-07-06,19:57:29.000,187,9591636,445,0,1657137448,5437.3745708699935,-76.69953965999593,25152.770370959995
2022-07-06,19:57:30.000,187,9591691,-195,0,1657137449,5437.401516109996,-76.69953965999593,25152.7843452
2022-07-06,19:57:31.000,187,9591689,-795,0,1657137450,5437.320680389996,-76.72068705000129,25152.66556416
2022-07-06,19:57:32.000,187,9591683,-795,0,1657137451,5437.340889319996,-76.69953965999593,25152.714474
2022-07-06,19:57:33.000,187,9591672,-795,0,1657137452,5437.340889319996,-76.72773618000065,25152.76338384
2022-07-06,19:57:34.000,187,9591703,-795,0,1657137453,5437.300471459996,-76.72068705000129,25152.66556416
2022-07-06,19:57:35.000,187,9591688,845,0,1657137454,5437.286998839998,-76.76298182999744,25152.658577040005
2022-07-06,19:57:36.000,187,9591667,-795,0,1657137455,5437.253317289993,-76.75593269999808,25152.686525520003
2022-07-06,19:57:37.000,187,9591703,-795,0,1657137456,5437.179217879995,-76.72773618000065,25152.539796000005
2022-07-06,19:57:38.000,187,9591699,325,0,1657137457,5437.246580979998,-76.7700309599968,25152.728448240006
2022-07-06,19:57:39.000,187,9591611,-795,0,1657137458,5437.266789909998,-76.78412921999552,25152.686525520003
2022-07-06,19:57:40.000,187,9591678,1285,0,1657137459,5437.226372049998,-76.78412921999552,25152.735435360002
2022-07-06,19:57:41.000,187,9591737,-795,0,1657137460,5437.192690499993,-76.80527661000087,25152.672551279997
2022-07-06,19:57:42.000,187,9591689,-795,0,1657137461,5437.159008949995,-76.81937486999959,25152.672551279997
2022-07-06,19:57:43.000,187,9591625,-595,0,1657137462,5437.152272639993,-76.81937486999959,25152.623641439997
2022-07-06,19:57:44.000,187,9591687,-795,0,1657137463,5437.138800019995,-76.81937486999959,25152.672551279997
2022-07-06,19:57:45.000,187,9591687,-795,0,1657137464,5437.1657452599975,-76.81232574000023,25152.66556416
2022-07-06,19:57:46.000,187,9591666,-795,0,1657137465,5437.172481569993,-76.82642399999895,25152.658577040005
2022-07-06,19:57:47.000,187,9591604,1245,0,1657137466,5437.159008949995,-76.84052225999767,25152.6446028
2022-07-06,19:57:48.000,187,9591654,-795,0,1657137467,5437.159008949995,-76.84757138999703,25152.672551279997
2022-07-06,19:57:49.000,187,9591645,924,0,1657137468,5437.152272639993,-76.85462051999639,25152.609667200006
2022-07-06,19:57:50.000,187,9591729,525,0,1657137469,5437.111854779992,-76.86166964999575,25152.637615680003
2022-07-06,19:57:51.000,187,9591675,485,0,1657137470,5437.064700609997,-76.85462051999639,25152.518834640003
2022-07-06,19:57:52.000,187,9591617,1085,0,1657137471,5437.098382159995,-76.8687187799951,25152.539796000005
2022-07-06,19:57:53.000,187,9591623,445,0,1657137472,5437.098382159995,-76.86166964999575,25152.58171872001
2022-07-06,19:57:54.000,187,9591661,-795,0,1657137473,5437.145536329997,-76.85462051999639,25152.567744480002
2022-07-06,19:57:55.000,187,9591660,-795,0,1657137474,5437.1320637099925,-76.84052225999767,25152.59569296
2022-07-06,19:57:56.000,187,9591675,1205,0,1657137475,5437.111854779992,-76.82642399999895,25152.560757360006
2022-07-06,19:57:57.000,187,9591720,-315,0,1657137476,5437.118591089995,-76.86166964999575,25152.553770239996
2022-07-06,19:57:58.000,187,9591731,-795,0,1657137477,5437.084909539997,-76.86166964999575,25152.553770239996
2022-07-06,19:57:59.000,187,9591731,-795,0,1657137478,5437.078173229995,-76.82642399999895,25152.511847520007
2022-07-06,19:58:00.000,187,9591673,-795,0,1657137479,5437.044491679997,-76.80527661000087,25152.421014960004
2022-07-06,19:58:01.000,187,9591683,-795,0,1657137480,5437.078173229995,-76.84052225999767,25152.54678312
2022-07-06,19:58:02.000,187,9591596,-795,0,1657137481,5437.098382159995,-76.84052225999767,25152.54678312
2022-07-06,19:58:03.000,187,9591704,-155,0,1657137482,5437.098382159995,-76.81232574000023,25152.59569296
2022-07-06,19:58:04.000,187,9591590,-795,0,1657137483,5437.078173229995,-76.82642399999895,25152.560757360006
2022-07-06,19:58:05.000,187,9591684,5,0,1657137484,5437.084909539997,-76.81937486999959,25152.588705840004
2022-07-06,19:58:06.000,187,9591717,-795,0,1657137485,5437.0175464399945,-76.83347312999831,25152.54678312
2022-07-06,19:58:07.000,187,9591615,805,0,1657137486,5437.0175464399945,-76.80527661000087,25152.539796000005
2022-07-06,19:58:08.000,187,9591653,1405,0,1657137487,5436.997337509994,-76.79822748000151,25152.518834640003
2022-07-06,19:58:09.000,187,9591649,-795,0,1657137488,5436.990601199999,-76.80527661000087,25152.518834640003
2022-07-06,19:58:10.000,187,9591676,-795,0,1657137489,5436.977128579994,-76.79117835000216,25152.553770239996
2022-07-06,19:58:11.000,187,9591627,-795,0,1657137490,5436.997337509994,-76.81232574000023,25152.560757360006
2022-07-06,19:58:12.000,187,9591638,-114,0,1657137491,5436.977128579994,-76.83347312999831,25152.52582176
2022-07-06,19:58:13.000,187,9591674,1485,0,1657137492,5436.983864889997,-76.84052225999767,25152.553770239996
2022-07-06,19:58:14.000,187,9591704,-795,0,1657137493,5436.956919649994,-76.79822748000151,25152.511847520007
2022-07-06,19:58:15.000,187,9591699,-195,0,1657137494,5436.9232380999965,-76.82642399999895,25152.504860399997
2022-07-06,19:58:16.000,187,9591588,-795,0,1657137495,5436.916501789994,-76.84052225999767,25152.44896344
2022-07-06,19:58:17.000,187,9591638,1205,0,1657137496,5436.9232380999965,-76.82642399999895,25152.49787328
2022-07-06,19:58:18.000,187,9591684,-795,0,1657137497,5436.936710719994,-76.79822748000151,25152.58171872001
2022-07-06,19:58:19.000,187,9591669,-795,0,1657137498,5436.889556549999,-76.80527661000087,25152.54678312
2022-07-06,19:58:20.000,187,9591604,-795,0,1657137499,5436.909765479999,-76.79822748000151,25152.539796000005
2022-07-06,19:58:21.000,187,9591678,-795,0,1657137500,5436.950183339999,-76.81232574000023,25152.54678312
2022-07-06,19:58:22.000,187,9591611,1724,0,1657137501,5436.896292859994,-76.82642399999895,25152.490886160005
2022-07-06,19:58:23.000,187,9591688,-795,0,1657137502,5436.876083929994,-76.82642399999895,25152.490886160005
2022-07-06,19:58:24.000,187,9591654,325,0,1657137503,5436.869347619999,-76.81937486999959,25152.504860399997
2022-07-06,19:58:25.000,187,9591697,-795,0,1657137504,5436.862611309996,-76.82642399999895,25152.504860399997
2022-07-06,19:58:26.000,187,9591606,1045,0,1657137505,5436.909765479999,-76.81232574000023,25152.490886160005
2022-07-06,19:58:27.000,187,9591662,-795,0,1657137506,5436.896292859994,-76.83347312999831,25152.567744480002
2022-07-06,19:58:28.000,187,9591625,-795,0,1657137507,5436.896292859994,-76.83347312999831,25152.518834640003
2022-07-06,19:58:29.000,187,9591652,-795,0,1657137508,5436.889556549999,-76.80527661000087,25152.48389904001
2022-07-06,19:58:30.000,187,9591681,-795,0,1657137509,5436.849138689999,-76.82642399999895,25152.44896344
2022-07-06,19:58:31.000,187,9591669,-795,0,1657137510,5436.842402379996,-76.80527661000087,25152.421014960004
2022-07-06,19:58:32.000,187,9591629,-795,0,1657137511,5436.801984519996,-76.81232574000023,25152.41402784001
2022-07-06,19:58:33.000,187,9591643,-795,0,1657137512,5436.761566659996,-76.81232574000023,25152.288259679997
2022-07-06,19:58:34.000,187,9591705,-475,0,1657137513,5436.903029169996,-76.78412921999552,25152.48389904001
2022-07-06,19:58:35.000,187,9591608,-795,0,1657137514,5436.882820239996,-76.7700309599968,25152.48389904001
2022-07-06,19:58:36.000,187,9591687,-795,0,1657137515,5436.889556549999,-76.74888356999872,25152.462937680008
2022-07-06,19:58:37.000,187,9591650,-315,0,1657137516,5436.855874999994,-76.7700309599968,25152.48389904001
2022-07-06,19:58:38.000,187,9591701,-795,0,1657137517,5436.801984519996,-76.7065887899953,25152.504860399997
2022-07-06,19:58:39.000,187,9591636,-795,0,1657137518,5436.849138689999,-76.75593269999808,25152.462937680008
2022-07-06,19:58:40.000,187,9591655,885,0,1657137519,5436.876083929994,-76.72068705000129,25152.407040719998
2022-07-06,19:58:41.000,187,9591662,1365,0,1657137520,5436.916501789994,-76.74888356999872,25152.47691192
2022-07-06,19:58:42.000,187,9591644,-795,0,1657137521,5436.9232380999965,-76.73478531,25152.52582176
2022-07-06,19:58:43.000,187,9591648,124,0,1657137522,5436.855874999994,-76.73478531,25152.41402784001
2022-07-06,19:58:44.000,187,9591646,-795,0,1657137523,5436.9232380999965,-76.76298182999744,25152.49787328
2022-07-06,19:58:45.000,187,9591642,-795,0,1657137524,5436.943447029997,-76.74888356999872,25152.539796000005
2022-07-06,19:58:46.000,187,9591684,-715,0,1657137525,5436.876083929994,-76.78412921999552,25152.511847520007
2022-07-06,19:58:47.000,187,9591657,1085,0,1657137526,5436.916501789994,-76.75593269999808,25152.504860399997
2022-07-06,19:58:48.000,187,9591651,-795,0,1657137527,5436.909765479999,-76.76298182999744,25152.48389904001
2022-07-06,19:58:49.000,187,9591656,-795,0,1657137528,5436.936710719994,-76.76298182999744,25152.49787328
2022-07-06,19:58:50.000,187,9591639,-795,0,1657137529,5436.936710719994,-76.79822748000151,25152.560757360006
2022-07-06,19:58:51.000,187,9591610,885,0,1657137530,5436.929974409999,-76.7700309599968,25152.58171872001
2022-07-06,19:58:52.000,187,9591680,-114,0,1657137531,5436.936710719994,-76.77708008999616,25152.53280888001
2022-07-06,19:58:53.000,187,9591617,845,0,1657137532,5436.956919649994,-76.78412921999552,25152.490886160005
2022-07-06,19:58:54.000,187,9591640,445,0,1657137533,5436.963655959997,-76.79117835000216,25152.504860399997
2022-07-06,19:58:55.000,187,9591615,1245,0,1657137534,5436.903029169996,-76.77708008999616,25152.48389904001
2022-07-06,19:58:56.000,187,9591632,-795,0,1657137535,5436.9232380999965,-76.7700309599968,25152.518834640003
2022-07-06,19:58:57.000,187,9591606,-795,0,1657137536,5436.970392269999,-76.7700309599968,25152.504860399997
2022-07-06,19:58:58.000,187,9591662,-795,0,1657137537,5436.956919649994,-76.75593269999808,25152.539796000005
2022-07-06,19:58:59.000,187,9591621,-274,0,1657137538,5436.977128579994,-76.7700309599968,25152.58171872001
2022-07-06,19:59:00.000,187,9591674,-795,0,1657137539,5436.970392269999,-76.74888356999872,25152.553770239996
2022-07-06,19:59:01.000,187,9591597,-795,0,1657137540,5436.943447029997,-76.7700309599968,25152.49787328
2022-07-06,19:59:02.000,187,9591642,-795,0,1657137541,5436.929974409999,-76.74888356999872,25152.511847520007
2022-07-06,19:59:03.000,187,9591602,-795,0,1657137542,5436.9232380999965,-76.75593269999808,25152.511847520007
2022-07-06,19:59:04.000,187,9591705,-35,0,1657137543,5436.936710719994,-76.76298182999744,25152.53280888001
2022-07-06,19:59:05.000,187,9591675,-795,0,1657137544,5436.9232380999965,-76.7700309599968,25152.52582176
2022-07-06,19:59:06.000,187,9591627,-795,0,1657137545,5436.997337509994,-76.79117835000216,25152.539796000005
2022-07-06,19:59:07.000,187,9591676,-555,0,1657137546,5437.0175464399945,-76.79117835000216,25152.539796000005
2022-07-06,19:59:08.000,187,9591646,1165,0,1657137547,5436.977128579994,-76.76298182999744,25152.553770239996
2022-07-06,19:59:09.000,187,9591672,-795,0,1657137548,5436.997337509994,-76.78412921999552,25152.54678312
2022-07-06,19:59:10.000,187,9591677,85,0,1657137549,5436.970392269999,-76.79822748000151,25152.469924800003
2022-07-06,19:59:11.000,187,9591601,-795,0,1657137550,5436.956919649994,-76.79117835000216,25152.504860399997
2022-07-06,19:59:12.000,187,9591605,-795,0,1657137551,5436.929974409999,-76.77708008999616,25152.49787328
2022-07-06,19:59:13.000,187,9591596,845,0,1657137552,5436.983864889997,-76.79117835000216,25152.490886160005
2022-07-06,19:59:14.000,187,9591638,-315,0,1657137553,5437.004073819997,-76.79822748000151,25152.54678312
2022-07-06,19:59:15.000,187,9591629,605,0,1657137554,5437.004073819997,-76.83347312999831,25152.553770239996
2022-07-06,19:59:16.000,187,9591628,765,0,1657137555,5436.970392269999,-76.79822748000151,25152.469924800003
2022-07-06,19:59:17.000,187,9591626,1205,0,1657137556,5437.004073819997,-76.81937486999959,25152.560757360006
2022-07-06,19:59:18.000,187,9591606,924,0,1657137557,5436.983864889997,-76.82642399999895,25152.52582176
2022-07-06,19:59:19.000,187,9591617,885,0,1657137558,5436.983864889997,-76.83347312999831,25152.53280888001
2022-07-06,19:59:20.000,187,9591658,1125,0,1657137559,5437.004073819997,-76.81937486999959,25152.518834640003
2022-07-06,19:59:21.000,187,9591625,485,0,1657137560,5436.990601199999,-76.80527661000087,25152.560757360006
2022-07-06,19:59:22.000,187,9591728,1005,0,1657137561,5437.044491679997,-76.8687187799951,25152.588705840004
2022-07-06,19:59:23.000,187,9591695,-795,0,1657137562,5437.037755369995,-76.82642399999895,25152.602680079995
2022-07-06,19:59:24.000,187,9591665,-795,0,1657137563,5437.031019059992,-76.84757138999703,25152.637615680003
2022-07-06,19:59:25.000,187,9591682,-795,0,1657137564,5437.044491679997,-76.85462051999639,25152.560757360006
2022-07-06,19:59:26.000,187,9591670,965,0,1657137565,5437.037755369995,-76.87576791000174,25152.567744480002
2022-07-06,19:59:27.000,187,9591616,-795,0,1657137566,5437.0175464399945,-76.87576791000174,25152.462937680008
2022-07-06,19:59:28.000,187,9591676,-795,0,1657137567,5437.037755369995,-76.87576791000174,25152.511847520007
2022-07-06,19:59:29.000,187,9591690,-114,0,1657137568,5437.071436919992,-76.8687187799951,25152.553770239996
2022-07-06,19:59:30.000,187,9591617,685,0,1657137569,5437.091645849992,-76.87576791000174,25152.54678312
2022-07-06,19:59:31.000,187,9591644,-795,0,1657137570,5437.105118469997,-76.87576791000174,25152.602680079995
2022-07-06,19:59:32.000,187,9591655,-795,0,1657137571,5437.105118469997,-76.8687187799951,25152.574731599998
2022-07-06,19:59:33.000,187,9591648,-795,0,1657137572,5437.105118469997,-76.8687187799951,25152.588705840004
2022-07-06,19:59:34.000,187,9591683,-515,0,1657137573,5437.118591089995,-76.8687187799951,25152.511847520007
2022-07-06,19:59:35.000,187,9591613,-675,0,1657137574,5437.078173229995,-76.85462051999639,25152.441976320006
2022-07-06,19:59:36.000,187,9591661,-795,0,1657137575,5437.0175464399945,-76.81937486999959,25152.455950559997
2022-07-06,19:59:37.000,187,9591641,-795,0,1657137576,5436.943447029997,-76.85462051999639,25152.434989199995
2022-07-06,19:59:38.000,187,9591586,-795,0,1657137577,5436.936710719994,-76.93921007999597,25152.49787328
2022-07-06,19:59:39.000,187,9591659,-795,0,1657137578,5436.896292859994,-76.9180626899979,25152.37909224
2022-07-06,19:59:40.000,187,9591696,-795,0,1657137579,5436.970392269999,-76.90396442999918,25152.44896344
2022-07-06,19:59:41.000,187,9591645,325,0,1657137580,5437.010810129999,-76.89691529999982,25152.48389904001
2022-07-06,19:59:42.000,187,9591634,1125,0,1657137581,5437.051227989992,-76.81232574000023,25152.52582176
2022-07-06,19:59:43.000,187,9591662,-795,0,1657137582,5437.071436919992,-76.80527661000087,25152.42800208
2022-07-06,19:59:44.000,187,9591515,-795,0,1657137583,5437.111854779992,-76.80527661000087,25152.462937680008
2022-07-06,19:59:45.000,187,9591628,-795,0,1657137584,5437.152272639993,-76.77708008999616,25152.490886160005
2022-07-06,19:59:46.000,187,9591602,124,0,1657137585,5437.091645849992,-76.81232574000023,25152.441976320006
2022-07-06,19:59:47.000,187,9591615,404,0,1657137586,5437.118591089995,-76.8828170400011,25152.53280888001
2022-07-06,19:59:48.000,187,9591664,924,0,1657137587,5437.179217879995,-76.93216094999661,25152.53280888001
2022-07-06,19:59:49.000,187,9591652,1445,0,1657137588,5437.226372049998,-76.93921007999597,25152.574731599998
2022-07-06,19:59:50.000,187,9591695,445,0,1657137589,5437.206163119998,-76.94625920999533,25152.53280888001
2022-07-06,19:59:51.000,187,9591662,885,0,1657137590,5437.212899429993,-76.92511181999726,25152.609667200006
2022-07-06,19:59:52.000,187,9591630,-795,0,1657137591,5437.206163119998,-76.9180626899979,25152.560757360006
2022-07-06,19:59:53.000,187,9591601,-795,0,1657137592,5437.226372049998,-76.91101355999854,25152.58171872001
2022-07-06,19:59:54.000,187,9591596,-795,0,1657137593,5437.286998839998,-76.8828170400011,25152.623641439997
2022-07-06,19:59:55.000,187,9591619,-795,0,1657137594,5437.293735149993,-76.91101355999854,25152.61665432
2022-07-06,19:59:56.000,187,9591583,124,0,1657137595,5437.2802625299955,-76.88986617000046,25152.623641439997
2022-07-06,19:59:57.000,187,9591614,1325,0,1657137596,5437.273526219993,-76.89691529999982,25152.61665432
2022-07-06,19:59:58.000,187,9591652,685,0,1657137597,5437.239844669995,-76.91101355999854,25152.574731599998
2022-07-06,19:59:59.000,187,9591639,1564,0,1657137598,5437.199426809995,-76.88986617000046,25152.511847520007
2022-07-06,20:00:00.000,187,9591653,1125,0,1657137599,5437.239844669995,-76.90396442999918,25152.560757360006
2022-07-06,20:00:01.000,187,9591683,-795,0,1657137600,5437.239844669995,-76.91101355999854,25152.623641439997
2022-07-06,20:00:02.000,187,9591712,-795,0,1657137601,5437.286998839998,-76.89691529999982,25152.623641439997
2022-07-06,20:00:03.000,187,9591613,1045,0,1657137602,5437.293735149993,-76.88986617000046,25152.66556416
2022-07-06,20:00:04.000,187,9591593,-195,0,1657137603,5437.253317289993,-76.8828170400011,25152.679538400007
2022-07-06,20:00:05.000,187,9591695,685,0,1657137604,5437.293735149993,-76.9180626899979,25152.6446028
2022-07-06,20:00:06.000,187,9591589,-795,0,1657137605,5437.239844669995,-76.9180626899979,25152.567744480002
2022-07-06,20:00:07.000,187,9591671,765,0,1657137606,5437.253317289993,-76.88986617000046,25152.61665432
2022-07-06,20:00:08.000,187,9591571,-795,0,1657137607,5437.206163119998,-76.89691529999982,25152.567744480002
2022-07-06,20:00:09.000,187,9591558,765,0,1657137608,5437.226372049998,-76.88986617000046,25152.54678312
2022-07-06,20:00:10.000,187,9591639,-114,0,1657137609,5437.286998839998,-76.90396442999918,25152.679538400007
2022-07-06,20:00:11.000,187,9591647,845,0,1657137610,5437.239844669995,-76.88986617000046,25152.574731599998
2022-07-06,20:00:12.000,187,9591627,845,0,1657137611,5437.320680389996,-76.89691529999982,25152.66556416
2022-07-06,20:00:13.000,187,9591631,924,0,1657137612,5437.286998839998,-76.90396442999918,25152.707486880005
2022-07-06,20:00:14.000,187,9591585,965,0,1657137613,5437.273526219993,-76.88986617000046,25152.602680079995
2022-07-06,20:00:15.000,187,9591659,-795,0,1657137614,5437.233108359993,-76.90396442999918,25152.637615680003
2022-07-06,20:00:16.000,187,9591660,-795,0,1657137615,5437.266789909998,-76.8828170400011,25152.69351264
2022-07-06,20:00:17.000,187,9591626,-795,0,1657137616,5437.260053599995,-76.87576791000174,25152.66556416
2022-07-06,20:00:18.000,187,9591645,-795,0,1657137617,5437.300471459996,-76.88986617000046,25152.6446028
2022-07-06,20:00:19.000,187,9591576,-795,0,1657137618,5437.300471459996,-76.8828170400011,25152.679538400007
2022-07-06,20:00:20.000,187,9591580,-795,0,1657137619,5437.313944079993,-76.86166964999575,25152.658577040005
2022-07-06,20:00:21.000,187,9591613,-354,0,1657137620,5437.313944079993,-76.86166964999575,25152.6446028
2022-07-06,20:00:22.000,187,9591686,-795,0,1657137621,5437.293735149993,-76.8687187799951,25152.658577040005
2022-07-06,20:00:23.000,187,9591510,924,0,1657137622,5437.286998839998,-76.84757138999703,25152.59569296
2022-07-06,20:00:24.000,187,9591654,-795,0,1657137623,5437.273526219993,-76.82642399999895,25152.602680079995
2022-07-06,20:00:25.000,187,9591586,-795,0,1657137624,5437.300471459996,-76.84757138999703,25152.588705840004
2022-07-06,20:00:26.000,187,9591644,845,0,1657137625,5437.354361939993,-76.81937486999959,25152.672551279997
2022-07-06,20:00:27.000,187,9591668,-795,0,1657137626,5437.354361939993,-76.83347312999831,25152.66556416
2022-07-06,20:00:28.000,187,9591606,-795,0,1657137627,5437.340889319996,-76.84052225999767,25152.602680079995
2022-07-06,20:00:29.000,187,9591637,-795,0,1657137628,5437.367834559998,-76.79822748000151,25152.61665432
2022-07-06,20:00:30.000,187,9591670,485,0,1657137629,5437.347625629998,-76.80527661000087,25152.61665432
2022-07-06,20:00:31.000,187,9591620,-795,0,1657137630,5437.293735149993,-76.76298182999744,25152.539796000005
2022-07-06,20:00:32.000,187,9591589,-515,0,1657137631,5437.327416699998,-76.77708008999616,25152.518834640003
2022-07-06,20:00:33.000,187,9591625,-795,0,1657137632,5437.273526219993,-76.7700309599968,25152.44896344
2022-07-06,20:00:34.000,187,9591657,-795,0,1657137633,5437.388043489998,-76.76298182999744,25152.65158992001
2022-07-06,20:00:35.000,187,9591600,-755,0,1657137634,5437.3745708699935,-76.77708008999616,25152.61665432
2022-07-06,20:00:36.000,187,9591573,1125,0,1657137635,5437.394779799994,-76.74888356999872,25152.637615680003
2022-07-06,20:00:37.000,187,9591583,725,0,1657137636,5437.414988729994,-76.74888356999872,25152.65158992001
2022-07-06,20:00:38.000,187,9591621,-35,0,1657137637,5437.367834559998,-76.72773618000065,25152.65158992001
2022-07-06,20:00:39.000,187,9591641,-795,0,1657137638,5437.354361939993,-76.7065887899953,25152.630628560008
2022-07-06,20:00:40.000,187,9591605,-795,0,1657137639,5437.300471459996,-76.69249052999658,25152.560757360006
2022-07-06,20:00:41.000,187,9591572,-795,0,1657137640,5437.320680389996,-76.68544139999722,25152.609667200006
2022-07-06,20:00:42.000,187,9591647,-795,0,1657137641,5437.455406589994,-76.69249052999658,25152.686525520003
2022-07-06,20:00:43.000,187,9591611,-795,0,1657137642,5437.455406589994,-76.66429400999914,25152.672551279997
2022-07-06,20:00:44.000,187,9591598,-155,0,1657137643,5437.435197659994,-76.65724487999978,25152.679538400007
2022-07-06,20:00:45.000,187,9591666,-795,0,1657137644,5437.394779799994,-76.67839226999786,25152.742422479998
2022-07-06,20:00:46.000,187,9591591,885,0,1657137645,5437.401516109996,-76.6713431399985,25152.721461119996
2022-07-06,20:00:47.000,187,9591550,285,0,1657137646,5437.421725039996,-76.65724487999978,25152.679538400007
2022-07-06,20:00:48.000,187,9591620,-274,0,1657137647,5437.4284613499985,-76.65724487999978,25152.69351264
2022-07-06,20:00:49.000,187,9591647,-795,0,1657137648,5437.401516109996,-76.66429400999914,25152.70049976001
2022-07-06,20:00:50.000,187,9591584,-195,0,1657137649,5437.435197659994,-76.65019575000042,25152.74940960001
2022-07-06,20:00:51.000,187,9591602,-795,0,1657137650,5437.401516109996,-76.67839226999786,25152.742422479998
2022-07-06,20:00:52.000,187,9591649,-795,0,1657137651,5437.435197659994,-76.65019575000042,25152.791332319997
2022-07-06,20:00:53.000,187,9591661,-795,0,1657137652,5437.441933969996,-76.6713431399985,25152.735435360002
2022-07-06,20:01:04.000,187,9591613,-795,0,1657137663,5437.361098249996,-76.69249052999658,25152.61665432
2022-07-06,20:01:05.000,187,9591615,-795,0,1657137664,5437.381307179996,-76.69249052999658,25152.630628560008
2022-07-06,20:01:06.000,187,9591563,-795,0,1657137665,5437.381307179996,-76.7065887899953,25152.6446028
2022-07-06,20:01:07.000,187,9591617,325,0,1657137666,5437.361098249996,-76.69249052999658,25152.679538400007
2022-07-06,20:01:08.000,187,9591622,-795,0,1657137667,5437.401516109996,-76.72068705000129,25152.686525520003
2022-07-06,20:01:09.000,187,9591667,-795,0,1657137668,5437.381307179996,-76.72773618000065,25152.70049976001
2022-07-06,20:01:10.000,187,9591622,1005,0,1657137669,5437.361098249996,-76.71363792000193,25152.623641439997
2022-07-06,20:01:11.000,187,9591634,-795,0,1657137670,5437.347625629998,-76.72773618000065,25152.6446028
2022-07-06,20:01:12.000,187,9591658,445,0,1657137671,5437.388043489998,-76.72773618000065,25152.637615680003
2022-07-06,20:01:13.000,187,9591595,-795,0,1657137672,5437.361098249996,-76.71363792000193,25152.658577040005
2022-07-06,20:01:14.000,187,9591567,-795,0,1657137673,5437.327416699998,-76.74183443999937,25152.567744480002
2022-07-06,20:01:15.000,187,9591628,-795,0,1657137674,5437.266789909998,-76.7065887899953,25152.47691192
2022-07-06,20:01:16.000,187,9591690,-515,0,1657137675,5437.367834559998,-76.72773618000065,25152.672551279997
2022-07-06,20:01:17.000,187,9591643,-155,0,1657137676,5437.347625629998,-76.73478531,25152.637615680003
2022-07-06,20:01:18.000,187,9591636,-795,0,1657137677,5437.381307179996,-76.75593269999808,25152.672551279997
2022-07-06,20:01:19.000,187,9591555,-555,0,1657137678,5437.3745708699935,-76.74888356999872,25152.756396720004
2022-07-06,20:01:20.000,187,9591586,1125,0,1657137679,5437.354361939993,-76.77708008999616,25152.714474
2022-07-06,20:01:21.000,187,9591677,-795,0,1657137680,5437.347625629998,-76.77708008999616,25152.66556416
2022-07-06,20:01:22.000,187,9591561,-795,0,1657137681,5437.3745708699935,-76.76298182999744,25152.770370959995
2022-07-06,20:01:23.000,187,9591670,-795,0,1657137682,5437.367834559998,-76.76298182999744,25152.714474
2022-07-06,20:01:24.000,187,9591612,445,0,1657137683,5437.334153009993,-76.78412921999552,25152.721461119996
2022-07-06,20:01:25.000,187,9591581,-795,0,1657137684,5437.273526219993,-76.79822748000151,25152.609667200006
2022-07-06,20:01:26.000,187,9591615,805,0,1657137685,5437.334153009993,-76.79117835000216,25152.686525520003
2022-07-06,20:01:27.000,187,9591634,-515,0,1657137686,5437.266789909998,-76.79822748000151,25152.637615680003
2022-07-06,20:01:28.000,187,9591657,-795,0,1657137687,5437.2802625299955,-76.82642399999895,25152.658577040005
2022-07-06,20:01:29.000,187,9591600,-795,0,1657137688,5437.361098249996,-76.81232574000023,25152.714474
2022-07-06,20:01:30.000,187,9591653,-795,0,1657137689,5437.313944079993,-76.81937486999959,25152.623641439997
2022-07-06,20:01:31.000,187,9591603,-795,0,1657137690,5437.414988729994,-76.82642399999895,25152.728448240006
2022-07-06,20:01:32.000,187,9591629,-795,0,1657137691,5437.367834559998,-76.81232574000023,25152.756396720004
2022-07-06,20:01:33.000,187,9591595,-795,0,1657137692,5437.286998839998,-76.81937486999959,25152.623641439997
2022-07-06,20:01:34.000,187,9591589,765,0,1657137693,5437.327416699998,-76.79822748000151,25152.770370959995
2022-07-06,20:01:35.000,187,9591592,-595,0,1657137694,5437.300471459996,-76.81232574000023,25152.742422479998
2022-07-06,20:01:36.000,187,9591551,-354,0,1657137695,5437.313944079993,-76.84052225999767,25152.728448240006
2022-07-06,20:01:37.000,187,9591649,-795,0,1657137696,5437.361098249996,-76.80527661000087,25152.777358080006
2022-07-06,20:01:38.000,187,9591671,5,0,1657137697,5437.367834559998,-76.80527661000087,25152.742422479998
2022-07-06,20:01:39.000,187,9591663,-795,0,1657137698,5437.361098249996,-76.81937486999959,25152.721461119996
2022-07-06,20:01:40.000,187,9591607,-795,0,1657137699,5437.273526219993,-76.83347312999831,25152.630628560008
2022-07-06,20:01:41.000,187,9591586,-795,0,1657137700,5437.253317289993,-76.81232574000023,25152.69351264
2022-07-06,20:01:42.000,187,9591634,-795,0,1657137701,5437.266789909998,-76.81232574000023,25152.679538400007
2022-07-06,20:01:43.000,187,9591606,-795,0,1657137702,5437.327416699998,-76.84052225999767,25152.728448240006
2022-07-06,20:01:44.000,187,9591586,-795,0,1657137703,5437.367834559998,-76.81937486999959,25152.70049976001
2022-07-06,20:01:45.000,187,9591607,-795,0,1657137704,5437.388043489998,-76.81232574000023,25152.69351264
2022-07-06,20:01:46.000,187,9591582,-795,0,1657137705,5437.347625629998,-76.81937486999959,25152.672551279997
2022-07-06,20:01:47.000,187,9591660,1085,0,1657137706,5437.233108359993,-76.78412921999552,25152.567744480002
2022-07-06,20:01:48.000,187,9591658,525,0,1657137707,5437.233108359993,-76.81937486999959,25152.539796000005
2022-07-06,20:01:49.000,187,9591595,-795,0,1657137708,5437.172481569993,-76.89691529999982,25152.518834640003
2022-07-06,20:01:50.000,187,9591673,-795,0,1657137709,5437.246580979998,-76.97445573000005,25152.504860399997
2022-07-06,20:01:51.000,187,9591550,-795,0,1657137710,5437.246580979998,-76.97445573000005,25152.37909224
2022-07-06,20:01:52.000,187,9591599,645,0,1657137711,5437.381307179996,-76.97445573000005,25152.53280888001
2022-07-06,20:01:53.000,187,9591583,-795,0,1657137712,5437.435197659994,-76.91101355999854,25152.58171872001
2022-07-06,20:01:54.000,187,9591625,-795,0,1657137713,5437.414988729994,-76.81937486999959,25152.59569296
2022-07-06,20:01:55.000,187,9591616,-795,0,1657137714,5437.4082524199985,-76.75593269999808,25152.560757360006
2022-07-06,20:01:56.000,187,9591582,1445,0,1657137715,5437.260053599995,-76.76298182999744,25152.49787328
2022-07-06,20:01:57.000,187,9591689,-795,0,1657137716,5437.219635739995,-76.77708008999616,25152.560757360006
2022-07-06,20:01:58.000,187,9591572,-675,0,1657137717,5437.233108359993,-76.77708008999616,25152.630628560008
2022-07-06,20:01:59.000,187,9591567,-795,0,1657137718,5437.172481569993,-76.80527661000087,25152.637615680003
2022-07-06,20:02:00.000,187,9591591,-795,0,1657137719,5437.199426809995,-76.79822748000151,25152.658577040005
2022-07-06,20:02:01.000,187,9591501,-795,0,1657137720,5437.233108359993,-76.78412921999552,25152.714474
2022-07-06,20:02:02.000,187,9591530,-795,0,1657137721,5437.239844669995,-76.7700309599968,25152.686525520003
2022-07-06,20:02:03.000,187,9591643,-195,0,1657137722,5437.226372049998,-76.7700309599968,25152.721461119996
2022-07-06,20:02:04.000,187,9591556,-795,0,1657137723,5437.179217879995,-76.7700309599968,25152.707486880005
2022-07-06,20:02:05.000,187,9591563,-795,0,1657137724,5437.1657452599975,-76.77708008999616,25152.637615680003
2022-07-06,20:02:06.000,187,9591637,-315,0,1657137725,5437.125327399997,-76.77708008999616,25152.588705840004
2022-07-06,20:02:07.000,187,9591590,-795,0,1657137726,5437.138800019995,-76.77708008999616,25152.61665432
2022-07-06,20:02:08.000,187,9591582,-795,0,1657137727,5437.226372049998,-76.77708008999616,25152.728448240006
2022-07-06,20:02:09.000,187,9591510,445,0,1657137728,5437.185954189998,-76.72068705000129,25152.66556416
2022-07-06,20:02:10.000,187,9591609,-235,0,1657137729,5437.138800019995,-76.73478531,25152.630628560008
2022-07-06,20:02:11.000,187,9591584,1125,0,1657137730,5437.172481569993,-76.74888356999872,25152.70049976001
2022-07-06,20:02:12.000,187,9591597,-715,0,1657137731,5437.145536329997,-76.73478531,25152.623641439997
2022-07-06,20:02:13.000,187,9591626,-795,0,1657137732,5437.125327399997,-76.74888356999872,25152.59569296
2022-07-06,20:02:14.000,187,9591515,765,0,1657137733,5437.145536329997,-76.75593269999808,25152.637615680003
2022-07-06,20:02:15.000,187,9591574,-795,0,1657137734,5437.071436919992,-76.76298182999744,25152.560757360006
2022-07-06,20:02:16.000,187,9591587,-354,0,1657137735,5437.051227989992,-76.7700309599968,25152.58171872001
2022-07-06,20:02:17.000,187,9591599,1125,0,1657137736,5437.010810129999,-76.7700309599968,25152.553770239996
2022-07-06,20:02:18.000,187,9591565,725,0,1657137737,5437.105118469997,-76.79117835000216,25152.686525520003
2022-07-06,20:02:19.000,187,9591585,1165,0,1657137738,5437.051227989992,-76.76298182999744,25152.707486880005
2022-07-06,20:02:20.000,187,9591582,1085,0,1657137739,5437.057964299995,-76.80527661000087,25152.658577040005
2022-07-06,20:02:21.000,187,9591579,45,0,1657137740,5437.004073819997,-76.79822748000151,25152.630628560008
2022-07-06,20:02:22.000,187,9591605,-795,0,1657137741,5437.004073819997,-76.81937486999959,25152.609667200006
2022-07-06,20:02:23.000,187,9591621,-795,0,1657137742,5437.051227989992,-76.81232574000023,25152.735435360002
2022-07-06,20:02:24.000,187,9591541,-434,0,1657137743,5437.051227989992,-76.84757138999703,25152.74940960001
2022-07-06,20:02:25.000,187,9591621,-795,0,1657137744,5437.044491679997,-76.84757138999703,25152.735435360002
2022-07-06,20:02:26.000,187,9591596,-795,0,1657137745,5437.044491679997,-76.86166964999575,25152.714474
2022-07-06,20:02:27.000,187,9591571,-795,0,1657137746,5437.084909539997,-76.8687187799951,25152.74940960001
2022-07-06,20:02:28.000,187,9591572,1045,0,1657137747,5437.064700609997,-76.87576791000174,25152.756396720004
2022-07-06,20:02:29.000,187,9591560,-795,0,1657137748,5437.091645849992,-76.84052225999767,25152.770370959995
2022-07-06,20:02:30.000,187,9591587,-795,0,1657137749,5436.956919649994,-76.83347312999831,25152.602680079995
2022-07-06,20:02:31.000,187,9591552,725,0,1657137750,5437.044491679997,-76.8687187799951,25152.735435360002
2022-07-06,20:02:32.000,187,9591573,1445,0,1657137751,5437.125327399997,-76.83347312999831,25152.847229280007
2022-07-06,20:02:33.000,187,9591546,-795,0,1657137752,5437.1320637099925,-76.84757138999703,25152.83325504
2022-07-06,20:02:34.000,187,9591605,-795,0,1657137753,5437.1320637099925,-76.84052225999767,25152.826267920005
2022-07-06,20:02:35.000,187,9591683,1525,0,1657137754,5437.098382159995,-76.81232574000023,25152.847229280007
2022-07-06,20:02:36.000,187,9591562,-795,0,1657137755,5437.010810129999,-76.81937486999959,25152.756396720004
2022-07-06,20:02:37.000,187,9591610,365,0,1657137756,5437.004073819997,-76.81232574000023,25152.7843452
2022-07-06,20:02:38.000,187,9591595,-795,0,1657137757,5437.037755369995,-76.82642399999895,25152.81928080001
2022-07-06,20:02:39.000,187,9591586,-795,0,1657137758,5437.051227989992,-76.85462051999639,25152.86120352
2022-07-06,20:02:40.000,187,9591609,1325,0,1657137759,5436.997337509994,-76.82642399999895,25152.791332319997
2022-07-06,20:02:41.000,187,9591529,-795,0,1657137760,5436.950183339999,-76.84052225999767,25152.81928080001
2022-07-06,20:02:42.000,187,9591565,-795,0,1657137761,5437.004073819997,-76.84757138999703,25152.847229280007
2022-07-06,20:02:43.000,187,9591639,765,0,1657137762,5436.936710719994,-76.84757138999703,25152.756396720004
2022-07-06,20:02:44.000,187,9591551,-795,0,1657137763,5436.977128579994,-76.8687187799951,25152.83325504
2022-07-06,20:02:45.000,187,9591544,-795,0,1657137764,5436.977128579994,-76.86166964999575,25152.847229280007
2022-07-06,20:02:46.000,187,9591596,-795,0,1657137765,5436.977128579994,-76.89691529999982,25152.81928080001
2022-07-06,20:02:47.000,187,9591617,1564,0,1657137766,5436.970392269999,-76.8828170400011,25152.86120352
2022-07-06,20:02:48.000,187,9591552,1604,0,1657137767,5437.004073819997,-76.9180626899979,25152.875177760005
2022-07-06,20:02:49.000,187,9591571,-795,0,1657137768,5437.004073819997,-76.9180626899979,25152.86819064001
2022-07-06,20:02:50.000,187,9591652,-795,0,1657137769,5436.970392269999,-76.87576791000174,25152.840242159997
2022-07-06,20:02:51.000,187,9591587,-795,0,1657137770,5436.977128579994,-76.87576791000174,25152.840242159997
2022-07-06,20:02:52.000,187,9591577,-434,0,1657137771,5436.936710719994,-76.91101355999854,25152.826267920005
2022-07-06,20:02:53.000,187,9591604,365,0,1657137772,5436.849138689999,-76.88986617000046,25152.69351264
2022-07-06,20:02:54.000,187,9591595,-795,0,1657137773,5436.896292859994,-76.85462051999639,25152.7843452
2022-07-06,20:02:55.000,187,9591610,-795,0,1657137774,5436.896292859994,-76.88986617000046,25152.826267920005
2022-07-06,20:02:56.000,187,9591590,-795,0,1657137775,5436.862611309996,-76.8828170400011,25152.777358080006
2022-07-06,20:02:57.000,187,9591532,-795,0,1657137776,5436.882820239996,-76.88986617000046,25152.798319440008
2022-07-06,20:02:58.000,187,9591529,-795,0,1657137777,5436.889556549999,-76.9180626899979,25152.81928080001
2022-07-06,20:02:59.000,187,9591590,-795,0,1657137778,5436.849138689999,-76.90396442999918,25152.81229368
2022-07-06,20:03:00.000,187,9591561,-795,0,1657137779,5436.8087208299985,-76.9180626899979,25152.7843452
2022-07-06,20:03:01.000,187,9591555,-475,0,1657137780,5436.801984519996,-76.91101355999854,25152.7843452
2022-07-06,20:03:02.000,187,9591600,645,0,1657137781,5436.8087208299985,-76.91101355999854,25152.777358080006
2022-07-06,20:03:03.000,187,9591588,-795,0,1657137782,5436.8087208299985,-76.91101355999854,25152.798319440008
2022-07-06,20:03:04.000,187,9591572,765,0,1657137783,5436.815457139994,-76.93921007999597,25152.798319440008
2022-07-06,20:03:05.000,187,9591586,-795,0,1657137784,5436.788511899998,-76.9180626899979,25152.847229280007
2022-07-06,20:03:06.000,187,9591565,-795,0,1657137785,5436.768302969998,-76.93216094999661,25152.81229368
2022-07-06,20:03:07.000,187,9591597,845,0,1657137786,5436.788511899998,-76.93216094999661,25152.770370959995
2022-07-06,20:03:08.000,187,9591577,-795,0,1657137787,5436.748094039998,-76.90396442999918,25152.777358080006
2022-07-06,20:03:09.000,187,9591631,605,0,1657137788,5436.707676179998,-76.9180626899979,25152.742422479998
2022-07-06,20:03:10.000,187,9591595,1125,0,1657137789,5436.721148799996,-76.93216094999661,25152.707486880005
2022-07-06,20:03:11.000,187,9591584,-795,0,1657137790,5436.714412489993,-76.9180626899979,25152.756396720004
2022-07-06,20:03:12.000,187,9591577,-74,0,1657137791,5436.734621419993,-76.89691529999982,25152.81229368
2022-07-06,20:03:13.000,187,9591596,445,0,1657137792,5436.707676179998,-76.90396442999918,25152.791332319997
2022-07-06,20:03:14.000,187,9591542,765,0,1657137793,5436.727885109998,-76.95330834000197,25152.805306560003
2022-07-06,20:03:15.000,187,9591614,-755,0,1657137794,5436.673994629993,-76.90396442999918,25152.770370959995
2022-07-06,20:03:16.000,187,9591611,1125,0,1657137795,5436.647049389998,-76.93216094999661,25152.7843452
2022-07-06,20:03:17.000,187,9591519,-795,0,1657137796,5436.653785699993,-76.9180626899979,25152.728448240006
2022-07-06,20:03:18.000,187,9591582,-795,0,1657137797,5436.492114259992,-76.96035747000133,25152.553770239996
2022-07-06,20:03:19.000,187,9591601,-434,0,1657137798,5436.593158909993,-76.93216094999661,25152.721461119996
2022-07-06,20:03:20.000,187,9591566,-795,0,1657137799,5436.647049389998,-76.94625920999533,25152.770370959995
2022-07-06,20:03:21.000,187,9591605,325,0,1657137800,5436.647049389998,-76.95330834000197,25152.76338384
2022-07-06,20:03:22.000,187,9591593,-795,0,1657137801,5436.620104149995,-76.95330834000197,25152.805306560003
2022-07-06,20:03:23.000,187,9591508,-795,0,1657137802,5436.640313079995,-76.96740660000069,25152.777358080006
2022-07-06,20:03:24.000,187,9591571,-795,0,1657137803,5436.539268429995,-76.97445573000005,25152.686525520003
2022-07-06,20:03:25.000,187,9591597,-235,0,1657137804,5436.599895219995,-76.96740660000069,25152.798319440008
2022-07-06,20:03:26.000,187,9591613,445,0,1657137805,5436.599895219995,-76.96740660000069,25152.76338384
2022-07-06,20:03:27.000,187,9591616,-795,0,1657137806,5436.626840459998,-76.98855398999876,25152.826267920005
2022-07-06,20:03:28.000,187,9591522,-795,0,1657137807,5436.633576769993,-77.00970137999684,25152.805306560003
2022-07-06,20:03:29.000,187,9591588,-795,0,1657137808,5436.653785699993,-77.00970137999684,25152.826267920005
2022-07-06,20:03:30.000,187,9591619,-795,0,1657137809,5436.647049389998,-76.9815048599994,25152.7843452
2022-07-06,20:03:31.000,187,9591558,1685,0,1657137810,5436.552741049993,-77.00970137999684,25152.686525520003
2022-07-06,20:03:32.000,187,9591568,845,0,1657137811,5436.552741049993,-77.0167505099962,25152.66556416
2022-07-06,20:03:33.000,187,9591499,1604,0,1657137812,5436.579686289995,-77.0308487700022,25152.70049976001
2022-07-06,20:03:34.000,187,9591581,725,0,1657137813,5436.572949979993,-77.02379963999556,25152.728448240006
2022-07-06,20:03:35.000,187,9591578,1525,0,1657137814,5436.559477359995,-77.03789790000155,25152.721461119996
2022-07-06,20:03:36.000,187,9591551,1045,0,1657137815,5436.5662136699975,-77.03789790000155,25152.74940960001
2022-07-06,20:03:37.000,187,9591560,-795,0,1657137816,5436.525795809997,-77.05904528999963,25152.735435360002
2022-07-06,20:03:38.000,187,9591566,-74,0,1657137817,5436.5123231899925,-77.07314354999835,25152.76338384
2022-07-06,20:03:39.000,187,9591620,-795,0,1657137818,5436.5123231899925,-77.07314354999835,25152.74940960001
2022-07-06,20:03:40.000,187,9591583,-795,0,1657137819,5436.370860679999,-77.09429093999643,25152.59569296
2022-07-06,20:03:41.000,187,9591540,605,0,1657137820,5436.404542229997,-77.10134006999579,25152.679538400007
2022-07-06,20:03:42.000,187,9591551,-795,0,1657137821,5436.397805919994,-77.13658571999986,25152.707486880005
2022-07-06,20:03:43.000,187,9591627,-795,0,1657137822,5436.370860679999,-77.12248746000114,25152.742422479998
2022-07-06,20:03:44.000,187,9591508,-795,0,1657137823,5436.3034975799965,-77.10838919999514,25152.756396720004
2022-07-06,20:03:45.000,187,9591494,-795,0,1657137824,5436.370860679999,-77.17888049999601,25152.735435360002
2022-07-06,20:03:46.000,187,9591616,845,0,1657137825,5436.370860679999,-77.17888049999601,25152.721461119996
2022-07-06,20:03:47.000,187,9591533,-795,0,1657137826,5436.364124369997,-77.22117527999944,25152.714474
2022-07-06,20:03:48.000,187,9591541,-795,0,1657137827,5436.337179129994,-77.2282244099988,25152.65158992001
2022-07-06,20:03:49.000,187,9591587,-795,0,1657137828,5436.377596989994,-77.21412615000008,25152.686525520003
2022-07-06,20:03:50.000,187,9591591,885,0,1657137829,5436.391069609999,-77.22117527999944,25152.66556416
2022-07-06,20:03:51.000,187,9591566,-795,0,1657137830,5436.384333299997,-77.23527353999816,25152.679538400007
2022-07-06,20:03:52.000,187,9591524,-795,0,1657137831,5436.4180148499945,-77.23527353999816,25152.707486880005
2022-07-06,20:03:53.000,187,9591630,-795,0,1657137832,5436.411278539999,-77.24232266999752,25152.728448240006
2022-07-06,20:03:54.000,187,9591517,1285,0,1657137833,5436.424751159997,-77.2282244099988,25152.728448240006
2022-07-06,20:03:55.000,187,9591605,-795,0,1657137834,5436.391069609999,-77.24232266999752,25152.707486880005
2022-07-06,20:03:56.000,187,9591579,-795,0,1657137835,5436.384333299997,-77.2282244099988,25152.707486880005
2022-07-06,20:03:57.000,187,9591558,-795,0,1657137836,5436.411278539999,-77.2282244099988,25152.728448240006
2022-07-06,20:03:58.000,187,9591516,-795,0,1657137837,5436.370860679999,-77.22117527999944,25152.69351264
2022-07-06,20:03:59.000,187,9591573,-795,0,1657137838,5436.391069609999,-77.2282244099988,25152.76338384
2022-07-06,20:04:00.000,187,9591537,-795,0,1657137839,5436.391069609999,-77.25642092999624,25152.770370959995
2022-07-06,20:04:01.000,187,9591509,-795,0,1657137840,5436.364124369997,-77.27756832000159,25152.798319440008
2022-07-06,20:04:02.000,187,9591519,-795,0,1657137841,5436.397805919994,-77.2634700599956,25152.756396720004
2022-07-06,20:04:03.000,187,9591634,-795,0,1657137842,5436.364124369997,-77.30576483999903,25152.756396720004
2022-07-06,20:04:04.000,187,9591546,-795,0,1657137843,5436.330442819999,-77.35510875000182,25152.728448240006
2022-07-06,20:04:05.000,187,9591545,-715,0,1657137844,5436.310233889999,-77.34805961999518,25152.69351264
2022-07-06,20:04:06.000,187,9591537,-795,0,1657137845,5436.296761269994,-77.36215788000118,25152.721461119996
2022-07-06,20:04:07.000,187,9591616,-274,0,1657137846,5436.316970199994,-77.40445265999733,25152.74940960001
2022-07-06,20:04:08.000,187,9591578,485,0,1657137847,5436.290024959999,-77.41150178999669,25152.721461119996
2022-07-06,20:04:09.000,187,9591519,685,0,1657137848,5436.310233889999,-77.42560004999541,25152.728448240006
2022-07-06,20:04:10.000,187,9591557,-795,0,1657137849,5436.310233889999,-77.46084569999948,25152.728448240006
2022-07-06,20:04:11.000,187,9591648,-795,0,1657137850,5436.195716619994,-77.50314047999564,25152.58171872001
2022-07-06,20:04:12.000,187,9591538,-795,0,1657137851,5436.269816029999,-77.51723874000163,25152.66556416
2022-07-06,20:04:13.000,187,9591508,-795,0,1657137852,5436.256343409994,-77.51723874000163,25152.69351264
2022-07-06,20:04:14.000,187,9591560,-795,0,1657137853,5436.263079719996,-77.54543525999907,25152.70049976001
2022-07-06,20:04:15.000,187,9591542,-795,0,1657137854,5436.249607099999,-77.59477917000186,25152.623641439997
2022-07-06,20:04:16.000,187,9591506,-155,0,1657137855,5436.316970199994,-77.55248438999843,25152.707486880005
2022-07-06,20:04:17.000,187,9591557,-795,0,1657137856,5436.337179129994,-77.58068090999586,25152.686525520003
2022-07-06,20:04:18.000,187,9591533,-475,0,1657137857,5436.323706509997,-77.58068090999586,25152.714474
2022-07-06,20:04:19.000,187,9591581,-795,0,1657137858,5436.263079719996,-77.58068090999586,25152.658577040005
2022-07-06,20:04:20.000,187,9591526,45,0,1657137859,5436.242870789996,-77.58773003999522,25152.588705840004
2022-07-06,20:04:21.000,187,9591508,-795,0,1657137860,5436.276552339994,-77.59477917000186,25152.623641439997
2022-07-06,20:04:22.000,187,9591528,-795,0,1657137861,5436.256343409994,-77.58068090999586,25152.6446028
2022-07-06,20:04:23.000,187,9591530,765,0,1657137862,5436.222661859996,-77.55248438999843,25152.567744480002
2022-07-06,20:04:24.000,187,9591484,-555,0,1657137863,5436.3034975799965,-77.51018961000227,25152.65158992001
2022-07-06,20:04:25.000,187,9591580,-595,0,1657137864,5436.276552339994,-77.53838612999971,25152.6446028
2022-07-06,20:04:26.000,187,9591557,685,0,1657137865,5436.323706509997,-77.51723874000163,25152.65158992001
2022-07-06,20:04:27.000,187,9591600,-795,0,1657137866,5436.310233889999,-77.51018961000227,25152.65158992001
2022-07-06,20:04:28.000,187,9591554,-795,0,1657137867,5436.290024959999,-77.49609134999628,25152.630628560008
2022-07-06,20:04:29.000,187,9591581,445,0,1657137868,5436.290024959999,-77.48904221999692,25152.588705840004
2022-07-06,20:04:30.000,187,9591590,-795,0,1657137869,5436.323706509997,-77.48199308999756,25152.553770239996
2022-07-06,20:04:31.000,187,9591539,-195,0,1657137870,5436.316970199994,-77.48904221999692,25152.658577040005
2022-07-06,20:04:32.000,187,9591553,-795,0,1657137871,5436.370860679999,-77.4749439599982,25152.672551279997
2022-07-06,20:04:33.000,187,9591529,1085,0,1657137872,5436.350651749999,-77.45379657000012,25152.630628560008
2022-07-06,20:04:34.000,187,9591573,-715,0,1657137873,5436.323706509997,-77.46789482999884,25152.65158992001
2022-07-06,20:04:35.000,187,9591559,-795,0,1657137874,5436.337179129994,-77.45379657000012,25152.658577040005
2022-07-06,20:04:36.000,187,9591588,205,0,1657137875,5436.343915439997,-77.45379657000012,25152.623641439997
2022-07-06,20:04:37.000,187,9591576,-635,0,1657137876,5436.3034975799965,-77.45379657000012,25152.630628560008
2022-07-06,20:04:38.000,187,9591542,-795,0,1657137877,5436.316970199994,-77.44674744000076,25152.637615680003
2022-07-06,20:04:39.000,187,9591510,1045,0,1657137878,5436.310233889999,-77.42560004999541,25152.679538400007
2022-07-06,20:04:40.000,187,9591543,1445,0,1657137879,5436.350651749999,-77.41855091999605,25152.70049976001
2022-07-06,20:04:41.000,187,9591561,805,0,1657137880,5436.350651749999,-77.42560004999541,25152.66556416
2022-07-06,20:04:42.000,187,9591598,-795,0,1657137881,5436.343915439997,-77.42560004999541,25152.707486880005
2022-07-06,20:04:43.000,187,9591489,-795,0,1657137882,5436.350651749999,-77.41855091999605,25152.707486880005
2022-07-06,20:04:44.000,187,9591513,-795,0,1657137883,5436.323706509997,-77.39035439999861,25152.6446028
2022-07-06,20:04:45.000,187,9591532,-795,0,1657137884,5436.249607099999,-77.41150178999669,25152.490886160005
2022-07-06,20:04:46.000,187,9591577,-795,0,1657137885,5436.323706509997,-77.41855091999605,25152.602680079995
2022-07-06,20:04:47.000,187,9591635,-795,0,1657137886,5436.330442819999,-77.42560004999541,25152.637615680003
2022-07-06,20:04:48.000,187,9591561,-795,0,1657137887,5436.384333299997,-77.41150178999669,25152.672551279997
2022-07-06,20:04:49.000,187,9591599,404,0,1657137888,5436.391069609999,-77.39740352999797,25152.70049976001
2022-07-06,20:04:50.000,187,9591625,-795,0,1657137889,5436.404542229997,-77.36215788000118,25152.672551279997
2022-07-06,20:04:51.000,187,9591568,-354,0,1657137890,5436.411278539999,-77.36920701000054,25152.672551279997
2022-07-06,20:04:52.000,187,9591534,-795,0,1657137891,5436.391069609999,-77.35510875000182,25152.61665432
2022-07-06,20:04:53.000,187,9591509,-795,0,1657137892,5436.370860679999,-77.34101048999582,25152.630628560008
2022-07-06,20:04:54.000,187,9591539,-795,0,1657137893,5436.424751159997,-77.33396135999647,25152.6446028
2022-07-06,20:04:55.000,187,9591589,-795,0,1657137894,5436.424751159997,-77.28461745000095,25152.61665432
2022-07-06,20:04:56.000,187,9591554,-795,0,1657137895,5436.377596989994,-77.28461745000095,25152.588705840004
2022-07-06,20:04:57.000,187,9591518,-795,0,1657137896,5436.478641639995,-77.22117527999944,25152.679538400007
2022-07-06,20:04:58.000,187,9591570,-795,0,1657137897,5436.5123231899925,-77.21412615000008,25152.721461119996
2022-07-06,20:04:59.000,187,9591565,-434,0,1657137898,5436.478641639995,-77.2282244099988,25152.686525520003
2022-07-06,20:05:00.000,187,9591534,1045,0,1657137899,5436.478641639995,-77.17888049999601,25152.658577040005
2022-07-06,20:05:01.000,187,9591535,-515,0,1657137900,5436.505586879997,-77.15773310999793,25152.686525520003
2022-07-06,20:05:02.000,187,9591548,1005,0,1657137901,5436.525795809997,-77.17183136999665,25152.686525520003
2022-07-06,20:05:03.000,187,9591513,1085,0,1657137902,5436.5325321199925,-77.17888049999601,25152.69351264
2022-07-06,20:05:04.000,187,9591537,-795,0,1657137903,5436.593158909993,-77.13658571999986,25152.777358080006
2022-07-06,20:05:05.000,187,9591551,-795,0,1657137904,5436.613367839993,-77.13658571999986,25152.770370959995
2022-07-06,20:05:06.000,187,9591590,-114,0,1657137905,5436.633576769993,-77.15773310999793,25152.777358080006
2022-07-06,20:05:07.000,187,9591465,-795,0,1657137906,5436.667258319998,-77.1295365900005,25152.7843452
2022-07-06,20:05:08.000,187,9591586,-795,0,1657137907,5436.6605220099955,-77.1295365900005,25152.714474
2022-07-06,20:05:09.000,187,9591549,-274,0,1657137908,5436.667258319998,-77.13658571999986,25152.637615680003
2022-07-06,20:05:10.000,187,9591529,685,0,1657137909,5436.700939869996,-77.11543833000178,25152.742422479998
2022-07-06,20:05:11.000,187,9591554,-795,0,1657137910,5436.734621419993,-77.10838919999514,25152.805306560003
2022-07-06,20:05:12.000,187,9591603,-795,0,1657137911,5436.768302969998,-77.11543833000178,25152.83325504
2022-07-06,20:05:13.000,187,9591547,-795,0,1657137912,5436.795248209994,-77.09429093999643,25152.83325504
2022-07-06,20:05:14.000,187,9591542,-795,0,1657137913,5436.795248209994,-77.08724180999707,25152.847229280007
2022-07-06,20:05:15.000,187,9591490,-795,0,1657137914,5436.748094039998,-77.09429093999643,25152.777358080006
2022-07-06,20:05:16.000,187,9591564,-795,0,1657137915,5436.781775589996,-77.08724180999707,25152.826267920005
2022-07-06,20:05:17.000,187,9591594,-795,0,1657137916,5436.754830349993,-77.09429093999643,25152.854216400003
2022-07-06,20:05:18.000,187,9591538,845,0,1657137917,5436.795248209994,-77.08724180999707,25152.854216400003
2022-07-06,20:05:19.000,187,9591533,-795,0,1657137918,5436.815457139994,-77.10134006999579,25152.86120352
2022-07-06,20:05:20.000,187,9591570,-795,0,1657137919,5436.822193449996,-77.11543833000178,25152.903126240002
2022-07-06,20:05:21.000,187,9591574,-795,0,1657137920,5436.842402379996,-77.10838919999514,25152.896139120006
2022-07-06,20:05:22.000,187,9591562,-515,0,1657137921,5436.815457139994,-77.08019267999771,25152.875177760005
2022-07-06,20:05:23.000,187,9591592,365,0,1657137922,5436.815457139994,-77.10134006999579,25152.903126240002
2022-07-06,20:05:24.000,187,9591515,-795,0,1657137923,5436.822193449996,-77.12248746000114,25152.88216488
2022-07-06,20:05:25.000,187,9591586,-795,0,1657137924,5436.8087208299985,-77.12248746000114,25152.910113359998
2022-07-06,20:05:26.000,187,9591497,-795,0,1657137925,5436.835666069994,-77.1295365900005,25152.889151999996
2022-07-06,20:05:27.000,187,9591498,1325,0,1657137926,5436.889556549999,-77.10838919999514,25152.93107472
2022-07-06,20:05:28.000,187,9591623,-795,0,1657137927,5436.943447029997,-77.12248746000114,25152.97998456
2022-07-06,20:05:29.000,187,9591542,-795,0,1657137928,5436.929974409999,-77.13658571999986,25152.966010320008
2022-07-06,20:05:30.000,187,9591523,-795,0,1657137929,5436.956919649994,-77.10838919999514,25153.014920160007
2022-07-06,20:05:31.000,187,9591562,-795,0,1657137930,5437.024282749997,-77.09429093999643,25152.938061839995
2022-07-06,20:05:32.000,187,9591481,-795,0,1657137931,5437.037755369995,-77.10838919999514,25152.938061839995
2022-07-06,20:05:33.000,187,9591575,485,0,1657137932,5437.064700609997,-77.08019267999771,25152.972997440003
2022-07-06,20:05:34.000,187,9591532,-635,0,1657137933,5437.091645849992,-77.10134006999579,25152.938061839995
2022-07-06,20:05:35.000,187,9591501,-795,0,1657137934,5437.138800019995,-77.08019267999771,25153.00094592
2022-07-06,20:05:36.000,187,9591570,-795,0,1657137935,5437.145536329997,-77.08724180999707,25152.993958800005
2022-07-06,20:05:37.000,187,9591497,-795,0,1657137936,5437.185954189998,-77.05904528999963,25153.007933039997
2022-07-06,20:05:38.000,187,9591534,765,0,1657137937,5437.239844669995,-77.08019267999771,25152.993958800005
2022-07-06,20:05:39.000,187,9591589,-795,0,1657137938,5437.260053599995,-77.08019267999771,25153.021907280003
2022-07-06,20:05:40.000,187,9591507,165,0,1657137939,5437.246580979998,-77.06609441999899,25152.993958800005
2022-07-06,20:05:41.000,187,9591498,-795,0,1657137940,5437.260053599995,-77.09429093999643,25153.042868640005
2022-07-06,20:05:42.000,187,9591601,-795,0,1657137941,5437.226372049998,-77.09429093999643,25152.889151999996
2022-07-06,20:05:43.000,187,9591498,-795,0,1657137942,5437.300471459996,-77.09429093999643,25153.03588152001
2022-07-06,20:05:44.000,187,9591519,565,0,1657137943,5437.367834559998,-77.12248746000114,25153.056842879996
2022-07-06,20:05:45.000,187,9591492,525,0,1657137944,5437.361098249996,-77.11543833000178,25153.070817120002
2022-07-06,20:05:46.000,187,9591563,-635,0,1657137945,5437.286998839998,-77.09429093999643,25152.938061839995
2022-07-06,20:05:47.000,187,9591571,765,0,1657137946,5437.388043489998,-77.10838919999514,25153.14767544
2022-07-06,20:05:48.000,187,9591519,-795,0,1657137947,5437.381307179996,-77.1295365900005,25153.077804239998
2022-07-06,20:05:49.000,187,9591544,-795,0,1657137948,5437.414988729994,-77.10838919999514,25153.112739840006
2022-07-06,20:05:50.000,187,9591517,-795,0,1657137949,5437.4284613499985,-77.13658571999986,25153.077804239998
2022-07-06,20:05:51.000,187,9591516,-795,0,1657137950,5437.462142899996,-77.08724180999707,25153.105752719996
2022-07-06,20:05:52.000,187,9591510,-795,0,1657137951,5437.502560759996,-77.10134006999579,25153.14767544
2022-07-06,20:05:53.000,187,9591571,-795,0,1657137952,5437.495824449994,-77.11543833000178,25153.11972696
2022-07-06,20:05:54.000,187,9591543,-515,0,1657137953,5437.482351829996,-77.05199616000027,25153.11972696
2022-07-06,20:05:55.000,187,9591563,-795,0,1657137954,5437.556451239994,-77.09429093999643,25153.091778480004
2022-07-06,20:05:56.000,187,9591517,1005,0,1657137955,5437.529505999999,-77.06609441999899,25153.03588152001
2022-07-06,20:05:57.000,187,9591532,-795,0,1657137956,5437.536242309994,-77.04494703000091,25153.070817120002
2022-07-06,20:05:58.000,187,9591504,-795,0,1657137957,5437.542978619997,-77.05199616000027,25153.042868640005
2022-07-06,20:05:59.000,187,9591511,1045,0,1657137958,5437.542978619997,-77.05904528999963,25153.126714079997
2022-07-06,20:06:00.000,187,9591510,-795,0,1657137959,5437.596869099994,-77.04494703000091,25153.105752719996
2022-07-06,20:06:01.000,187,9591510,-795,0,1657137960,5437.596869099994,-77.08019267999771,25153.1686368
2022-07-06,20:06:02.000,187,9591513,1564,0,1657137961,5437.590132789999,-77.08019267999771,25153.161649680005
2022-07-06,20:06:03.000,187,9591521,124,0,1657137962,5437.596869099994,-77.05904528999963,25153.133701200008
2022-07-06,20:06:04.000,187,9591558,-795,0,1657137963,5437.617078029994,-77.10134006999579,25153.133701200008
2022-07-06,20:06:05.000,187,9591563,1125,0,1657137964,5437.610341719999,-77.09429093999643,25153.133701200008
2022-07-06,20:06:06.000,187,9591546,-795,0,1657137965,5437.650759579992,-77.06609441999899,25153.189598160003
2022-07-06,20:06:07.000,187,9591472,-795,0,1657137966,5437.664232199997,-77.07314354999835,25153.19658528
2022-07-06,20:06:08.000,187,9591493,-795,0,1657137967,5437.704650059997,-77.08019267999771,25153.231520880006
2022-07-06,20:06:09.000,187,9591592,-795,0,1657137968,5437.7315952999925,-77.07314354999835,25153.280430720006
2022-07-06,20:06:10.000,187,9591535,-795,0,1657137969,5437.711386369992,-77.08019267999771,25153.21754664
2022-07-06,20:06:11.000,187,9591523,525,0,1657137970,5437.751804229993,-77.12248746000114,25153.294404959997
2022-07-06,20:06:12.000,187,9591525,485,0,1657137971,5437.7315952999925,-77.15773310999793,25153.280430720006
2022-07-06,20:06:13.000,187,9591530,-274,0,1657137972,5437.7315952999925,-77.11543833000178,25153.294404959997
2022-07-06,20:06:14.000,187,9591559,365,0,1657137973,5437.778749469995,-77.1295365900005,25153.25248224001
2022-07-06,20:06:15.000,187,9591567,-795,0,1657137974,5437.772013159993,-77.20002789000137,25153.343314799997
2022-07-06,20:06:16.000,187,9591552,-795,0,1657137975,5437.805694709998,-77.17183136999665,25153.350301920007
2022-07-06,20:06:17.000,187,9591527,-635,0,1657137976,5437.792222089993,-77.20707702000072,25153.301392080008
2022-07-06,20:06:18.000,187,9591505,-354,0,1657137977,5437.812431019993,-77.20707702000072,25153.32235344001
2022-07-06,20:06:19.000,187,9591554,-795,0,1657137978,5437.798958399995,-77.20002789000137,25153.36427616
2022-07-06,20:06:20.000,187,9591528,245,0,1657137979,5437.805694709998,-77.2282244099988,25153.32235344001
2022-07-06,20:06:21.000,187,9591509,924,0,1657137980,5437.805694709998,-77.20707702000072,25153.350301920007
2022-07-06,20:06:22.000,187,9591594,-795,0,1657137981,5437.798958399995,-77.21412615000008,25153.350301920007
2022-07-06,20:06:23.000,187,9591582,-795,0,1657137982,5437.832639949993,-77.22117527999944,25153.378250400005
2022-07-06,20:06:24.000,187,9591435,-795,0,1657137983,5437.846112569998,-77.20707702000072,25153.392224639996
2022-07-06,20:06:25.000,187,9591503,-795,0,1657137984,5437.846112569998,-77.2282244099988,25153.350301920007
2022-07-06,20:06:26.000,187,9591535,-795,0,1657137985,5437.805694709998,-77.22117527999944,25153.31536632
2022-07-06,20:06:27.000,187,9591482,-795,0,1657137986,5437.812431019993,-77.2282244099988,25153.329340560005
2022-07-06,20:06:28.000,187,9591436,725,0,1657137987,5437.819167329995,-77.24937179999688,25153.301392080008
2022-07-06,20:06:29.000,187,9591527,-795,0,1657137988,5437.805694709998,-77.24937179999688,25153.273443599996
2022-07-06,20:06:30.000,187,9591469,-555,0,1657137989,5437.792222089993,-77.2634700599956,25153.32235344001
2022-07-06,20:06:31.000,187,9591498,725,0,1657137990,5437.805694709998,-77.27051919000223,25153.329340560005
2022-07-06,20:06:32.000,187,9591549,-795,0,1657137991,5437.819167329995,-77.27051919000223,25153.36427616
2022-07-06,20:06:33.000,187,9591453,-675,0,1657137992,5437.819167329995,-77.27051919000223,25153.399211760006
2022-07-06,20:06:34.000,187,9591489,-795,0,1657137993,5437.812431019993,-77.28461745000095,25153.378250400005
2022-07-06,20:06:35.000,187,9591540,-795,0,1657137994,5437.812431019993,-77.30576483999903,25153.329340560005
2022-07-06,20:06:36.000,187,9591531,-795,0,1657137995,5437.825903639998,-77.31281396999839,25153.31536632
2022-07-06,20:06:37.000,187,9591539,-795,0,1657137996,5437.772013159993,-77.31986309999775,25153.36427616
2022-07-06,20:06:38.000,187,9591518,365,0,1657137997,5437.7854857799975,-77.31986309999775,25153.33632768
2022-07-06,20:06:39.000,187,9591508,-74,0,1657137998,5437.812431019993,-77.3269122299971,25153.33632768
2022-07-06,20:06:40.000,187,9591538,-795,0,1657137999,5437.792222089993,-77.31986309999775,25153.406198880002
2022-07-06,20:06:41.000,187,9591542,-795,0,1657138000,5437.792222089993,-77.34805961999518,25153.42017312001
2022-07-06,20:06:42.000,187,9591494,805,0,1657138001,5437.778749469995,-77.31281396999839,25153.406198880002
2022-07-06,20:06:43.000,187,9591581,1525,0,1657138002,5437.758540539995,-77.3269122299971,25153.42017312001
2022-07-06,20:06:44.000,187,9591518,404,0,1657138003,5437.718122679995,-77.36215788000118,25153.329340560005
2022-07-06,20:06:45.000,187,9591546,-795,0,1657138004,5437.704650059997,-77.35510875000182,25153.329340560005
2022-07-06,20:06:46.000,187,9591501,1045,0,1657138005,5437.711386369992,-77.35510875000182,25153.308379200003
2022-07-06,20:06:47.000,187,9591527,565,0,1657138006,5437.617078029994,-77.3762561399999,25153.210559520005
2022-07-06,20:06:48.000,187,9591513,-795,0,1657138007,5437.691177439992,-77.3762561399999,25153.343314799997
2022-07-06,20:06:49.000,187,9591506,-795,0,1657138008,5437.684441129997,-77.39740352999797,25153.378250400005
2022-07-06,20:06:50.000,187,9591508,-195,0,1657138009,5437.650759579992,-77.39035439999861,25153.38523752
2022-07-06,20:06:51.000,187,9591493,-795,0,1657138010,5437.644023269997,-77.40445265999733,25153.357289040003
2022-07-06,20:06:52.000,187,9591538,-795,0,1657138011,5437.583396479997,-77.41150178999669,25153.32235344001
2022-07-06,20:06:53.000,187,9591480,404,0,1657138012,5437.590132789999,-77.4396983100014,25153.294404959997
2022-07-06,20:06:54.000,187,9591515,1125,0,1657138013,5437.610341719999,-77.44674744000076,25153.343314799997
2022-07-06,20:06:55.000,187,9591478,-795,0,1657138014,5437.603605409997,-77.46789482999884,25153.32235344001
2022-07-06,20:06:56.000,187,9591525,-795,0,1657138015,5437.623814339997,-77.43264918000204,25153.378250400005
2022-07-06,20:06:57.000,187,9591443,765,0,1657138016,5437.610341719999,-77.48199308999756,25153.399211760006
2022-07-06,20:06:58.000,187,9591510,725,0,1657138017,5437.583396479997,-77.48904221999692,25153.392224639996
2022-07-06,20:06:59.000,187,9591587,-795,0,1657138018,5437.596869099994,-77.50314047999564,25153.38523752
2022-07-06,20:07:00.000,187,9591463,805,0,1657138019,5437.536242309994,-77.52428787000099,25153.357289040003
2022-07-06,20:07:01.000,187,9591573,-795,0,1657138020,5437.542978619997,-77.53838612999971,25153.33632768
2022-07-06,20:07:02.000,187,9591459,-795,0,1657138021,5437.576660169994,-77.55248438999843,25153.38523752
2022-07-06,20:07:03.000,187,9591533,-795,0,1657138022,5437.590132789999,-77.53838612999971,25153.38523752
2022-07-06,20:07:04.000,187,9591541,-795,0,1657138023,5437.630550649999,-77.5736317799965,25153.38523752
2022-07-06,20:07:05.000,187,9591533,-35,0,1657138024,5437.617078029994,-77.56658264999714,25153.406198880002
2022-07-06,20:07:06.000,187,9591591,1325,0,1657138025,5437.603605409997,-77.59477917000186,25153.413185999998
2022-07-06,20:07:07.000,187,9591510,-795,0,1657138026,5437.576660169994,-77.59477917000186,25153.43414736
2022-07-06,20:07:08.000,187,9591500,-795,0,1657138027,5437.563187549997,-77.60887743000058,25153.413185999998
2022-07-06,20:07:09.000,187,9591548,-795,0,1657138028,5437.576660169994,-77.56658264999714,25153.399211760006
2022-07-06,20:07:10.000,187,9591488,-795,0,1657138029,5437.549714929999,-77.58068090999586,25153.399211760006
2022-07-06,20:07:11.000,187,9591511,-795,0,1657138030,5437.489088139999,-77.58773003999522,25153.38523752
2022-07-06,20:07:12.000,187,9591571,-795,0,1657138031,5437.563187549997,-77.58068090999586,25153.43414736
2022-07-06,20:07:13.000,187,9591552,765,0,1657138032,5437.5227696899965,-77.56658264999714,25153.441134479996
2022-07-06,20:07:14.000,187,9591522,-795,0,1657138033,5437.536242309994,-77.56658264999714,25153.42017312001
2022-07-06,20:07:15.000,187,9591511,-795,0,1657138034,5437.516033379994,-77.55953351999779,25153.43414736
2022-07-06,20:07:16.000,187,9591540,-114,0,1657138035,5437.455406589994,-77.55248438999843,25153.357289040003
2022-07-06,20:07:17.000,187,9591597,-795,0,1657138036,5437.448670279999,-77.55248438999843,25153.32235344001
2022-07-06,20:07:18.000,187,9591509,-795,0,1657138037,5437.462142899996,-77.55953351999779,25153.36427616
2022-07-06,20:07:19.000,187,9591545,-795,0,1657138038,5437.455406589994,-77.53838612999971,25153.392224639996
2022-07-06,20:07:20.000,187,9591468,-795,0,1657138039,5437.482351829996,-77.52428787000099,25153.399211760006
2022-07-06,20:07:21.000,187,9591595,805,0,1657138040,5437.401516109996,-77.53838612999971,25153.31536632
2022-07-06,20:07:22.000,187,9591534,-434,0,1657138041,5437.502560759996,-77.50314047999564,25153.37126328001
2022-07-06,20:07:23.000,187,9591521,1085,0,1657138042,5437.448670279999,-77.50314047999564,25153.392224639996
2022-07-06,20:07:24.000,187,9591452,-795,0,1657138043,5437.441933969996,-77.51723874000163,25153.343314799997
2022-07-06,20:07:25.000,187,9591542,404,0,1657138044,5437.421725039996,-77.48199308999756,25153.343314799997
2022-07-06,20:07:26.000,187,9591495,-795,0,1657138045,5437.4284613499985,-77.48904221999692,25153.329340560005
2022-07-06,20:07:27.000,187,9591542,-675,0,1657138046,5437.448670279999,-77.48199308999756,25153.31536632
2022-07-06,20:07:28.000,187,9591552,-795,0,1657138047,5437.441933969996,-77.48199308999756,25153.392224639996
2022-07-06,20:07:29.000,187,9591505,-315,0,1657138048,5437.421725039996,-77.45379657000012,25153.37126328001
2022-07-06,20:07:30.000,187,9591548,-795,0,1657138049,5437.468879209999,-77.45379657000012,25153.33632768
2022-07-06,20:07:31.000,187,9591553,-795,0,1657138050,5437.367834559998,-77.46084569999948,25153.28741784
2022-07-06,20:07:32.000,187,9591530,-795,0,1657138051,5437.414988729994,-77.46084569999948,25153.31536632
2022-07-06,20:07:33.000,187,9591544,-795,0,1657138052,5437.441933969996,-77.43264918000204,25153.294404959997
2022-07-06,20:07:34.000,187,9591535,-795,0,1657138053,5437.388043489998,-77.41855091999605,25153.343314799997
2022-07-06,20:07:35.000,187,9591503,-795,0,1657138054,5437.448670279999,-77.40445265999733,25153.36427616
2022-07-06,20:07:36.000,187,9591538,-795,0,1657138055,5437.482351829996,-77.41150178999669,25153.357289040003
2022-07-06,20:07:37.000,187,9591515,5,0,1657138056,5437.435197659994,-77.40445265999733,25153.329340560005
2022-07-06,20:07:38.000,187,9591511,-795,0,1657138057,5437.502560759996,-77.3762561399999,25153.343314799997
2022-07-06,20:07:39.000,187,9591526,445,0,1657138058,5437.468879209999,-77.39035439999861,25153.343314799997
2022-07-06,20:07:40.000,187,9591529,-795,0,1657138059,5437.475615519994,-77.38330526999925,25153.392224639996
2022-07-06,20:07:41.000,187,9591533,1445,0,1657138060,5437.448670279999,-77.35510875000182,25153.28741784
2022-07-06,20:07:42.000,187,9591484,-795,0,1657138061,5437.495824449994,-77.35510875000182,25153.343314799997
2022-07-06,20:07:43.000,187,9591498,845,0,1657138062,5437.549714929999,-77.33396135999647,25153.378250400005
2022-07-06,20:07:44.000,187,9591570,-795,0,1657138063,5437.556451239994,-77.35510875000182,25153.441134479996
2022-07-06,20:07:45.000,187,9591487,-795,0,1657138064,5437.563187549997,-77.29871570999967,25153.413185999998
2022-07-06,20:07:46.000,187,9591469,1564,0,1657138065,5437.603605409997,-77.30576483999903,25153.413185999998
2022-07-06,20:07:47.000,187,9591512,924,0,1657138066,5437.569923859999,-77.29166658000031,25153.38523752
2022-07-06,20:07:48.000,187,9591550,-795,0,1657138067,5437.489088139999,-77.27756832000159,25153.42017312001
2022-07-06,20:07:49.000,187,9591495,-195,0,1657138068,5437.529505999999,-77.27051919000223,25153.36427616
2022-07-06,20:07:50.000,187,9591481,765,0,1657138069,5437.569923859999,-77.27051919000223,25153.413185999998
2022-07-06,20:07:51.000,187,9591563,-795,0,1657138070,5437.542978619997,-77.27051919000223,25153.33632768
2022-07-06,20:07:52.000,187,9591540,-795,0,1657138071,5437.596869099994,-77.25642092999624,25153.43414736
2022-07-06,20:07:53.000,187,9591473,1285,0,1657138072,5437.603605409997,-77.28461745000095,25153.448121600006
2022-07-06,20:07:54.000,187,9591501,-795,0,1657138073,5437.644023269997,-77.27051919000223,25153.43414736
2022-07-06,20:07:55.000,187,9591562,1165,0,1657138074,5437.6372869599945,-77.2634700599956,25153.469082960008
2022-07-06,20:07:56.000,187,9591489,-795,0,1657138075,5437.623814339997,-77.24232266999752,25153.413185999998
2022-07-06,20:07:57.000,187,9591475,765,0,1657138076,5437.670968509992,-77.2282244099988,25153.392224639996
2022-07-06,20:07:58.000,187,9591540,-795,0,1657138077,5437.650759579992,-77.22117527999944,25153.413185999998
2022-07-06,20:07:59.000,187,9591502,-795,0,1657138078,5437.711386369992,-77.21412615000008,25153.42017312001
2022-07-06,20:08:00.000,187,9591484,85,0,1657138079,5437.718122679995,-77.192978760002,25153.43414736
2022-07-06,20:08:01.000,187,9591527,-795,0,1657138080,5437.738331609995,-77.18592962999537,25153.511005679997
2022-07-06,20:08:02.000,187,9591532,-795,0,1657138081,5437.798958399995,-77.15773310999793,25153.49004432001
2022-07-06,20:08:03.000,187,9591568,285,0,1657138082,5437.7652768499975,-77.15773310999793,25153.53895416001
2022-07-06,20:08:04.000,187,9591457,-795,0,1657138083,5437.7854857799975,-77.15068397999858,25153.49004432001
2022-07-06,20:08:05.000,187,9591509,-795,0,1657138084,5437.812431019993,-77.14363484999922,25153.545941280005
2022-07-06,20:08:06.000,187,9591589,845,0,1657138085,5437.825903639998,-77.14363484999922,25153.5529284
2022-07-06,20:08:07.000,187,9591503,-354,0,1657138086,5437.873057809993,-77.1295365900005,25153.545941280005
2022-07-06,20:08:08.000,187,9591549,605,0,1657138087,5437.926948289998,-77.15068397999858,25153.580876879998
2022-07-06,20:08:09.000,187,9591508,845,0,1657138088,5437.920211979996,-77.15773310999793,25153.566902640006
2022-07-06,20:08:10.000,187,9591489,165,0,1657138089,5437.960629839996,-77.1647822399973,25153.53196704
2022-07-06,20:08:11.000,187,9591528,605,0,1657138090,5437.926948289998,-77.1647822399973,25153.545941280005
2022-07-06,20:08:12.000,187,9591501,-795,0,1657138091,5437.873057809993,-77.1647822399973,25153.42017312001
2022-07-06,20:08:13.000,187,9591522,-114,0,1657138092,5437.967366149998,-77.1647822399973,25153.50401856
2022-07-06,20:08:14.000,187,9591475,-795,0,1657138093,5437.960629839996,-77.1647822399973,25153.469082960008
2022-07-06,20:08:15.000,187,9591553,685,0,1657138094,5438.001047699996,-77.1647822399973,25153.517992800007
2022-07-06,20:08:16.000,187,9591473,-35,0,1657138095,5438.041465559996,-77.1647822399973,25153.517992800007
2022-07-06,20:08:17.000,187,9591491,-795,0,1657138096,5438.041465559996,-77.17888049999601,25153.559915519996
2022-07-06,20:08:18.000,187,9591560,-795,0,1657138097,5438.075147109994,-77.192978760002,25153.50401856
2022-07-06,20:08:19.000,187,9591466,-675,0,1657138098,5437.987575079998,-77.17888049999601,25153.448121600006
2022-07-06,20:08:20.000,187,9591469,685,0,1657138099,5438.0279929399985,-77.18592962999537,25153.441134479996
2022-07-06,20:08:21.000,187,9591452,-795,0,1657138100,5438.061674489996,-77.22117527999944,25153.392224639996
2022-07-06,20:08:22.000,187,9591493,-795,0,1657138101,5437.9943113899935,-77.20707702000072,25153.357289040003
2022-07-06,20:08:23.000,187,9591521,-795,0,1657138102,5438.081883419996,-77.21412615000008,25153.42017312001
2022-07-06,20:08:24.000,187,9591508,-795,0,1657138103,5438.102092349996,-77.2282244099988,25153.45510872
2022-07-06,20:08:25.000,187,9591453,-795,0,1657138104,5438.108828659999,-77.21412615000008,25153.476070080003
2022-07-06,20:08:26.000,187,9591484,-795,0,1657138105,5438.129037589999,-77.2282244099988,25153.4830572
2022-07-06,20:08:27.000,187,9591517,885,0,1657138106,5438.1223012799965,-77.24232266999752,25153.469082960008
2022-07-06,20:08:28.000,187,9591544,924,0,1657138107,5438.088619729999,-77.27051919000223,25153.406198880002
2022-07-06,20:08:29.000,187,9591557,605,0,1657138108,5438.075147109994,-77.2634700599956,25153.4830572
2022-07-06,20:08:30.000,187,9591453,-795,0,1657138109,5438.102092349996,-77.27051919000223,25153.33632768
2022-07-06,20:08:31.000,187,9591478,-795,0,1657138110,5438.1425102099965,-77.27756832000159,25153.45510872
2022-07-06,20:08:32.000,187,9591486,-795,0,1657138111,5438.209873309999,-77.27051919000223,25153.53196704
2022-07-06,20:08:33.000,187,9591493,-795,0,1657138112,5438.223345929997,-77.27756832000159,25153.49004432001
2022-07-06,20:08:34.000,187,9591497,-795,0,1657138113,5438.250291169992,-77.28461745000095,25153.511005679997
2022-07-06,20:08:35.000,187,9591444,965,0,1657138114,5438.243554859997,-77.28461745000095,25153.49004432001
2022-07-06,20:08:36.000,187,9591534,3405,0,1657138115,5438.277236409995,-77.33396135999647,25153.462095839997
2022-07-06,20:08:37.000,187,9591477,45,0,1657138116,5438.270500099992,-77.34101048999582,25153.476070080003
2022-07-06,20:08:38.000,187,9591509,-795,0,1657138117,5438.243554859997,-77.33396135999647,25153.413185999998
2022-07-06,20:08:39.000,187,9591543,-795,0,1657138118,5438.324390579997,-77.34805961999518,25153.476070080003
2022-07-06,20:08:40.000,187,9591506,1205,0,1657138119,5438.3513358199925,-77.3762561399999,25153.53196704
2022-07-06,20:08:41.000,187,9591440,-795,0,1657138120,5438.317654269995,-77.38330526999925,25153.469082960008
2022-07-06,20:08:42.000,187,9591570,-795,0,1657138121,5438.405226299998,-77.36920701000054,25153.573889760002
2022-07-06,20:08:43.000,187,9591516,645,0,1657138122,5438.432171539993,-77.38330526999925,25153.497031440005
2022-07-06,20:08:44.000,187,9591468,-795,0,1657138123,5438.371544749993,-77.42560004999541,25153.469082960008
2022-07-06,20:08:45.000,187,9591508,-795,0,1657138124,5438.398489989995,-77.43264918000204,25153.448121600006
2022-07-06,20:08:46.000,187,9591493,-795,0,1657138125,5438.411962609993,-77.40445265999733,25153.53196704
2022-07-06,20:08:47.000,187,9591497,-795,0,1657138126,5438.432171539993,-77.40445265999733,25153.50401856
2022-07-06,20:08:48.000,187,9591468,765,0,1657138127,5438.472589399993,-77.43264918000204,25153.594851120004
2022-07-06,20:08:49.000,187,9591551,-795,0,1657138128,5438.438907849995,-77.46084569999948,25153.36427616
2022-07-06,20:08:50.000,187,9591492,-795,0,1657138129,5438.452380469993,-77.41150178999669,25153.615812480006
2022-07-06,20:08:51.000,187,9591481,525,0,1657138130,5438.513007259993,-77.44674744000076,25153.53895416001
2022-07-06,20:08:52.000,187,9591475,-795,0,1657138131,5438.472589399993,-77.49609134999628,25153.53196704
2022-07-06,20:08:53.000,187,9591556,-795,0,1657138132,5438.4995346399955,-77.48199308999756,25153.559915519996
2022-07-06,20:08:54.000,187,9591455,245,0,1657138133,5438.519743569996,-77.4749439599982,25153.53196704
2022-07-06,20:08:55.000,187,9591516,-795,0,1657138134,5438.519743569996,-77.46789482999884,25153.50401856
2022-07-06,20:08:56.000,187,9591511,-35,0,1657138135,5438.580370359996,-77.48199308999756,25153.53895416001
2022-07-06,20:08:57.000,187,9591433,-595,0,1657138136,5438.620788219996,-77.43264918000204,25153.6227996
2022-07-06,20:08:58.000,187,9591473,-795,0,1657138137,5438.620788219996,-77.43264918000204,25153.60183824
2022-07-06,20:08:59.000,187,9591497,1445,0,1657138138,5438.5938429799935,-77.43264918000204,25153.580876879998
2022-07-06,20:09:00.000,187,9591512,-795,0,1657138139,5438.607315599998,-77.4749439599982,25153.580876879998
2022-07-06,20:09:01.000,187,9591522,205,0,1657138140,5438.640997149996,-77.44674744000076,25153.53895416001
2022-07-06,20:09:02.000,187,9591535,-795,0,1657138141,5438.5938429799935,-77.46084569999948,25153.545941280005
2022-07-06,20:09:03.000,187,9591476,1085,0,1657138142,5438.560161429996,-77.48199308999756,25153.448121600006
2022-07-06,20:09:04.000,187,9591488,-795,0,1657138143,5438.6275245299985,-77.4396983100014,25153.629786719997
2022-07-06,20:09:05.000,187,9591496,165,0,1657138144,5438.580370359996,-77.49609134999628,25153.580876879998
2022-07-06,20:09:06.000,187,9591596,525,0,1657138145,5438.620788219996,-77.51723874000163,25153.608825359996
2022-07-06,20:09:07.000,187,9591538,-795,0,1657138146,5438.640997149996,-77.50314047999564,25153.60183824
2022-07-06,20:09:08.000,187,9591458,-795,0,1657138147,5438.6275245299985,-77.51723874000163,25153.636773840008
2022-07-06,20:09:09.000,187,9591576,-795,0,1657138148,5438.634260839994,-77.51018961000227,25153.580876879998
2022-07-06,20:09:10.000,187,9591485,-795,0,1657138149,5438.647733459999,-77.53838612999971,25153.615812480006
2022-07-06,20:09:11.000,187,9591545,-475,0,1657138150,5438.721832869996,-77.53133700000035,25153.67170944
2022-07-06,20:09:12.000,187,9591475,-795,0,1657138151,5438.789195969999,-77.54543525999907,25153.65773520001
2022-07-06,20:09:13.000,187,9591482,-795,0,1657138152,5438.7420417999965,-77.51723874000163,25153.664722320005
2022-07-06,20:09:14.000,187,9591514,805,0,1657138153,5438.721832869996,-77.53133700000035,25153.615812480006
2022-07-06,20:09:15.000,187,9591561,-114,0,1657138154,5438.789195969999,-77.49609134999628,25153.69965792
2022-07-06,20:09:16.000,187,9591475,-434,0,1657138155,5438.768987039999,-77.46789482999884,25153.65074808
2022-07-06,20:09:17.000,187,9591546,-795,0,1657138156,5438.688151319999,-77.49609134999628,25153.524979920003
2022-07-06,20:09:18.000,187,9591465,-795,0,1657138157,5438.795932279994,-77.4396983100014,25153.65074808
2022-07-06,20:09:19.000,187,9591503,-795,0,1657138158,5438.775723349994,-77.43264918000204,25153.629786719997
2022-07-06,20:09:20.000,187,9591486,-795,0,1657138159,5438.917185859995,-77.41150178999669,25153.70664504001
2022-07-06,20:09:21.000,187,9591467,-795,0,1657138160,5438.883504309997,-77.38330526999925,25153.741580640002
2022-07-06,20:09:22.000,187,9591475,-795,0,1657138161,5438.910449549992,-77.34101048999582,25153.797477599997
2022-07-06,20:09:23.000,187,9591545,-795,0,1657138162,5438.957603719995,-77.36215788000118,25153.75555488001
2022-07-06,20:09:24.000,187,9591520,-795,0,1657138163,5438.903713239997,-77.29166658000031,25153.734593520006
2022-07-06,20:09:25.000,187,9591468,-795,0,1657138164,5438.917185859995,-77.31281396999839,25153.748567759998
2022-07-06,20:09:26.000,187,9591431,-195,0,1657138165,5438.917185859995,-77.27051919000223,25153.748567759998
2022-07-06,20:09:27.000,187,9591503,325,0,1657138166,5438.9508674099925,-77.25642092999624,25153.79049048
2022-07-06,20:09:28.000,187,9591475,-795,0,1657138167,5438.971076339993,-77.2282244099988,25153.811451840003
2022-07-06,20:09:29.000,187,9591520,-195,0,1657138168,5438.964340029997,-77.2282244099988,25153.83940032
2022-07-06,20:09:30.000,187,9591508,1365,0,1657138169,5438.964340029997,-77.21412615000008,25153.832413200005
2022-07-06,20:09:31.000,187,9591566,-795,0,1657138170,5438.917185859995,-77.17183136999665,25153.762542000004
2022-07-06,20:09:32.000,187,9591483,-795,0,1657138171,5438.9508674099925,-77.1647822399973,25153.81843896
2022-07-06,20:09:33.000,187,9591463,-795,0,1657138172,5438.971076339993,-77.1647822399973,25153.916258639998
2022-07-06,20:09:34.000,187,9591474,-795,0,1657138173,5438.910449549992,-77.12248746000114,25153.762542000004
2022-07-06,20:09:35.000,187,9591511,-795,0,1657138174,5438.890240619992,-77.1295365900005,25153.776516239996
2022-07-06,20:09:36.000,187,9591460,-795,0,1657138175,5439.018230509995,-77.11543833000178,25153.8673488
2022-07-06,20:09:37.000,187,9591537,-795,0,1657138176,5438.977812649995,-77.10838919999514,25153.804464720008
2022-07-06,20:09:38.000,187,9591515,-795,0,1657138177,5439.051912059993,-77.08724180999707,25153.8673488
2022-07-06,20:09:39.000,187,9591543,-795,0,1657138178,5438.9845489599975,-77.06609441999899,25153.832413200005
2022-07-06,20:09:40.000,187,9591512,-795,0,1657138179,5439.024966819998,-77.03789790000155,25153.83940032
2022-07-06,20:09:41.000,187,9591499,-795,0,1657138180,5438.977812649995,-77.05904528999963,25153.811451840003
2022-07-06,20:09:42.000,187,9591508,-795,0,1657138181,5439.065384679998,-77.05199616000027,25153.846387439997
2022-07-06,20:09:43.000,187,9591453,1125,0,1657138182,5439.092329919993,-77.00970137999684,25153.895297279996
2022-07-06,20:09:44.000,187,9591502,-795,0,1657138183,5439.119275159996,-77.03789790000155,25153.93722
2022-07-06,20:09:45.000,187,9591482,-795,0,1657138184,5439.139484089996,-77.0167505099962,25153.930232880004
2022-07-06,20:09:46.000,187,9591505,-795,0,1657138185,5439.112538849993,-77.05904528999963,25153.92324576001
2022-07-06,20:09:47.000,187,9591544,-475,0,1657138186,5439.065384679998,-77.06609441999899,25153.83940032
2022-07-06,20:09:48.000,187,9591530,965,0,1657138187,5439.119275159996,-77.07314354999835,25153.93722
2022-07-06,20:09:49.000,187,9591463,645,0,1657138188,5439.146220399998,-77.05904528999963,25153.8673488
2022-07-06,20:09:50.000,187,9591505,924,0,1657138189,5439.105802539998,-77.04494703000091,25153.881323040005
2022-07-06,20:09:51.000,187,9591474,-755,0,1657138190,5439.126011469998,-77.07314354999835,25153.88831016
2022-07-06,20:09:52.000,187,9591496,124,0,1657138191,5439.220319809996,-77.08724180999707,25153.92324576001
2022-07-06,20:09:53.000,187,9591461,-795,0,1657138192,5439.206847189998,-77.09429093999643,25153.916258639998
2022-07-06,20:09:54.000,187,9591505,725,0,1657138193,5439.2472650499985,-77.09429093999643,25153.93722
2022-07-06,20:09:55.000,187,9591482,1125,0,1657138194,5439.267473979999,-77.12248746000114,25153.951194240006
2022-07-06,20:09:56.000,187,9591444,645,0,1657138195,5439.254001359994,-77.10838919999514,25153.902284400006
2022-07-06,20:09:57.000,187,9591458,1125,0,1657138196,5439.280946599996,-77.14363484999922,25153.902284400006
2022-07-06,20:09:58.000,187,9591480,-795,0,1657138197,5439.301155529996,-77.15773310999793,25153.909271520002
2022-07-06,20:09:59.000,187,9591481,-795,0,1657138198,5439.287682909999,-77.13658571999986,25153.860361680003
2022-07-06,20:10:00.000,187,9591500,165,0,1657138199,5439.321364459996,-77.15773310999793,25153.95818136
2022-07-06,20:10:01.000,187,9591477,-795,0,1657138200,5439.361782319997,-77.15773310999793,25153.944207119996
2022-07-06,20:10:02.000,187,9591479,-795,0,1657138201,5439.355046009994,-77.1647822399973,25153.965168479997
2022-07-06,20:10:03.000,187,9591543,-795,0,1657138202,5439.375254939994,-77.17183136999665,25153.951194240006
2022-07-06,20:10:04.000,187,9591420,-795,0,1657138203,5439.321364459996,-77.20707702000072,25153.860361680003
2022-07-06,20:10:05.000,187,9591535,-795,0,1657138204,5439.328100769999,-77.21412615000008,25153.944207119996
2022-07-06,20:10:06.000,187,9591455,-795,0,1657138205,5439.321364459996,-77.20002789000137,25153.895297279996
2022-07-06,20:10:07.000,187,9591429,-795,0,1657138206,5439.3415733899965,-77.18592962999537,25153.951194240006
2022-07-06,20:10:08.000,187,9591468,-795,0,1657138207,5439.375254939994,-77.18592962999537,25153.944207119996
2022-07-06,20:10:09.000,187,9591449,325,0,1657138208,5439.321364459996,-77.21412615000008,25153.8673488
2022-07-06,20:10:10.000,187,9591434,-795,0,1657138209,5439.348309699999,-77.20707702000072,25153.965168479997
2022-07-06,20:10:11.000,187,9591480,-795,0,1657138210,5439.355046009994,-77.20707702000072,25153.88831016
2022-07-06,20:10:12.000,187,9591449,-795,0,1657138211,5439.321364459996,-77.22117527999944,25153.902284400006
2022-07-06,20:10:13.000,187,9591491,-795,0,1657138212,5439.307891839999,-77.24232266999752,25153.881323040005
2022-07-06,20:10:14.000,187,9591491,-114,0,1657138213,5439.301155529996,-77.24937179999688,25153.895297279996
2022-07-06,20:10:15.000,187,9591416,-795,0,1657138214,5439.301155529996,-77.24937179999688,25154.000104080005
2022-07-06,20:10:16.000,187,9591487,725,0,1657138215,5439.307891839999,-77.27051919000223,25154.021065440007
2022-07-06,20:10:17.000,187,9591388,1005,0,1657138216,5439.274210289994,-77.28461745000095,25153.95818136
2022-07-06,20:10:18.000,187,9591438,-795,0,1657138217,5439.267473979999,-77.3269122299971,25154.0070912
2022-07-06,20:10:19.000,187,9591458,-795,0,1657138218,5439.267473979999,-77.34101048999582,25154.000104080005
2022-07-06,20:10:20.000,187,9591403,-795,0,1657138219,5439.227056119998,-77.35510875000182,25153.98612984
2022-07-06,20:10:21.000,187,9591467,-795,0,1657138220,5439.213583499994,-77.38330526999925,25153.93722
2022-07-06,20:10:22.000,187,9591454,-795,0,1657138221,5439.213583499994,-77.40445265999733,25153.951194240006
2022-07-06,20:10:23.000,187,9591477,-795,0,1657138222,5439.186638259998,-77.43264918000204,25153.944207119996
2022-07-06,20:10:24.000,187,9591504,1405,0,1657138223,5439.139484089996,-77.43264918000204,25153.902284400006
2022-07-06,20:10:25.000,187,9591480,-795,0,1657138224,5439.146220399998,-77.48904221999692,25153.95818136
2022-07-06,20:10:26.000,187,9591459,-795,0,1657138225,5439.139484089996,-77.48904221999692,25153.916258639998
2022-07-06,20:10:27.000,187,9591554,-795,0,1657138226,5439.126011469998,-77.49609134999628,25153.951194240006
2022-07-06,20:10:28.000,187,9591428,924,0,1657138227,5439.065384679998,-77.51723874000163,25153.909271520002
2022-07-06,20:10:29.000,187,9591502,-434,0,1657138228,5439.038439439995,-77.54543525999907,25153.951194240006
2022-07-06,20:10:30.000,187,9591456,-795,0,1657138229,5439.018230509995,-77.55953351999779,25153.881323040005
2022-07-06,20:10:31.000,187,9591423,-795,0,1657138230,5439.011494199993,-77.54543525999907,25153.881323040005
2022-07-06,20:10:32.000,187,9591532,1525,0,1657138231,5439.018230509995,-77.58773003999522,25153.895297279996
2022-07-06,20:10:33.000,187,9591440,-555,0,1657138232,5438.930658479992,-77.60182830000122,25153.8673488
2022-07-06,20:10:34.000,187,9591384,-795,0,1657138233,5438.937394789995,-77.63002481999865,25153.881323040005
2022-07-06,20:10:35.000,187,9591548,845,0,1657138234,5438.910449549992,-77.63002481999865,25153.853374560007
2022-07-06,20:10:36.000,187,9591507,-395,0,1657138235,5438.883504309997,-77.67231960000208,25153.804464720008
2022-07-06,20:10:37.000,187,9591453,924,0,1657138236,5438.843086449997,-77.67936873000144,25153.783503360006
2022-07-06,20:10:38.000,187,9591481,-795,0,1657138237,5438.802668589997,-77.70051611999952,25153.860361680003
2022-07-06,20:10:39.000,187,9591507,-795,0,1657138238,5438.795932279994,-77.7216635099976,25153.82542608001
2022-07-06,20:10:40.000,187,9591478,-795,0,1657138239,5438.782459659997,-77.74281089999567,25153.76952912
2022-07-06,20:10:41.000,187,9591434,805,0,1657138240,5438.795932279994,-77.77100742000039,25153.83940032
2022-07-06,20:10:42.000,187,9591420,-795,0,1657138241,5438.782459659997,-77.74986003000231,25153.87433592001
2022-07-06,20:10:43.000,187,9591471,1005,0,1657138242,5438.775723349994,-77.76395829000103,25153.776516239996
2022-07-06,20:10:44.000,187,9591523,725,0,1657138243,5438.7420417999965,-77.79215480999846,25153.783503360006
2022-07-06,20:10:45.000,187,9591432,-795,0,1657138244,5438.721832869996,-77.82740045999526,25153.762542000004
2022-07-06,20:10:46.000,187,9591460,-795,0,1657138245,5438.701623939996,-77.8203513299959,25153.713632160005
2022-07-06,20:10:47.000,187,9591436,1165,0,1657138246,5438.688151319999,-77.84149872000125,25153.692670800003
2022-07-06,20:10:48.000,187,9591469,885,0,1657138247,5438.721832869996,-77.81330219999654,25153.783503360006
2022-07-06,20:10:49.000,187,9591439,1045,0,1657138248,5438.701623939996,-77.8203513299959,25153.797477599997
2022-07-06,20:10:50.000,187,9591468,-795,0,1657138249,5438.513007259993,-77.8344495900019,25153.573889760002
2022-07-06,20:10:51.000,187,9591519,-795,0,1657138250,5438.566897739998,-77.8344495900019,25153.678696559997
2022-07-06,20:10:52.000,187,9591409,685,0,1657138251,5438.459116779995,-77.81330219999654,25153.70664504001
2022-07-06,20:10:53.000,187,9591451,-795,0,1657138252,5438.5938429799935,-77.84854785000061,25153.727606399996
2022-07-06,20:10:54.000,187,9591535,-795,0,1657138253,5438.533216189993,-77.86264610999933,25153.70664504001
2022-07-06,20:10:55.000,187,9591519,-795,0,1657138254,5438.492798329993,-77.84149872000125,25153.70664504001
2022-07-06,20:10:56.000,187,9591445,1485,0,1657138255,5438.4995346399955,-77.8344495900019,25153.783503360006
2022-07-06,20:10:57.000,187,9591479,-795,0,1657138256,5438.4995346399955,-77.80625306999718,25153.762542000004
2022-07-06,20:10:58.000,187,9591490,-235,0,1657138257,5438.492798329993,-77.84149872000125,25153.79049048
2022-07-06,20:10:59.000,187,9591467,-795,0,1657138258,5438.418698919995,-77.8344495900019,25153.727606399996
2022-07-06,20:11:00.000,187,9591459,-795,0,1657138259,5438.317654269995,-77.85559697999997,25153.643760960003
2022-07-06,20:11:01.000,187,9591426,-795,0,1657138260,5438.364808439997,-77.86264610999933,25153.69965792
2022-07-06,20:11:02.000,187,9591466,-195,0,1657138261,5438.331126889992,-77.87674436999805,25153.692670800003
2022-07-06,20:11:03.000,187,9591435,-795,0,1657138262,5438.344599509997,-77.88379349999741,25153.741580640002
2022-07-06,20:11:04.000,187,9591446,325,0,1657138263,5438.364808439997,-77.86264610999933,25153.748567759998
2022-07-06,20:11:05.000,187,9591441,-795,0,1657138264,5438.344599509997,-77.86264610999933,25153.797477599997
2022-07-06,20:11:06.000,187,9591471,-795,0,1657138265,5438.344599509997,-77.86264610999933,25153.762542000004
2022-07-06,20:11:07.000,187,9591494,-795,0,1657138266,5438.317654269995,-77.87674436999805,25153.75555488001
2022-07-06,20:11:08.000,187,9591448,-155,0,1657138267,5438.263763789997,-77.87674436999805,25153.79049048
2022-07-06,20:11:09.000,187,9591406,-195,0,1657138268,5438.283972719997,-77.86969523999869,25153.70664504001
2022-07-06,20:11:10.000,187,9591428,1005,0,1657138269,5438.209873309999,-77.86969523999869,25153.65074808
2022-07-06,20:11:11.000,187,9591455,-795,0,1657138270,5438.223345929997,-77.86264610999933,25153.79049048
2022-07-06,20:11:12.000,187,9591465,-515,0,1657138271,5438.263763789997,-77.87674436999805,25153.797477599997
2022-07-06,20:11:13.000,187,9591504,885,0,1657138272,5438.216609619994,-77.87674436999805,25153.79049048
2022-07-06,20:11:14.000,187,9591378,1125,0,1657138273,5438.223345929997,-77.89789175999613,25153.762542000004
2022-07-06,20:11:15.000,187,9591486,-795,0,1657138274,5438.203136999997,-77.88379349999741,25153.75555488001
2022-07-06,20:11:16.000,187,9591490,-795,0,1657138275,5438.155982829994,-77.89789175999613,25153.678696559997
2022-07-06,20:11:17.000,187,9591438,45,0,1657138276,5438.169455449999,-77.89789175999613,25153.65773520001
2022-07-06,20:11:18.000,187,9591461,845,0,1657138277,5438.115564969994,-77.89789175999613,25153.678696559997
2022-07-06,20:11:19.000,187,9591460,-795,0,1657138278,5438.129037589999,-77.86264610999933,25153.664722320005
2022-07-06,20:11:20.000,187,9591490,1564,0,1657138279,5438.1425102099965,-77.89789175999613,25153.664722320005
2022-07-06,20:11:21.000,187,9591449,605,0,1657138280,5438.135773899994,-77.91199002000212,25153.664722320005
2022-07-06,20:11:22.000,187,9591540,-795,0,1657138281,5438.129037589999,-77.88379349999741,25153.664722320005
2022-07-06,20:11:23.000,187,9591432,-795,0,1657138282,5438.129037589999,-77.88379349999741,25153.608825359996
2022-07-06,20:11:24.000,187,9591433,765,0,1657138283,5438.108828659999,-77.90494088999549,25153.58786400001
2022-07-06,20:11:25.000,187,9591490,-354,0,1657138284,5438.1425102099965,-77.91199002000212,25153.580876879998
2022-07-06,20:11:26.000,187,9591437,-795,0,1657138285,5438.054938179994,-77.94018653999956,25153.524979920003
2022-07-06,20:11:27.000,187,9591454,-795,0,1657138286,5438.054938179994,-77.968383059997,25153.6227996
2022-07-06,20:11:28.000,187,9591507,885,0,1657138287,5438.075147109994,-77.95428479999828,25153.678696559997
2022-07-06,20:11:29.000,187,9591497,-555,0,1657138288,5438.061674489996,-77.94018653999956,25153.678696559997
2022-07-06,20:11:30.000,187,9591482,-155,0,1657138289,5438.061674489996,-77.92608828000084,25153.692670800003
2022-07-06,20:11:31.000,187,9591524,-795,0,1657138290,5437.920211979996,-77.92608828000084,25153.559915519996
2022-07-06,20:11:32.000,187,9591542,-354,0,1657138291,5437.940420909996,-77.95428479999828,25153.53895416001
2022-07-06,20:11:33.000,187,9591443,645,0,1657138292,5438.001047699996,-77.94018653999956,25153.6227996
2022-07-06,20:11:34.000,187,9591406,-795,0,1657138293,5437.967366149998,-77.95428479999828,25153.594851120004
2022-07-06,20:11:35.000,187,9591454,325,0,1657138294,5438.014520319994,-77.95428479999828,25153.6227996
2022-07-06,20:11:36.000,187,9591434,605,0,1657138295,5437.974102459993,-77.968383059997,25153.60183824
2022-07-06,20:11:37.000,187,9591477,605,0,1657138296,5437.9943113899935,-77.96133392999764,25153.636773840008
2022-07-06,20:11:38.000,187,9591437,1125,0,1657138297,5438.014520319994,-77.9331374100002,25153.629786719997
2022-07-06,20:11:39.000,187,9591451,-795,0,1657138298,5437.960629839996,-77.9331374100002,25153.615812480006
2022-07-06,20:11:40.000,187,9591412,965,0,1657138299,5437.933684599993,-77.95428479999828,25153.60183824
2022-07-06,20:11:41.000,187,9591445,-795,0,1657138300,5437.798958399995,-77.968383059997,25153.462095839997
2022-07-06,20:11:42.000,187,9591446,-795,0,1657138301,5437.906739359998,-77.94018653999956,25153.5529284
2022-07-06,20:11:43.000,187,9591467,-795,0,1657138302,5437.940420909996,-77.9331374100002,25153.60183824
2022-07-06,20:11:44.000,187,9591469,605,0,1657138303,5437.913475669993,-77.94723566999892,25153.65773520001
2022-07-06,20:11:45.000,187,9591486,-795,0,1657138304,5437.913475669993,-77.97543218999635,25153.58786400001
2022-07-06,20:11:46.000,187,9591483,605,0,1657138305,5437.893266739993,-77.97543218999635,25153.559915519996
2022-07-06,20:11:47.000,187,9591480,-795,0,1657138306,5437.805694709998,-77.97543218999635,25153.476070080003
2022-07-06,20:11:48.000,187,9591449,1045,0,1657138307,5437.832639949993,-77.94018653999956,25153.53196704
2022-07-06,20:11:49.000,187,9591452,-795,0,1657138308,5437.812431019993,-77.95428479999828,25153.573889760002
2022-07-06,20:11:50.000,187,9591486,1085,0,1657138309,5437.812431019993,-77.98248131999571,25153.511005679997
2022-07-06,20:11:51.000,187,9591465,-795,0,1657138310,5437.832639949993,-77.968383059997,25153.517992800007
2022-07-06,20:11:52.000,187,9591435,-795,0,1657138311,5437.832639949993,-77.99657958000171,25153.580876879998
2022-07-06,20:11:53.000,187,9591469,-795,0,1657138312,5437.751804229993,-77.97543218999635,25153.60183824
2022-07-06,20:11:54.000,187,9591407,605,0,1657138313,5437.859585189995,-78.01772696999979,25153.608825359996
2022-07-06,20:11:55.000,187,9591445,1125,0,1657138314,5437.859585189995,-78.01067784000043,25153.573889760002
2022-07-06,20:11:56.000,187,9591555,485,0,1657138315,5437.859585189995,-78.02477609999914,25153.53895416001
2022-07-06,20:11:57.000,187,9591438,-795,0,1657138316,5437.846112569998,-78.01772696999979,25153.53895416001
2022-07-06,20:11:58.000,187,9591409,-795,0,1657138317,5437.839376259995,-78.0318252299985,25153.545941280005
2022-07-06,20:11:59.000,187,9591510,-795,0,1657138318,5437.8797941199955,-78.02477609999914,25153.573889760002
2022-07-06,20:12:00.000,187,9591411,-795,0,1657138319,5437.893266739993,-78.02477609999914,25153.615812480006
2022-07-06,20:12:01.000,187,9591495,-795,0,1657138320,5437.846112569998,-78.03887435999786,25153.524979920003
2022-07-06,20:12:02.000,187,9591454,-795,0,1657138321,5437.920211979996,-78.0318252299985,25153.580876879998
2022-07-06,20:12:03.000,187,9591451,-795,0,1657138322,5437.900003049996,-78.02477609999914,25153.5529284
2022-07-06,20:12:04.000,187,9591474,-795,0,1657138323,5437.906739359998,-78.00362871000107,25153.49004432001
2022-07-06,20:12:05.000,187,9591440,605,0,1657138324,5437.920211979996,-77.98248131999571,25153.517992800007
2022-07-06,20:12:06.000,187,9591455,-795,0,1657138325,5437.798958399995,-77.98248131999571,25153.448121600006
2022-07-06,20:12:07.000,187,9591446,-795,0,1657138326,5437.920211979996,-77.96133392999764,25153.566902640006
2022-07-06,20:12:08.000,187,9591463,-795,0,1657138327,5437.8797941199955,-77.98248131999571,25153.4830572
2022-07-06,20:12:09.000,187,9591520,124,0,1657138328,5437.906739359998,-77.95428479999828,25153.6227996
2022-07-06,20:12:10.000,187,9591491,-795,0,1657138329,5437.913475669993,-77.89789175999613,25153.559915519996
2022-07-06,20:12:11.000,187,9591503,85,0,1657138330,5437.873057809993,-77.91199002000212,25153.469082960008
2022-07-06,20:12:12.000,187,9591512,-795,0,1657138331,5437.852848879993,-77.90494088999549,25153.559915519996
2022-07-06,20:12:13.000,187,9591452,605,0,1657138332,5437.859585189995,-77.89789175999613,25153.559915519996
2022-07-06,20:12:14.000,187,9591430,-795,0,1657138333,5437.839376259995,-77.88379349999741,25153.5529284
2022-07-06,20:12:15.000,187,9591494,-795,0,1657138334,5437.812431019993,-77.86969523999869,25153.511005679997
2022-07-06,20:12:16.000,187,9591484,965,0,1657138335,5437.866321499998,-77.87674436999805,25153.678696559997
2022-07-06,20:12:17.000,187,9591496,-795,0,1657138336,5437.906739359998,-77.88379349999741,25153.615812480006
2022-07-06,20:12:18.000,187,9591471,4085,0,1657138337,5437.886530429998,-77.86264610999933,25153.594851120004
2022-07-06,20:12:19.000,187,9591430,-795,0,1657138338,5437.832639949993,-77.86264610999933,25153.65773520001
2022-07-06,20:12:20.000,187,9591462,-795,0,1657138339,5437.839376259995,-77.88379349999741,25153.566902640006
2022-07-06,20:12:21.000,187,9591471,-795,0,1657138340,5437.819167329995,-77.89084262999677,25153.608825359996
2022-07-06,20:12:22.000,187,9591427,765,0,1657138341,5437.812431019993,-77.91903915000148,25153.53895416001
2022-07-06,20:12:23.000,187,9591515,-155,0,1657138342,5437.745067919997,-77.94018653999956,25153.49004432001
2022-07-06,20:12:24.000,187,9591430,-795,0,1657138343,5437.852848879993,-77.96133392999764,25153.573889760002
2022-07-06,20:12:25.000,187,9591450,-795,0,1657138344,5437.832639949993,-77.97543218999635,25153.580876879998
2022-07-06,20:12:26.000,187,9591451,-114,0,1657138345,5437.772013159993,-77.98248131999571,25153.573889760002
2022-07-06,20:12:27.000,187,9591425,685,0,1657138346,5437.819167329995,-78.01067784000043,25153.524979920003
2022-07-06,20:12:28.000,187,9591446,-795,0,1657138347,5437.805694709998,-78.02477609999914,25153.53895416001
2022-07-06,20:12:29.000,187,9591426,-795,0,1657138348,5437.805694709998,-78.05297261999658,25153.4830572
2022-07-06,20:12:30.000,187,9591441,-795,0,1657138349,5437.819167329995,-78.02477609999914,25153.448121600006
2022-07-06,20:12:31.000,187,9591400,765,0,1657138350,5437.825903639998,-78.00362871000107,25153.441134479996
2022-07-06,20:12:32.000,187,9591484,-795,0,1657138351,5437.8797941199955,-77.97543218999635,25153.517992800007
2022-07-06,20:12:33.000,187,9591485,765,0,1657138352,5437.846112569998,-77.95428479999828,25153.517992800007
2022-07-06,20:12:34.000,187,9591438,325,0,1657138353,5437.839376259995,-77.95428479999828,25153.511005679997
2022-07-06,20:12:35.000,187,9591485,-795,0,1657138354,5437.792222089993,-77.95428479999828,25153.448121600006
2022-07-06,20:12:36.000,187,9591440,1085,0,1657138355,5437.778749469995,-77.94018653999956,25153.4830572
2022-07-06,20:12:37.000,187,9591431,-795,0,1657138356,5437.745067919997,-77.94723566999892,25153.399211760006
2022-07-06,20:12:38.000,187,9591409,-795,0,1657138357,5437.798958399995,-77.97543218999635,25153.38523752
2022-07-06,20:12:39.000,187,9591378,-795,0,1657138358,5437.805694709998,-77.97543218999635,25153.476070080003
2022-07-06,20:12:40.000,187,9591473,165,0,1657138359,5437.832639949993,-77.97543218999635,25153.476070080003
2022-07-06,20:12:41.000,187,9591426,-795,0,1657138360,5437.819167329995,-77.98248131999571,25153.462095839997
2022-07-06,20:12:42.000,187,9591420,-795,0,1657138361,5437.832639949993,-77.99657958000171,25153.517992800007
2022-07-06,20:12:43.000,187,9591456,-795,0,1657138362,5437.852848879993,-77.98248131999571,25153.43414736
2022-07-06,20:12:44.000,187,9591472,-315,0,1657138363,5437.825903639998,-77.99657958000171,25153.441134479996
2022-07-06,20:12:45.000,187,9591433,-795,0,1657138364,5437.866321499998,-78.01067784000043,25153.43414736
2022-07-06,20:12:46.000,187,9591410,1205,0,1657138365,5437.852848879993,-78.00362871000107,25153.441134479996
2022-07-06,20:12:47.000,187,9591451,525,0,1657138366,5437.906739359998,-78.01772696999979,25153.441134479996
2022-07-06,20:12:48.000,187,9591445,525,0,1657138367,5437.940420909996,-78.00362871000107,25153.573889760002
2022-07-06,20:12:49.000,187,9591413,845,0,1657138368,5437.926948289998,-77.99657958000171,25153.50401856
2022-07-06,20:12:50.000,187,9591481,-74,0,1657138369,5437.953893529993,-78.01067784000043,25153.615812480006
2022-07-06,20:12:51.000,187,9591483,-795,0,1657138370,5437.987575079998,-78.01067784000043,25153.6227996
2022-07-06,20:12:52.000,187,9591368,-795,0,1657138371,5437.947157219998,-78.01772696999979,25153.5529284
2022-07-06,20:12:53.000,187,9591494,605,0,1657138372,5437.906739359998,-78.00362871000107,25153.566902640006
2022-07-06,20:12:54.000,187,9591414,-795,0,1657138373,5437.873057809993,-77.98248131999571,25153.58786400001
2022-07-06,20:12:55.000,187,9591449,-195,0,1657138374,5437.974102459993,-78.01772696999979,25153.664722320005
2022-07-06,20:12:56.000,187,9591455,-795,0,1657138375,5437.893266739993,-78.01772696999979,25153.53196704
2022-07-06,20:12:57.000,187,9591463,-795,0,1657138376,5437.987575079998,-78.01772696999979,25153.643760960003
2022-07-06,20:12:58.000,187,9591425,-795,0,1657138377,5437.967366149998,-77.99657958000171,25153.713632160005
2022-07-06,20:12:59.000,187,9591487,-795,0,1657138378,5437.920211979996,-78.00362871000107,25153.65773520001
2022-07-06,20:13:00.000,187,9591425,445,0,1657138379,5437.926948289998,-77.98953045000235,25153.60183824
2022-07-06,20:13:01.000,187,9591476,-795,0,1657138380,5437.940420909996,-78.0318252299985,25153.615812480006
2022-07-06,20:13:02.000,187,9591486,-515,0,1657138381,5437.913475669993,-78.02477609999914,25153.6227996
2022-07-06,20:13:03.000,187,9591437,-795,0,1657138382,5437.940420909996,-78.01067784000043,25153.664722320005
2022-07-06,20:13:04.000,187,9591397,-795,0,1657138383,5437.980838769996,-77.97543218999635,25153.685683680007
2022-07-06,20:13:05.000,187,9591455,1165,0,1657138384,5437.980838769996,-77.98953045000235,25153.65773520001
2022-07-06,20:13:06.000,187,9591414,1445,0,1657138385,5437.947157219998,-77.98953045000235,25153.636773840008
2022-07-06,20:13:07.000,187,9591424,445,0,1657138386,5437.933684599993,-77.99657958000171,25153.65773520001
2022-07-06,20:13:08.000,187,9591440,445,0,1657138387,5437.953893529993,-78.01067784000043,25153.615812480006
2022-07-06,20:13:09.000,187,9591455,525,0,1657138388,5437.926948289998,-78.0318252299985,25153.58786400001
2022-07-06,20:13:10.000,187,9591433,885,0,1657138389,5437.926948289998,-78.04592348999722,25153.6227996
2022-07-06,20:13:11.000,187,9591487,-795,0,1657138390,5437.920211979996,-78.06002174999594,25153.727606399996
2022-07-06,20:13:12.000,187,9591469,-35,0,1657138391,5437.987575079998,-78.05297261999658,25153.678696559997
2022-07-06,20:13:13.000,187,9591469,-795,0,1657138392,5437.967366149998,-78.0670708799953,25153.741580640002
2022-07-06,20:13:14.000,187,9591422,-795,0,1657138393,5437.953893529993,-78.0670708799953,25153.713632160005
2022-07-06,20:13:15.000,187,9591481,805,0,1657138394,5437.940420909996,-78.09526740000001,25153.664722320005
2022-07-06,20:13:16.000,187,9591485,725,0,1657138395,5437.940420909996,-78.12346391999745,25153.678696559997
2022-07-06,20:13:17.000,187,9591434,-795,0,1657138396,5437.974102459993,-78.13051304999681,25153.65773520001
2022-07-06,20:13:18.000,187,9591423,-795,0,1657138397,5437.886530429998,-78.11641478999809,25153.566902640006
2022-07-06,20:13:19.000,187,9591422,924,0,1657138398,5437.947157219998,-78.15870957000152,25153.692670800003
2022-07-06,20:13:20.000,187,9591415,-795,0,1657138399,5437.980838769996,-78.18690608999896,25153.727606399996
2022-07-06,20:13:21.000,187,9591418,-795,0,1657138400,5437.974102459993,-78.15870957000152,25153.741580640002
2022-07-06,20:13:22.000,187,9591411,605,0,1657138401,5437.974102459993,-78.19395521999832,25153.713632160005
2022-07-06,20:13:23.000,187,9591450,-795,0,1657138402,5437.987575079998,-78.20805347999703,25153.713632160005
2022-07-06,20:13:24.000,187,9591493,-795,0,1657138403,5437.745067919997,-78.21510260999639,25153.392224639996
2022-07-06,20:13:25.000,187,9591548,124,0,1657138404,5437.745067919997,-78.22215173999575,25153.413185999998
2022-07-06,20:13:26.000,187,9591473,1125,0,1657138405,5437.7652768499975,-78.25034826000046,25153.399211760006
2022-07-06,20:13:27.000,187,9591419,-795,0,1657138406,5437.772013159993,-78.2432991300011,25153.378250400005
2022-07-06,20:13:28.000,187,9591423,-795,0,1657138407,5437.758540539995,-78.2432991300011,25153.406198880002
2022-07-06,20:13:29.000,187,9591506,765,0,1657138408,5437.751804229993,-78.23625000000175,25153.399211760006
2022-07-06,20:13:30.000,187,9591454,-795,0,1657138409,5437.798958399995,-78.2432991300011,25153.441134479996
2022-07-06,20:13:31.000,187,9591419,-795,0,1657138410,5437.7854857799975,-78.25034826000046,25153.406198880002
2022-07-06,20:13:32.000,187,9591407,445,0,1657138411,5438.001047699996,-78.22215173999575,25153.741580640002
2022-07-06,20:13:33.000,187,9591443,605,0,1657138412,5438.048201869999,-78.22920086999511,25153.797477599997
2022-07-06,20:13:34.000,187,9591410,-555,0,1657138413,5438.021256629996,-78.22215173999575,25153.776516239996
2022-07-06,20:13:35.000,187,9591477,-795,0,1657138414,5437.980838769996,-78.27149564999854,25153.783503360006
2022-07-06,20:13:36.000,187,9591451,765,0,1657138415,5437.940420909996,-78.27149564999854,25153.72061928
2022-07-06,20:13:37.000,187,9591456,-795,0,1657138416,5437.987575079998,-78.25034826000046,25153.762542000004
2022-07-06,20:13:38.000,187,9591440,-354,0,1657138417,5437.933684599993,-78.2785447799979,25153.727606399996
2022-07-06,20:13:39.000,187,9591421,965,0,1657138418,5438.0279929399985,-78.27149564999854,25153.832413200005
2022-07-06,20:13:40.000,187,9591448,1485,0,1657138419,5438.0279929399985,-78.2432991300011,25153.846387439997
2022-07-06,20:13:41.000,187,9591411,-795,0,1657138420,5437.9943113899935,-78.30674129999534,25153.895297279996
2022-07-06,20:13:42.000,187,9591447,525,0,1657138421,5438.007784009998,-78.2785447799979,25153.83940032
2022-07-06,20:13:43.000,187,9591485,-795,0,1657138422,5437.933684599993,-78.29969216999598,25153.776516239996
2022-07-06,20:13:44.000,187,9591482,-795,0,1657138423,5437.953893529993,-78.28559390999726,25153.8673488
2022-07-06,20:13:45.000,187,9591426,-795,0,1657138424,5437.967366149998,-78.31379043000197,25153.81843896
2022-07-06,20:13:46.000,187,9591418,-35,0,1657138425,5437.900003049996,-78.32788869000069,25153.79049048
2022-07-06,20:13:47.000,187,9591395,-795,0,1657138426,5437.900003049996,-78.30674129999534,25153.79049048
2022-07-06,20:13:48.000,187,9591444,-795,0,1657138427,5437.947157219998,-78.30674129999534,25153.804464720008
2022-07-06,20:13:49.000,187,9591399,-635,0,1657138428,5437.8797941199955,-78.31379043000197,25153.734593520006
2022-07-06,20:13:50.000,187,9591513,-515,0,1657138429,5437.953893529993,-78.33493782000005,25153.8673488
2022-07-06,20:13:51.000,187,9591440,685,0,1657138430,5437.947157219998,-78.34198694999941,25153.82542608001
2022-07-06,20:13:52.000,187,9591502,-795,0,1657138431,5437.920211979996,-78.35608520999813,25153.797477599997
2022-07-06,20:13:53.000,187,9591433,1005,0,1657138432,5437.940420909996,-78.36313433999749,25153.783503360006
2022-07-06,20:13:54.000,187,9591457,-795,0,1657138433,5438.021256629996,-78.38428172999556,25153.811451840003
2022-07-06,20:13:55.000,187,9591416,445,0,1657138434,5437.967366149998,-78.3913308600022,25153.692670800003
2022-07-06,20:13:56.000,187,9591422,-795,0,1657138435,5438.115564969994,-78.43362563999835,25153.804464720008
2022-07-06,20:13:57.000,187,9591494,845,0,1657138436,5438.129037589999,-78.33493782000005,25153.776516239996
2022-07-06,20:13:58.000,187,9591408,-795,0,1657138437,5438.081883419996,-78.30674129999534,25153.811451840003
2022-07-06,20:13:59.000,187,9591484,845,0,1657138438,5438.048201869999,-78.26444651999918,25153.776516239996
2022-07-06,20:14:00.000,187,9591483,-795,0,1657138439,5438.001047699996,-78.22920086999511,25153.69965792
2022-07-06,20:14:01.000,187,9591427,-795,0,1657138440,5437.980838769996,-78.22920086999511,25153.72061928
2022-07-06,20:14:02.000,187,9591395,-795,0,1657138441,5437.933684599993,-78.23625000000175,25153.692670800003
2022-07-06,20:14:03.000,187,9591437,-795,0,1657138442,5437.940420909996,-78.22920086999511,25153.713632160005
2022-07-06,20:14:04.000,187,9591437,-795,0,1657138443,5437.947157219998,-78.21510260999639,25153.734593520006
2022-07-06,20:14:05.000,187,9591448,-795,0,1657138444,5437.960629839996,-78.22215173999575,25153.748567759998
2022-07-06,20:14:06.000,187,9591404,-795,0,1657138445,5437.967366149998,-78.22215173999575,25153.79049048
2022-07-06,20:14:07.000,187,9591464,-675,0,1657138446,5437.920211979996,-78.23625000000175,25153.727606399996
2022-07-06,20:14:08.000,187,9591444,-795,0,1657138447,5437.8797941199955,-78.1798569599996,25153.70664504001
2022-07-06,20:14:09.000,187,9591409,725,0,1657138448,5437.893266739993,-78.20805347999703,25153.69965792
2022-07-06,20:14:10.000,187,9591438,-795,0,1657138449,5437.832639949993,-78.20100434999767,25153.58786400001
2022-07-06,20:14:11.000,187,9591466,-795,0,1657138450,5437.920211979996,-78.21510260999639,25153.734593520006
2022-07-06,20:14:12.000,187,9591405,445,0,1657138451,5437.933684599993,-78.18690608999896,25153.65773520001
2022-07-06,20:14:13.000,187,9591449,924,0,1657138452,5437.8797941199955,-78.22215173999575,25153.72061928
2022-07-06,20:14:14.000,187,9591469,-795,0,1657138453,5437.852848879993,-78.22215173999575,25153.727606399996
2022-07-06,20:14:15.000,187,9591468,-795,0,1657138454,5437.839376259995,-78.23625000000175,25153.629786719997
2022-07-06,20:14:16.000,187,9591457,-195,0,1657138455,5437.825903639998,-78.25034826000046,25153.629786719997
2022-07-06,20:14:17.000,187,9591455,-795,0,1657138456,5437.7652768499975,-78.2785447799979,25153.58786400001
2022-07-06,20:14:18.000,187,9591433,-795,0,1657138457,5437.798958399995,-78.26444651999918,25153.615812480006
2022-07-06,20:14:19.000,187,9591418,-795,0,1657138458,5437.792222089993,-78.2785447799979,25153.65773520001
2022-07-06,20:14:20.000,187,9591466,-795,0,1657138459,5437.772013159993,-78.2785447799979,25153.636773840008
2022-07-06,20:14:21.000,187,9591448,-155,0,1657138460,5437.798958399995,-78.27149564999854,25153.65773520001
2022-07-06,20:14:22.000,187,9591445,1085,0,1657138461,5437.718122679995,-78.30674129999534,25153.580876879998
2022-07-06,20:14:23.000,187,9591386,-795,0,1657138462,5437.758540539995,-78.27149564999854,25153.60183824
2022-07-06,20:14:24.000,187,9591442,805,0,1657138463,5437.738331609995,-78.28559390999726,25153.566902640006
2022-07-06,20:14:25.000,187,9591471,-475,0,1657138464,5437.7315952999925,-78.28559390999726,25153.6227996
2022-07-06,20:14:26.000,187,9591434,404,0,1657138465,5437.623814339997,-78.2785447799979,25153.469082960008
2022-07-06,20:14:27.000,187,9591447,-795,0,1657138466,5437.704650059997,-78.29264303999662,25153.65074808
2022-07-06,20:14:28.000,187,9591393,-795,0,1657138467,5437.684441129997,-78.29969216999598,25153.615812480006
2022-07-06,20:14:29.000,187,9591392,-795,0,1657138468,5437.745067919997,-78.29969216999598,25153.636773840008
2022-07-06,20:14:30.000,187,9591473,-795,0,1657138469,5437.644023269997,-78.29264303999662,25153.664722320005
2022-07-06,20:14:31.000,187,9591423,-795,0,1657138470,5437.650759579992,-78.31379043000197,25153.608825359996
2022-07-06,20:14:32.000,187,9591460,485,0,1657138471,5437.563187549997,-78.32788869000069,25153.58786400001
2022-07-06,20:14:33.000,187,9591374,-795,0,1657138472,5437.529505999999,-78.29969216999598,25153.58786400001
2022-07-06,20:14:34.000,187,9591430,-795,0,1657138473,5437.536242309994,-78.32083956000133,25153.608825359996
2022-07-06,20:14:35.000,187,9591497,-195,0,1657138474,5437.542978619997,-78.31379043000197,25153.69965792
2022-07-06,20:14:36.000,187,9591390,-795,0,1657138475,5437.5227696899965,-78.30674129999534,25153.69965792
2022-07-06,20:14:37.000,187,9591422,-795,0,1657138476,5437.495824449994,-78.2785447799979,25153.615812480006
2022-07-06,20:14:38.000,187,9591335,-795,0,1657138477,5437.502560759996,-78.32083956000133,25153.692670800003
2022-07-06,20:14:39.000,187,9591406,1125,0,1657138478,5437.468879209999,-78.30674129999534,25153.685683680007
2022-07-06,20:14:40.000,187,9591445,-795,0,1657138479,5437.435197659994,-78.30674129999534,25153.67170944
2022-07-06,20:14:41.000,187,9591408,-795,0,1657138480,5437.4082524199985,-78.32083956000133,25153.69965792
2022-07-06,20:14:42.000,187,9591421,-795,0,1657138481,5437.435197659994,-78.30674129999534,25153.678696559997
2022-07-06,20:14:43.000,187,9591388,-795,0,1657138482,5437.475615519994,-78.32083956000133,25153.75555488001
2022-07-06,20:14:44.000,187,9591439,-795,0,1657138483,5437.455406589994,-78.30674129999534,25153.79049048
2022-07-06,20:14:45.000,187,9591368,-795,0,1657138484,5437.448670279999,-78.30674129999534,25153.741580640002
2022-07-06,20:14:46.000,187,9591420,965,0,1657138485,5437.361098249996,-78.30674129999534,25153.727606399996
2022-07-06,20:14:47.000,187,9591521,-354,0,1657138486,5437.381307179996,-78.29969216999598,25153.685683680007
2022-07-06,20:14:48.000,187,9591385,-795,0,1657138487,5437.334153009993,-78.29264303999662,25153.65074808
2022-07-06,20:14:49.000,187,9591476,-795,0,1657138488,5437.320680389996,-78.29969216999598,25153.70664504001
2022-07-06,20:14:50.000,187,9591339,-795,0,1657138489,5437.300471459996,-78.28559390999726,25153.636773840008
2022-07-06,20:14:51.000,187,9591423,-795,0,1657138490,5437.246580979998,-78.29969216999598,25153.72061928
2022-07-06,20:14:52.000,187,9591440,924,0,1657138491,5437.239844669995,-78.32083956000133,25153.643760960003
2022-07-06,20:14:53.000,187,9591456,-795,0,1657138492,5437.266789909998,-78.37018346999685,25153.685683680007
2022-07-06,20:14:54.000,187,9591449,-795,0,1657138493,5437.293735149993,-78.37018346999685,25153.629786719997
2022-07-06,20:14:55.000,187,9591451,-795,0,1657138494,5437.2802625299955,-78.35608520999813,25153.615812480006
2022-07-06,20:14:56.000,187,9591420,765,0,1657138495,5437.105118469997,-78.32788869000069,25153.517992800007
2022-07-06,20:14:57.000,187,9591313,-795,0,1657138496,5437.212899429993,-78.29969216999598,25153.524979920003
2022-07-06,20:14:58.000,187,9591384,-795,0,1657138497,5437.051227989992,-78.30674129999534,25153.43414736
2022-07-06,20:14:59.000,187,9591425,685,0,1657138498,5437.024282749997,-78.2785447799979,25153.53196704
2022-07-06,20:15:00.000,187,9591440,485,0,1657138499,5436.963655959997,-78.35608520999813,25153.448121600006
2022-07-06,20:15:01.000,187,9591469,285,0,1657138500,5436.889556549999,-78.54641171999538,25153.357289040003
2022-07-06,20:15:02.000,187,9591394,-795,0,1657138501,5436.956919649994,-78.75083648999862,25153.413185999998
2022-07-06,20:15:03.000,187,9591491,-795,0,1657138502,5437.152272639993,-78.81427866000013,25153.294404959997
2022-07-06,20:15:04.000,187,9591440,-795,0,1657138503,5437.266789909998,-78.70149257999583,25153.43414736
2022-07-06,20:15:05.000,187,9591421,-795,0,1657138504,5437.300471459996,-78.5887064999988,25153.43414736
2022-07-06,20:15:06.000,187,9591395,-795,0,1657138505,5437.253317289993,-78.51116606999858,25153.476070080003
2022-07-06,20:15:07.000,187,9591450,1085,0,1657138506,5437.172481569993,-78.44067476999771,25153.511005679997
2022-07-06,20:15:08.000,187,9591416,924,0,1657138507,5437.111854779992,-78.47592042000178,25153.58786400001
2022-07-06,20:15:09.000,187,9591464,445,0,1657138508,5437.031019059992,-78.46182215999579,25153.566902640006
2022-07-06,20:15:10.000,187,9591358,-795,0,1657138509,5436.977128579994,-78.4900186800005,25153.594851120004
2022-07-06,20:15:11.000,187,9591457,-195,0,1657138510,5436.990601199999,-78.46182215999579,25153.615812480006
2022-07-06,20:15:12.000,187,9591348,-795,0,1657138511,5436.909765479999,-78.45477302999643,25153.559915519996
2022-07-06,20:15:13.000,187,9591405,-795,0,1657138512,5436.909765479999,-78.47592042000178,25153.524979920003
2022-07-06,20:15:14.000,187,9591404,-235,0,1657138513,5436.855874999994,-78.46887128999515,25153.53895416001
2022-07-06,20:15:15.000,187,9591416,-795,0,1657138514,5436.876083929994,-78.4900186800005,25153.58786400001
2022-07-06,20:15:16.000,187,9591450,-795,0,1657138515,5436.822193449996,-78.47592042000178,25153.559915519996
2022-07-06,20:15:17.000,187,9591389,645,0,1657138516,5436.801984519996,-78.49706780999986,25153.6227996
2022-07-06,20:15:18.000,187,9591402,924,0,1657138517,5436.801984519996,-78.5252643299973,25153.559915519996
2022-07-06,20:15:19.000,187,9591383,565,0,1657138518,5436.781775589996,-78.51821519999794,25153.53196704
2022-07-06,20:15:20.000,187,9591439,5,0,1657138519,5436.714412489993,-78.51116606999858,25153.476070080003
2022-07-06,20:15:21.000,187,9591426,-795,0,1657138520,5436.727885109998,-78.49706780999986,25153.53196704
2022-07-06,20:15:22.000,187,9591406,-795,0,1657138521,5436.687467249998,-78.53936258999602,25153.524979920003
2022-07-06,20:15:23.000,187,9591447,1045,0,1657138522,5436.721148799996,-78.4900186800005,25153.53196704
2022-07-06,20:15:24.000,187,9591464,-795,0,1657138523,5436.707676179998,-78.46887128999515,25153.511005679997
2022-07-06,20:15:25.000,187,9591421,-795,0,1657138524,5436.727885109998,-78.40542912000092,25153.517992800007
2022-07-06,20:15:26.000,187,9591421,-795,0,1657138525,5436.680730939996,-78.35608520999813,25153.50401856
2022-07-06,20:15:27.000,187,9591422,-315,0,1657138526,5436.5662136699975,-78.32083956000133,25153.49004432001
2022-07-06,20:15:28.000,187,9591374,1724,0,1657138527,5436.5123231899925,-78.3772325999962,25153.49004432001
2022-07-06,20:15:29.000,187,9591409,-795,0,1657138528,5436.465169019997,-78.43362563999835,25153.497031440005
2022-07-06,20:15:30.000,187,9591447,-795,0,1657138529,5436.471905329992,-78.4900186800005,25153.50401856
2022-07-06,20:15:31.000,187,9591385,-795,0,1657138530,5436.465169019997,-78.54641171999538,25153.53196704
2022-07-06,20:15:32.000,187,9591377,445,0,1657138531,5436.492114259992,-78.55346085000201,25153.53895416001
2022-07-06,20:15:33.000,187,9591484,-555,0,1657138532,5436.498850569995,-78.55346085000201,25153.6227996
2022-07-06,20:15:34.000,187,9591386,-795,0,1657138533,5436.519059499995,-78.5887064999988,25153.573889760002
2022-07-06,20:15:35.000,187,9591487,-795,0,1657138534,5436.458432709995,-78.6239521499956,25153.545941280005
2022-07-06,20:15:36.000,187,9591401,1045,0,1657138535,5436.471905329992,-78.6239521499956,25153.5529284
2022-07-06,20:15:37.000,187,9591421,1564,0,1657138536,5436.478641639995,-78.63100128000224,25153.545941280005
2022-07-06,20:15:38.000,187,9591401,-795,0,1657138537,5436.444960089997,-78.65214867000032,25153.497031440005
2022-07-06,20:15:39.000,187,9591390,725,0,1657138538,5436.478641639995,-78.6380504100016,25153.524979920003
2022-07-06,20:15:40.000,187,9591408,885,0,1657138539,5436.471905329992,-78.65919779999967,25153.524979920003
2022-07-06,20:15:41.000,187,9591420,-195,0,1657138540,5436.451696399992,-78.68034518999775,25153.524979920003
2022-07-06,20:15:42.000,187,9591421,-795,0,1657138541,5436.444960089997,-78.66624692999903,25153.4830572
2022-07-06,20:15:43.000,187,9591414,805,0,1657138542,5436.444960089997,-78.71559084000182,25153.441134479996
2022-07-06,20:15:44.000,187,9591412,845,0,1657138543,5436.411278539999,-78.72263997000118,25153.43414736
2022-07-06,20:15:45.000,187,9591415,-274,0,1657138544,5436.438223779995,-78.71559084000182,25153.42017312001
2022-07-06,20:15:46.000,187,9591367,-795,0,1657138545,5436.384333299997,-78.74378735999926,25153.392224639996
2022-07-06,20:15:47.000,187,9591458,965,0,1657138546,5436.364124369997,-78.72263997000118,25153.406198880002
2022-07-06,20:15:48.000,187,9591449,-795,0,1657138547,5436.290024959999,-78.75788561999798,25153.31536632
2022-07-06,20:15:49.000,187,9591371,-195,0,1657138548,5436.310233889999,-78.76493474999734,25153.406198880002
2022-07-06,20:15:50.000,187,9591374,-274,0,1657138549,5436.290024959999,-78.7719838799967,25153.343314799997
2022-07-06,20:15:51.000,187,9591467,1325,0,1657138550,5436.283288649996,-78.78608213999541,25153.37126328001
2022-07-06,20:15:52.000,187,9591411,-795,0,1657138551,5436.229398169999,-78.82132778999949,25153.33632768
2022-07-06,20:15:53.000,187,9591348,-795,0,1657138552,5436.236134479994,-78.85657343999628,25153.31536632
2022-07-06,20:15:54.000,187,9591428,1445,0,1657138553,5436.168771379998,-78.84247517999756,25153.210559520005
2022-07-06,20:15:55.000,187,9591434,-795,0,1657138554,5436.236134479994,-78.85657343999628,25153.399211760006
2022-07-06,20:15:56.000,187,9591427,-795,0,1657138555,5436.263079719996,-78.884769960001,25153.43414736
2022-07-06,20:15:57.000,187,9591492,-795,0,1657138556,5436.135089829993,-78.87067170000228,25153.294404959997
2022-07-06,20:15:58.000,187,9591426,1604,0,1657138557,5436.202452929996,-78.87067170000228,25153.343314799997
2022-07-06,20:15:59.000,187,9591449,525,0,1657138558,5436.182243999996,-78.89181909000035,25153.329340560005
2022-07-06,20:16:00.000,187,9591357,1285,0,1657138559,5436.202452929996,-78.90591734999907,25153.31536632
2022-07-06,20:16:01.000,187,9591450,-795,0,1657138560,5436.168771379998,-78.93411386999651,25153.308379200003
2022-07-06,20:16:02.000,187,9591395,-114,0,1657138561,5436.128353519998,-78.94821212999523,25153.33632768
2022-07-06,20:16:03.000,187,9591432,805,0,1657138562,5436.2091892399985,-78.96935952000058,25153.31536632
2022-07-06,20:16:04.000,187,9591402,165,0,1657138563,5436.202452929996,-78.96935952000058,25153.343314799997
2022-07-06,20:16:05.000,187,9591398,965,0,1657138564,5436.2091892399985,-78.99755603999802,25153.329340560005
2022-07-06,20:16:06.000,187,9591370,-795,0,1657138565,5436.188980309998,-78.96935952000058,25153.357289040003
2022-07-06,20:16:07.000,187,9591359,-795,0,1657138566,5436.182243999996,-78.96231039000122,25153.357289040003
2022-07-06,20:16:08.000,187,9591401,-795,0,1657138567,5436.162035069996,-78.9834577799993,25153.273443599996
2022-07-06,20:16:09.000,187,9591424,-434,0,1657138568,5436.121617209996,-79.01165429999674,25153.31536632
2022-07-06,20:16:10.000,187,9591404,1245,0,1657138569,5436.067726729998,-78.9834577799993,25153.343314799997
2022-07-06,20:16:11.000,187,9591409,-795,0,1657138570,5436.047517799998,-78.92706473999715,25153.36427616
2022-07-06,20:16:12.000,187,9591471,445,0,1657138571,5436.094671969993,-78.96935952000058,25153.329340560005
2022-07-06,20:16:13.000,187,9591425,805,0,1657138572,5436.067726729998,-78.94116299999587,25153.31536632
2022-07-06,20:16:14.000,187,9591371,-795,0,1657138573,5436.101408279996,-78.92706473999715,25153.294404959997
2022-07-06,20:16:15.000,187,9591474,-795,0,1657138574,5436.114880899993,-78.86362256999564,25153.28741784
2022-07-06,20:16:16.000,187,9591404,-795,0,1657138575,5436.1552987599935,-78.884769960001,25153.273443599996
2022-07-06,20:16:17.000,187,9591411,-795,0,1657138576,5436.249607099999,-78.94116299999587,25153.238508000002
2022-07-06,20:16:18.000,187,9591454,965,0,1657138577,5436.249607099999,-79.0468999500008,25153.294404959997
2022-07-06,20:16:19.000,187,9591390,685,0,1657138578,5436.162035069996,-79.09624385999632,25153.19658528
2022-07-06,20:16:20.000,187,9591415,-195,0,1657138579,5436.195716619994,-79.08919472999696,25153.28741784
2022-07-06,20:16:21.000,187,9591367,-795,0,1657138580,5436.168771379998,-79.11739125000167,25153.32235344001
2022-07-06,20:16:22.000,187,9591454,-195,0,1657138581,5436.121617209996,-79.11739125000167,25153.308379200003
2022-07-06,20:16:23.000,187,9591420,1245,0,1657138582,5436.087935659998,-79.11739125000167,25153.25248224001
2022-07-06,20:16:24.000,187,9591396,-795,0,1657138583,5436.074463039993,-79.11739125000167,25153.21754664
2022-07-06,20:16:25.000,187,9591419,445,0,1657138584,5436.034045179993,-79.12444038000103,25153.224533759996
2022-07-06,20:16:26.000,187,9591383,1125,0,1657138585,5436.074463039993,-79.11034212000231,25153.21754664
2022-07-06,20:16:27.000,187,9591371,-795,0,1657138586,5436.0609904199955,-79.12444038000103,25153.19658528
2022-07-06,20:16:28.000,187,9591441,965,0,1657138587,5436.067726729998,-79.13853863999975,25153.19658528
2022-07-06,20:16:29.000,187,9591418,-795,0,1657138588,5436.081199349996,-79.15968602999783,25153.182611040007
2022-07-06,20:16:30.000,187,9591423,-795,0,1657138589,5436.007099939998,-79.07509646999824,25153.175623919997
2022-07-06,20:16:31.000,187,9591445,-795,0,1657138590,5436.013836249993,-79.15263689999847,25153.112739840006
2022-07-06,20:16:32.000,187,9591447,685,0,1657138591,5435.980154699995,-79.18788254999527,25153.091778480004
2022-07-06,20:16:33.000,187,9591438,-795,0,1657138592,5435.980154699995,-79.18788254999527,25153.0288944
2022-07-06,20:16:34.000,187,9591422,-795,0,1657138593,5435.9127915999925,-79.15263689999847,25152.959023199997
2022-07-06,20:16:35.000,187,9591402,-795,0,1657138594,5435.973418389993,-79.16673515999719,25153.04985576
2022-07-06,20:16:36.000,187,9591401,-795,0,1657138595,5435.973418389993,-79.17378428999655,25153.063830000006
2022-07-06,20:16:37.000,187,9591414,485,0,1657138596,5435.966682079998,-79.14558776999911,25153.04985576
2022-07-06,20:16:38.000,187,9591423,-795,0,1657138597,5435.959945769995,-79.10329298999568,25153.08479136001
2022-07-06,20:16:39.000,187,9591449,645,0,1657138598,5435.899318979995,-79.13148951000039,25152.98697168001
2022-07-06,20:16:40.000,187,9591496,-795,0,1657138599,5435.9127915999925,-79.14558776999911,25153.007933039997
2022-07-06,20:16:41.000,187,9591390,-795,0,1657138600,5435.933000529993,-79.15968602999783,25153.03588152001
2022-07-06,20:16:42.000,187,9591394,-795,0,1657138601,5435.892582669992,-79.13148951000039,25152.966010320008
2022-07-06,20:16:43.000,187,9591405,-795,0,1657138602,5435.953209459993,-79.11739125000167,25153.007933039997
2022-07-06,20:16:44.000,187,9591395,-795,0,1657138603,5435.926264219997,-79.13148951000039,25152.959023199997
2022-07-06,20:16:45.000,187,9591391,-795,0,1657138604,5435.939736839995,-79.09624385999632,25153.00094592
2022-07-06,20:16:46.000,187,9591365,725,0,1657138605,5435.926264219997,-79.11034212000231,25153.00094592
2022-07-06,20:16:47.000,187,9591405,-795,0,1657138606,5435.885846359997,-79.0187034299961,25152.86819064001
2022-07-06,20:16:48.000,187,9591387,965,0,1657138607,5435.865637429997,-79.11034212000231,25152.798319440008
2022-07-06,20:16:49.000,187,9591437,-434,0,1657138608,5435.899318979995,-79.13853863999975,25152.847229280007
2022-07-06,20:16:50.000,187,9591365,-795,0,1657138609,5435.939736839995,-79.1808334199959,25152.81229368
2022-07-06,20:16:51.000,187,9591376,-795,0,1657138610,5435.9464731499975,-79.20198081000126,25152.826267920005
2022-07-06,20:16:52.000,187,9591381,-795,0,1657138611,5435.973418389993,-79.13853863999975,25152.847229280007
2022-07-06,20:16:53.000,187,9591420,765,0,1657138612,5436.000363629995,-79.15968602999783,25152.81928080001
2022-07-06,20:16:54.000,187,9591395,845,0,1657138613,5435.980154699995,-79.11034212000231,25152.81928080001
2022-07-06,20:16:55.000,187,9591422,685,0,1657138614,5435.926264219997,-79.03985082000145,25152.81928080001
2022-07-06,20:16:56.000,187,9591397,-795,0,1657138615,5435.858901119995,-78.96935952000058,25152.826267920005
2022-07-06,20:16:57.000,187,9591430,-795,0,1657138616,5435.865637429997,-78.89181909000035,25152.805306560003
2022-07-06,20:16:58.000,187,9591454,325,0,1657138617,5435.838692189995,-78.68739431999711,25152.623641439997
2022-07-06,20:16:59.000,187,9591350,-795,0,1657138618,5435.899318979995,-78.41952737999964,25152.728448240006
2022-07-06,20:17:00.000,187,9591361,605,0,1657138619,5436.128353519998,-78.22920086999511,25152.658577040005
2022-07-06,20:17:01.000,187,9591360,685,0,1657138620,5436.202452929996,-78.20100434999767,25152.76338384
2022-07-06,20:17:02.000,187,9591388,-795,0,1657138621,5436.2091892399985,-78.17280783000024,25152.91710048001
2022-07-06,20:17:03.000,187,9591380,-795,0,1657138622,5436.242870789996,-78.20100434999767,25152.903126240002
2022-07-06,20:17:04.000,187,9591527,325,0,1657138623,5435.737647539994,-78.19395521999832,25151.86204536001
2022-07-06,20:17:05.000,187,9591383,-795,0,1657138624,5436.256343409994,-78.20100434999767,25152.840242159997
2022-07-06,20:17:06.000,187,9591368,-795,0,1657138625,5436.364124369997,-78.39837999000156,25152.86120352
2022-07-06,20:17:07.000,187,9591412,-795,0,1657138626,5436.451696399992,-78.40542912000092,25152.896139120006
2022-07-06,20:17:08.000,187,9591444,404,0,1657138627,5436.5325321199925,-78.56050998000137,25152.903126240002
2022-07-06,20:17:09.000,187,9591394,-795,0,1657138628,5436.559477359995,-78.68739431999711,25152.95203608
2022-07-06,20:17:10.000,187,9591336,-315,0,1657138629,5436.5325321199925,-78.71559084000182,25152.93107472
2022-07-06,20:17:11.000,187,9591393,-795,0,1657138630,5436.525795809997,-78.74378735999926,25152.91710048001
2022-07-06,20:17:12.000,187,9591390,-795,0,1657138631,5436.519059499995,-78.70854170999519,25152.854216400003
2022-07-06,20:17:13.000,187,9591401,-795,0,1657138632,5436.559477359995,-78.57460824000009,25152.910113359998
2022-07-06,20:17:14.000,187,9591386,-795,0,1657138633,5436.613367839993,-78.45477302999643,25152.959023199997
2022-07-06,20:17:15.000,187,9591458,605,0,1657138634,5436.673994629993,-78.51116606999858,25153.063830000006
2022-07-06,20:17:16.000,187,9591368,885,0,1657138635,5436.694203559993,-78.54641171999538,25153.20357240001
2022-07-06,20:17:17.000,187,9591348,-795,0,1657138636,5436.673994629993,-78.46182215999579,25153.15466256001
2022-07-06,20:17:18.000,187,9591389,5,0,1657138637,5436.673994629993,-78.5252643299973,25153.231520880006
2022-07-06,20:17:19.000,187,9591420,725,0,1657138638,5436.620104149995,-78.51821519999794,25153.182611040007
2022-07-06,20:17:20.000,187,9591350,765,0,1657138639,5436.593158909993,-78.49706780999986,25153.091778480004
2022-07-06,20:17:21.000,187,9591418,-795,0,1657138640,5436.593158909993,-78.53936258999602,25153.133701200008
2022-07-06,20:17:22.000,187,9591384,-795,0,1657138641,5436.599895219995,-78.56755911000073,25153.112739840006
2022-07-06,20:17:23.000,187,9591364,-795,0,1657138642,5436.6605220099955,-78.51821519999794,25153.26645648
2022-07-06,20:17:24.000,187,9591408,-195,0,1657138643,5436.680730939996,-78.54641171999538,25153.19658528
2022-07-06,20:17:25.000,187,9591383,85,0,1657138644,5436.546004739997,-78.56755911000073,25153.0987656
2022-07-06,20:17:26.000,187,9591351,-795,0,1657138645,5436.626840459998,-78.58165736999945,25153.294404959997
2022-07-06,20:17:27.000,187,9591391,-795,0,1657138646,5436.667258319998,-78.53231345999666,25153.294404959997
2022-07-06,20:17:28.000,187,9591436,-795,0,1657138647,5436.606631529998,-78.55346085000201,25153.308379200003
2022-07-06,20:17:29.000,187,9591417,1005,0,1657138648,5436.599895219995,-78.60280475999753,25153.26645648
2022-07-06,20:17:30.000,187,9591420,-795,0,1657138649,5436.579686289995,-78.59575562999817,25153.308379200003
2022-07-06,20:17:31.000,187,9591396,-795,0,1657138650,5436.647049389998,-78.53936258999602,25153.399211760006
2022-07-06,20:17:32.000,187,9591433,-795,0,1657138651,5436.6605220099955,-78.56755911000073,25153.462095839997
2022-07-06,20:17:33.000,187,9591330,-795,0,1657138652,5436.653785699993,-78.53936258999602,25153.497031440005
2022-07-06,20:17:34.000,187,9591319,45,0,1657138653,5436.673994629993,-78.51116606999858,25153.49004432001
2022-07-06,20:17:35.000,187,9591431,765,0,1657138654,5436.680730939996,-78.56050998000137,25153.497031440005
2022-07-06,20:17:36.000,187,9591415,1125,0,1657138655,5436.687467249998,-78.58165736999945,25153.517992800007
2022-07-06,20:17:37.000,187,9591406,165,0,1657138656,5436.700939869996,-78.53936258999602,25153.524979920003
2022-07-06,20:17:38.000,187,9591437,1005,0,1657138657,5436.687467249998,-78.54641171999538,25153.53196704
2022-07-06,20:17:39.000,187,9591384,-795,0,1657138658,5436.714412489993,-78.53936258999602,25153.65074808
2022-07-06,20:17:40.000,187,9591388,805,0,1657138659,5436.721148799996,-78.51116606999858,25153.692670800003
2022-07-06,20:17:41.000,187,9591368,-35,0,1657138660,5436.714412489993,-78.49706780999986,25153.629786719997
2022-07-06,20:17:42.000,187,9591393,124,0,1657138661,5436.727885109998,-78.51821519999794,25153.664722320005
2022-07-06,20:17:43.000,187,9591427,-395,0,1657138662,5436.721148799996,-78.53231345999666,25153.692670800003
2022-07-06,20:17:44.000,187,9591310,-795,0,1657138663,5436.680730939996,-78.51116606999858,25153.70664504001
2022-07-06,20:17:45.000,187,9591374,-555,0,1657138664,5436.741357729996,-78.53231345999666,25153.685683680007
2022-07-06,20:17:46.000,187,9591396,645,0,1657138665,5436.741357729996,-78.55346085000201,25153.69965792
2022-07-06,20:17:47.000,187,9591406,-555,0,1657138666,5436.761566659996,-78.57460824000009,25153.75555488001
2022-07-06,20:17:48.000,187,9591380,-795,0,1657138667,5436.707676179998,-78.63100128000224,25153.636773840008
2022-07-06,20:17:49.000,187,9591411,-795,0,1657138668,5436.741357729996,-78.61690301999624,25153.762542000004
2022-07-06,20:17:50.000,187,9591385,-795,0,1657138669,5436.761566659996,-78.6239521499956,25153.727606399996
2022-07-06,20:17:51.000,187,9591335,-795,0,1657138670,5436.714412489993,-78.66624692999903,25153.60183824
2022-07-06,20:17:52.000,187,9591322,-795,0,1657138671,5436.741357729996,-78.67329605999839,25153.67170944
2022-07-06,20:17:53.000,187,9591398,-795,0,1657138672,5436.727885109998,-78.69444344999647,25153.783503360006
2022-07-06,20:17:54.000,187,9591406,645,0,1657138673,5436.768302969998,-78.68739431999711,25153.727606399996
2022-07-06,20:17:55.000,187,9591394,1085,0,1657138674,5436.741357729996,-78.70854170999519,25153.72061928
2022-07-06,20:17:56.000,187,9591328,85,0,1657138675,5436.795248209994,-78.68034518999775,25153.804464720008
2022-07-06,20:17:57.000,187,9591376,-795,0,1657138676,5436.7750392799935,-78.67329605999839,25153.783503360006
2022-07-06,20:17:58.000,187,9591359,525,0,1657138677,5436.768302969998,-78.67329605999839,25153.748567759998
2022-07-06,20:17:59.000,187,9591409,-795,0,1657138678,5436.707676179998,-78.70854170999519,25153.580876879998
2022-07-06,20:18:00.000,187,9591367,5,0,1657138679,5436.734621419993,-78.68739431999711,25153.678696559997
2022-07-06,20:18:01.000,187,9591371,-795,0,1657138680,5436.680730939996,-78.72263997000118,25153.58786400001
2022-07-06,20:18:02.000,187,9591375,-795,0,1657138681,5436.653785699993,-78.78608213999541,25153.545941280005
2022-07-06,20:18:03.000,187,9591360,-795,0,1657138682,5436.667258319998,-78.77903300999606,25153.58786400001
2022-07-06,20:18:04.000,187,9591419,-795,0,1657138683,5436.734621419993,-78.80018040000141,25153.734593520006
2022-07-06,20:18:05.000,187,9591386,-795,0,1657138684,5436.741357729996,-78.84247517999756,25153.783503360006
2022-07-06,20:18:06.000,187,9591440,1165,0,1657138685,5436.707676179998,-78.87772083000164,25153.65074808
2022-07-06,20:18:07.000,187,9591414,-795,0,1657138686,5436.707676179998,-78.884769960001,25153.67170944
2022-07-06,20:18:08.000,187,9591419,845,0,1657138687,5436.714412489993,-78.90591734999907,25153.615812480006
2022-07-06,20:18:09.000,187,9591389,1005,0,1657138688,5436.721148799996,-78.95526126000186,25153.49004432001
2022-07-06,20:18:10.000,187,9591405,-795,0,1657138689,5436.700939869996,-78.96935952000058,25153.511005679997
2022-07-06,20:18:11.000,187,9591333,205,0,1657138690,5436.707676179998,-79.02575255999545,25153.406198880002
2022-07-06,20:18:12.000,187,9591377,-795,0,1657138691,5436.781775589996,-79.03985082000145,25153.406198880002
2022-07-06,20:18:13.000,187,9591371,-795,0,1657138692,5436.876083929994,-79.0821455999976,25153.350301920007
2022-07-06,20:18:14.000,187,9591354,-795,0,1657138693,5436.869347619999,-79.06804733999888,25153.273443599996
2022-07-06,20:18:15.000,187,9591394,565,0,1657138694,5436.882820239996,-78.99755603999802,25153.20357240001
2022-07-06,20:18:16.000,187,9591347,-434,0,1657138695,5436.869347619999,-78.97640864999994,25153.224533759996
2022-07-06,20:18:17.000,187,9591336,-795,0,1657138696,5436.8087208299985,-78.90591734999907,25153.32235344001
2022-07-06,20:18:18.000,187,9591362,-795,0,1657138697,5436.781775589996,-78.87067170000228,25153.399211760006
2022-07-06,20:18:19.000,187,9591377,1245,0,1657138698,5436.761566659996,-78.87067170000228,25153.53895416001
2022-07-06,20:18:20.000,187,9591409,-795,0,1657138699,5436.754830349993,-78.87772083000164,25153.566902640006
2022-07-06,20:18:21.000,187,9591426,-795,0,1657138700,5436.6605220099955,-78.91296647999843,25153.53196704
2022-07-06,20:18:22.000,187,9591408,-555,0,1657138701,5436.687467249998,-78.90591734999907,25153.664722320005
2022-07-06,20:18:23.000,187,9591452,1005,0,1657138702,5436.593158909993,-78.89886821999971,25153.60183824
2022-07-06,20:18:24.000,187,9591334,-795,0,1657138703,5436.586422599998,-78.90591734999907,25153.664722320005
2022-07-06,20:18:25.000,187,9591400,-795,0,1657138704,5436.579686289995,-78.92001560999779,25153.664722320005
2022-07-06,20:18:26.000,187,9591416,-795,0,1657138705,5436.539268429995,-78.92001560999779,25153.65074808
2022-07-06,20:18:27.000,187,9591397,-795,0,1657138706,5436.606631529998,-78.93411386999651,25153.734593520006
2022-07-06,20:18:28.000,187,9591389,-635,0,1657138707,5436.579686289995,-78.94116299999587,25153.713632160005
2022-07-06,20:18:29.000,187,9591370,-795,0,1657138708,5436.599895219995,-78.95526126000186,25153.67170944
2022-07-06,20:18:30.000,187,9591416,765,0,1657138709,5436.552741049993,-78.96935952000058,25153.678696559997
2022-07-06,20:18:31.000,187,9591358,-795,0,1657138710,5436.593158909993,-78.93411386999651,25153.685683680007
2022-07-06,20:18:32.000,187,9591351,-795,0,1657138711,5436.559477359995,-78.92706473999715,25153.65773520001
2022-07-06,20:18:33.000,187,9591403,-795,0,1657138712,5436.5662136699975,-78.94116299999587,25153.734593520006
2022-07-06,20:18:34.000,187,9591404,325,0,1657138713,5436.552741049993,-78.94821212999523,25153.713632160005
2022-07-06,20:18:35.000,187,9591417,725,0,1657138714,5436.5662136699975,-78.93411386999651,25153.734593520006
2022-07-06,20:18:36.000,187,9591363,-354,0,1657138715,5436.586422599998,-78.94116299999587,25153.75555488001
2022-07-06,20:18:37.000,187,9591405,-795,0,1657138716,5436.586422599998,-78.96231039000122,25153.75555488001
2022-07-06,20:18:38.000,187,9591433,-795,0,1657138717,5436.599895219995,-78.91296647999843,25153.70664504001
2022-07-06,20:18:39.000,187,9591368,1724,0,1657138718,5436.539268429995,-78.97640864999994,25153.685683680007
2022-07-06,20:18:40.000,187,9591349,-795,0,1657138719,5436.525795809997,-78.99050690999866,25153.713632160005
2022-07-06,20:18:41.000,187,9591475,-795,0,1657138720,5436.5123231899925,-78.99755603999802,25153.713632160005
2022-07-06,20:18:42.000,187,9591375,-74,0,1657138721,5436.519059499995,-79.0187034299961,25153.664722320005
2022-07-06,20:18:43.000,187,9591364,-795,0,1657138722,5436.519059499995,-79.03280169000209,25153.727606399996
2022-07-06,20:18:44.000,187,9591370,124,0,1657138723,5436.5325321199925,-79.10329298999568,25153.75555488001
2022-07-06,20:18:45.000,187,9591398,-795,0,1657138724,5436.498850569995,-79.11739125000167,25153.734593520006
2022-07-06,20:18:46.000,187,9591396,-795,0,1657138725,5436.444960089997,-79.08919472999696,25153.70664504001
2022-07-06,20:18:47.000,187,9591405,-515,0,1657138726,5436.451696399992,-79.08919472999696,25153.678696559997
2022-07-06,20:18:48.000,187,9591451,605,0,1657138727,5436.384333299997,-79.09624385999632,25153.678696559997
2022-07-06,20:18:49.000,187,9591361,-795,0,1657138728,5436.350651749999,-79.13853863999975,25153.594851120004
2022-07-06,20:18:50.000,187,9591393,805,0,1657138729,5436.3034975799965,-79.13853863999975,25153.580876879998
2022-07-06,20:18:51.000,187,9591349,-795,0,1657138730,5436.323706509997,-79.13148951000039,25153.67170944
2022-07-06,20:18:52.000,187,9591444,1125,0,1657138731,5436.195716619994,-79.08919472999696,25153.50401856
2022-07-06,20:18:53.000,187,9591317,-795,0,1657138732,5436.249607099999,-79.11739125000167,25153.50401856
2022-07-06,20:18:54.000,187,9591304,-74,0,1657138733,5436.229398169999,-79.12444038000103,25153.517992800007
2022-07-06,20:18:55.000,187,9591413,-795,0,1657138734,5436.135089829993,-79.0821455999976,25153.49004432001
2022-07-06,20:18:56.000,187,9591369,-795,0,1657138735,5436.121617209996,-79.08919472999696,25153.448121600006
2022-07-06,20:18:57.000,187,9591391,-795,0,1657138736,5436.081199349996,-78.95526126000186,25153.378250400005
2022-07-06,20:18:58.000,187,9591400,-795,0,1657138737,5436.040781489995,-78.91296647999843,25153.31536632
2022-07-06,20:18:59.000,187,9591300,605,0,1657138738,5436.101408279996,-78.81427866000013,25153.329340560005
2022-07-06,20:19:00.000,187,9591377,965,0,1657138739,5436.020572559995,-78.79313127000205,25153.301392080008
2022-07-06,20:19:01.000,187,9591393,1005,0,1657138740,5436.013836249993,-78.76493474999734,25153.413185999998
2022-07-06,20:19:02.000,187,9591377,-395,0,1657138741,5436.081199349996,-78.60985388999688,25153.294404959997
2022-07-06,20:19:03.000,187,9591418,165,0,1657138742,5436.141826139996,-78.57460824000009,25153.301392080008
2022-07-06,20:19:04.000,187,9591388,-795,0,1657138743,5436.081199349996,-78.53936258999602,25153.294404959997
2022-07-06,20:19:05.000,187,9591284,845,0,1657138744,5436.108144589998,-78.54641171999538,25153.32235344001
2022-07-06,20:19:06.000,187,9591387,-195,0,1657138745,5436.094671969993,-78.55346085000201,25153.31536632
2022-07-06,20:19:07.000,187,9591412,-395,0,1657138746,5436.101408279996,-78.55346085000201,25153.38523752
2022-07-06,20:19:08.000,187,9591394,1085,0,1657138747,5436.121617209996,-78.54641171999538,25153.399211760006
2022-07-06,20:19:09.000,187,9591382,-795,0,1657138748,5436.141826139996,-78.53936258999602,25153.406198880002
2022-07-06,20:19:10.000,187,9591386,-315,0,1657138749,5436.135089829993,-78.67329605999839,25153.329340560005
2022-07-06,20:19:11.000,187,9591371,-795,0,1657138750,5436.162035069996,-78.68034518999775,25153.31536632
2022-07-06,20:19:12.000,187,9591387,-795,0,1657138751,5436.087935659998,-78.68034518999775,25153.231520880006
2022-07-06,20:19:13.000,187,9591332,645,0,1657138752,5436.141826139996,-78.66624692999903,25153.33632768
2022-07-06,20:19:14.000,187,9591366,-74,0,1657138753,5436.1552987599935,-78.68034518999775,25153.31536632
2022-07-06,20:19:15.000,187,9591377,-795,0,1657138754,5436.1552987599935,-78.65214867000032,25153.36427616
2022-07-06,20:19:16.000,187,9591393,-795,0,1657138755,5436.162035069996,-78.66624692999903,25153.406198880002
2022-07-06,20:19:17.000,187,9591364,-795,0,1657138756,5436.1755076899935,-78.64509954000096,25153.406198880002
2022-07-06,20:19:18.000,187,9591407,445,0,1657138757,5436.188980309998,-78.63100128000224,25153.392224639996
2022-07-06,20:19:19.000,187,9591394,-795,0,1657138758,5436.141826139996,-78.65919779999967,25153.357289040003
2022-07-06,20:19:20.000,187,9591364,965,0,1657138759,5436.135089829993,-78.66624692999903,25153.37126328001
2022-07-06,20:19:21.000,187,9591426,-114,0,1657138760,5436.054254109993,-78.65214867000032,25153.308379200003
2022-07-06,20:19:22.000,187,9591326,-795,0,1657138761,5436.108144589998,-78.66624692999903,25153.343314799997
2022-07-06,20:19:23.000,187,9591429,-635,0,1657138762,5436.162035069996,-78.6380504100016,25153.42017312001
2022-07-06,20:19:24.000,187,9591400,-795,0,1657138763,5436.1755076899935,-78.68034518999775,25153.42017312001
2022-07-06,20:19:25.000,187,9591434,-795,0,1657138764,5436.162035069996,-78.65214867000032,25153.427160240004
2022-07-06,20:19:26.000,187,9591398,-795,0,1657138765,5436.135089829993,-78.65214867000032,25153.45510872
2022-07-06,20:19:27.000,187,9591377,-795,0,1657138766,5436.114880899993,-78.65919779999967,25153.427160240004
2022-07-06,20:19:28.000,187,9591387,-795,0,1657138767,5436.141826139996,-78.65214867000032,25153.38523752
2022-07-06,20:19:29.000,187,9591365,1005,0,1657138768,5436.1552987599935,-78.67329605999839,25153.357289040003
2022-07-06,20:19:30.000,187,9591371,-795,0,1657138769,5436.135089829993,-78.65919779999967,25153.36427616
2022-07-06,20:19:31.000,187,9591387,565,0,1657138770,5436.162035069996,-78.68034518999775,25153.441134479996
2022-07-06,20:19:32.000,187,9591402,1085,0,1657138771,5436.054254109993,-78.64509954000096,25153.25248224001
2022-07-06,20:19:33.000,187,9591391,-795,0,1657138772,5436.1552987599935,-78.65919779999967,25153.378250400005
2022-07-06,20:19:34.000,187,9591379,-795,0,1657138773,5436.148562449998,-78.65919779999967,25153.343314799997
2022-07-06,20:19:35.000,187,9591384,-795,0,1657138774,5436.135089829993,-78.6380504100016,25153.36427616
2022-07-06,20:19:36.000,187,9591399,-795,0,1657138775,5436.128353519998,-78.64509954000096,25153.31536632
2022-07-06,20:19:37.000,187,9591367,1405,0,1657138776,5436.135089829993,-78.6239521499956,25153.378250400005
2022-07-06,20:19:38.000,187,9591395,-795,0,1657138777,5436.168771379998,-78.63100128000224,25153.413185999998
2022-07-06,20:19:39.000,187,9591350,-795,0,1657138778,5436.182243999996,-78.61690301999624,25153.37126328001
2022-07-06,20:19:40.000,187,9591334,-795,0,1657138779,5436.162035069996,-78.63100128000224,25153.441134479996
2022-07-06,20:19:41.000,187,9591385,-195,0,1657138780,5436.1755076899935,-78.61690301999624,25153.441134479996
2022-07-06,20:19:42.000,187,9591309,1005,0,1657138781,5436.2091892399985,-78.60985388999688,25153.406198880002
2022-07-06,20:19:43.000,187,9591411,-434,0,1657138782,5436.182243999996,-78.63100128000224,25153.399211760006
2022-07-06,20:19:44.000,187,9591358,-795,0,1657138783,5436.141826139996,-78.61690301999624,25153.378250400005
2022-07-06,20:19:45.000,187,9591443,-795,0,1657138784,5436.148562449998,-78.60985388999688,25153.378250400005
2022-07-06,20:19:46.000,187,9591445,-195,0,1657138785,5436.1755076899935,-78.6239521499956,25153.399211760006
2022-07-06,20:19:47.000,187,9591364,-195,0,1657138786,5436.188980309998,-78.6239521499956,25153.378250400005
2022-07-06,20:19:48.000,187,9591377,-795,0,1657138787,5436.188980309998,-78.64509954000096,25153.42017312001
2022-07-06,20:19:49.000,187,9591399,-755,0,1657138788,5436.2091892399985,-78.61690301999624,25153.399211760006
2022-07-06,20:19:50.000,187,9591372,1005,0,1657138789,5436.202452929996,-78.63100128000224,25153.406198880002
2022-07-06,20:19:51.000,187,9591289,-795,0,1657138790,5436.2091892399985,-78.6239521499956,25153.406198880002
2022-07-06,20:19:52.000,187,9591380,-795,0,1657138791,5436.188980309998,-78.6380504100016,25153.357289040003
2022-07-06,20:19:53.000,187,9591348,965,0,1657138792,5436.1552987599935,-78.63100128000224,25153.33632768
2022-07-06,20:19:54.000,187,9591366,-795,0,1657138793,5436.081199349996,-78.64509954000096,25153.238508000002
2022-07-06,20:19:55.000,187,9591364,-795,0,1657138794,5436.229398169999,-78.65214867000032,25153.448121600006
2022-07-06,20:19:56.000,187,9591316,805,0,1657138795,5436.256343409994,-78.6380504100016,25153.462095839997
2022-07-06,20:19:57.000,187,9591393,-795,0,1657138796,5436.256343409994,-78.65919779999967,25153.469082960008
2022-07-06,20:19:58.000,187,9591355,-795,0,1657138797,5436.290024959999,-78.6380504100016,25153.476070080003
2022-07-06,20:19:59.000,187,9591350,1045,0,1657138798,5436.236134479994,-78.65919779999967,25153.42017312001
2022-07-06,20:20:00.000,187,9591344,1085,0,1657138799,5436.236134479994,-78.65919779999967,25153.406198880002
2022-07-06,20:20:01.000,187,9591386,-795,0,1657138800,5436.236134479994,-78.67329605999839,25153.343314799997
2022-07-06,20:20:02.000,187,9591404,1125,0,1657138801,5436.202452929996,-78.66624692999903,25153.36427616
2022-07-06,20:20:03.000,187,9591324,485,0,1657138802,5436.2091892399985,-78.65919779999967,25153.392224639996
2022-07-06,20:20:04.000,187,9591398,-795,0,1657138803,5436.283288649996,-78.6380504100016,25153.45510872
2022-07-06,20:20:05.000,187,9591394,924,0,1657138804,5436.296761269994,-78.63100128000224,25153.50401856
2022-07-06,20:20:06.000,187,9591370,-795,0,1657138805,5436.330442819999,-78.6380504100016,25153.462095839997
2022-07-06,20:20:07.000,187,9591364,-755,0,1657138806,5436.290024959999,-78.66624692999903,25153.441134479996
2022-07-06,20:20:08.000,187,9591354,-434,0,1657138807,5436.290024959999,-78.65214867000032,25153.448121600006
2022-07-06,20:20:09.000,187,9591363,-795,0,1657138808,5436.269816029999,-78.65919779999967,25153.399211760006
2022-07-06,20:20:10.000,187,9591397,-795,0,1657138809,5436.310233889999,-78.6380504100016,25153.462095839997
2022-07-06,20:20:11.000,187,9591339,805,0,1657138810,5436.330442819999,-78.68034518999775,25153.448121600006
2022-07-06,20:20:12.000,187,9591346,565,0,1657138811,5436.350651749999,-78.66624692999903,25153.4830572
2022-07-06,20:20:13.000,187,9591413,-795,0,1657138812,5436.323706509997,-78.67329605999839,25153.45510872
2022-07-06,20:20:14.000,187,9591379,-795,0,1657138813,5436.337179129994,-78.64509954000096,25153.469082960008
2022-07-06,20:20:15.000,187,9591356,-795,0,1657138814,5436.337179129994,-78.70149257999583,25153.399211760006
2022-07-06,20:20:16.000,187,9591401,-795,0,1657138815,5436.350651749999,-78.68739431999711,25153.448121600006
2022-07-06,20:20:17.000,187,9591334,645,0,1657138816,5436.364124369997,-78.67329605999839,25153.392224639996
2022-07-06,20:20:18.000,187,9591277,-795,0,1657138817,5436.370860679999,-78.64509954000096,25153.448121600006
2022-07-06,20:20:19.000,187,9591380,-795,0,1657138818,5436.323706509997,-78.67329605999839,25153.36427616
2022-07-06,20:20:20.000,187,9591374,1085,0,1657138819,5436.4180148499945,-78.66624692999903,25153.476070080003
2022-07-06,20:20:21.000,187,9591365,605,0,1657138820,5436.431487469992,-78.65919779999967,25153.462095839997
2022-07-06,20:20:22.000,187,9591362,565,0,1657138821,5436.438223779995,-78.65214867000032,25153.517992800007
2022-07-06,20:20:23.000,187,9591362,-795,0,1657138822,5436.404542229997,-78.65919779999967,25153.4830572
2022-07-06,20:20:24.000,187,9591374,-795,0,1657138823,5436.438223779995,-78.65214867000032,25153.4830572
2022-07-06,20:20:25.000,187,9591381,725,0,1657138824,5436.451696399992,-78.6239521499956,25153.497031440005
2022-07-06,20:20:26.000,187,9591402,-795,0,1657138825,5436.397805919994,-78.64509954000096,25153.441134479996
2022-07-06,20:20:27.000,187,9591396,285,0,1657138826,5436.492114259992,-78.6239521499956,25153.53895416001
2022-07-06,20:20:28.000,187,9591384,-354,0,1657138827,5436.505586879997,-78.65919779999967,25153.53895416001
2022-07-06,20:20:29.000,187,9591363,685,0,1657138828,5436.5325321199925,-78.65214867000032,25153.5529284
2022-07-06,20:20:30.000,187,9591364,-795,0,1657138829,5436.498850569995,-78.65919779999967,25153.49004432001
2022-07-06,20:20:31.000,187,9591458,-795,0,1657138830,5436.478641639995,-78.6380504100016,25153.53196704
2022-07-06,20:20:32.000,187,9591308,-35,0,1657138831,5436.498850569995,-78.64509954000096,25153.497031440005
2022-07-06,20:20:33.000,187,9591338,-795,0,1657138832,5436.519059499995,-78.65214867000032,25153.511005679997
2022-07-06,20:20:34.000,187,9591370,404,0,1657138833,5436.519059499995,-78.65919779999967,25153.497031440005
2022-07-06,20:20:35.000,187,9591359,-795,0,1657138834,5436.519059499995,-78.63100128000224,25153.511005679997
2022-07-06,20:20:36.000,187,9591309,1085,0,1657138835,5436.5662136699975,-78.6380504100016,25153.524979920003
2022-07-06,20:20:37.000,187,9591319,-795,0,1657138836,5436.606631529998,-78.64509954000096,25153.53196704
2022-07-06,20:20:38.000,187,9591330,845,0,1657138837,5436.593158909993,-78.68739431999711,25153.511005679997
2022-07-06,20:20:39.000,187,9591379,845,0,1657138838,5436.599895219995,-78.68739431999711,25153.53196704
2022-07-06,20:20:40.000,187,9591327,124,0,1657138839,5436.593158909993,-78.69444344999647,25153.497031440005
2022-07-06,20:20:41.000,187,9591371,-795,0,1657138840,5436.5123231899925,-78.71559084000182,25153.31536632
2022-07-06,20:20:42.000,187,9591367,-795,0,1657138841,5436.633576769993,-78.68034518999775,25153.50401856
2022-07-06,20:20:43.000,187,9591381,605,0,1657138842,5436.680730939996,-78.67329605999839,25153.517992800007
2022-07-06,20:20:44.000,187,9591405,-795,0,1657138843,5436.673994629993,-78.70854170999519,25153.517992800007
2022-07-06,20:20:45.000,187,9591341,5,0,1657138844,5436.721148799996,-78.69444344999647,25153.545941280005
2022-07-06,20:20:46.000,187,9591376,765,0,1657138845,5436.707676179998,-78.70854170999519,25153.50401856
2022-07-06,20:20:47.000,187,9591349,-795,0,1657138846,5436.687467249998,-78.72968910000054,25153.4830572
2022-07-06,20:20:48.000,187,9591307,-235,0,1657138847,5436.714412489993,-78.71559084000182,25153.476070080003
2022-07-06,20:20:49.000,187,9591320,-795,0,1657138848,5436.687467249998,-78.68739431999711,25153.469082960008
2022-07-06,20:20:50.000,187,9591288,-795,0,1657138849,5436.707676179998,-78.71559084000182,25153.441134479996
2022-07-06,20:20:51.000,187,9591363,-515,0,1657138850,5436.748094039998,-78.69444344999647,25153.469082960008
2022-07-06,20:20:52.000,187,9591336,845,0,1657138851,5436.761566659996,-78.70854170999519,25153.517992800007
2022-07-06,20:20:53.000,187,9591355,-795,0,1657138852,5436.788511899998,-78.71559084000182,25153.497031440005
2022-07-06,20:20:54.000,187,9591340,-235,0,1657138853,5436.788511899998,-78.70854170999519,25153.517992800007
2022-07-06,20:20:55.000,187,9591398,-795,0,1657138854,5436.781775589996,-78.71559084000182,25153.448121600006
2022-07-06,20:20:56.000,187,9591392,-795,0,1657138855,5436.781775589996,-78.70854170999519,25153.42017312001
2022-07-06,20:20:57.000,187,9591368,-795,0,1657138856,5436.788511899998,-78.68739431999711,25153.427160240004
2022-07-06,20:20:58.000,187,9591334,124,0,1657138857,5436.788511899998,-78.71559084000182,25153.469082960008
2022-07-06,20:20:59.000,187,9591346,-35,0,1657138858,5436.768302969998,-78.7367382299999,25153.427160240004
2022-07-06,20:21:00.000,187,9591405,1005,0,1657138859,5436.815457139994,-78.70149257999583,25153.43414736
2022-07-06,20:21:01.000,187,9591410,-795,0,1657138860,5436.869347619999,-78.68034518999775,25153.524979920003
2022-07-06,20:21:02.000,187,9591391,-795,0,1657138861,5436.835666069994,-78.69444344999647,25153.497031440005
2022-07-06,20:21:03.000,187,9591386,285,0,1657138862,5436.768302969998,-78.65919779999967,25153.53196704
2022-07-06,20:21:04.000,187,9591349,-795,0,1657138863,5436.849138689999,-78.69444344999647,25153.43414736
2022-07-06,20:21:05.000,187,9591373,-795,0,1657138864,5436.855874999994,-78.70149257999583,25153.462095839997
2022-07-06,20:21:06.000,187,9591380,325,0,1657138865,5436.889556549999,-78.70149257999583,25153.4830572
2022-07-06,20:21:07.000,187,9591341,1285,0,1657138866,5436.963655959997,-78.70854170999519,25153.511005679997
2022-07-06,20:21:08.000,187,9591345,-395,0,1657138867,5436.943447029997,-78.70149257999583,25153.53895416001
2022-07-06,20:21:09.000,187,9591376,-795,0,1657138868,5436.916501789994,-78.72263997000118,25153.462095839997
2022-07-06,20:21:10.000,187,9591317,-795,0,1657138869,5436.983864889997,-78.72968910000054,25153.53196704
2022-07-06,20:21:11.000,187,9591343,-475,0,1657138870,5436.983864889997,-78.70149257999583,25153.511005679997
2022-07-06,20:21:12.000,187,9591436,-795,0,1657138871,5436.963655959997,-78.69444344999647,25153.49004432001
2022-07-06,20:21:13.000,187,9591335,-434,0,1657138872,5436.983864889997,-78.71559084000182,25153.50401856
2022-07-06,20:21:14.000,187,9591344,-795,0,1657138873,5437.010810129999,-78.71559084000182,25153.49004432001
2022-07-06,20:21:15.000,187,9591395,-795,0,1657138874,5437.004073819997,-78.72263997000118,25153.566902640006
2022-07-06,20:21:16.000,187,9591402,-795,0,1657138875,5437.024282749997,-78.71559084000182,25153.594851120004
2022-07-06,20:21:17.000,187,9591397,-795,0,1657138876,5437.044491679997,-78.74378735999926,25153.636773840008
2022-07-06,20:21:18.000,187,9591339,-795,0,1657138877,5437.031019059992,-78.7367382299999,25153.615812480006
2022-07-06,20:21:19.000,187,9591386,-795,0,1657138878,5437.024282749997,-78.72968910000054,25153.580876879998
2022-07-06,20:21:20.000,187,9591338,-795,0,1657138879,5437.031019059992,-78.76493474999734,25153.53895416001
2022-07-06,20:21:21.000,187,9591325,1085,0,1657138880,5437.004073819997,-78.74378735999926,25153.5529284
2022-07-06,20:21:22.000,187,9591340,924,0,1657138881,5437.044491679997,-78.72263997000118,25153.58786400001
2022-07-06,20:21:23.000,187,9591359,445,0,1657138882,5437.057964299995,-78.71559084000182,25153.643760960003
2022-07-06,20:21:24.000,187,9591367,-795,0,1657138883,5437.071436919992,-78.72968910000054,25153.629786719997
2022-07-06,20:21:25.000,187,9591341,-795,0,1657138884,5437.057964299995,-78.7367382299999,25153.643760960003
2022-07-06,20:21:26.000,187,9591345,-795,0,1657138885,5437.071436919992,-78.74378735999926,25153.65074808
2022-07-06,20:21:27.000,187,9591312,-795,0,1657138886,5437.057964299995,-78.72968910000054,25153.615812480006
2022-07-06,20:21:28.000,187,9591303,965,0,1657138887,5437.057964299995,-78.7367382299999,25153.53895416001
2022-07-06,20:21:29.000,187,9591368,-795,0,1657138888,5437.037755369995,-78.72968910000054,25153.594851120004
2022-07-06,20:21:30.000,187,9591304,845,0,1657138889,5437.064700609997,-78.71559084000182,25153.559915519996
2022-07-06,20:21:31.000,187,9591382,-795,0,1657138890,5437.105118469997,-78.71559084000182,25153.60183824
2022-07-06,20:21:32.000,187,9591361,-795,0,1657138891,5437.125327399997,-78.70854170999519,25153.6227996
2022-07-06,20:21:33.000,187,9591369,-395,0,1657138892,5437.118591089995,-78.68739431999711,25153.580876879998
2022-07-06,20:21:34.000,187,9591368,1085,0,1657138893,5437.1657452599975,-78.6380504100016,25153.636773840008
2022-07-06,20:21:35.000,187,9591331,-795,0,1657138894,5437.125327399997,-78.67329605999839,25153.545941280005
2022-07-06,20:21:36.000,187,9591366,-795,0,1657138895,5437.098382159995,-78.64509954000096,25153.53895416001
2022-07-06,20:21:37.000,187,9591392,-315,0,1657138896,5437.091645849992,-78.64509954000096,25153.559915519996
2022-07-06,20:21:38.000,187,9591383,-795,0,1657138897,5437.084909539997,-78.65214867000032,25153.517992800007
2022-07-06,20:21:39.000,187,9591330,-795,0,1657138898,5437.118591089995,-78.65214867000032,25153.580876879998
2022-07-06,20:21:40.000,187,9591300,-795,0,1657138899,5437.091645849992,-78.65919779999967,25153.559915519996
2022-07-06,20:21:41.000,187,9591370,-795,0,1657138900,5437.125327399997,-78.64509954000096,25153.629786719997
2022-07-06,20:21:42.000,187,9591305,-354,0,1657138901,5437.098382159995,-78.61690301999624,25153.5529284
2022-07-06,20:21:43.000,187,9591277,404,0,1657138902,5437.118591089995,-78.64509954000096,25153.573889760002
2022-07-06,20:21:44.000,187,9591301,-795,0,1657138903,5437.084909539997,-78.65919779999967,25153.517992800007
2022-07-06,20:21:45.000,187,9591237,-795,0,1657138904,5437.105118469997,-78.60280475999753,25153.545941280005
2022-07-06,20:21:46.000,187,9591357,924,0,1657138905,5437.091645849992,-78.57460824000009,25153.50401856
2022-07-06,20:21:47.000,187,9591292,-795,0,1657138906,5437.118591089995,-78.59575562999817,25153.517992800007
2022-07-06,20:21:48.000,187,9591301,-795,0,1657138907,5437.111854779992,-78.60985388999688,25153.53895416001
2022-07-06,20:21:49.000,187,9591337,-795,0,1657138908,5437.118591089995,-78.60280475999753,25153.545941280005
2022-07-06,20:21:50.000,187,9591360,-795,0,1657138909,5437.125327399997,-78.5887064999988,25153.53895416001
2022-07-06,20:21:51.000,187,9591385,1365,0,1657138910,5437.118591089995,-78.59575562999817,25153.524979920003
2022-07-06,20:21:52.000,187,9591385,-795,0,1657138911,5437.105118469997,-78.58165736999945,25153.50401856
2022-07-06,20:21:53.000,187,9591378,-795,0,1657138912,5437.084909539997,-78.59575562999817,25153.53895416001
2022-07-06,20:21:54.000,187,9591390,-795,0,1657138913,5437.091645849992,-78.5887064999988,25153.511005679997
2022-07-06,20:21:55.000,187,9591324,-795,0,1657138914,5437.1320637099925,-78.54641171999538,25153.49004432001
2022-07-06,20:21:56.000,187,9591389,-195,0,1657138915,5437.152272639993,-78.56050998000137,25153.517992800007
2022-07-06,20:21:57.000,187,9591305,-795,0,1657138916,5437.159008949995,-78.56755911000073,25153.594851120004
2022-07-06,20:21:58.000,187,9591341,-795,0,1657138917,5437.1320637099925,-78.54641171999538,25153.53895416001
2022-07-06,20:21:59.000,187,9591291,-795,0,1657138918,5437.105118469997,-78.55346085000201,25153.497031440005
2022-07-06,20:22:00.000,187,9591423,-795,0,1657138919,5437.051227989992,-78.58165736999945,25153.448121600006
2022-07-06,20:22:01.000,187,9591311,924,0,1657138920,5437.105118469997,-78.53936258999602,25153.45510872
2022-07-06,20:22:02.000,187,9591264,725,0,1657138921,5437.064700609997,-78.5252643299973,25153.50401856
2022-07-06,20:22:03.000,187,9591308,1045,0,1657138922,5437.078173229995,-78.54641171999538,25153.517992800007
2022-07-06,20:22:04.000,187,9591296,-795,0,1657138923,5436.956919649994,-78.53936258999602,25153.308379200003
2022-07-06,20:22:05.000,187,9591317,325,0,1657138924,5437.1320637099925,-78.50411693999922,25153.517992800007
2022-07-06,20:22:06.000,187,9591353,-795,0,1657138925,5437.138800019995,-78.53231345999666,25153.517992800007
2022-07-06,20:22:07.000,187,9591392,445,0,1657138926,5437.098382159995,-78.5252643299973,25153.406198880002
2022-07-06,20:22:08.000,187,9591336,-795,0,1657138927,5437.118591089995,-78.51821519999794,25153.413185999998
2022-07-06,20:22:09.000,187,9591375,-795,0,1657138928,5437.064700609997,-78.5252643299973,25153.448121600006
2022-07-06,20:22:10.000,187,9591333,-795,0,1657138929,5436.990601199999,-78.51116606999858,25153.28741784
2022-07-06,20:22:11.000,187,9591383,-795,0,1657138930,5437.1320637099925,-78.51821519999794,25153.413185999998
2022-07-06,20:22:12.000,187,9591336,-795,0,1657138931,5437.125327399997,-78.51116606999858,25153.406198880002
2022-07-06,20:22:13.000,187,9591354,-74,0,1657138932,5437.084909539997,-78.51116606999858,25153.36427616
2022-07-06,20:22:14.000,187,9591315,-795,0,1657138933,5437.118591089995,-78.51821519999794,25153.406198880002
2022-07-06,20:22:15.000,187,9591357,-795,0,1657138934,5437.145536329997,-78.49706780999986,25153.378250400005
2022-07-06,20:22:16.000,187,9591298,-675,0,1657138935,5437.152272639993,-78.46182215999579,25153.392224639996
2022-07-06,20:22:17.000,187,9591284,605,0,1657138936,5437.084909539997,-78.49706780999986,25153.343314799997
2022-07-06,20:22:18.000,187,9591292,-795,0,1657138937,5437.010810129999,-78.49706780999986,25153.245495119998
2022-07-06,20:22:19.000,187,9591331,-354,0,1657138938,5437.145536329997,-78.46887128999515,25153.441134479996
2022-07-06,20:22:20.000,187,9591245,725,0,1657138939,5437.159008949995,-78.48296955000114,25153.427160240004
2022-07-06,20:22:21.000,187,9591305,-795,0,1657138940,5437.179217879995,-78.46887128999515,25153.350301920007
2022-07-06,20:22:22.000,187,9591337,124,0,1657138941,5437.159008949995,-78.45477302999643,25153.427160240004
2022-07-06,20:22:23.000,187,9591393,-795,0,1657138942,5437.111854779992,-78.46182215999579,25153.33632768
2022-07-06,20:22:24.000,187,9591258,245,0,1657138943,5437.118591089995,-78.45477302999643,25153.329340560005
2022-07-06,20:22:25.000,187,9591303,-795,0,1657138944,5437.145536329997,-78.43362563999835,25153.36427616
2022-07-06,20:22:26.000,187,9591332,485,0,1657138945,5437.118591089995,-78.41952737999964,25153.357289040003
2022-07-06,20:22:27.000,187,9591374,-795,0,1657138946,5437.037755369995,-78.41952737999964,25153.224533759996
2022-07-06,20:22:28.000,187,9591292,-715,0,1657138947,5437.159008949995,-78.39837999000156,25153.441134479996
2022-07-06,20:22:29.000,187,9591327,-795,0,1657138948,5437.118591089995,-78.3913308600022,25153.4830572
2022-07-06,20:22:30.000,187,9591369,445,0,1657138949,5437.152272639993,-78.3913308600022,25153.399211760006
2022-07-06,20:22:31.000,187,9591302,1165,0,1657138950,5437.1320637099925,-78.39837999000156,25153.392224639996
2022-07-06,20:22:32.000,187,9591381,-195,0,1657138951,5437.105118469997,-78.3913308600022,25153.329340560005
2022-07-06,20:22:33.000,187,9591349,-795,0,1657138952,5437.078173229995,-78.3913308600022,25153.38523752
2022-07-06,20:22:34.000,187,9591345,-795,0,1657138953,5437.084909539997,-78.39837999000156,25153.36427616
2022-07-06,20:22:35.000,187,9591299,1125,0,1657138954,5437.064700609997,-78.38428172999556,25153.350301920007
2022-07-06,20:22:36.000,187,9591328,-795,0,1657138955,5437.125327399997,-78.38428172999556,25153.399211760006
2022-07-06,20:22:37.000,187,9591306,-795,0,1657138956,5437.111854779992,-78.38428172999556,25153.38523752
2022-07-06,20:22:38.000,187,9591300,-795,0,1657138957,5437.084909539997,-78.37018346999685,25153.392224639996
2022-07-06,20:22:39.000,187,9591310,-795,0,1657138958,5437.057964299995,-78.40542912000092,25153.36427616
2022-07-06,20:22:40.000,187,9591305,-515,0,1657138959,5437.078173229995,-78.39837999000156,25153.357289040003
2022-07-06,20:22:41.000,187,9591289,-795,0,1657138960,5437.051227989992,-78.41952737999964,25153.357289040003
2022-07-06,20:22:42.000,187,9591323,-795,0,1657138961,5436.983864889997,-78.39837999000156,25153.280430720006
2022-07-06,20:22:43.000,187,9591312,-795,0,1657138962,5437.057964299995,-78.39837999000156,25153.406198880002
2022-07-06,20:22:44.000,187,9591335,765,0,1657138963,5437.111854779992,-78.40542912000092,25153.427160240004
2022-07-06,20:22:45.000,187,9591234,1085,0,1657138964,5437.071436919992,-78.40542912000092,25153.427160240004
2022-07-06,20:22:46.000,187,9591291,1445,0,1657138965,5437.078173229995,-78.3913308600022,25153.43414736
2022-07-06,20:22:47.000,187,9591352,-795,0,1657138966,5437.044491679997,-78.40542912000092,25153.413185999998
2022-07-06,20:22:48.000,187,9591303,-795,0,1657138967,5437.044491679997,-78.37018346999685,25153.43414736
2022-07-06,20:22:49.000,187,9591349,-795,0,1657138968,5437.024282749997,-78.3772325999962,25153.36427616
2022-07-06,20:22:50.000,187,9591291,-795,0,1657138969,5437.037755369995,-78.38428172999556,25153.378250400005
2022-07-06,20:22:51.000,187,9591345,-795,0,1657138970,5437.051227989992,-78.38428172999556,25153.42017312001
2022-07-06,20:22:52.000,187,9591275,-795,0,1657138971,5437.057964299995,-78.3913308600022,25153.462095839997
2022-07-06,20:22:53.000,187,9591316,-795,0,1657138972,5437.057964299995,-78.37018346999685,25153.448121600006
2022-07-06,20:22:54.000,187,9591360,-795,0,1657138973,5437.071436919992,-78.36313433999749,25153.43414736
2022-07-06,20:22:55.000,187,9591340,-555,0,1657138974,5437.051227989992,-78.37018346999685,25153.42017312001
2022-07-06,20:22:56.000,187,9591314,-795,0,1657138975,5437.037755369995,-78.37018346999685,25153.392224639996
2022-07-06,20:22:57.000,187,9591332,-795,0,1657138976,5437.064700609997,-78.35608520999813,25153.36427616
2022-07-06,20:22:58.000,187,9591269,-555,0,1657138977,5437.031019059992,-78.3772325999962,25153.38523752
2022-07-06,20:22:59.000,187,9591327,1165,0,1657138978,5437.064700609997,-78.34903607999877,25153.399211760006
2022-07-06,20:23:00.000,187,9591299,965,0,1657138979,5437.078173229995,-78.34903607999877,25153.462095839997
2022-07-06,20:23:01.000,187,9591363,845,0,1657138980,5437.111854779992,-78.38428172999556,25153.462095839997
2022-07-06,20:23:02.000,187,9591230,285,0,1657138981,5437.105118469997,-78.34198694999941,25153.413185999998
2022-07-06,20:23:03.000,187,9591338,-795,0,1657138982,5437.057964299995,-78.32083956000133,25153.399211760006
2022-07-06,20:23:04.000,187,9591357,-795,0,1657138983,5436.970392269999,-78.33493782000005,25153.259469360004
2022-07-06,20:23:05.000,187,9591305,325,0,1657138984,5437.024282749997,-78.36313433999749,25153.26645648
2022-07-06,20:23:06.000,187,9591316,-795,0,1657138985,5437.078173229995,-78.32788869000069,25153.37126328001
2022-07-06,20:23:07.000,187,9591286,-795,0,1657138986,5437.078173229995,-78.34198694999941,25153.37126328001
2022-07-06,20:23:08.000,187,9591302,-795,0,1657138987,5437.111854779992,-78.31379043000197,25153.392224639996
2022-07-06,20:23:09.000,187,9591292,-795,0,1657138988,5437.084909539997,-78.30674129999534,25153.357289040003
2022-07-06,20:23:10.000,187,9591263,1005,0,1657138989,5437.111854779992,-78.28559390999726,25153.378250400005
2022-07-06,20:23:11.000,187,9591310,-795,0,1657138990,5437.064700609997,-78.2785447799979,25153.378250400005
2022-07-06,20:23:12.000,187,9591343,-795,0,1657138991,5437.044491679997,-78.27149564999854,25153.38523752
2022-07-06,20:23:13.000,187,9591383,-795,0,1657138992,5437.078173229995,-78.26444651999918,25153.357289040003
2022-07-06,20:23:14.000,187,9591348,1125,0,1657138993,5437.091645849992,-78.25739738999982,25153.37126328001
2022-07-06,20:23:15.000,187,9591296,1005,0,1657138994,5437.105118469997,-78.22215173999575,25153.37126328001
2022-07-06,20:23:16.000,187,9591353,-795,0,1657138995,5437.078173229995,-78.22920086999511,25153.329340560005
2022-07-06,20:23:17.000,187,9591301,965,0,1657138996,5437.105118469997,-78.20100434999767,25153.37126328001
2022-07-06,20:23:18.000,187,9591301,-795,0,1657138997,5437.071436919992,-78.19395521999832,25153.238508000002
2022-07-06,20:23:19.000,187,9591340,-795,0,1657138998,5437.138800019995,-78.17280783000024,25153.343314799997
2022-07-06,20:23:20.000,187,9591301,605,0,1657138999,5437.091645849992,-78.16575870000088,25153.378250400005
2022-07-06,20:23:21.000,187,9591287,-354,0,1657139000,5437.118591089995,-78.15166044000216,25153.350301920007
2022-07-06,20:23:22.000,187,9591298,-114,0,1657139001,5437.159008949995,-78.13756217999617,25153.399211760006
2022-07-06,20:23:23.000,187,9591243,-795,0,1657139002,5437.152272639993,-78.14461130999553,25153.38523752
2022-07-06,20:23:24.000,187,9591312,885,0,1657139003,5437.1657452599975,-78.13051304999681,25153.448121600006
2022-07-06,20:23:25.000,187,9591304,-795,0,1657139004,5437.111854779992,-78.13051304999681,25153.343314799997
2022-07-06,20:23:26.000,187,9591353,-155,0,1657139005,5437.199426809995,-78.14461130999553,25153.392224639996
2022-07-06,20:23:27.000,187,9591385,-795,0,1657139006,5437.212899429993,-78.14461130999553,25153.357289040003
2022-07-06,20:23:28.000,187,9591365,165,0,1657139007,5437.159008949995,-78.10231652999937,25153.350301920007
2022-07-06,20:23:29.000,187,9591284,845,0,1657139008,5437.199426809995,-78.13756217999617,25153.45510872
2022-07-06,20:23:30.000,187,9591333,-795,0,1657139009,5437.206163119998,-78.10231652999937,25153.392224639996
2022-07-06,20:23:31.000,187,9591331,-195,0,1657139010,5437.253317289993,-78.13051304999681,25153.462095839997
2022-07-06,20:23:32.000,187,9591300,-795,0,1657139011,5437.260053599995,-78.12346391999745,25153.42017312001
2022-07-06,20:23:33.000,187,9591368,-795,0,1657139012,5437.2802625299955,-78.15166044000216,25153.357289040003
2022-07-06,20:23:34.000,187,9591282,205,0,1657139013,5437.286998839998,-78.13051304999681,25153.427160240004
2022-07-06,20:23:35.000,187,9591322,-795,0,1657139014,5437.286998839998,-78.14461130999553,25153.32235344001
2022-07-06,20:23:36.000,187,9591246,-795,0,1657139015,5437.260053599995,-78.14461130999553,25153.392224639996
2022-07-06,20:23:37.000,187,9591300,805,0,1657139016,5437.293735149993,-78.15870957000152,25153.329340560005
2022-07-06,20:23:38.000,187,9591315,-795,0,1657139017,5437.313944079993,-78.13051304999681,25153.37126328001
2022-07-06,20:23:39.000,187,9591334,-795,0,1657139018,5437.293735149993,-78.18690608999896,25153.301392080008
2022-07-06,20:23:40.000,187,9591315,-795,0,1657139019,5437.381307179996,-78.15870957000152,25153.37126328001
2022-07-06,20:23:41.000,187,9591327,-795,0,1657139020,5437.381307179996,-78.16575870000088,25153.38523752
2022-07-06,20:23:42.000,187,9591290,-795,0,1657139021,5437.340889319996,-78.15870957000152,25153.308379200003
2022-07-06,20:23:43.000,187,9591366,-795,0,1657139022,5437.394779799994,-78.1798569599996,25153.36427616
2022-07-06,20:23:44.000,187,9591323,-795,0,1657139023,5437.401516109996,-78.18690608999896,25153.350301920007
2022-07-06,20:23:45.000,187,9591289,1205,0,1657139024,5437.401516109996,-78.17280783000024,25153.350301920007
2022-07-06,20:23:46.000,187,9591276,124,0,1657139025,5437.394779799994,-78.15870957000152,25153.32235344001
2022-07-06,20:23:47.000,187,9591291,-795,0,1657139026,5437.455406589994,-78.15166044000216,25153.45510872
2022-07-06,20:23:48.000,187,9591266,885,0,1657139027,5437.455406589994,-78.16575870000088,25153.406198880002
2022-07-06,20:23:49.000,187,9591316,645,0,1657139028,5437.468879209999,-78.15870957000152,25153.427160240004
2022-07-06,20:23:50.000,187,9591275,-795,0,1657139029,5437.489088139999,-78.14461130999553,25153.413185999998
2022-07-06,20:23:51.000,187,9591365,-795,0,1657139030,5437.489088139999,-78.13756217999617,25153.38523752
2022-07-06,20:23:52.000,187,9591264,-795,0,1657139031,5437.401516109996,-78.17280783000024,25153.32235344001
2022-07-06,20:23:53.000,187,9591281,-795,0,1657139032,5437.482351829996,-78.15166044000216,25153.329340560005
2022-07-06,20:23:54.000,187,9591343,1245,0,1657139033,5437.4082524199985,-78.13756217999617,25153.308379200003
2022-07-06,20:23:55.000,187,9591330,-795,0,1657139034,5437.509297069999,-78.16575870000088,25153.43414736
2022-07-06,20:23:56.000,187,9591317,1125,0,1657139035,5437.516033379994,-78.13756217999617,25153.448121600006
2022-07-06,20:23:57.000,187,9591321,485,0,1657139036,5437.536242309994,-78.11641478999809,25153.43414736
2022-07-06,20:23:58.000,187,9591288,-795,0,1657139037,5437.516033379994,-78.10231652999937,25153.448121600006
2022-07-06,20:23:59.000,187,9591321,-795,0,1657139038,5437.529505999999,-78.14461130999553,25153.413185999998
2022-07-06,20:24:00.000,187,9591297,1005,0,1657139039,5437.516033379994,-78.10231652999937,25153.378250400005
2022-07-06,20:24:01.000,187,9591287,-795,0,1657139040,5437.502560759996,-78.11641478999809,25153.357289040003
2022-07-06,20:24:02.000,187,9591336,-795,0,1657139041,5437.475615519994,-78.11641478999809,25153.31536632
2022-07-06,20:24:03.000,187,9591248,-515,0,1657139042,5437.556451239994,-78.13756217999617,25153.399211760006
2022-07-06,20:24:04.000,187,9591253,1085,0,1657139043,5437.556451239994,-78.11641478999809,25153.350301920007
2022-07-06,20:24:05.000,187,9591293,-795,0,1657139044,5437.542978619997,-78.13756217999617,25153.36427616
2022-07-06,20:24:06.000,187,9591308,-795,0,1657139045,5437.462142899996,-78.10936565999873,25153.33632768
2022-07-06,20:24:07.000,187,9591323,-715,0,1657139046,5437.569923859999,-78.14461130999553,25153.36427616
2022-07-06,20:24:08.000,187,9591327,-795,0,1657139047,5437.549714929999,-78.13756217999617,25153.36427616
2022-07-06,20:24:09.000,187,9591302,-795,0,1657139048,5437.509297069999,-78.16575870000088,25153.259469360004
2022-07-06,20:24:10.000,187,9591296,-795,0,1657139049,5437.549714929999,-78.1798569599996,25153.378250400005
2022-07-06,20:24:11.000,187,9591264,-114,0,1657139050,5437.610341719999,-78.18690608999896,25153.427160240004
2022-07-06,20:24:12.000,187,9591266,2405,0,1657139051,5437.623814339997,-78.19395521999832,25153.378250400005
2022-07-06,20:24:13.000,187,9591367,924,0,1657139052,5437.623814339997,-78.20805347999703,25153.392224639996
2022-07-06,20:24:14.000,187,9591309,-795,0,1657139053,5437.644023269997,-78.19395521999832,25153.392224639996
2022-07-06,20:24:15.000,187,9591349,1085,0,1657139054,5437.650759579992,-78.23625000000175,25153.378250400005
2022-07-06,20:24:16.000,187,9591355,-795,0,1657139055,5437.6372869599945,-78.23625000000175,25153.378250400005
2022-07-06,20:24:17.000,187,9591283,-795,0,1657139056,5437.664232199997,-78.2432991300011,25153.350301920007
2022-07-06,20:24:18.000,187,9591307,-795,0,1657139057,5437.650759579992,-78.25034826000046,25153.36427616
2022-07-06,20:24:19.000,187,9591337,-795,0,1657139058,5437.623814339997,-78.2432991300011,25153.273443599996
2022-07-06,20:24:20.000,187,9591339,-795,0,1657139059,5437.6372869599945,-78.25739738999982,25153.301392080008
2022-07-06,20:24:21.000,187,9591276,-795,0,1657139060,5437.7315952999925,-78.28559390999726,25153.43414736
2022-07-06,20:24:22.000,187,9591299,-795,0,1657139061,5437.738331609995,-78.26444651999918,25153.399211760006
2022-07-06,20:24:23.000,187,9591364,-795,0,1657139062,5437.745067919997,-78.2785447799979,25153.37126328001
2022-07-06,20:24:24.000,187,9591329,-795,0,1657139063,5437.724858989997,-78.29264303999662,25153.350301920007
2022-07-06,20:24:25.000,187,9591279,-795,0,1657139064,5437.751804229993,-78.30674129999534,25153.343314799997
2022-07-06,20:24:26.000,187,9591233,-795,0,1657139065,5437.738331609995,-78.30674129999534,25153.37126328001
2022-07-06,20:24:27.000,187,9591250,-795,0,1657139066,5437.772013159993,-78.29969216999598,25153.399211760006
2022-07-06,20:24:28.000,187,9591316,-795,0,1657139067,5437.798958399995,-78.31379043000197,25153.378250400005
2022-07-06,20:24:29.000,187,9591270,1365,0,1657139068,5437.798958399995,-78.32083956000133,25153.392224639996
2022-07-06,20:24:30.000,187,9591265,924,0,1657139069,5437.7854857799975,-78.34198694999941,25153.38523752
2022-07-06,20:24:31.000,187,9591311,-795,0,1657139070,5437.751804229993,-78.31379043000197,25153.406198880002
2022-07-06,20:24:32.000,187,9591266,-795,0,1657139071,5437.778749469995,-78.32788869000069,25153.32235344001
2022-07-06,20:24:33.000,187,9591310,1125,0,1657139072,5437.7854857799975,-78.32083956000133,25153.33632768
2022-07-06,20:24:34.000,187,9591308,-795,0,1657139073,5437.772013159993,-78.33493782000005,25153.308379200003
2022-07-06,20:24:35.000,187,9591367,-114,0,1657139074,5437.819167329995,-78.32788869000069,25153.38523752
2022-07-06,20:24:36.000,187,9591239,165,0,1657139075,5437.812431019993,-78.36313433999749,25153.399211760006
2022-07-06,20:24:37.000,187,9591304,1085,0,1657139076,5437.839376259995,-78.33493782000005,25153.42017312001
2022-07-06,20:24:38.000,187,9591314,-195,0,1657139077,5437.839376259995,-78.36313433999749,25153.441134479996
2022-07-06,20:24:39.000,187,9591222,-795,0,1657139078,5437.819167329995,-78.34198694999941,25153.357289040003
2022-07-06,20:24:40.000,187,9591254,-114,0,1657139079,5437.805694709998,-78.35608520999813,25153.441134479996
2022-07-06,20:24:41.000,187,9591325,-795,0,1657139080,5437.832639949993,-78.35608520999813,25153.36427616
2022-07-06,20:24:42.000,187,9591305,-114,0,1657139081,5437.792222089993,-78.38428172999556,25153.357289040003
2022-07-06,20:24:43.000,187,9591313,-795,0,1657139082,5437.792222089993,-78.3772325999962,25153.28741784
2022-07-06,20:24:44.000,187,9591326,-795,0,1657139083,5437.812431019993,-78.3913308600022,25153.392224639996
2022-07-06,20:24:45.000,187,9591298,1365,0,1657139084,5437.852848879993,-78.3772325999962,25153.441134479996
2022-07-06,20:24:46.000,187,9591303,-795,0,1657139085,5437.812431019993,-78.38428172999556,25153.399211760006
2022-07-06,20:24:47.000,187,9591296,-795,0,1657139086,5437.819167329995,-78.39837999000156,25153.441134479996
2022-07-06,20:24:48.000,187,9591292,-195,0,1657139087,5437.792222089993,-78.39837999000156,25153.33632768
2022-07-06,20:24:49.000,187,9591311,765,0,1657139088,5437.805694709998,-78.41247825000028,25153.378250400005
2022-07-06,20:24:50.000,187,9591273,485,0,1657139089,5437.745067919997,-78.41247825000028,25153.308379200003
2022-07-06,20:24:51.000,187,9591310,-795,0,1657139090,5437.846112569998,-78.41247825000028,25153.399211760006
2022-07-06,20:24:52.000,187,9591226,124,0,1657139091,5437.859585189995,-78.40542912000092,25153.43414736
2022-07-06,20:24:53.000,187,9591279,1045,0,1657139092,5437.839376259995,-78.40542912000092,25153.42017312001
2022-07-06,20:24:54.000,187,9591231,1405,0,1657139093,5437.825903639998,-78.41247825000028,25153.448121600006
2022-07-06,20:24:55.000,187,9591335,1365,0,1657139094,5437.825903639998,-78.40542912000092,25153.42017312001
2022-07-06,20:24:56.000,187,9591302,-795,0,1657139095,5437.832639949993,-78.41247825000028,25153.406198880002
2022-07-06,20:24:57.000,187,9591270,-795,0,1657139096,5437.812431019993,-78.39837999000156,25153.441134479996
2022-07-06,20:24:58.000,187,9591297,-795,0,1657139097,5437.751804229993,-78.41952737999964,25153.329340560005
2022-07-06,20:24:59.000,187,9591334,-795,0,1657139098,5437.792222089993,-78.40542912000092,25153.45510872
2022-07-06,20:25:00.000,187,9591258,-795,0,1657139099,5437.805694709998,-78.41247825000028,25153.476070080003
2022-07-06,20:25:01.000,187,9591258,725,0,1657139100,5437.798958399995,-78.38428172999556,25153.45510872
2022-07-06,20:25:02.000,187,9591334,-595,0,1657139101,5437.792222089993,-78.39837999000156,25153.469082960008
2022-07-06,20:25:03.000,187,9591309,-795,0,1657139102,5437.792222089993,-78.41247825000028,25153.462095839997
2022-07-06,20:25:04.000,187,9591341,-795,0,1657139103,5437.758540539995,-78.41952737999964,25153.448121600006
2022-07-06,20:25:05.000,187,9591283,-795,0,1657139104,5437.758540539995,-78.40542912000092,25153.462095839997
2022-07-06,20:25:06.000,187,9591351,45,0,1657139105,5437.677704819995,-78.41952737999964,25153.378250400005
2022-07-06,20:25:07.000,187,9591339,-795,0,1657139106,5437.650759579992,-78.36313433999749,25153.566902640006
2022-07-06,20:25:08.000,187,9591367,404,0,1657139107,5437.745067919997,-78.39837999000156,25153.511005679997
2022-07-06,20:25:09.000,187,9591257,-795,0,1657139108,5437.738331609995,-78.38428172999556,25153.50401856
2022-07-06,20:25:10.000,187,9591296,-795,0,1657139109,5437.758540539995,-78.3772325999962,25153.511005679997
2022-07-06,20:25:11.000,187,9591295,965,0,1657139110,5437.704650059997,-78.3913308600022,25153.50401856
2022-07-06,20:25:12.000,187,9591313,-315,0,1657139111,5437.697913749995,-78.36313433999749,25153.50401856
2022-07-06,20:25:13.000,187,9591285,-795,0,1657139112,5437.697913749995,-78.38428172999556,25153.49004432001
2022-07-06,20:25:14.000,187,9591317,965,0,1657139113,5437.704650059997,-78.36313433999749,25153.4830572
2022-07-06,20:25:15.000,187,9591292,-795,0,1657139114,5437.718122679995,-78.37018346999685,25153.524979920003
2022-07-06,20:25:16.000,187,9591269,1005,0,1657139115,5437.697913749995,-78.35608520999813,25153.517992800007
2022-07-06,20:25:17.000,187,9591242,1125,0,1657139116,5437.724858989997,-78.3772325999962,25153.511005679997
2022-07-06,20:25:18.000,187,9591308,-635,0,1657139117,5437.724858989997,-78.3772325999962,25153.559915519996
2022-07-06,20:25:19.000,187,9591356,885,0,1657139118,5437.670968509992,-78.34903607999877,25153.524979920003
2022-07-06,20:25:20.000,187,9591309,965,0,1657139119,5437.691177439992,-78.36313433999749,25153.49004432001
2022-07-06,20:25:21.000,187,9591352,765,0,1657139120,5437.644023269997,-78.37018346999685,25153.49004432001
2022-07-06,20:25:22.000,187,9591297,-795,0,1657139121,5437.691177439992,-78.36313433999749,25153.4830572
2022-07-06,20:25:23.000,187,9591247,-795,0,1657139122,5437.697913749995,-78.38428172999556,25153.5529284
2022-07-06,20:25:24.000,187,9591278,-795,0,1657139123,5437.670968509992,-78.36313433999749,25153.545941280005
2022-07-06,20:25:25.000,187,9591318,-795,0,1657139124,5437.697913749995,-78.37018346999685,25153.53895416001
2022-07-06,20:25:26.000,187,9591243,725,0,1657139125,5437.697913749995,-78.38428172999556,25153.573889760002
2022-07-06,20:25:27.000,187,9591320,-795,0,1657139126,5437.670968509992,-78.39837999000156,25153.559915519996
2022-07-06,20:25:28.000,187,9591337,-795,0,1657139127,5437.6372869599945,-78.3913308600022,25153.524979920003
2022-07-06,20:25:29.000,187,9591304,-795,0,1657139128,5437.623814339997,-78.3772325999962,25153.469082960008
2022-07-06,20:25:30.000,187,9591292,-795,0,1657139129,5437.603605409997,-78.3772325999962,25153.497031440005
2022-07-06,20:25:31.000,187,9591269,-795,0,1657139130,5437.6372869599945,-78.38428172999556,25153.53895416001
2022-07-06,20:25:32.000,187,9591312,-795,0,1657139131,5437.623814339997,-78.37018346999685,25153.566902640006
2022-07-06,20:25:33.000,187,9591295,-795,0,1657139132,5437.644023269997,-78.37018346999685,25153.5529284
2022-07-06,20:25:34.000,187,9591303,-74,0,1657139133,5437.630550649999,-78.37018346999685,25153.60183824
2022-07-06,20:25:35.000,187,9591364,-515,0,1657139134,5437.610341719999,-78.36313433999749,25153.49004432001
2022-07-06,20:25:36.000,187,9591335,-795,0,1657139135,5437.583396479997,-78.36313433999749,25153.50401856
2022-07-06,20:25:37.000,187,9591335,-795,0,1657139136,5437.603605409997,-78.36313433999749,25153.469082960008
2022-07-06,20:25:38.000,187,9591282,445,0,1657139137,5437.590132789999,-78.35608520999813,25153.469082960008
2022-07-06,20:25:39.000,187,9591337,-795,0,1657139138,5437.556451239994,-78.36313433999749,25153.462095839997
2022-07-06,20:25:40.000,187,9591312,-795,0,1657139139,5437.583396479997,-78.34198694999941,25153.573889760002
2022-07-06,20:25:41.000,187,9591330,-795,0,1657139140,5437.583396479997,-78.34198694999941,25153.53196704
2022-07-06,20:25:42.000,187,9591291,-795,0,1657139141,5437.542978619997,-78.34198694999941,25153.406198880002
2022-07-06,20:25:43.000,187,9591364,-795,0,1657139142,5437.556451239994,-78.32083956000133,25153.53196704
2022-07-06,20:25:44.000,187,9591265,-795,0,1657139143,5437.495824449994,-78.34198694999941,25153.378250400005
2022-07-06,20:25:45.000,187,9591244,-795,0,1657139144,5437.556451239994,-78.31379043000197,25153.462095839997
2022-07-06,20:25:46.000,187,9591252,-795,0,1657139145,5437.549714929999,-78.31379043000197,25153.497031440005
2022-07-06,20:25:47.000,187,9591263,-795,0,1657139146,5437.536242309994,-78.33493782000005,25153.545941280005
2022-07-06,20:25:48.000,187,9591332,645,0,1657139147,5437.569923859999,-78.32083956000133,25153.53196704
2022-07-06,20:25:49.000,187,9591310,-795,0,1657139148,5437.509297069999,-78.32083956000133,25153.462095839997
2022-07-06,20:25:50.000,187,9591319,-795,0,1657139149,5437.556451239994,-78.30674129999534,25153.50401856
2022-07-06,20:25:51.000,187,9591348,-795,0,1657139150,5437.509297069999,-78.32083956000133,25153.53895416001
2022-07-06,20:25:52.000,187,9591297,-675,0,1657139151,5437.502560759996,-78.30674129999534,25153.511005679997
2022-07-06,20:25:53.000,187,9591269,-395,0,1657139152,5437.495824449994,-78.32788869000069,25153.49004432001
2022-07-06,20:25:54.000,187,9591292,-795,0,1657139153,5437.4284613499985,-78.32788869000069,25153.441134479996
2022-07-06,20:25:55.000,187,9591256,-795,0,1657139154,5437.5227696899965,-78.32083956000133,25153.5529284
2022-07-06,20:25:56.000,187,9591381,245,0,1657139155,5437.462142899996,-78.31379043000197,25153.524979920003
2022-07-06,20:25:57.000,187,9591301,-795,0,1657139156,5437.509297069999,-78.32083956000133,25153.573889760002
2022-07-06,20:25:58.000,187,9591278,1165,0,1657139157,5437.509297069999,-78.34198694999941,25153.53895416001
2022-07-06,20:25:59.000,187,9591298,-795,0,1657139158,5437.468879209999,-78.31379043000197,25153.5529284
2022-07-06,20:26:00.000,187,9591291,1205,0,1657139159,5437.441933969996,-78.31379043000197,25153.497031440005
2022-07-06,20:26:01.000,187,9591348,-795,0,1657139160,5437.455406589994,-78.33493782000005,25153.50401856
2022-07-06,20:26:02.000,187,9591366,-795,0,1657139161,5437.441933969996,-78.33493782000005,25153.49004432001
2022-07-06,20:26:03.000,187,9591228,-795,0,1657139162,5437.4284613499985,-78.34198694999941,25153.511005679997
2022-07-06,20:26:04.000,187,9591328,-795,0,1657139163,5437.448670279999,-78.34198694999941,25153.53196704
2022-07-06,20:26:05.000,187,9591285,-795,0,1657139164,5437.441933969996,-78.32788869000069,25153.476070080003
2022-07-06,20:26:06.000,187,9591261,-795,0,1657139165,5437.4284613499985,-78.34198694999941,25153.45510872
2022-07-06,20:26:07.000,187,9591294,445,0,1657139166,5437.388043489998,-78.32083956000133,25153.42017312001
2022-07-06,20:26:08.000,187,9591270,765,0,1657139167,5437.340889319996,-78.37018346999685,25153.21754664
2022-07-06,20:26:09.000,187,9591370,-795,0,1657139168,5437.293735149993,-78.34903607999877,25153.301392080008
2022-07-06,20:26:10.000,187,9591266,1005,0,1657139169,5437.334153009993,-78.37018346999685,25153.357289040003
2022-07-06,20:26:11.000,187,9591268,-795,0,1657139170,5437.361098249996,-78.35608520999813,25153.38523752
2022-07-06,20:26:12.000,187,9591267,-795,0,1657139171,5437.367834559998,-78.31379043000197,25153.413185999998
2022-07-06,20:26:13.000,187,9591294,-795,0,1657139172,5437.367834559998,-78.33493782000005,25153.36427616
2022-07-06,20:26:14.000,187,9591260,-795,0,1657139173,5437.361098249996,-78.33493782000005,25153.427160240004
2022-07-06,20:26:15.000,187,9591327,-195,0,1657139174,5437.354361939993,-78.37018346999685,25153.350301920007
2022-07-06,20:26:16.000,187,9591278,-795,0,1657139175,5437.340889319996,-78.35608520999813,25153.33632768
2022-07-06,20:26:17.000,187,9591215,-795,0,1657139176,5437.307207769998,-78.35608520999813,25153.32235344001
2022-07-06,20:26:18.000,187,9591277,-795,0,1657139177,5437.340889319996,-78.36313433999749,25153.357289040003
2022-07-06,20:26:19.000,187,9591293,-795,0,1657139178,5437.340889319996,-78.34198694999941,25153.350301920007
2022-07-06,20:26:20.000,187,9591314,1125,0,1657139179,5437.354361939993,-78.37018346999685,25153.378250400005
2022-07-06,20:26:21.000,187,9591262,-795,0,1657139180,5437.414988729994,-78.34198694999941,25153.406198880002
2022-07-06,20:26:22.000,187,9591249,325,0,1657139181,5437.340889319996,-78.34903607999877,25153.301392080008
2022-07-06,20:26:23.000,187,9591280,-795,0,1657139182,5437.381307179996,-78.34198694999941,25153.357289040003
2022-07-06,20:26:24.000,187,9591311,-795,0,1657139183,5437.347625629998,-78.34198694999941,25153.329340560005
2022-07-06,20:26:25.000,187,9591292,965,0,1657139184,5437.354361939993,-78.33493782000005,25153.329340560005
2022-07-06,20:26:26.000,187,9591238,-795,0,1657139185,5437.367834559998,-78.32083956000133,25153.329340560005
2022-07-06,20:26:27.000,187,9591320,1005,0,1657139186,5437.367834559998,-78.32083956000133,25153.350301920007
2022-07-06,20:26:28.000,187,9591317,-795,0,1657139187,5437.3745708699935,-78.29969216999598,25153.33632768
2022-07-06,20:26:29.000,187,9591328,-795,0,1657139188,5437.401516109996,-78.32083956000133,25153.38523752
2022-07-06,20:26:30.000,187,9591302,-795,0,1657139189,5437.401516109996,-78.32083956000133,25153.33632768
2022-07-06,20:26:31.000,187,9591291,-795,0,1657139190,5437.347625629998,-78.31379043000197,25153.36427616
2022-07-06,20:26:32.000,187,9591231,-795,0,1657139191,5437.347625629998,-78.31379043000197,25153.308379200003
2022-07-06,20:26:33.000,187,9591273,-114,0,1657139192,5437.347625629998,-78.30674129999534,25153.294404959997
2022-07-06,20:26:34.000,187,9591287,365,0,1657139193,5437.381307179996,-78.29969216999598,25153.28741784
2022-07-06,20:26:35.000,187,9591297,605,0,1657139194,5437.347625629998,-78.31379043000197,25153.33632768
2022-07-06,20:26:36.000,187,9591247,805,0,1657139195,5437.313944079993,-78.29264303999662,25153.273443599996
2022-07-06,20:26:37.000,187,9591213,-795,0,1657139196,5437.4082524199985,-78.29264303999662,25153.37126328001
2022-07-06,20:26:38.000,187,9591235,605,0,1657139197,5437.414988729994,-78.29264303999662,25153.406198880002
2022-07-06,20:26:39.000,187,9591225,-795,0,1657139198,5437.435197659994,-78.28559390999726,25153.350301920007
2022-07-06,20:26:40.000,187,9591318,-795,0,1657139199,5437.401516109996,-78.2785447799979,25153.329340560005
2022-07-06,20:26:41.000,187,9591338,-795,0,1657139200,5437.421725039996,-78.29264303999662,25153.343314799997
2022-07-06,20:26:42.000,187,9591311,-795,0,1657139201,5437.4082524199985,-78.30674129999534,25153.343314799997
2022-07-06,20:26:43.000,187,9591249,-795,0,1657139202,5437.462142899996,-78.29264303999662,25153.343314799997
2022-07-06,20:26:44.000,187,9591295,-795,0,1657139203,5437.455406589994,-78.29264303999662,25153.294404959997
2022-07-06,20:26:45.000,187,9591241,-795,0,1657139204,5437.475615519994,-78.26444651999918,25153.343314799997
2022-07-06,20:26:46.000,187,9591261,-795,0,1657139205,5437.502560759996,-78.25739738999982,25153.392224639996
2022-07-06,20:26:47.000,187,9591268,-235,0,1657139206,5437.448670279999,-78.27149564999854,25153.25248224001
2022-07-06,20:26:48.000,187,9591221,-155,0,1657139207,5437.502560759996,-78.28559390999726,25153.308379200003
2022-07-06,20:26:49.000,187,9591307,-795,0,1657139208,5437.509297069999,-78.2785447799979,25153.301392080008
2022-07-06,20:26:50.000,187,9591287,-795,0,1657139209,5437.502560759996,-78.28559390999726,25153.280430720006
2022-07-06,20:26:51.000,187,9591298,-795,0,1657139210,5437.529505999999,-78.2785447799979,25153.36427616
2022-07-06,20:26:52.000,187,9591238,-795,0,1657139211,5437.549714929999,-78.26444651999918,25153.32235344001
2022-07-06,20:26:53.000,187,9591285,-795,0,1657139212,5437.623814339997,-78.25034826000046,25153.350301920007
2022-07-06,20:26:54.000,187,9591302,765,0,1657139213,5437.576660169994,-78.25739738999982,25153.378250400005
2022-07-06,20:26:55.000,187,9591271,-795,0,1657139214,5437.542978619997,-78.22215173999575,25153.33632768
2022-07-06,20:26:56.000,187,9591322,-795,0,1657139215,5437.549714929999,-78.2785447799979,25153.36427616
2022-07-06,20:26:57.000,187,9591306,-274,0,1657139216,5437.583396479997,-78.25034826000046,25153.301392080008
2022-07-06,20:26:58.000,187,9591293,-795,0,1657139217,5437.563187549997,-78.23625000000175,25153.301392080008
2022-07-06,20:26:59.000,187,9591230,-795,0,1657139218,5437.576660169994,-78.22215173999575,25153.343314799997
2022-07-06,20:27:00.000,187,9591236,-795,0,1657139219,5437.623814339997,-78.2432991300011,25153.350301920007
2022-07-06,20:27:01.000,187,9591270,-795,0,1657139220,5437.670968509992,-78.25034826000046,25153.33632768
2022-07-06,20:27:02.000,187,9591219,965,0,1657139221,5437.650759579992,-78.23625000000175,25153.37126328001
2022-07-06,20:27:03.000,187,9591281,924,0,1657139222,5437.650759579992,-78.25739738999982,25153.350301920007
2022-07-06,20:27:04.000,187,9591283,645,0,1657139223,5437.650759579992,-78.26444651999918,25153.36427616
2022-07-06,20:27:05.000,187,9591285,605,0,1657139224,5437.691177439992,-78.23625000000175,25153.301392080008
2022-07-06,20:27:06.000,187,9591216,-795,0,1657139225,5437.697913749995,-78.25034826000046,25153.33632768
2022-07-06,20:27:07.000,187,9591290,525,0,1657139226,5437.697913749995,-78.2785447799979,25153.357289040003
2022-07-06,20:27:08.000,187,9591298,-795,0,1657139227,5437.7315952999925,-78.27149564999854,25153.427160240004
2022-07-06,20:27:09.000,187,9591289,965,0,1657139228,5437.691177439992,-78.26444651999918,25153.245495119998
2022-07-06,20:27:10.000,187,9591259,-795,0,1657139229,5437.7315952999925,-78.25034826000046,25153.32235344001
2022-07-06,20:27:11.000,187,9591313,-795,0,1657139230,5437.751804229993,-78.27149564999854,25153.357289040003
2022-07-06,20:27:12.000,187,9591294,-795,0,1657139231,5437.697913749995,-78.2432991300011,25153.294404959997
2022-07-06,20:27:13.000,187,9591281,965,0,1657139232,5437.758540539995,-78.25034826000046,25153.38523752
2022-07-06,20:27:14.000,187,9591274,-795,0,1657139233,5437.738331609995,-78.26444651999918,25153.329340560005
2022-07-06,20:27:15.000,187,9591261,-795,0,1657139234,5437.7652768499975,-78.2432991300011,25153.406198880002
2022-07-06,20:27:16.000,187,9591275,645,0,1657139235,5437.792222089993,-78.25739738999982,25153.38523752
2022-07-06,20:27:17.000,187,9591293,-795,0,1657139236,5437.718122679995,-78.27149564999854,25153.280430720006
2022-07-06,20:27:18.000,187,9591272,-795,0,1657139237,5437.832639949993,-78.26444651999918,25153.43414736
2022-07-06,20:27:19.000,187,9591361,-555,0,1657139238,5437.792222089993,-78.25739738999982,25153.38523752
2022-07-06,20:27:20.000,187,9591307,365,0,1657139239,5437.7854857799975,-78.27149564999854,25153.343314799997
2022-07-06,20:27:21.000,187,9591258,-35,0,1657139240,5437.819167329995,-78.25739738999982,25153.357289040003
2022-07-06,20:27:22.000,187,9591286,725,0,1657139241,5437.819167329995,-78.27149564999854,25153.36427616
2022-07-06,20:27:23.000,187,9591273,-795,0,1657139242,5437.825903639998,-78.27149564999854,25153.42017312001
2022-07-06,20:27:24.000,187,9591204,-434,0,1657139243,5437.832639949993,-78.2785447799979,25153.392224639996
2022-07-06,20:27:25.000,187,9591265,-795,0,1657139244,5437.825903639998,-78.2432991300011,25153.38523752
2022-07-06,20:27:26.000,187,9591221,-795,0,1657139245,5437.8797941199955,-78.2785447799979,25153.43414736
2022-07-06,20:27:27.000,187,9591194,-795,0,1657139246,5437.852848879993,-78.28559390999726,25153.413185999998
2022-07-06,20:27:28.000,187,9591258,-795,0,1657139247,5437.812431019993,-78.29969216999598,25153.329340560005
2022-07-06,20:27:29.000,187,9591264,-315,0,1657139248,5437.839376259995,-78.2785447799979,25153.350301920007
2022-07-06,20:27:30.000,187,9591246,-795,0,1657139249,5437.832639949993,-78.30674129999534,25153.308379200003
2022-07-06,20:27:31.000,187,9591354,-795,0,1657139250,5437.839376259995,-78.29969216999598,25153.28741784
2022-07-06,20:27:32.000,187,9591238,-795,0,1657139251,5437.866321499998,-78.32083956000133,25153.37126328001
2022-07-06,20:27:33.000,187,9591299,-795,0,1657139252,5437.839376259995,-78.2785447799979,25153.378250400005
2022-07-06,20:27:34.000,187,9591265,-395,0,1657139253,5437.886530429998,-78.32083956000133,25153.36427616
2022-07-06,20:27:35.000,187,9591225,765,0,1657139254,5437.893266739993,-78.32083956000133,25153.36427616
2022-07-06,20:27:36.000,187,9591264,924,0,1657139255,5437.873057809993,-78.32788869000069,25153.392224639996
2022-07-06,20:27:37.000,187,9591258,-795,0,1657139256,5437.859585189995,-78.34903607999877,25153.36427616
2022-07-06,20:27:38.000,187,9591257,-795,0,1657139257,5437.906739359998,-78.34198694999941,25153.36427616
2022-07-06,20:27:39.000,187,9591261,325,0,1657139258,5437.947157219998,-78.34903607999877,25153.413185999998
2022-07-06,20:27:40.000,187,9591278,-795,0,1657139259,5437.893266739993,-78.34903607999877,25153.441134479996
2022-07-06,20:27:41.000,187,9591231,-795,0,1657139260,5437.900003049996,-78.38428172999556,25153.38523752
2022-07-06,20:27:42.000,187,9591249,-795,0,1657139261,5437.933684599993,-78.35608520999813,25153.406198880002
2022-07-06,20:27:43.000,187,9591307,-795,0,1657139262,5437.967366149998,-78.36313433999749,25153.37126328001
2022-07-06,20:27:44.000,187,9591279,-795,0,1657139263,5437.920211979996,-78.36313433999749,25153.399211760006
2022-07-06,20:27:45.000,187,9591242,-795,0,1657139264,5437.926948289998,-78.3772325999962,25153.33632768
2022-07-06,20:27:46.000,187,9591258,-795,0,1657139265,5437.8797941199955,-78.37018346999685,25153.32235344001
2022-07-06,20:27:47.000,187,9591248,-795,0,1657139266,5437.974102459993,-78.3913308600022,25153.406198880002
2022-07-06,20:27:48.000,187,9591273,-795,0,1657139267,5437.987575079998,-78.40542912000092,25153.427160240004
2022-07-06,20:27:49.000,187,9591292,965,0,1657139268,5437.974102459993,-78.41247825000028,25153.427160240004
2022-07-06,20:27:50.000,187,9591224,445,0,1657139269,5437.980838769996,-78.41952737999964,25153.406198880002
2022-07-06,20:27:51.000,187,9591336,965,0,1657139270,5437.953893529993,-78.41247825000028,25153.42017312001
2022-07-06,20:27:52.000,187,9591315,124,0,1657139271,5437.947157219998,-78.40542912000092,25153.378250400005
2022-07-06,20:27:53.000,187,9591283,165,0,1657139272,5437.953893529993,-78.44772389999707,25153.413185999998
2022-07-06,20:27:54.000,187,9591200,-795,0,1657139273,5437.953893529993,-78.43362563999835,25153.378250400005
2022-07-06,20:27:55.000,187,9591262,165,0,1657139274,5437.974102459993,-78.44772389999707,25153.38523752
2022-07-06,20:27:56.000,187,9591332,-35,0,1657139275,5437.933684599993,-78.46887128999515,25153.357289040003
2022-07-06,20:27:57.000,187,9591248,-795,0,1657139276,5437.987575079998,-78.46182215999579,25153.38523752
2022-07-06,20:27:58.000,187,9591288,1165,0,1657139277,5437.980838769996,-78.46182215999579,25153.399211760006
2022-07-06,20:27:59.000,187,9591338,-795,0,1657139278,5437.980838769996,-78.48296955000114,25153.38523752
2022-07-06,20:28:00.000,187,9591229,-795,0,1657139279,5437.987575079998,-78.50411693999922,25153.37126328001
2022-07-06,20:28:01.000,187,9591304,-195,0,1657139280,5437.906739359998,-78.51116606999858,25153.25248224001
2022-07-06,20:28:02.000,187,9591214,-795,0,1657139281,5437.947157219998,-78.48296955000114,25153.343314799997
2022-07-06,20:28:03.000,187,9591234,605,0,1657139282,5437.987575079998,-78.5252643299973,25153.399211760006
2022-07-06,20:28:04.000,187,9591255,-675,0,1657139283,5438.007784009998,-78.53231345999666,25153.392224639996
2022-07-06,20:28:05.000,187,9591238,-795,0,1657139284,5437.9943113899935,-78.51821519999794,25153.357289040003
2022-07-06,20:28:06.000,187,9591287,525,0,1657139285,5437.987575079998,-78.54641171999538,25153.427160240004
2022-07-06,20:28:07.000,187,9591360,965,0,1657139286,5437.967366149998,-78.5252643299973,25153.357289040003
2022-07-06,20:28:08.000,187,9591174,-795,0,1657139287,5437.980838769996,-78.55346085000201,25153.37126328001
2022-07-06,20:28:09.000,187,9591235,-795,0,1657139288,5437.980838769996,-78.56050998000137,25153.357289040003
2022-07-06,20:28:10.000,187,9591274,-795,0,1657139289,5437.926948289998,-78.60985388999688,25153.182611040007
2022-07-06,20:28:11.000,187,9591227,-795,0,1657139290,5437.933684599993,-78.57460824000009,25153.308379200003
2022-07-06,20:28:12.000,187,9591304,-795,0,1657139291,5438.001047699996,-78.60280475999753,25153.413185999998
2022-07-06,20:28:13.000,187,9591317,-795,0,1657139292,5438.021256629996,-78.61690301999624,25153.441134479996
2022-07-06,20:28:14.000,187,9591232,885,0,1657139293,5438.007784009998,-78.60280475999753,25153.38523752
2022-07-06,20:28:15.000,187,9591258,-795,0,1657139294,5437.980838769996,-78.61690301999624,25153.350301920007
2022-07-06,20:28:16.000,187,9591262,765,0,1657139295,5437.900003049996,-78.6380504100016,25153.329340560005
2022-07-06,20:28:17.000,187,9591311,-274,0,1657139296,5437.940420909996,-78.65214867000032,25153.343314799997
2022-07-06,20:28:18.000,187,9591261,-795,0,1657139297,5437.940420909996,-78.65214867000032,25153.301392080008
2022-07-06,20:28:19.000,187,9591268,-795,0,1657139298,5437.947157219998,-78.68034518999775,25153.36427616
2022-07-06,20:28:20.000,187,9591275,-795,0,1657139299,5437.967366149998,-78.68034518999775,25153.357289040003
2022-07-06,20:28:21.000,187,9591279,1405,0,1657139300,5437.967366149998,-78.66624692999903,25153.36427616
2022-07-06,20:28:22.000,187,9591286,885,0,1657139301,5437.873057809993,-78.70149257999583,25153.26645648
2022-07-06,20:28:23.000,187,9591189,-795,0,1657139302,5437.900003049996,-78.70854170999519,25153.329340560005
2022-07-06,20:28:24.000,187,9591233,1285,0,1657139303,5437.900003049996,-78.69444344999647,25153.378250400005
2022-07-06,20:28:25.000,187,9591298,-795,0,1657139304,5437.900003049996,-78.74378735999926,25153.329340560005
2022-07-06,20:28:26.000,187,9591289,-795,0,1657139305,5437.893266739993,-78.69444344999647,25153.294404959997
2022-07-06,20:28:27.000,187,9591195,605,0,1657139306,5437.906739359998,-78.71559084000182,25153.36427616
2022-07-06,20:28:28.000,187,9591304,685,0,1657139307,5437.913475669993,-78.72968910000054,25153.36427616
2022-07-06,20:28:29.000,187,9591294,-515,0,1657139308,5437.8797941199955,-78.72968910000054,25153.343314799997
2022-07-06,20:28:30.000,187,9591334,-195,0,1657139309,5437.886530429998,-78.72968910000054,25153.357289040003
2022-07-06,20:28:31.000,187,9591202,-795,0,1657139310,5437.852848879993,-78.75083648999862,25153.33632768
2022-07-06,20:28:32.000,187,9591171,-114,0,1657139311,5437.7854857799975,-78.75083648999862,25153.245495119998
2022-07-06,20:28:33.000,187,9591255,-795,0,1657139312,5437.812431019993,-78.74378735999926,25153.301392080008
2022-07-06,20:28:34.000,187,9591264,-795,0,1657139313,5437.778749469995,-78.74378735999926,25153.231520880006
2022-07-06,20:28:35.000,187,9591177,-795,0,1657139314,5437.846112569998,-78.75788561999798,25153.308379200003
2022-07-06,20:28:36.000,187,9591281,605,0,1657139315,5437.825903639998,-78.76493474999734,25153.37126328001
2022-07-06,20:28:37.000,187,9591244,-795,0,1657139316,5437.846112569998,-78.74378735999926,25153.343314799997
2022-07-06,20:28:38.000,187,9591285,-795,0,1657139317,5437.839376259995,-78.75083648999862,25153.37126328001
2022-07-06,20:28:39.000,187,9591307,1445,0,1657139318,5437.805694709998,-78.78608213999541,25153.329340560005
2022-07-06,20:28:40.000,187,9591255,-434,0,1657139319,5437.751804229993,-78.7719838799967,25153.301392080008
2022-07-06,20:28:41.000,187,9591228,-795,0,1657139320,5437.758540539995,-78.76493474999734,25153.31536632
2022-07-06,20:28:42.000,187,9591264,645,0,1657139321,5437.691177439992,-78.76493474999734,25153.224533759996
2022-07-06,20:28:43.000,187,9591275,365,0,1657139322,5437.745067919997,-78.77903300999606,25153.301392080008
2022-07-06,20:28:44.000,187,9591284,-354,0,1657139323,5437.758540539995,-78.77903300999606,25153.28741784
2022-07-06,20:28:45.000,187,9591243,1285,0,1657139324,5437.745067919997,-78.75788561999798,25153.31536632
2022-07-06,20:28:46.000,187,9591260,-795,0,1657139325,5437.751804229993,-78.7719838799967,25153.301392080008
2022-07-06,20:28:47.000,187,9591265,-795,0,1657139326,5437.684441129997,-78.76493474999734,25153.231520880006
2022-07-06,20:28:48.000,187,9591223,1085,0,1657139327,5437.691177439992,-78.79313127000205,25153.19658528
2022-07-06,20:28:49.000,187,9591259,-195,0,1657139328,5437.6372869599945,-78.76493474999734,25153.126714079997
2022-07-06,20:28:50.000,187,9591243,-795,0,1657139329,5437.684441129997,-78.80018040000141,25153.20357240001
2022-07-06,20:28:51.000,187,9591246,1005,0,1657139330,5437.704650059997,-78.80018040000141,25153.294404959997
2022-07-06,20:28:52.000,187,9591290,-795,0,1657139331,5437.684441129997,-78.7719838799967,25153.19658528
2022-07-06,20:28:53.000,187,9591234,-795,0,1657139332,5437.677704819995,-78.78608213999541,25153.231520880006
2022-07-06,20:28:54.000,187,9591237,-795,0,1657139333,5437.697913749995,-78.79313127000205,25153.189598160003
2022-07-06,20:28:55.000,187,9591217,805,0,1657139334,5437.670968509992,-78.80722953000077,25153.231520880006
2022-07-06,20:28:56.000,187,9591228,-795,0,1657139335,5437.677704819995,-78.78608213999541,25153.231520880006
2022-07-06,20:28:57.000,187,9591264,-315,0,1657139336,5437.644023269997,-78.80018040000141,25153.20357240001
2022-07-06,20:28:58.000,187,9591305,-395,0,1657139337,5437.590132789999,-78.81427866000013,25153.070817120002
2022-07-06,20:28:59.000,187,9591277,-795,0,1657139338,5437.623814339997,-78.81427866000013,25153.175623919997
2022-07-06,20:29:00.000,187,9591240,765,0,1657139339,5437.684441129997,-78.80722953000077,25153.245495119998
2022-07-06,20:29:01.000,187,9591235,-795,0,1657139340,5437.684441129997,-78.82837691999885,25153.231520880006
2022-07-06,20:29:02.000,187,9591272,-795,0,1657139341,5437.657495889995,-78.79313127000205,25153.175623919997
2022-07-06,20:29:03.000,187,9591257,685,0,1657139342,5437.684441129997,-78.80722953000077,25153.19658528
2022-07-06,20:29:04.000,187,9591230,-795,0,1657139343,5437.623814339997,-78.81427866000013,25153.126714079997
2022-07-06,20:29:05.000,187,9591239,-635,0,1657139344,5437.670968509992,-78.80722953000077,25153.08479136001
2022-07-06,20:29:06.000,187,9591248,-195,0,1657139345,5437.630550649999,-78.80722953000077,25153.091778480004
2022-07-06,20:29:07.000,187,9591217,-795,0,1657139346,5437.630550649999,-78.77903300999606,25153.091778480004
2022-07-06,20:29:08.000,187,9591234,-434,0,1657139347,5437.644023269997,-78.7719838799967,25153.133701200008
2022-07-06,20:29:09.000,187,9591248,-675,0,1657139348,5437.650759579992,-78.76493474999734,25153.140688320003
2022-07-06,20:29:10.000,187,9591214,325,0,1657139349,5437.623814339997,-78.7719838799967,25153.133701200008
2022-07-06,20:29:11.000,187,9591240,1604,0,1657139350,5437.583396479997,-78.75788561999798,25153.03588152001
2022-07-06,20:29:12.000,187,9591225,-795,0,1657139351,5437.529505999999,-78.7367382299999,25153.0288944
2022-07-06,20:29:13.000,187,9591207,-795,0,1657139352,5437.596869099994,-78.75083648999862,25153.0987656
2022-07-06,20:29:14.000,187,9591223,-354,0,1657139353,5437.590132789999,-78.7367382299999,25153.070817120002
2022-07-06,20:29:15.000,187,9591180,525,0,1657139354,5437.617078029994,-78.7367382299999,25153.070817120002
2022-07-06,20:29:16.000,187,9591165,-795,0,1657139355,5437.623814339997,-78.71559084000182,25153.14767544
2022-07-06,20:29:17.000,187,9591276,-795,0,1657139356,5437.603605409997,-78.68034518999775,25153.112739840006
2022-07-06,20:29:18.000,187,9591172,-795,0,1657139357,5437.590132789999,-78.70149257999583,25153.070817120002
2022-07-06,20:29:19.000,187,9591202,605,0,1657139358,5437.617078029994,-78.70149257999583,25153.077804239998
2022-07-06,20:29:20.000,187,9591236,-795,0,1657139359,5437.583396479997,-78.69444344999647,25153.056842879996
2022-07-06,20:29:21.000,187,9591214,565,0,1657139360,5437.549714929999,-78.66624692999903,25153.070817120002
2022-07-06,20:29:22.000,187,9591257,-795,0,1657139361,5437.569923859999,-78.6380504100016,25153.021907280003
2022-07-06,20:29:23.000,187,9591193,-795,0,1657139362,5437.603605409997,-78.64509954000096,25153.063830000006
2022-07-06,20:29:24.000,187,9591220,45,0,1657139363,5437.536242309994,-78.63100128000224,25153.04985576
2022-07-06,20:29:25.000,187,9591248,-795,0,1657139364,5437.583396479997,-78.61690301999624,25153.063830000006
2022-07-06,20:29:26.000,187,9591263,1564,0,1657139365,5437.489088139999,-78.6380504100016,25152.972997440003
2022-07-06,20:29:27.000,187,9591267,-795,0,1657139366,5437.569923859999,-78.6239521499956,25153.021907280003
2022-07-06,20:29:28.000,187,9591233,645,0,1657139367,5437.556451239994,-78.59575562999817,25153.021907280003
2022-07-06,20:29:29.000,187,9591260,-795,0,1657139368,5437.509297069999,-78.5887064999988,25153.091778480004
2022-07-06,20:29:30.000,187,9591271,-795,0,1657139369,5437.495824449994,-78.58165736999945,25153.077804239998
2022-07-06,20:29:31.000,187,9591183,885,0,1657139370,5437.5227696899965,-78.57460824000009,25153.105752719996
2022-07-06,20:29:32.000,187,9591206,-795,0,1657139371,5437.5227696899965,-78.54641171999538,25153.105752719996
2022-07-06,20:29:33.000,187,9591238,-795,0,1657139372,5437.482351829996,-78.53231345999666,25153.070817120002
2022-07-06,20:29:34.000,187,9591216,-795,0,1657139373,5437.5227696899965,-78.55346085000201,25153.140688320003
2022-07-06,20:29:35.000,187,9591235,-795,0,1657139374,5437.516033379994,-78.53231345999666,25153.063830000006
2022-07-06,20:29:36.000,187,9591232,-795,0,1657139375,5437.529505999999,-78.5252643299973,25153.056842879996
2022-07-06,20:29:37.000,187,9591231,-795,0,1657139376,5437.495824449994,-78.55346085000201,25153.0987656
2022-07-06,20:29:38.000,187,9591214,-795,0,1657139377,5437.482351829996,-78.5252643299973,25153.091778480004
2022-07-06,20:29:39.000,187,9591245,-795,0,1657139378,5437.502560759996,-78.51116606999858,25153.126714079997
2022-07-06,20:29:40.000,187,9591206,605,0,1657139379,5437.5227696899965,-78.51116606999858,25153.077804239998
2022-07-06,20:29:41.000,187,9591278,-795,0,1657139380,5437.563187549997,-78.48296955000114,25153.11972696
2022-07-06,20:29:42.000,187,9591268,-795,0,1657139381,5437.542978619997,-78.48296955000114,25153.0987656
2022-07-06,20:29:43.000,187,9591325,845,0,1657139382,5437.536242309994,-78.48296955000114,25153.11972696
2022-07-06,20:29:44.000,187,9591200,-795,0,1657139383,5437.536242309994,-78.45477302999643,25153.091778480004
2022-07-06,20:29:45.000,187,9591273,-274,0,1657139384,5437.536242309994,-78.45477302999643,25153.08479136001
2022-07-06,20:29:46.000,187,9591276,-795,0,1657139385,5437.542978619997,-78.44772389999707,25153.0987656
2022-07-06,20:29:47.000,187,9591296,-795,0,1657139386,5437.529505999999,-78.46887128999515,25153.070817120002
2022-07-06,20:29:48.000,187,9591263,-315,0,1657139387,5437.576660169994,-78.46182215999579,25153.133701200008
2022-07-06,20:29:49.000,187,9591276,-795,0,1657139388,5437.583396479997,-78.46182215999579,25153.14767544
2022-07-06,20:29:50.000,187,9591177,-795,0,1657139389,5437.603605409997,-78.46182215999579,25153.161649680005
2022-07-06,20:29:51.000,187,9591224,1085,0,1657139390,5437.583396479997,-78.46182215999579,25153.140688320003
2022-07-06,20:29:52.000,187,9591256,-795,0,1657139391,5437.596869099994,-78.4900186800005,25153.161649680005
2022-07-06,20:29:53.000,187,9591282,-795,0,1657139392,5437.583396479997,-78.48296955000114,25153.056842879996
2022-07-06,20:29:54.000,187,9591228,-795,0,1657139393,5437.623814339997,-78.4900186800005,25153.077804239998
2022-07-06,20:29:55.000,187,9591226,-795,0,1657139394,5437.536242309994,-78.48296955000114,25153.0288944
2022-07-06,20:29:56.000,187,9591234,645,0,1657139395,5437.644023269997,-78.47592042000178,25153.161649680005
2022-07-06,20:29:57.000,187,9591252,1125,0,1657139396,5437.650759579992,-78.4900186800005,25153.161649680005
2022-07-06,20:29:58.000,187,9591201,-795,0,1657139397,5437.697913749995,-78.48296955000114,25153.15466256001
2022-07-06,20:29:59.000,187,9591244,-795,0,1657139398,5437.664232199997,-78.48296955000114,25153.140688320003
2022-07-06,20:30:00.000,187,9591190,-354,0,1657139399,5437.657495889995,-78.4900186800005,25153.0987656
2022-07-06,20:30:01.000,187,9591198,-795,0,1657139400,5437.650759579992,-78.4900186800005,25153.105752719996
2022-07-06,20:30:02.000,187,9591267,-795,0,1657139401,5437.697913749995,-78.47592042000178,25153.056842879996
2022-07-06,20:30:03.000,187,9591159,1685,0,1657139402,5437.724858989997,-78.50411693999922,25153.0987656
2022-07-06,20:30:04.000,187,9591250,124,0,1657139403,5437.718122679995,-78.46182215999579,25153.161649680005
2022-07-06,20:30:05.000,187,9591266,-315,0,1657139404,5437.724858989997,-78.46887128999515,25153.112739840006
2022-07-06,20:30:06.000,187,9591216,-795,0,1657139405,5437.724858989997,-78.45477302999643,25153.091778480004
2022-07-06,20:30:07.000,187,9591291,-795,0,1657139406,5437.724858989997,-78.46182215999579,25153.112739840006
2022-07-06,20:30:08.000,187,9591196,-795,0,1657139407,5437.684441129997,-78.45477302999643,25153.112739840006
2022-07-06,20:30:09.000,187,9591168,-795,0,1657139408,5437.724858989997,-78.44067476999771,25153.105752719996
2022-07-06,20:30:10.000,187,9591270,85,0,1657139409,5437.751804229993,-78.44067476999771,25153.070817120002
2022-07-06,20:30:11.000,187,9591213,965,0,1657139410,5437.758540539995,-78.41952737999964,25153.161649680005
2022-07-06,20:30:12.000,187,9591202,-315,0,1657139411,5437.677704819995,-78.41952737999964,25153.014920160007
2022-07-06,20:30:13.000,187,9591293,-795,0,1657139412,5437.657495889995,-78.3913308600022,25153.056842879996
2022-07-06,20:30:14.000,187,9591222,-515,0,1657139413,5437.751804229993,-78.38428172999556,25153.161649680005
2022-07-06,20:30:15.000,187,9591241,124,0,1657139414,5437.7652768499975,-78.3772325999962,25153.0987656
2022-07-06,20:30:16.000,187,9591215,-795,0,1657139415,5437.751804229993,-78.33493782000005,25153.133701200008
2022-07-06,20:30:17.000,187,9591251,-795,0,1657139416,5437.745067919997,-78.33493782000005,25153.077804239998
2022-07-06,20:30:18.000,187,9591270,-795,0,1657139417,5437.7652768499975,-78.33493782000005,25153.105752719996
2022-07-06,20:30:19.000,187,9591266,-795,0,1657139418,5437.738331609995,-78.32788869000069,25153.11972696
2022-07-06,20:30:20.000,187,9591228,45,0,1657139419,5437.805694709998,-78.32083956000133,25153.20357240001
2022-07-06,20:30:21.000,187,9591224,-795,0,1657139420,5437.819167329995,-78.30674129999534,25153.1686368
2022-07-06,20:30:22.000,187,9591207,-795,0,1657139421,5437.798958399995,-78.29969216999598,25153.19658528
2022-07-06,20:30:23.000,187,9591244,-795,0,1657139422,5437.778749469995,-78.29969216999598,25153.175623919997
2022-07-06,20:30:24.000,187,9591236,-795,0,1657139423,5437.798958399995,-78.2785447799979,25153.133701200008
2022-07-06,20:30:25.000,187,9591215,1005,0,1657139424,5437.798958399995,-78.29264303999662,25153.105752719996
2022-07-06,20:30:26.000,187,9591274,1085,0,1657139425,5437.812431019993,-78.28559390999726,25153.15466256001
2022-07-06,20:30:27.000,187,9591217,445,0,1657139426,5437.825903639998,-78.26444651999918,25153.19658528
2022-07-06,20:30:28.000,187,9591266,924,0,1657139427,5437.852848879993,-78.27149564999854,25153.20357240001
2022-07-06,20:30:29.000,187,9591278,-795,0,1657139428,5437.819167329995,-78.28559390999726,25153.224533759996
2022-07-06,20:30:30.000,187,9591285,-795,0,1657139429,5437.798958399995,-78.28559390999726,25153.1686368
2022-07-06,20:30:31.000,187,9591258,845,0,1657139430,5437.839376259995,-78.29969216999598,25153.126714079997
2022-07-06,20:30:32.000,187,9591270,-515,0,1657139431,5437.819167329995,-78.29969216999598,25153.14767544
2022-07-06,20:30:33.000,187,9591272,1445,0,1657139432,5437.839376259995,-78.28559390999726,25153.140688320003
2022-07-06,20:30:34.000,187,9591174,-795,0,1657139433,5437.7652768499975,-78.30674129999534,25153.063830000006
2022-07-06,20:30:35.000,187,9591201,525,0,1657139434,5437.873057809993,-78.2785447799979,25153.19658528
2022-07-06,20:30:36.000,187,9591231,1085,0,1657139435,5437.933684599993,-78.28559390999726,25153.175623919997
2022-07-06,20:30:37.000,187,9591272,1405,0,1657139436,5437.940420909996,-78.29264303999662,25153.21754664
2022-07-06,20:30:38.000,187,9591181,-35,0,1657139437,5437.926948289998,-78.2785447799979,25153.210559520005
2022-07-06,20:30:39.000,187,9591222,445,0,1657139438,5437.832639949993,-78.30674129999534,25153.0288944
2022-07-06,20:30:40.000,187,9591256,-795,0,1657139439,5437.900003049996,-78.28559390999726,25153.133701200008
2022-07-06,20:30:41.000,187,9591246,-795,0,1657139440,5437.953893529993,-78.2785447799979,25153.14767544
2022-07-06,20:30:42.000,187,9591191,-635,0,1657139441,5437.940420909996,-78.27149564999854,25153.14767544
2022-07-06,20:30:43.000,187,9591209,-795,0,1657139442,5437.967366149998,-78.2785447799979,25153.182611040007
2022-07-06,20:30:44.000,187,9591249,1005,0,1657139443,5438.007784009998,-78.29264303999662,25153.19658528
2022-07-06,20:30:45.000,187,9591259,-795,0,1657139444,5438.021256629996,-78.28559390999726,25153.19658528
2022-07-06,20:30:46.000,187,9591213,-795,0,1657139445,5438.034729249994,-78.29969216999598,25153.21754664
2022-07-06,20:30:47.000,187,9591276,685,0,1657139446,5437.9943113899935,-78.26444651999918,25153.19658528
2022-07-06,20:30:48.000,187,9591278,725,0,1657139447,5438.001047699996,-78.31379043000197,25153.182611040007
2022-07-06,20:30:49.000,187,9591293,-795,0,1657139448,5437.980838769996,-78.29969216999598,25153.175623919997
2022-07-06,20:30:50.000,187,9591227,-795,0,1657139449,5438.021256629996,-78.29264303999662,25153.19658528
2022-07-06,20:30:51.000,187,9591273,-795,0,1657139450,5438.048201869999,-78.31379043000197,25153.19658528
2022-07-06,20:30:52.000,187,9591265,-354,0,1657139451,5438.068410799999,-78.31379043000197,25153.238508000002
2022-07-06,20:30:53.000,187,9591218,-795,0,1657139452,5438.061674489996,-78.31379043000197,25153.231520880006
2022-07-06,20:30:54.000,187,9591214,-795,0,1657139453,5438.088619729999,-78.30674129999534,25153.25248224001
2022-07-06,20:30:55.000,187,9591228,1325,0,1657139454,5438.115564969994,-78.29969216999598,25153.21754664
2022-07-06,20:30:56.000,187,9591236,725,0,1657139455,5438.061674489996,-78.31379043000197,25153.161649680005
2022-07-06,20:30:57.000,187,9591235,-795,0,1657139456,5438.088619729999,-78.31379043000197,25153.210559520005
2022-07-06,20:30:58.000,187,9591196,-795,0,1657139457,5438.068410799999,-78.31379043000197,25153.19658528
2022-07-06,20:30:59.000,187,9591258,-315,0,1657139458,5438.115564969994,-78.32083956000133,25153.21754664
2022-07-06,20:31:00.000,187,9591235,-795,0,1657139459,5438.149246519999,-78.31379043000197,25153.25248224001
2022-07-06,20:31:01.000,187,9591238,-795,0,1657139460,5438.155982829994,-78.33493782000005,25153.210559520005
2022-07-06,20:31:02.000,187,9591242,1005,0,1657139461,5438.169455449999,-78.34903607999877,25153.238508000002
2022-07-06,20:31:03.000,187,9591220,-675,0,1657139462,5438.176191759994,-78.37018346999685,25153.189598160003
2022-07-06,20:31:04.000,187,9591156,-795,0,1657139463,5438.149246519999,-78.38428172999556,25153.140688320003
2022-07-06,20:31:05.000,187,9591199,1125,0,1657139464,5438.135773899994,-78.39837999000156,25153.133701200008
2022-07-06,20:31:06.000,187,9591266,-795,0,1657139465,5438.149246519999,-78.40542912000092,25153.161649680005
2022-07-06,20:31:07.000,187,9591192,-635,0,1657139466,5438.176191759994,-78.40542912000092,25153.161649680005
2022-07-06,20:31:08.000,187,9591217,-795,0,1657139467,5438.216609619994,-78.426576509999,25153.231520880006
2022-07-06,20:31:09.000,187,9591165,645,0,1657139468,5438.189664379999,-78.44067476999771,25153.175623919997
2022-07-06,20:31:10.000,187,9591191,685,0,1657139469,5438.196400689994,-78.48296955000114,25153.175623919997
2022-07-06,20:31:11.000,187,9591229,-795,0,1657139470,5438.162719139997,-78.47592042000178,25153.182611040007
2022-07-06,20:31:12.000,187,9591187,45,0,1657139471,5438.162719139997,-78.47592042000178,25153.077804239998
2022-07-06,20:31:13.000,187,9591305,965,0,1657139472,5438.135773899994,-78.48296955000114,25153.161649680005
2022-07-06,20:31:14.000,187,9591275,-795,0,1657139473,5438.102092349996,-78.45477302999643,25153.14767544
2022-07-06,20:31:15.000,187,9591250,-795,0,1657139474,5438.196400689994,-78.49706780999986,25153.140688320003
2022-07-06,20:31:16.000,187,9591209,965,0,1657139475,5438.189664379999,-78.51821519999794,25153.224533759996
2022-07-06,20:31:17.000,187,9591225,-795,0,1657139476,5438.176191759994,-78.54641171999538,25153.1686368
2022-07-06,20:31:18.000,187,9591245,-795,0,1657139477,5438.176191759994,-78.53231345999666,25153.14767544
2022-07-06,20:31:19.000,187,9591251,-795,0,1657139478,5438.129037589999,-78.55346085000201,25153.042868640005
2022-07-06,20:31:20.000,187,9591217,-795,0,1657139479,5438.182928069997,-78.54641171999538,25153.105752719996
2022-07-06,20:31:21.000,187,9591142,525,0,1657139480,5438.149246519999,-78.56755911000073,25153.077804239998
2022-07-06,20:31:22.000,187,9591220,1045,0,1657139481,5438.169455449999,-78.56755911000073,25153.08479136001
2022-07-06,20:31:23.000,187,9591226,1165,0,1657139482,5438.176191759994,-78.55346085000201,25153.08479136001
2022-07-06,20:31:24.000,187,9591201,965,0,1657139483,5438.176191759994,-78.56050998000137,25153.133701200008
2022-07-06,20:31:25.000,187,9591266,-795,0,1657139484,5438.189664379999,-78.56755911000073,25153.0987656
2022-07-06,20:31:26.000,187,9591197,-795,0,1657139485,5438.209873309999,-78.54641171999538,25153.140688320003
2022-07-06,20:31:27.000,187,9591147,-795,0,1657139486,5438.182928069997,-78.56755911000073,25153.15466256001
2022-07-06,20:31:28.000,187,9591245,-795,0,1657139487,5438.182928069997,-78.5887064999988,25153.04985576
2022-07-06,20:31:29.000,187,9591172,-795,0,1657139488,5438.176191759994,-78.57460824000009,25153.063830000006
2022-07-06,20:31:30.000,187,9591247,-795,0,1657139489,5438.149246519999,-78.58165736999945,25153.014920160007
2022-07-06,20:31:31.000,187,9591238,-795,0,1657139490,5438.196400689994,-78.57460824000009,25153.133701200008
2022-07-06,20:31:32.000,187,9591256,-795,0,1657139491,5438.216609619994,-78.56050998000137,25153.126714079997
2022-07-06,20:31:33.000,187,9591241,-795,0,1657139492,5438.216609619994,-78.5887064999988,25153.161649680005
2022-07-06,20:31:34.000,187,9591190,725,0,1657139493,5438.2368185499945,-78.5887064999988,25153.11972696
2022-07-06,20:31:35.000,187,9591156,-114,0,1657139494,5438.203136999997,-78.56755911000073,25153.070817120002
2022-07-06,20:31:36.000,187,9591223,-795,0,1657139495,5438.196400689994,-78.56755911000073,25153.077804239998
2022-07-06,20:31:37.000,187,9591138,-795,0,1657139496,5438.196400689994,-78.60280475999753,25153.070817120002
2022-07-06,20:31:38.000,187,9591253,-795,0,1657139497,5438.182928069997,-78.60280475999753,25153.04985576
2022-07-06,20:31:39.000,187,9591199,-795,0,1657139498,5438.2368185499945,-78.56755911000073,25153.126714079997
2022-07-06,20:31:40.000,187,9591212,-795,0,1657139499,5438.223345929997,-78.61690301999624,25153.126714079997
2022-07-06,20:31:41.000,187,9591165,-795,0,1657139500,5438.216609619994,-78.63100128000224,25153.133701200008
2022-07-06,20:31:42.000,187,9591167,-795,0,1657139501,5438.223345929997,-78.6380504100016,25153.14767544
2022-07-06,20:31:43.000,187,9591264,-795,0,1657139502,5438.155982829994,-78.65214867000032,25152.98697168001
2022-07-06,20:31:44.000,187,9591257,-795,0,1657139503,5438.182928069997,-78.65214867000032,25153.077804239998
2022-07-06,20:31:45.000,187,9591193,965,0,1657139504,5438.155982829994,-78.68739431999711,25153.007933039997
2022-07-06,20:31:46.000,187,9591212,285,0,1657139505,5438.169455449999,-78.67329605999839,25153.04985576
2022-07-06,20:31:47.000,187,9591216,-795,0,1657139506,5438.135773899994,-78.68739431999711,25153.014920160007
2022-07-06,20:31:48.000,187,9591222,-675,0,1657139507,5438.203136999997,-78.67329605999839,25153.0987656
2022-07-06,20:31:49.000,187,9591219,1005,0,1657139508,5438.169455449999,-78.68034518999775,25153.105752719996
2022-07-06,20:31:50.000,187,9591182,-795,0,1657139509,5438.102092349996,-78.70149257999583,25152.959023199997
2022-07-06,20:31:51.000,187,9591174,-795,0,1657139510,5438.162719139997,-78.68739431999711,25153.0987656
2022-07-06,20:31:52.000,187,9591228,-795,0,1657139511,5438.1223012799965,-78.71559084000182,25153.070817120002
2022-07-06,20:31:53.000,187,9591226,-795,0,1657139512,5438.095356039994,-78.71559084000182,25153.021907280003
2022-07-06,20:31:54.000,187,9591269,-795,0,1657139513,5438.129037589999,-78.72263997000118,25153.091778480004
2022-07-06,20:31:55.000,187,9591220,-795,0,1657139514,5438.095356039994,-78.7367382299999,25153.007933039997
2022-07-06,20:31:56.000,187,9591180,924,0,1657139515,5438.155982829994,-78.72263997000118,25153.091778480004
2022-07-06,20:31:57.000,187,9591177,-795,0,1657139516,5438.095356039994,-78.7367382299999,25152.945048960006
2022-07-06,20:31:58.000,187,9591257,805,0,1657139517,5438.162719139997,-78.72968910000054,25153.105752719996
2022-07-06,20:31:59.000,187,9591298,-795,0,1657139518,5438.1425102099965,-78.72263997000118,25153.056842879996
2022-07-06,20:32:00.000,187,9591200,-795,0,1657139519,5438.129037589999,-78.72968910000054,25153.04985576
2022-07-06,20:32:01.000,187,9591204,-795,0,1657139520,5438.115564969994,-78.7367382299999,25153.091778480004
2022-07-06,20:32:02.000,187,9591161,-795,0,1657139521,5438.162719139997,-78.7719838799967,25153.04985576
2022-07-06,20:32:03.000,187,9591242,285,0,1657139522,5438.102092349996,-78.74378735999926,25153.0288944
2022-07-06,20:32:04.000,187,9591267,-795,0,1657139523,5438.196400689994,-78.7719838799967,25153.014920160007
2022-07-06,20:32:05.000,187,9591227,-795,0,1657139524,5438.182928069997,-78.72968910000054,25153.04985576
2022-07-06,20:32:06.000,187,9591261,-795,0,1657139525,5438.102092349996,-78.7719838799967,25152.889151999996
2022-07-06,20:32:07.000,187,9591196,1165,0,1657139526,5438.169455449999,-78.74378735999926,25153.00094592
2022-07-06,20:32:08.000,187,9591235,765,0,1657139527,5438.155982829994,-78.7367382299999,25152.97998456
2022-07-06,20:32:09.000,187,9591201,-795,0,1657139528,5438.129037589999,-78.71559084000182,25152.98697168001
2022-07-06,20:32:10.000,187,9591192,845,0,1657139529,5438.176191759994,-78.71559084000182,25153.014920160007
2022-07-06,20:32:11.000,187,9591198,-354,0,1657139530,5438.135773899994,-78.71559084000182,25153.00094592
2022-07-06,20:32:12.000,187,9591238,285,0,1657139531,5438.169455449999,-78.69444344999647,25153.021907280003
2022-07-06,20:32:13.000,187,9591214,-795,0,1657139532,5438.162719139997,-78.68739431999711,25152.972997440003
2022-07-06,20:32:14.000,187,9591202,124,0,1657139533,5438.1425102099965,-78.69444344999647,25152.959023199997
2022-07-06,20:32:15.000,187,9591434,1165,0,1657139534,5438.081883419996,-78.65919779999967,25152.81928080001
2022-07-06,20:32:16.000,187,9591195,165,0,1657139535,5438.1425102099965,-78.65919779999967,25152.875177760005
2022-07-06,20:32:17.000,187,9591195,-795,0,1657139536,5438.108828659999,-78.66624692999903,25152.889151999996
2022-07-06,20:32:18.000,187,9591149,-795,0,1657139537,5438.075147109994,-78.61690301999624,25152.889151999996
2022-07-06,20:32:19.000,187,9591206,-795,0,1657139538,5438.1223012799965,-78.6239521499956,25152.847229280007
2022-07-06,20:32:20.000,187,9591248,-795,0,1657139539,5438.135773899994,-78.56755911000073,25152.875177760005
2022-07-06,20:32:21.000,187,9591158,-795,0,1657139540,5438.1223012799965,-78.55346085000201,25152.945048960006
2022-07-06,20:32:22.000,187,9591179,-795,0,1657139541,5438.108828659999,-78.55346085000201,25152.93107472
2022-07-06,20:32:23.000,187,9591134,-795,0,1657139542,5438.061674489996,-78.51821519999794,25152.93107472
2022-07-06,20:32:24.000,187,9591202,1125,0,1657139543,5438.048201869999,-78.51821519999794,25153.021907280003
2022-07-06,20:32:25.000,187,9591198,845,0,1657139544,5438.021256629996,-78.53231345999666,25152.95203608
2022-07-06,20:32:26.000,187,9591219,-795,0,1657139545,5438.021256629996,-78.53936258999602,25152.924087600004
2022-07-06,20:32:27.000,187,9591237,-795,0,1657139546,5438.054938179994,-78.50411693999922,25153.021907280003
2022-07-06,20:32:28.000,187,9591231,885,0,1657139547,5438.021256629996,-78.51116606999858,25153.0288944
2022-07-06,20:32:29.000,187,9591236,325,0,1657139548,5438.0279929399985,-78.51116606999858,25153.03588152001
2022-07-06,20:32:30.000,187,9591236,-795,0,1657139549,5438.021256629996,-78.51821519999794,25152.98697168001
2022-07-06,20:32:31.000,187,9591302,-795,0,1657139550,5437.974102459993,-78.50411693999922,25152.903126240002
2022-07-06,20:32:32.000,187,9591160,-795,0,1657139551,5437.967366149998,-78.50411693999922,25152.903126240002
2022-07-06,20:32:33.000,187,9591183,-475,0,1657139552,5437.974102459993,-78.49706780999986,25152.86120352
2022-07-06,20:32:34.000,187,9591185,-795,0,1657139553,5437.960629839996,-78.49706780999986,25152.896139120006
2022-07-06,20:32:35.000,187,9591268,805,0,1657139554,5437.873057809993,-78.53231345999666,25152.81928080001
2022-07-06,20:32:36.000,187,9591170,-795,0,1657139555,5438.007784009998,-78.53936258999602,25152.903126240002
2022-07-06,20:32:37.000,187,9591214,-195,0,1657139556,5438.021256629996,-78.50411693999922,25152.993958800005
2022-07-06,20:32:38.000,187,9591200,-795,0,1657139557,5438.014520319994,-78.51821519999794,25153.007933039997
2022-07-06,20:32:39.000,187,9591195,1285,0,1657139558,5437.967366149998,-78.53231345999666,25152.945048960006
2022-07-06,20:32:40.000,187,9591271,-795,0,1657139559,5437.974102459993,-78.53231345999666,25152.903126240002
2022-07-06,20:32:41.000,187,9591184,-795,0,1657139560,5437.960629839996,-78.53231345999666,25152.959023199997
2022-07-06,20:32:42.000,187,9591143,-795,0,1657139561,5437.967366149998,-78.54641171999538,25152.91710048001
2022-07-06,20:32:43.000,187,9591239,645,0,1657139562,5438.007784009998,-78.56050998000137,25152.945048960006
2022-07-06,20:32:44.000,187,9591174,-795,0,1657139563,5438.001047699996,-78.53936258999602,25152.959023199997
2022-07-06,20:32:45.000,187,9591185,1125,0,1657139564,5437.9943113899935,-78.54641171999538,25152.88216488
2022-07-06,20:32:46.000,187,9591172,-74,0,1657139565,5438.021256629996,-78.55346085000201,25152.91710048001
2022-07-06,20:32:47.000,187,9591241,1125,0,1657139566,5438.007784009998,-78.55346085000201,25152.896139120006
2022-07-06,20:32:48.000,187,9591177,-795,0,1657139567,5438.007784009998,-78.56050998000137,25152.854216400003
2022-07-06,20:32:49.000,187,9591204,-795,0,1657139568,5438.007784009998,-78.56755911000073,25152.854216400003
2022-07-06,20:32:50.000,187,9591204,-795,0,1657139569,5437.960629839996,-78.5252643299973,25152.83325504
2022-07-06,20:32:51.000,187,9591239,-795,0,1657139570,5438.048201869999,-78.5252643299973,25152.993958800005
2022-07-06,20:32:52.000,187,9591249,605,0,1657139571,5438.061674489996,-78.51821519999794,25152.938061839995
2022-07-06,20:32:53.000,187,9591126,-795,0,1657139572,5438.041465559996,-78.53231345999666,25152.972997440003
2022-07-06,20:32:54.000,187,9591215,725,0,1657139573,5438.054938179994,-78.5252643299973,25152.959023199997
2022-07-06,20:32:55.000,187,9591226,-795,0,1657139574,5437.967366149998,-78.51821519999794,25152.889151999996
2022-07-06,20:32:56.000,187,9591164,-795,0,1657139575,5438.014520319994,-78.50411693999922,25152.910113359998
2022-07-06,20:32:57.000,187,9591219,-195,0,1657139576,5437.980838769996,-78.5252643299973,25152.889151999996
2022-07-06,20:32:58.000,187,9591179,-795,0,1657139577,5438.014520319994,-78.51821519999794,25152.93107472
2022-07-06,20:32:59.000,187,9591204,1205,0,1657139578,5438.021256629996,-78.51116606999858,25152.959023199997
2022-07-06,20:33:00.000,187,9591235,-795,0,1657139579,5438.041465559996,-78.51821519999794,25152.98697168001
2022-07-06,20:33:01.000,187,9591222,1285,0,1657139580,5438.041465559996,-78.49706780999986,25153.007933039997
2022-07-06,20:33:02.000,187,9591182,-795,0,1657139581,5438.0279929399985,-78.51821519999794,25152.945048960006
2022-07-06,20:33:03.000,187,9591266,1405,0,1657139582,5438.034729249994,-78.49706780999986,25152.938061839995
2022-07-06,20:33:04.000,187,9591251,-274,0,1657139583,5438.014520319994,-78.51116606999858,25152.889151999996
2022-07-06,20:33:05.000,187,9591221,965,0,1657139584,5438.001047699996,-78.51116606999858,25153.08479136001
2022-07-06,20:33:06.000,187,9591277,-795,0,1657139585,5438.001047699996,-78.51821519999794,25152.889151999996
2022-07-06,20:33:07.000,187,9591195,-795,0,1657139586,5437.839376259995,-78.54641171999538,25152.686525520003
2022-07-06,20:33:08.000,187,9591223,-795,0,1657139587,5438.014520319994,-78.50411693999922,25152.91710048001
2022-07-06,20:33:09.000,187,9591226,-795,0,1657139588,5438.007784009998,-78.53231345999666,25152.966010320008
2022-07-06,20:33:10.000,187,9591277,-795,0,1657139589,5438.001047699996,-78.5252643299973,25152.91710048001
2022-07-06,20:33:11.000,187,9591147,-795,0,1657139590,5437.9943113899935,-78.56050998000137,25152.88216488
2022-07-06,20:33:12.000,187,9591247,-795,0,1657139591,5437.9943113899935,-78.54641171999538,25152.875177760005
2022-07-06,20:33:13.000,187,9591223,-795,0,1657139592,5437.980838769996,-78.54641171999538,25152.910113359998
2022-07-06,20:33:14.000,187,9591219,-795,0,1657139593,5437.987575079998,-78.56050998000137,25152.889151999996
2022-07-06,20:33:15.000,187,9591262,-795,0,1657139594,5438.0279929399985,-78.58165736999945,25152.972997440003
2022-07-06,20:33:16.000,187,9591185,205,0,1657139595,5437.926948289998,-78.5887064999988,25152.875177760005
2022-07-06,20:33:17.000,187,9591221,-354,0,1657139596,5438.001047699996,-78.60985388999688,25152.966010320008
2022-07-06,20:33:18.000,187,9591229,-795,0,1657139597,5438.007784009998,-78.60985388999688,25152.966010320008
2022-07-06,20:33:19.000,187,9591253,-795,0,1657139598,5437.974102459993,-78.61690301999624,25152.938061839995
2022-07-06,20:33:20.000,187,9591259,5,0,1657139599,5437.960629839996,-78.6380504100016,25152.903126240002
2022-07-06,20:33:21.000,187,9591174,-795,0,1657139600,5437.967366149998,-78.63100128000224,25152.889151999996
2022-07-06,20:33:22.000,187,9591218,805,0,1657139601,5437.900003049996,-78.6380504100016,25152.81928080001
2022-07-06,20:33:23.000,187,9591152,-795,0,1657139602,5437.9943113899935,-78.6380504100016,25152.97998456
2022-07-06,20:33:24.000,187,9591180,-675,0,1657139603,5437.974102459993,-78.63100128000224,25152.959023199997
2022-07-06,20:33:25.000,187,9591241,-795,0,1657139604,5437.9943113899935,-78.65919779999967,25152.910113359998
2022-07-06,20:33:26.000,187,9591153,2085,0,1657139605,5438.001047699996,-78.63100128000224,25153.00094592
2022-07-06,20:33:27.000,187,9591256,-795,0,1657139606,5437.940420909996,-78.65919779999967,25152.896139120006
2022-07-06,20:33:28.000,187,9591172,-795,0,1657139607,5437.980838769996,-78.61690301999624,25152.959023199997
2022-07-06,20:33:29.000,187,9591196,-795,0,1657139608,5438.007784009998,-78.6380504100016,25152.993958800005
2022-07-06,20:33:30.000,187,9591175,-795,0,1657139609,5437.987575079998,-78.60280475999753,25152.95203608
2022-07-06,20:33:31.000,187,9591248,924,0,1657139610,5438.014520319994,-78.61690301999624,25153.04985576
2022-07-06,20:33:32.000,187,9591316,-795,0,1657139611,5437.987575079998,-78.61690301999624,25152.966010320008
2022-07-06,20:33:33.000,187,9591141,765,0,1657139612,5437.967366149998,-78.60280475999753,25152.924087600004
2022-07-06,20:33:34.000,187,9591182,-795,0,1657139613,5438.048201869999,-78.60280475999753,25153.00094592
2022-07-06,20:33:35.000,187,9591167,-155,0,1657139614,5438.014520319994,-78.60280475999753,25152.98697168001
2022-07-06,20:33:36.000,187,9591213,-795,0,1657139615,5438.041465559996,-78.60280475999753,25153.021907280003
2022-07-06,20:33:37.000,187,9591218,-795,0,1657139616,5438.021256629996,-78.5887064999988,25153.04985576
2022-07-06,20:33:38.000,187,9591188,-795,0,1657139617,5438.041465559996,-78.5887064999988,25153.014920160007
2022-07-06,20:33:39.000,187,9591095,-795,0,1657139618,5438.048201869999,-78.56755911000073,25153.063830000006
2022-07-06,20:33:40.000,187,9591265,-715,0,1657139619,5438.075147109994,-78.56755911000073,25153.056842879996
2022-07-06,20:33:41.000,187,9591194,45,0,1657139620,5438.108828659999,-78.56755911000073,25153.077804239998
2022-07-06,20:33:42.000,187,9591182,485,0,1657139621,5438.102092349996,-78.57460824000009,25153.0987656
2022-07-06,20:33:43.000,187,9591222,-795,0,1657139622,5438.088619729999,-78.54641171999538,25153.042868640005
2022-07-06,20:33:44.000,187,9591240,-235,0,1657139623,5438.041465559996,-78.54641171999538,25152.972997440003
2022-07-06,20:33:45.000,187,9591185,-795,0,1657139624,5438.081883419996,-78.53936258999602,25153.007933039997
2022-07-06,20:33:46.000,187,9591219,-795,0,1657139625,5438.102092349996,-78.55346085000201,25153.00094592
2022-07-06,20:33:47.000,187,9591178,-795,0,1657139626,5438.081883419996,-78.53231345999666,25153.063830000006
2022-07-06,20:33:48.000,187,9591219,885,0,1657139627,5438.088619729999,-78.53231345999666,25153.00094592
2022-07-06,20:33:49.000,187,9591232,1005,0,1657139628,5438.088619729999,-78.53936258999602,25153.04985576
2022-07-06,20:33:50.000,187,9591205,-795,0,1657139629,5438.115564969994,-78.51821519999794,25153.04985576
2022-07-06,20:33:51.000,187,9591211,205,0,1657139630,5438.115564969994,-78.5252643299973,25153.007933039997
2022-07-06,20:33:52.000,187,9591215,-795,0,1657139631,5438.102092349996,-78.5252643299973,25152.993958800005
2022-07-06,20:33:53.000,187,9591169,-795,0,1657139632,5438.068410799999,-78.51821519999794,25153.021907280003
2022-07-06,20:33:54.000,187,9591163,-235,0,1657139633,5438.075147109994,-78.55346085000201,25152.97998456
2022-07-06,20:33:55.000,187,9591187,-795,0,1657139634,5438.108828659999,-78.51116606999858,25152.993958800005
2022-07-06,20:33:56.000,187,9591207,-74,0,1657139635,5438.135773899994,-78.51116606999858,25153.021907280003
2022-07-06,20:33:57.000,187,9591194,845,0,1657139636,5438.1425102099965,-78.51116606999858,25153.070817120002
2022-07-06,20:33:58.000,187,9591182,165,0,1657139637,5438.1425102099965,-78.54641171999538,25153.042868640005
2022-07-06,20:33:59.000,187,9591216,565,0,1657139638,5438.108828659999,-78.53231345999666,25152.97998456
2022-07-06,20:34:00.000,187,9591192,-795,0,1657139639,5438.1223012799965,-78.53231345999666,25152.959023199997
2022-07-06,20:34:01.000,187,9591217,-795,0,1657139640,5438.115564969994,-78.53231345999666,25152.98697168001
2022-07-06,20:34:02.000,187,9591234,-795,0,1657139641,5438.162719139997,-78.56755911000073,25152.97998456
2022-07-06,20:34:03.000,187,9591232,-795,0,1657139642,5438.176191759994,-78.56050998000137,25153.021907280003
2022-07-06,20:34:04.000,187,9591217,-795,0,1657139643,5438.189664379999,-78.56050998000137,25153.056842879996
2022-07-06,20:34:05.000,187,9591194,1125,0,1657139644,5438.176191759994,-78.58165736999945,25152.966010320008
2022-07-06,20:34:06.000,187,9591214,365,0,1657139645,5438.196400689994,-78.56755911000073,25153.04985576
2022-07-06,20:34:07.000,187,9591190,-795,0,1657139646,5438.176191759994,-78.56050998000137,25152.993958800005
2022-07-06,20:34:08.000,187,9591126,-795,0,1657139647,5438.189664379999,-78.56755911000073,25152.972997440003
2022-07-06,20:34:09.000,187,9591191,-195,0,1657139648,5438.149246519999,-78.58165736999945,25152.924087600004
2022-07-06,20:34:10.000,187,9591207,-795,0,1657139649,5438.108828659999,-78.57460824000009,25152.889151999996
2022-07-06,20:34:11.000,187,9591238,-795,0,1657139650,5438.209873309999,-78.5887064999988,25153.03588152001
2022-07-06,20:34:12.000,187,9591183,365,0,1657139651,5438.243554859997,-78.58165736999945,25152.966010320008
2022-07-06,20:34:13.000,187,9591166,-195,0,1657139652,5438.209873309999,-78.59575562999817,25152.945048960006
2022-07-06,20:34:14.000,187,9591171,-795,0,1657139653,5438.2368185499945,-78.57460824000009,25152.972997440003
2022-07-06,20:34:15.000,187,9591229,965,0,1657139654,5438.223345929997,-78.59575562999817,25152.966010320008
2022-07-06,20:34:16.000,187,9591196,-795,0,1657139655,5438.209873309999,-78.56755911000073,25152.945048960006
2022-07-06,20:34:17.000,187,9591154,-795,0,1657139656,5438.149246519999,-78.56755911000073,25152.91710048001
2022-07-06,20:34:18.000,187,9591222,765,0,1657139657,5438.250291169992,-78.58165736999945,25152.896139120006
2022-07-06,20:34:19.000,187,9591223,-795,0,1657139658,5438.1425102099965,-78.60280475999753,25152.805306560003
2022-07-06,20:34:20.000,187,9591207,-795,0,1657139659,5438.270500099992,-78.57460824000009,25153.03588152001
2022-07-06,20:34:21.000,187,9591200,1165,0,1657139660,5438.277236409995,-78.57460824000009,25152.98697168001
2022-07-06,20:34:22.000,187,9591238,-795,0,1657139661,5438.277236409995,-78.57460824000009,25153.056842879996
2022-07-06,20:34:23.000,187,9591204,-795,0,1657139662,5438.277236409995,-78.56050998000137,25153.063830000006
2022-07-06,20:34:24.000,187,9591177,-795,0,1657139663,5438.263763789997,-78.56755911000073,25152.98697168001
2022-07-06,20:34:25.000,187,9591161,1405,0,1657139664,5438.304181649997,-78.59575562999817,25152.993958800005
2022-07-06,20:34:26.000,187,9591179,404,0,1657139665,5438.250291169992,-78.57460824000009,25153.08479136001
2022-07-06,20:34:27.000,187,9591206,-795,0,1657139666,5438.283972719997,-78.57460824000009,25153.03588152001
2022-07-06,20:34:28.000,187,9591167,1165,0,1657139667,5438.317654269995,-78.5887064999988,25153.091778480004
2022-07-06,20:34:29.000,187,9591234,-195,0,1657139668,5438.324390579997,-78.59575562999817,25153.11972696
2022-07-06,20:34:30.000,187,9591175,-795,0,1657139669,5438.324390579997,-78.58165736999945,25153.063830000006
2022-07-06,20:34:31.000,187,9591250,-795,0,1657139670,5438.257027479995,-78.59575562999817,25153.007933039997
2022-07-06,20:34:32.000,187,9591204,-74,0,1657139671,5438.304181649997,-78.61690301999624,25153.0288944
2022-07-06,20:34:33.000,187,9591121,445,0,1657139672,5438.283972719997,-78.63100128000224,25153.042868640005
2022-07-06,20:34:34.000,187,9591196,-795,0,1657139673,5438.310917959992,-78.61690301999624,25153.091778480004
2022-07-06,20:34:35.000,187,9591209,-315,0,1657139674,5438.317654269995,-78.61690301999624,25153.03588152001
2022-07-06,20:34:36.000,187,9591185,1405,0,1657139675,5438.324390579997,-78.61690301999624,25153.0987656
2022-07-06,20:34:37.000,187,9591185,-795,0,1657139676,5438.364808439997,-78.61690301999624,25153.091778480004
2022-07-06,20:34:38.000,187,9591169,-795,0,1657139677,5438.364808439997,-78.63100128000224,25153.112739840006
2022-07-06,20:34:39.000,187,9591221,205,0,1657139678,5438.304181649997,-78.64509954000096,25153.042868640005
2022-07-06,20:34:40.000,187,9591191,-795,0,1657139679,5438.344599509997,-78.6380504100016,25153.126714079997
2022-07-06,20:34:41.000,187,9591204,-795,0,1657139680,5438.364808439997,-78.6380504100016,25153.105752719996
2022-07-06,20:34:42.000,187,9591152,685,0,1657139681,5438.337863199995,-78.6239521499956,25153.11972696
2022-07-06,20:34:43.000,187,9591185,-795,0,1657139682,5438.398489989995,-78.6380504100016,25153.20357240001
2022-07-06,20:34:44.000,187,9591210,-795,0,1657139683,5438.3850173699975,-78.65919779999967,25153.126714079997
2022-07-06,20:34:45.000,187,9591186,-795,0,1657139684,5438.3850173699975,-78.6380504100016,25153.224533759996
2022-07-06,20:34:46.000,187,9591179,-795,0,1657139685,5438.438907849995,-78.6380504100016,25153.21754664
2022-07-06,20:34:47.000,187,9591202,-795,0,1657139686,5438.358072129995,-78.6380504100016,25153.133701200008
2022-07-06,20:34:48.000,187,9591109,-795,0,1657139687,5438.364808439997,-78.63100128000224,25153.210559520005
2022-07-06,20:34:49.000,187,9591148,-795,0,1657139688,5438.411962609993,-78.6239521499956,25153.210559520005
2022-07-06,20:34:50.000,187,9591258,-795,0,1657139689,5438.398489989995,-78.67329605999839,25153.189598160003
2022-07-06,20:34:51.000,187,9591162,-475,0,1657139690,5438.459116779995,-78.67329605999839,25153.210559520005
2022-07-06,20:34:52.000,187,9591201,1085,0,1657139691,5438.452380469993,-78.65919779999967,25153.21754664
2022-07-06,20:34:53.000,187,9591226,805,0,1657139692,5438.452380469993,-78.65214867000032,25153.273443599996
2022-07-06,20:34:54.000,187,9591142,1485,0,1657139693,5438.459116779995,-78.65919779999967,25153.238508000002
2022-07-06,20:34:55.000,187,9591207,765,0,1657139694,5438.452380469993,-78.65214867000032,25153.189598160003
2022-07-06,20:34:56.000,187,9591148,-795,0,1657139695,5438.425435229998,-78.65214867000032,25153.210559520005
2022-07-06,20:34:57.000,187,9591157,124,0,1657139696,5438.445644159998,-78.68739431999711,25153.210559520005
2022-07-06,20:34:58.000,187,9591217,-795,0,1657139697,5438.425435229998,-78.68034518999775,25153.259469360004
2022-07-06,20:34:59.000,187,9591139,-795,0,1657139698,5438.472589399993,-78.68739431999711,25153.273443599996
2022-07-06,20:35:00.000,187,9591201,-795,0,1657139699,5438.472589399993,-78.70149257999583,25153.273443599996
2022-07-06,20:35:01.000,187,9591176,-795,0,1657139700,5438.459116779995,-78.67329605999839,25153.273443599996
2022-07-06,20:35:02.000,187,9591220,-795,0,1657139701,5438.486062019998,-78.68034518999775,25153.25248224001
2022-07-06,20:35:03.000,187,9591249,-795,0,1657139702,5438.452380469993,-78.68034518999775,25153.189598160003
2022-07-06,20:35:04.000,187,9591160,-795,0,1657139703,5438.438907849995,-78.69444344999647,25153.1686368
2022-07-06,20:35:05.000,187,9591265,-795,0,1657139704,5438.465853089998,-78.67329605999839,25153.231520880006
2022-07-06,20:35:06.000,187,9591138,685,0,1657139705,5438.432171539993,-78.68739431999711,25153.19658528
2022-07-06,20:35:07.000,187,9591183,-795,0,1657139706,5438.465853089998,-78.68739431999711,25153.25248224001
2022-07-06,20:35:08.000,187,9591207,605,0,1657139707,5438.4995346399955,-78.66624692999903,25153.294404959997
2022-07-06,20:35:09.000,187,9591150,-795,0,1657139708,5438.506270949998,-78.70149257999583,25153.280430720006
2022-07-06,20:35:10.000,187,9591090,-114,0,1657139709,5438.533216189993,-78.68739431999711,25153.245495119998
2022-07-06,20:35:11.000,187,9591185,565,0,1657139710,5438.533216189993,-78.70854170999519,25153.224533759996
2022-07-06,20:35:12.000,187,9591109,-795,0,1657139711,5438.4793257099955,-78.70854170999519,25153.189598160003
2022-07-06,20:35:13.000,187,9591231,1005,0,1657139712,5438.472589399993,-78.67329605999839,25153.1686368
2022-07-06,20:35:14.000,187,9591172,-274,0,1657139713,5438.539952499996,-78.68034518999775,25153.20357240001
2022-07-06,20:35:15.000,187,9591098,-795,0,1657139714,5438.566897739998,-78.68034518999775,25153.210559520005
2022-07-06,20:35:16.000,187,9591160,-395,0,1657139715,5438.607315599998,-78.68034518999775,25153.238508000002
2022-07-06,20:35:17.000,187,9591244,565,0,1657139716,5438.553425119993,-78.65919779999967,25153.28741784
2022-07-06,20:35:18.000,187,9591290,-795,0,1657139717,5438.452380469993,-78.6380504100016,25153.20357240001
2022-07-06,20:35:19.000,187,9591221,-795,0,1657139718,5438.472589399993,-78.70149257999583,25153.14767544
2022-07-06,20:35:20.000,187,9591139,165,0,1657139719,5438.566897739998,-78.65919779999967,25153.189598160003
2022-07-06,20:35:21.000,187,9591143,-795,0,1657139720,5438.566897739998,-78.65919779999967,25153.224533759996
2022-07-06,20:35:22.000,187,9591237,-795,0,1657139721,5438.580370359996,-78.69444344999647,25153.224533759996
2022-07-06,20:35:23.000,187,9591180,-74,0,1657139722,5438.620788219996,-78.65214867000032,25153.273443599996
2022-07-06,20:35:24.000,187,9591192,-795,0,1657139723,5438.614051909994,-78.65214867000032,25153.301392080008
2022-07-06,20:35:25.000,187,9591135,-795,0,1657139724,5438.5938429799935,-78.63100128000224,25153.26645648
2022-07-06,20:35:26.000,187,9591167,325,0,1657139725,5438.600579289996,-78.65214867000032,25153.25248224001
2022-07-06,20:35:27.000,187,9591253,-795,0,1657139726,5438.560161429996,-78.65214867000032,25153.1686368
2022-07-06,20:35:28.000,187,9591172,1045,0,1657139727,5438.553425119993,-78.6380504100016,25153.21754664
2022-07-06,20:35:29.000,187,9591219,-795,0,1657139728,5438.566897739998,-78.61690301999624,25153.224533759996
2022-07-06,20:35:30.000,187,9591150,5,0,1657139729,5438.573634049993,-78.60985388999688,25153.259469360004
2022-07-06,20:35:31.000,187,9591189,-235,0,1657139730,5438.620788219996,-78.61690301999624,25153.273443599996
2022-07-06,20:35:32.000,187,9591157,-795,0,1657139731,5438.654469769994,-78.61690301999624,25153.329340560005
2022-07-06,20:35:33.000,187,9591204,-795,0,1657139732,5438.647733459999,-78.61690301999624,25153.28741784
2022-07-06,20:35:34.000,187,9591210,805,0,1657139733,5438.681415009996,-78.6239521499956,25153.32235344001
2022-07-06,20:35:35.000,187,9591160,-795,0,1657139734,5438.688151319999,-78.61690301999624,25153.280430720006
2022-07-06,20:35:36.000,187,9591181,-795,0,1657139735,5438.688151319999,-78.57460824000009,25153.273443599996
2022-07-06,20:35:37.000,187,9591153,-74,0,1657139736,5438.688151319999,-78.56755911000073,25153.280430720006
2022-07-06,20:35:38.000,187,9591229,1245,0,1657139737,5438.667942389999,-78.56755911000073,25153.294404959997
2022-07-06,20:35:39.000,187,9591216,-795,0,1657139738,5438.721832869996,-78.54641171999538,25153.343314799997
2022-07-06,20:35:40.000,187,9591212,1125,0,1657139739,5438.735305489994,-78.54641171999538,25153.357289040003
2022-07-06,20:35:41.000,187,9591189,-795,0,1657139740,5438.728569179999,-78.53936258999602,25153.343314799997
2022-07-06,20:35:42.000,187,9591247,-795,0,1657139741,5438.735305489994,-78.5252643299973,25153.308379200003
2022-07-06,20:35:43.000,187,9591199,-795,0,1657139742,5438.748778109999,-78.51821519999794,25153.36427616
2022-07-06,20:35:44.000,187,9591168,1365,0,1657139743,5438.735305489994,-78.5252643299973,25153.28741784
2022-07-06,20:35:45.000,187,9591157,485,0,1657139744,5438.762250729997,-78.51821519999794,25153.273443599996
2022-07-06,20:35:46.000,187,9591205,-795,0,1657139745,5438.7420417999965,-78.51116606999858,25153.294404959997
2022-07-06,20:35:47.000,187,9591215,404,0,1657139746,5438.7420417999965,-78.48296955000114,25153.26645648
2022-07-06,20:35:48.000,187,9591210,-795,0,1657139747,5438.789195969999,-78.47592042000178,25153.301392080008
2022-07-06,20:35:49.000,187,9591229,1125,0,1657139748,5438.822877519997,-78.49706780999986,25153.343314799997
2022-07-06,20:35:50.000,187,9591143,-795,0,1657139749,5438.843086449997,-78.4900186800005,25153.294404959997
2022-07-06,20:35:51.000,187,9591151,205,0,1657139750,5438.795932279994,-78.47592042000178,25153.357289040003
2022-07-06,20:35:52.000,187,9591157,-795,0,1657139751,5438.795932279994,-78.44067476999771,25153.273443599996
2022-07-06,20:35:53.000,187,9591189,885,0,1657139752,5438.809404899999,-78.46182215999579,25153.294404959997
2022-07-06,20:35:54.000,187,9591285,-715,0,1657139753,5438.822877519997,-78.45477302999643,25153.273443599996
2022-07-06,20:35:55.000,187,9591225,-795,0,1657139754,5438.843086449997,-78.44772389999707,25153.294404959997
2022-07-06,20:35:56.000,187,9591155,-795,0,1657139755,5438.829613829999,-78.41247825000028,25153.329340560005
2022-07-06,20:35:57.000,187,9591147,-795,0,1657139756,5438.829613829999,-78.41247825000028,25153.37126328001
2022-07-06,20:35:58.000,187,9591131,-395,0,1657139757,5438.863295379997,-78.46887128999515,25153.350301920007
2022-07-06,20:35:59.000,187,9591188,-795,0,1657139758,5438.876767999995,-78.45477302999643,25153.329340560005
2022-07-06,20:36:00.000,187,9591169,1005,0,1657139759,5438.870031689992,-78.426576509999,25153.329340560005
2022-07-06,20:36:01.000,187,9591179,924,0,1657139760,5438.856559069995,-78.44067476999771,25153.294404959997
2022-07-06,20:36:02.000,187,9591079,-795,0,1657139761,5438.856559069995,-78.44067476999771,25153.329340560005
2022-07-06,20:36:03.000,187,9591269,-795,0,1657139762,5438.863295379997,-78.49706780999986,25153.280430720006
2022-07-06,20:36:04.000,187,9591201,-795,0,1657139763,5438.896976929995,-78.46887128999515,25153.378250400005
2022-07-06,20:36:05.000,187,9591128,-795,0,1657139764,5438.903713239997,-78.46887128999515,25153.36427616
2022-07-06,20:36:06.000,187,9591180,-795,0,1657139765,5438.923922169997,-78.47592042000178,25153.350301920007
2022-07-06,20:36:07.000,187,9591158,1005,0,1657139766,5438.870031689992,-78.48296955000114,25153.308379200003
2022-07-06,20:36:08.000,187,9591163,-795,0,1657139767,5438.890240619992,-78.50411693999922,25153.32235344001
2022-07-06,20:36:09.000,187,9591188,924,0,1657139768,5438.903713239997,-78.51821519999794,25153.343314799997
2022-07-06,20:36:10.000,187,9591195,-795,0,1657139769,5438.917185859995,-78.51821519999794,25153.329340560005
2022-07-06,20:36:11.000,187,9591218,165,0,1657139770,5438.896976929995,-78.53231345999666,25153.280430720006
2022-07-06,20:36:12.000,187,9591184,-795,0,1657139771,5438.937394789995,-78.56050998000137,25153.350301920007
2022-07-06,20:36:13.000,187,9591191,-795,0,1657139772,5438.930658479992,-78.55346085000201,25153.343314799997
2022-07-06,20:36:14.000,187,9591187,-795,0,1657139773,5438.9508674099925,-78.58165736999945,25153.329340560005
2022-07-06,20:36:15.000,187,9591185,165,0,1657139774,5438.923922169997,-78.56755911000073,25153.329340560005
2022-07-06,20:36:16.000,187,9591120,445,0,1657139775,5438.896976929995,-78.57460824000009,25153.32235344001
2022-07-06,20:36:17.000,187,9591238,485,0,1657139776,5438.930658479992,-78.58165736999945,25153.301392080008
2022-07-06,20:36:18.000,187,9591191,-795,0,1657139777,5438.923922169997,-78.60985388999688,25153.31536632
2022-07-06,20:36:19.000,187,9591190,-35,0,1657139778,5438.883504309997,-78.5887064999988,25153.15466256001
2022-07-06,20:36:20.000,187,9591171,-795,0,1657139779,5438.870031689992,-78.60280475999753,25153.25248224001
2022-07-06,20:36:21.000,187,9591148,124,0,1657139780,5438.9508674099925,-78.59575562999817,25153.238508000002
2022-07-06,20:36:22.000,187,9591179,45,0,1657139781,5438.977812649995,-78.59575562999817,25153.301392080008
2022-07-06,20:36:23.000,187,9591162,-795,0,1657139782,5438.971076339993,-78.61690301999624,25153.32235344001
2022-07-06,20:36:24.000,187,9591146,-795,0,1657139783,5438.977812649995,-78.63100128000224,25153.343314799997
2022-07-06,20:36:25.000,187,9591128,-795,0,1657139784,5438.957603719995,-78.61690301999624,25153.32235344001
2022-07-06,20:36:26.000,187,9591200,-315,0,1657139785,5438.977812649995,-78.63100128000224,25153.32235344001
2022-07-06,20:36:27.000,187,9591230,-795,0,1657139786,5439.018230509995,-78.61690301999624,25153.357289040003
2022-07-06,20:36:28.000,187,9591232,1005,0,1657139787,5439.058648369995,-78.60985388999688,25153.33632768
2022-07-06,20:36:29.000,187,9591191,1125,0,1657139788,5439.065384679998,-78.60985388999688,25153.413185999998
2022-07-06,20:36:30.000,187,9591178,-795,0,1657139789,5439.072120989993,-78.6239521499956,25153.378250400005
2022-07-06,20:36:31.000,187,9591135,-795,0,1657139790,5439.065384679998,-78.63100128000224,25153.406198880002
2022-07-06,20:36:32.000,187,9591174,1245,0,1657139791,5439.072120989993,-78.64509954000096,25153.399211760006
2022-07-06,20:36:33.000,187,9591194,1325,0,1657139792,5439.065384679998,-78.65919779999967,25153.33632768
2022-07-06,20:36:34.000,187,9591158,1165,0,1657139793,5439.051912059993,-78.65919779999967,25153.357289040003
2022-07-06,20:36:35.000,187,9591156,924,0,1657139794,5439.065384679998,-78.66624692999903,25153.392224639996
2022-07-06,20:36:36.000,187,9591158,605,0,1657139795,5439.072120989993,-78.67329605999839,25153.399211760006
2022-07-06,20:36:37.000,187,9591165,-795,0,1657139796,5439.072120989993,-78.69444344999647,25153.38523752
2022-07-06,20:36:38.000,187,9591168,-795,0,1657139797,5439.072120989993,-78.72263997000118,25153.343314799997
2022-07-06,20:36:39.000,187,9591217,-795,0,1657139798,5439.058648369995,-78.71559084000182,25153.301392080008
2022-07-06,20:36:40.000,187,9591141,-795,0,1657139799,5439.004757889998,-78.75083648999862,25153.294404959997
2022-07-06,20:36:41.000,187,9591186,-795,0,1657139800,5439.004757889998,-78.74378735999926,25153.329340560005
2022-07-06,20:36:42.000,187,9591241,445,0,1657139801,5439.011494199993,-78.7719838799967,25153.32235344001
2022-07-06,20:36:43.000,187,9591140,-795,0,1657139802,5439.011494199993,-78.77903300999606,25153.357289040003
2022-07-06,20:36:44.000,187,9591234,965,0,1657139803,5439.058648369995,-78.79313127000205,25153.329340560005
2022-07-06,20:36:45.000,187,9591159,-795,0,1657139804,5439.058648369995,-78.80018040000141,25153.343314799997
2022-07-06,20:36:46.000,187,9591173,-795,0,1657139805,5439.038439439995,-78.80722953000077,25153.329340560005
2022-07-06,20:36:47.000,187,9591203,325,0,1657139806,5439.045175749998,-78.82132778999949,25153.343314799997
2022-07-06,20:36:48.000,187,9591179,1245,0,1657139807,5438.957603719995,-78.81427866000013,25153.26645648
2022-07-06,20:36:49.000,187,9591165,-795,0,1657139808,5439.018230509995,-78.82837691999885,25153.301392080008
2022-07-06,20:36:50.000,187,9591150,1005,0,1657139809,5439.024966819998,-78.80722953000077,25153.294404959997
2022-07-06,20:36:51.000,187,9591142,1005,0,1657139810,5439.031703129993,-78.80018040000141,25153.343314799997
2022-07-06,20:36:52.000,187,9591162,-795,0,1657139811,5439.058648369995,-78.80722953000077,25153.36427616
2022-07-06,20:36:53.000,187,9591190,-795,0,1657139812,5439.038439439995,-78.80018040000141,25153.343314799997
2022-07-06,20:36:54.000,187,9591102,-795,0,1657139813,5439.024966819998,-78.82132778999949,25153.37126328001
2022-07-06,20:36:55.000,187,9591122,-795,0,1657139814,5439.038439439995,-78.82132778999949,25153.31536632
2022-07-06,20:36:56.000,187,9591166,-795,0,1657139815,5439.045175749998,-78.80722953000077,25153.31536632
2022-07-06,20:36:57.000,187,9591172,-795,0,1657139816,5439.038439439995,-78.78608213999541,25153.350301920007
2022-07-06,20:36:58.000,187,9591156,-795,0,1657139817,5439.031703129993,-78.80722953000077,25153.350301920007
2022-07-06,20:36:59.000,187,9591161,-795,0,1657139818,5439.078857299995,-78.79313127000205,25153.350301920007
2022-07-06,20:37:00.000,187,9591197,325,0,1657139819,5439.058648369995,-78.82837691999885,25153.37126328001
2022-07-06,20:37:01.000,187,9591134,685,0,1657139820,5439.0990662299955,-78.80722953000077,25153.37126328001
2022-07-06,20:37:02.000,187,9591177,-795,0,1657139821,5439.085593609998,-78.82132778999949,25153.392224639996
2022-07-06,20:37:03.000,187,9591177,-635,0,1657139822,5439.065384679998,-78.82132778999949,25153.399211760006
2022-07-06,20:37:04.000,187,9591135,-795,0,1657139823,5439.038439439995,-78.81427866000013,25153.399211760006
2022-07-06,20:37:05.000,187,9591203,965,0,1657139824,5438.991285269993,-78.80722953000077,25153.245495119998
2022-07-06,20:37:06.000,187,9591165,325,0,1657139825,5439.078857299995,-78.79313127000205,25153.413185999998
2022-07-06,20:37:07.000,187,9591231,365,0,1657139826,5439.092329919993,-78.78608213999541,25153.469082960008
2022-07-06,20:37:08.000,187,9591112,-795,0,1657139827,5439.105802539998,-78.82132778999949,25153.448121600006
2022-07-06,20:37:09.000,187,9591121,-795,0,1657139828,5439.092329919993,-78.79313127000205,25153.4830572
2022-07-06,20:37:10.000,187,9591174,-795,0,1657139829,5439.105802539998,-78.77903300999606,25153.476070080003
2022-07-06,20:37:11.000,187,9591178,-274,0,1657139830,5439.058648369995,-78.82132778999949,25153.406198880002
2022-07-06,20:37:12.000,187,9591163,1045,0,1657139831,5439.058648369995,-78.79313127000205,25153.392224639996
2022-07-06,20:37:13.000,187,9591076,-795,0,1657139832,5439.092329919993,-78.78608213999541,25153.45510872
2022-07-06,20:37:14.000,187,9591236,-795,0,1657139833,5439.0990662299955,-78.79313127000205,25153.427160240004
2022-07-06,20:37:15.000,187,9591173,-795,0,1657139834,5439.146220399998,-78.77903300999606,25153.4830572
2022-07-06,20:37:16.000,187,9591205,-795,0,1657139835,5439.152956709993,-78.75083648999862,25153.462095839997
2022-07-06,20:37:17.000,187,9591244,-795,0,1657139836,5439.139484089996,-78.78608213999541,25153.469082960008
2022-07-06,20:37:18.000,187,9591187,-795,0,1657139837,5439.186638259998,-78.7719838799967,25153.476070080003
2022-07-06,20:37:19.000,187,9591220,-795,0,1657139838,5439.173165639993,-78.76493474999734,25153.448121600006
2022-07-06,20:37:20.000,187,9591198,-795,0,1657139839,5439.132747779993,-78.76493474999734,25153.357289040003
2022-07-06,20:37:21.000,187,9591084,165,0,1657139840,5439.112538849993,-78.76493474999734,25153.357289040003
2022-07-06,20:37:22.000,187,9591163,-795,0,1657139841,5439.173165639993,-78.75788561999798,25153.469082960008
2022-07-06,20:37:23.000,187,9591224,-795,0,1657139842,5439.206847189998,-78.75788561999798,25153.53196704
2022-07-06,20:37:24.000,187,9591167,-675,0,1657139843,5439.213583499994,-78.76493474999734,25153.49004432001
2022-07-06,20:37:25.000,187,9591101,-315,0,1657139844,5439.2472650499985,-78.77903300999606,25153.559915519996
2022-07-06,20:37:26.000,187,9591201,205,0,1657139845,5439.240528739996,-78.79313127000205,25153.50401856
2022-07-06,20:37:27.000,187,9591203,-155,0,1657139846,5439.233792429994,-78.76493474999734,25153.517992800007
2022-07-06,20:37:28.000,187,9591133,-795,0,1657139847,5439.274210289994,-78.76493474999734,25153.517992800007
2022-07-06,20:37:29.000,187,9591146,-795,0,1657139848,5439.280946599996,-78.75788561999798,25153.469082960008
2022-07-06,20:37:30.000,187,9591166,-35,0,1657139849,5439.287682909999,-78.75788561999798,25153.45510872
2022-07-06,20:37:31.000,187,9591146,-795,0,1657139850,5439.328100769999,-78.77903300999606,25153.476070080003
2022-07-06,20:37:32.000,187,9591134,-795,0,1657139851,5439.355046009994,-78.76493474999734,25153.50401856
2022-07-06,20:37:33.000,187,9591150,-795,0,1657139852,5439.381991249997,-78.7719838799967,25153.524979920003
2022-07-06,20:37:34.000,187,9591204,-795,0,1657139853,5439.368518629999,-78.7719838799967,25153.50401856
2022-07-06,20:37:35.000,187,9591146,-795,0,1657139854,5439.355046009994,-78.77903300999606,25153.511005679997
2022-07-06,20:37:36.000,187,9591184,-795,0,1657139855,5439.375254939994,-78.7719838799967,25153.517992800007
2022-07-06,20:37:37.000,187,9591126,-795,0,1657139856,5439.388727559999,-78.75083648999862,25153.49004432001
2022-07-06,20:37:38.000,187,9591170,-795,0,1657139857,5439.402200179997,-78.7367382299999,25153.511005679997
2022-07-06,20:37:39.000,187,9591173,45,0,1657139858,5439.435881729994,-78.76493474999734,25153.58786400001
2022-07-06,20:37:40.000,187,9591163,-795,0,1657139859,5439.449354349999,-78.7367382299999,25153.60183824
2022-07-06,20:37:41.000,187,9591151,-795,0,1657139860,5439.476299589995,-78.71559084000182,25153.559915519996
2022-07-06,20:37:42.000,187,9591157,-795,0,1657139861,5439.483035899997,-78.70854170999519,25153.60183824
2022-07-06,20:37:43.000,187,9591117,725,0,1657139862,5439.442618039997,-78.72263997000118,25153.53895416001
2022-07-06,20:37:44.000,187,9591137,-795,0,1657139863,5439.449354349999,-78.67329605999839,25153.559915519996
2022-07-06,20:37:45.000,187,9591178,645,0,1657139864,5439.4560906599945,-78.68739431999711,25153.5529284
2022-07-06,20:37:46.000,187,9591195,-795,0,1657139865,5439.442618039997,-78.65919779999967,25153.573889760002
2022-07-06,20:37:47.000,187,9591112,-795,0,1657139866,5439.476299589995,-78.6380504100016,25153.58786400001
2022-07-06,20:37:48.000,187,9591194,-795,0,1657139867,5439.483035899997,-78.59575562999817,25153.6227996
2022-07-06,20:37:49.000,187,9591095,-555,0,1657139868,5439.415672799994,-78.60985388999688,25153.643760960003
2022-07-06,20:37:50.000,187,9591148,1125,0,1657139869,5439.469563279992,-78.56755911000073,25153.67170944
2022-07-06,20:37:51.000,187,9591156,-795,0,1657139870,5439.469563279992,-78.57460824000009,25153.65074808
2022-07-06,20:37:52.000,187,9591201,-795,0,1657139871,5439.449354349999,-78.56050998000137,25153.636773840008
2022-07-06,20:37:53.000,187,9591111,-795,0,1657139872,5439.469563279992,-78.54641171999538,25153.6227996
2022-07-06,20:37:54.000,187,9591177,-795,0,1657139873,5439.435881729994,-78.5252643299973,25153.65773520001
2022-07-06,20:37:55.000,187,9591139,-795,0,1657139874,5439.523453759997,-78.50411693999922,25153.685683680007
2022-07-06,20:37:56.000,187,9591194,-795,0,1657139875,5439.516717449995,-78.4900186800005,25153.713632160005
2022-07-06,20:37:57.000,187,9591164,765,0,1657139876,5439.523453759997,-78.4900186800005,25153.727606399996
2022-07-06,20:37:58.000,187,9591115,525,0,1657139877,5439.557135309995,-78.49706780999986,25153.70664504001
2022-07-06,20:37:59.000,187,9591085,685,0,1657139878,5439.509981139992,-78.51116606999858,25153.629786719997
2022-07-06,20:38:00.000,187,9591150,404,0,1657139879,5439.523453759997,-78.49706780999986,25153.615812480006
2022-07-06,20:38:01.000,187,9591198,485,0,1657139880,5439.557135309995,-78.48296955000114,25153.6227996
2022-07-06,20:38:02.000,187,9591180,404,0,1657139881,5439.496508519995,-78.48296955000114,25153.594851120004
2022-07-06,20:38:03.000,187,9591156,-795,0,1657139882,5439.570607929993,-78.49706780999986,25153.685683680007
2022-07-06,20:38:04.000,187,9591129,965,0,1657139883,5439.6042894799975,-78.49706780999986,25153.685683680007
2022-07-06,20:38:05.000,187,9591213,-795,0,1657139884,5439.590816859993,-78.49706780999986,25153.664722320005
2022-07-06,20:38:06.000,187,9591138,765,0,1657139885,5439.617762099995,-78.4900186800005,25153.643760960003
2022-07-06,20:38:07.000,187,9591191,685,0,1657139886,5439.563871619997,-78.48296955000114,25153.664722320005
2022-07-06,20:38:08.000,187,9591134,-795,0,1657139887,5439.584080549997,-78.45477302999643,25153.6227996
2022-07-06,20:38:09.000,187,9591122,-795,0,1657139888,5439.570607929993,-78.46182215999579,25153.608825359996
2022-07-06,20:38:10.000,187,9591196,605,0,1657139889,5439.584080549997,-78.48296955000114,25153.6227996
2022-07-06,20:38:11.000,187,9591171,-795,0,1657139890,5439.637971029995,-78.46182215999579,25153.678696559997
2022-07-06,20:38:12.000,187,9591191,-795,0,1657139891,5439.584080549997,-78.48296955000114,25153.615812480006
2022-07-06,20:38:13.000,187,9591136,-595,0,1657139892,5439.637971029995,-78.45477302999643,25153.6227996
2022-07-06,20:38:14.000,187,9591137,924,0,1657139893,5439.611025789993,-78.43362563999835,25153.67170944
2022-07-06,20:38:15.000,187,9591196,-795,0,1657139894,5439.590816859993,-78.44067476999771,25153.636773840008
2022-07-06,20:38:16.000,187,9591143,765,0,1657139895,5439.584080549997,-78.46182215999579,25153.573889760002
2022-07-06,20:38:17.000,187,9591178,-795,0,1657139896,5439.6042894799975,-78.45477302999643,25153.636773840008
2022-07-06,20:38:18.000,187,9591099,765,0,1657139897,5439.597553169995,-78.47592042000178,25153.664722320005
2022-07-06,20:38:19.000,187,9591126,-795,0,1657139898,5439.644707339998,-78.46887128999515,25153.72061928
2022-07-06,20:38:20.000,187,9591144,-795,0,1657139899,5439.5503989999925,-78.44067476999771,25153.58786400001
2022-07-06,20:38:21.000,187,9591175,-795,0,1657139900,5439.611025789993,-78.46182215999579,25153.559915519996
2022-07-06,20:38:22.000,187,9591145,-795,0,1657139901,5439.536926379995,-78.44772389999707,25153.608825359996
2022-07-06,20:38:23.000,187,9591179,-795,0,1657139902,5439.617762099995,-78.43362563999835,25153.72061928
2022-07-06,20:38:24.000,187,9591111,924,0,1657139903,5439.6042894799975,-78.44772389999707,25153.643760960003
2022-07-06,20:38:25.000,187,9591134,-795,0,1657139904,5439.6042894799975,-78.45477302999643,25153.65074808
2022-07-06,20:38:26.000,187,9591125,965,0,1657139905,5439.543662689997,-78.45477302999643,25153.559915519996
2022-07-06,20:38:27.000,187,9591163,-795,0,1657139906,5439.6042894799975,-78.45477302999643,25153.69965792
2022-07-06,20:38:28.000,187,9591141,-795,0,1657139907,5439.644707339998,-78.44067476999771,25153.65773520001
2022-07-06,20:38:29.000,187,9591161,525,0,1657139908,5439.631234719993,-78.45477302999643,25153.69965792
2022-07-06,20:38:30.000,187,9591145,-675,0,1657139909,5439.624498409998,-78.44772389999707,25153.713632160005
2022-07-06,20:38:31.000,187,9591206,1365,0,1657139910,5439.597553169995,-78.46887128999515,25153.65074808
2022-07-06,20:38:32.000,187,9591154,-795,0,1657139911,5439.577344239995,-78.4900186800005,25153.594851120004
2022-07-06,20:38:33.000,187,9591245,-555,0,1657139912,5439.530190069992,-78.46887128999515,25153.58786400001
2022-07-06,20:38:34.000,187,9591112,1005,0,1657139913,5439.584080549997,-78.4900186800005,25153.594851120004
2022-07-06,20:38:35.000,187,9591141,-795,0,1657139914,5439.557135309995,-78.51116606999858,25153.545941280005
2022-07-06,20:38:36.000,187,9591184,685,0,1657139915,5439.611025789993,-78.51821519999794,25153.664722320005
2022-07-06,20:38:37.000,187,9591152,-795,0,1657139916,5439.624498409998,-78.53231345999666,25153.678696559997
2022-07-06,20:38:38.000,187,9591211,685,0,1657139917,5439.631234719993,-78.56050998000137,25153.69965792
2022-07-06,20:38:39.000,187,9591156,-555,0,1657139918,5439.611025789993,-78.57460824000009,25153.608825359996
2022-07-06,20:38:40.000,187,9591116,-795,0,1657139919,5439.611025789993,-78.59575562999817,25153.678696559997
2022-07-06,20:38:41.000,187,9591208,-795,0,1657139920,5439.584080549997,-78.60985388999688,25153.636773840008
2022-07-06,20:38:42.000,187,9591107,765,0,1657139921,5439.570607929993,-78.61690301999624,25153.594851120004
2022-07-06,20:38:43.000,187,9591174,-795,0,1657139922,5439.611025789993,-78.64509954000096,25153.713632160005
2022-07-06,20:38:44.000,187,9591145,-795,0,1657139923,5439.6042894799975,-78.65919779999967,25153.69965792
2022-07-06,20:38:45.000,187,9591124,1245,0,1657139924,5439.577344239995,-78.68034518999775,25153.741580640002
2022-07-06,20:38:46.000,187,9591130,1205,0,1657139925,5439.6042894799975,-78.72263997000118,25153.67170944
2022-07-06,20:38:47.000,187,9591141,-795,0,1657139926,5439.577344239995,-78.70854170999519,25153.678696559997
2022-07-06,20:38:48.000,187,9591227,-795,0,1657139927,5439.435881729994,-78.72968910000054,25153.497031440005
2022-07-06,20:38:49.000,187,9591142,-795,0,1657139928,5439.557135309995,-78.74378735999926,25153.67170944
2022-07-06,20:38:50.000,187,9591148,-555,0,1657139929,5439.523453759997,-78.7719838799967,25153.664722320005
2022-07-06,20:38:51.000,187,9591231,-795,0,1657139930,5439.543662689997,-78.7719838799967,25153.692670800003
2022-07-06,20:38:52.000,187,9591153,1125,0,1657139931,5439.543662689997,-78.77903300999606,25153.741580640002
2022-07-06,20:38:53.000,187,9591120,-795,0,1657139932,5439.530190069992,-78.81427866000013,25153.727606399996
2022-07-06,20:38:54.000,187,9591139,-795,0,1657139933,5439.530190069992,-78.82837691999885,25153.70664504001
2022-07-06,20:38:55.000,187,9591185,845,0,1657139934,5439.476299589995,-78.82837691999885,25153.67170944
2022-07-06,20:38:56.000,187,9591175,-114,0,1657139935,5439.476299589995,-78.85657343999628,25153.67170944
2022-07-06,20:38:57.000,187,9591201,-795,0,1657139936,5439.469563279992,-78.85657343999628,25153.734593520006
2022-07-06,20:38:58.000,187,9591166,-795,0,1657139937,5439.4560906599945,-78.884769960001,25153.69965792
2022-07-06,20:38:59.000,187,9591189,-475,0,1657139938,5439.4560906599945,-78.884769960001,25153.664722320005
2022-07-06,20:39:00.000,187,9591093,805,0,1657139939,5439.489772209992,-78.89181909000035,25153.69965792
2022-07-06,20:39:01.000,187,9591103,-795,0,1657139940,5439.4560906599945,-78.91296647999843,25153.67170944
2022-07-06,20:39:02.000,187,9591192,885,0,1657139941,5439.503244829997,-78.92001560999779,25153.75555488001
2022-07-06,20:39:03.000,187,9591235,-795,0,1657139942,5439.496508519995,-78.94116299999587,25153.67170944
2022-07-06,20:39:04.000,187,9591123,725,0,1657139943,5439.462826969997,-78.95526126000186,25153.734593520006
2022-07-06,20:39:05.000,187,9591096,-795,0,1657139944,5439.462826969997,-78.94821212999523,25153.70664504001
2022-07-06,20:39:06.000,187,9591142,525,0,1657139945,5439.429145419999,-78.93411386999651,25153.727606399996
2022-07-06,20:39:07.000,187,9591139,525,0,1657139946,5439.4560906599945,-78.93411386999651,25153.75555488001
2022-07-06,20:39:08.000,187,9591127,-155,0,1657139947,5439.462826969997,-78.93411386999651,25153.727606399996
2022-07-06,20:39:09.000,187,9591146,885,0,1657139948,5439.442618039997,-78.95526126000186,25153.75555488001
2022-07-06,20:39:10.000,187,9591134,-755,0,1657139949,5439.449354349999,-78.95526126000186,25153.797477599997
2022-07-06,20:39:11.000,187,9591096,-315,0,1657139950,5439.422409109997,-78.96935952000058,25153.72061928
2022-07-06,20:39:12.000,187,9591131,-235,0,1657139951,5439.395463869994,-78.96231039000122,25153.713632160005
2022-07-06,20:39:13.000,187,9591131,-795,0,1657139952,5439.375254939994,-78.96935952000058,25153.741580640002
2022-07-06,20:39:14.000,187,9591108,-795,0,1657139953,5439.361782319997,-78.96231039000122,25153.734593520006
2022-07-06,20:39:15.000,187,9591176,-795,0,1657139954,5439.395463869994,-78.96935952000058,25153.72061928
2022-07-06,20:39:16.000,187,9591143,-795,0,1657139955,5439.395463869994,-78.96231039000122,25153.776516239996
2022-07-06,20:39:17.000,187,9591123,-795,0,1657139956,5439.381991249997,-78.96231039000122,25153.741580640002
2022-07-06,20:39:18.000,187,9591113,-795,0,1657139957,5439.375254939994,-78.95526126000186,25153.776516239996
2022-07-06,20:39:19.000,187,9591132,-795,0,1657139958,5439.355046009994,-78.99050690999866,25153.734593520006
2022-07-06,20:39:20.000,187,9591168,-795,0,1657139959,5439.321364459996,-78.99050690999866,25153.69965792
2022-07-06,20:39:21.000,187,9591152,-315,0,1657139960,5439.348309699999,-78.9834577799993,25153.69965792
2022-07-06,20:39:22.000,187,9591148,-795,0,1657139961,5439.314628149994,-78.97640864999994,25153.685683680007
2022-07-06,20:39:23.000,187,9591201,845,0,1657139962,5439.186638259998,-78.94116299999587,25153.65074808
2022-07-06,20:39:24.000,187,9591183,-795,0,1657139963,5439.348309699999,-78.96231039000122,25153.79049048
2022-07-06,20:39:25.000,187,9591131,805,0,1657139964,5439.348309699999,-78.9834577799993,25153.79049048
2022-07-06,20:39:26.000,187,9591114,-235,0,1657139965,5439.307891839999,-78.9834577799993,25153.70664504001
2022-07-06,20:39:27.000,187,9591229,-795,0,1657139966,5439.307891839999,-78.99050690999866,25153.70664504001
2022-07-06,20:39:28.000,187,9591111,-795,0,1657139967,5439.321364459996,-78.9834577799993,25153.678696559997
2022-07-06,20:39:29.000,187,9591133,-795,0,1657139968,5439.321364459996,-78.9834577799993,25153.75555488001
2022-07-06,20:39:30.000,187,9591122,1245,0,1657139969,5439.321364459996,-79.0187034299961,25153.76952912
2022-07-06,20:39:31.000,187,9591201,-795,0,1657139970,5439.334837079994,-78.97640864999994,25153.734593520006
2022-07-06,20:39:32.000,187,9591112,-795,0,1657139971,5439.314628149994,-79.01165429999674,25153.776516239996
2022-07-06,20:39:33.000,187,9591210,-795,0,1657139972,5439.334837079994,-79.03280169000209,25153.748567759998
2022-07-06,20:39:34.000,187,9591121,-795,0,1657139973,5439.321364459996,-79.01165429999674,25153.748567759998
2022-07-06,20:39:35.000,187,9591171,-795,0,1657139974,5439.314628149994,-79.00460516999738,25153.72061928
2022-07-06,20:39:36.000,187,9591198,605,0,1657139975,5439.294419219994,-78.99755603999802,25153.70664504001
2022-07-06,20:39:37.000,187,9591136,-35,0,1657139976,5439.294419219994,-78.97640864999994,25153.713632160005
2022-07-06,20:39:38.000,187,9591174,885,0,1657139977,5439.294419219994,-78.99755603999802,25153.685683680007
2022-07-06,20:39:39.000,187,9591204,205,0,1657139978,5439.314628149994,-78.96231039000122,25153.727606399996
2022-07-06,20:39:40.000,187,9591123,-795,0,1657139979,5439.328100769999,-78.96231039000122,25153.748567759998
2022-07-06,20:39:41.000,187,9591081,-795,0,1657139980,5439.328100769999,-78.96231039000122,25153.692670800003
2022-07-06,20:39:42.000,187,9591219,605,0,1657139981,5439.348309699999,-78.96935952000058,25153.713632160005
2022-07-06,20:39:43.000,187,9591149,-795,0,1657139982,5439.314628149994,-78.94821212999523,25153.70664504001
2022-07-06,20:39:44.000,187,9591096,-35,0,1657139983,5439.301155529996,-78.93411386999651,25153.713632160005
2022-07-06,20:39:45.000,187,9591109,-795,0,1657139984,5439.287682909999,-78.97640864999994,25153.734593520006
2022-07-06,20:39:46.000,187,9591127,-795,0,1657139985,5439.287682909999,-78.94821212999523,25153.678696559997
2022-07-06,20:39:47.000,187,9591076,-74,0,1657139986,5439.334837079994,-78.92706473999715,25153.72061928
2022-07-06,20:39:48.000,187,9591141,-795,0,1657139987,5439.334837079994,-78.93411386999651,25153.783503360006
2022-07-06,20:39:49.000,187,9591137,-795,0,1657139988,5439.334837079994,-78.92001560999779,25153.797477599997
2022-07-06,20:39:50.000,187,9591152,525,0,1657139989,5439.328100769999,-78.89886821999971,25153.762542000004
2022-07-06,20:39:51.000,187,9591196,-755,0,1657139990,5439.287682909999,-78.90591734999907,25153.727606399996
2022-07-06,20:39:52.000,187,9591136,765,0,1657139991,5439.287682909999,-78.91296647999843,25153.79049048
2022-07-06,20:39:53.000,187,9591079,-555,0,1657139992,5439.294419219994,-78.90591734999907,25153.748567759998
2022-07-06,20:39:54.000,187,9591157,165,0,1657139993,5439.334837079994,-78.884769960001,25153.783503360006
2022-07-06,20:39:55.000,187,9591114,-795,0,1657139994,5439.328100769999,-78.89181909000035,25153.83940032
2022-07-06,20:39:56.000,187,9591172,-155,0,1657139995,5439.274210289994,-78.89181909000035,25153.741580640002
2022-07-06,20:39:57.000,187,9591130,1045,0,1657139996,5439.348309699999,-78.89181909000035,25153.783503360006
2022-07-06,20:39:58.000,187,9591180,885,0,1657139997,5439.348309699999,-78.884769960001,25153.853374560007
2022-07-06,20:39:59.000,187,9591178,1645,0,1657139998,5439.334837079994,-78.89886821999971,25153.797477599997
2022-07-06,20:40:00.000,187,9591080,-795,0,1657139999,5439.287682909999,-78.84952430999692,25153.79049048
2022-07-06,20:40:01.000,187,9591143,805,0,1657140000,5439.301155529996,-78.87772083000164,25153.81843896
2022-07-06,20:40:02.000,187,9591154,-315,0,1657140001,5439.307891839999,-78.86362256999564,25153.783503360006
2022-07-06,20:40:03.000,187,9591119,565,0,1657140002,5439.334837079994,-78.87067170000228,25153.853374560007
2022-07-06,20:40:04.000,187,9591260,-795,0,1657140003,5439.3415733899965,-78.87067170000228,25153.853374560007
2022-07-06,20:40:05.000,187,9591113,-795,0,1657140004,5439.334837079994,-78.87772083000164,25153.881323040005
2022-07-06,20:40:06.000,187,9591123,-795,0,1657140005,5439.314628149994,-78.87772083000164,25153.8673488
2022-07-06,20:40:07.000,187,9591138,-555,0,1657140006,5439.307891839999,-78.87067170000228,25153.82542608001
2022-07-06,20:40:08.000,187,9591168,-795,0,1657140007,5439.334837079994,-78.884769960001,25153.895297279996
2022-07-06,20:40:09.000,187,9591117,-795,0,1657140008,5439.328100769999,-78.85657343999628,25153.853374560007
2022-07-06,20:40:10.000,187,9591194,-795,0,1657140009,5439.334837079994,-78.84952430999692,25153.881323040005
2022-07-06,20:40:11.000,187,9591116,-795,0,1657140010,5439.381991249997,-78.85657343999628,25153.87433592001
2022-07-06,20:40:12.000,187,9591155,-795,0,1657140011,5439.355046009994,-78.884769960001,25153.88831016
2022-07-06,20:40:13.000,187,9591145,685,0,1657140012,5439.314628149994,-78.85657343999628,25153.881323040005
2022-07-06,20:40:14.000,187,9591132,-795,0,1657140013,5439.348309699999,-78.86362256999564,25153.930232880004
2022-07-06,20:40:15.000,187,9591144,325,0,1657140014,5439.355046009994,-78.84952430999692,25153.881323040005
2022-07-06,20:40:16.000,187,9591192,924,0,1657140015,5439.328100769999,-78.84247517999756,25153.916258639998
2022-07-06,20:40:17.000,187,9591152,-795,0,1657140016,5439.334837079994,-78.8354260499982,25153.87433592001
2022-07-06,20:40:18.000,187,9591111,-795,0,1657140017,5439.3415733899965,-78.86362256999564,25153.88831016
2022-07-06,20:40:19.000,187,9591167,1165,0,1657140018,5439.388727559999,-78.84952430999692,25153.881323040005
2022-07-06,20:40:20.000,187,9591102,-114,0,1657140019,5439.395463869994,-78.85657343999628,25153.881323040005
2022-07-06,20:40:21.000,187,9591198,-114,0,1657140020,5439.388727559999,-78.85657343999628,25153.92324576001
2022-07-06,20:40:22.000,187,9591170,-795,0,1657140021,5439.422409109997,-78.84247517999756,25153.895297279996
2022-07-06,20:40:23.000,187,9591225,1085,0,1657140022,5439.361782319997,-78.87772083000164,25153.88831016
2022-07-06,20:40:24.000,187,9591118,605,0,1657140023,5439.348309699999,-78.884769960001,25153.748567759998
2022-07-06,20:40:25.000,187,9591136,-795,0,1657140024,5439.334837079994,-78.884769960001,25153.797477599997
2022-07-06,20:40:26.000,187,9591152,-795,0,1657140025,5439.429145419999,-78.89181909000035,25153.87433592001
2022-07-06,20:40:27.000,187,9591144,-555,0,1657140026,5439.503244829997,-78.92706473999715,25153.909271520002
2022-07-06,20:40:28.000,187,9591129,-795,0,1657140027,5439.503244829997,-78.95526126000186,25153.944207119996
2022-07-06,20:40:29.000,187,9591182,685,0,1657140028,5439.483035899997,-79.02575255999545,25153.972155600008
2022-07-06,20:40:30.000,187,9591146,-795,0,1657140029,5439.449354349999,-79.0821455999976,25153.909271520002
2022-07-06,20:40:31.000,187,9591147,-795,0,1657140030,5439.348309699999,-79.10329298999568,25153.92324576001
2022-07-06,20:40:32.000,187,9591130,-795,0,1657140031,5439.240528739996,-79.03280169000209,25153.88831016
2022-07-06,20:40:33.000,187,9591215,845,0,1657140032,5439.206847189998,-78.97640864999994,25153.909271520002
2022-07-06,20:40:34.000,187,9591166,-795,0,1657140033,5439.1933745699935,-78.94116299999587,25153.87433592001
2022-07-06,20:40:35.000,187,9591151,-74,0,1657140034,5439.254001359994,-78.92001560999779,25153.98612984
2022-07-06,20:40:36.000,187,9591182,-795,0,1657140035,5439.274210289994,-78.92001560999779,25153.951194240006
2022-07-06,20:40:37.000,187,9591076,-795,0,1657140036,5439.321364459996,-78.92706473999715,25154.000104080005
2022-07-06,20:40:38.000,187,9591100,-434,0,1657140037,5439.280946599996,-78.92001560999779,25153.93722
2022-07-06,20:40:39.000,187,9591204,645,0,1657140038,5439.227056119998,-78.90591734999907,25153.92324576001
2022-07-06,20:40:40.000,187,9591109,-795,0,1657140039,5439.179901949996,-78.87772083000164,25153.88831016
2022-07-06,20:40:41.000,187,9591127,-795,0,1657140040,5439.186638259998,-78.80018040000141,25153.860361680003
2022-07-06,20:40:42.000,187,9591160,-795,0,1657140041,5439.227056119998,-78.75788561999798,25153.797477599997
2022-07-06,20:40:43.000,187,9591111,124,0,1657140042,5439.355046009994,-78.71559084000182,25153.776516239996
2022-07-06,20:40:44.000,187,9591154,365,0,1657140043,5439.5503989999925,-78.78608213999541,25153.83940032
2022-07-06,20:40:45.000,187,9591148,-795,0,1657140044,5439.6042894799975,-78.93411386999651,25153.860361680003
2022-07-06,20:40:46.000,187,9591145,-195,0,1657140045,5439.597553169995,-79.0468999500008,25153.916258639998
2022-07-06,20:40:47.000,187,9591190,645,0,1657140046,5439.462826969997,-79.10329298999568,25153.930232880004
2022-07-06,20:40:48.000,187,9591144,765,0,1657140047,5439.361782319997,-79.0821455999976,25153.965168479997
2022-07-06,20:40:49.000,187,9591126,-354,0,1657140048,5439.328100769999,-79.06804733999888,25153.972155600008
2022-07-06,20:40:50.000,187,9591110,605,0,1657140049,5439.287682909999,-79.08919472999696,25154.014078319997
2022-07-06,20:40:51.000,187,9591169,-795,0,1657140050,5439.307891839999,-79.0468999500008,25154.021065440007
2022-07-06,20:40:52.000,187,9591126,-795,0,1657140051,5439.301155529996,-79.0468999500008,25154.04202680001
2022-07-06,20:40:53.000,187,9591115,-795,0,1657140052,5439.287682909999,-79.03985082000145,25154.03503968
2022-07-06,20:40:54.000,187,9591124,645,0,1657140053,5439.294419219994,-79.03985082000145,25154.049013920005
2022-07-06,20:40:55.000,187,9591175,-795,0,1657140054,5439.274210289994,-79.0468999500008,25153.99311696001
2022-07-06,20:40:56.000,187,9591164,1724,0,1657140055,5439.227056119998,-79.06804733999888,25153.951194240006
2022-07-06,20:40:57.000,187,9591133,-795,0,1657140056,5439.240528739996,-79.0468999500008,25153.979142720003
2022-07-06,20:40:58.000,187,9591159,-795,0,1657140057,5439.220319809996,-79.03985082000145,25153.944207119996
2022-07-06,20:40:59.000,187,9591144,365,0,1657140058,5439.2472650499985,-79.00460516999738,25153.972155600008
2022-07-06,20:41:00.000,187,9591083,165,0,1657140059,5439.213583499994,-79.06804733999888,25153.916258639998
2022-07-06,20:41:01.000,187,9591161,-795,0,1657140060,5439.2472650499985,-79.03985082000145,25153.965168479997
2022-07-06,20:41:02.000,187,9591119,-795,0,1657140061,5439.254001359994,-79.06804733999888,25154.0070912
2022-07-06,20:41:03.000,187,9591185,-795,0,1657140062,5439.200110879996,-79.0821455999976,25154.0070912
2022-07-06,20:41:04.000,187,9591148,-155,0,1657140063,5439.220319809996,-79.08919472999696,25154.000104080005
2022-07-06,20:41:05.000,187,9591146,-155,0,1657140064,5439.240528739996,-79.07509646999824,25154.000104080005
2022-07-06,20:41:06.000,187,9591123,-755,0,1657140065,5439.227056119998,-79.06804733999888,25153.951194240006
2022-07-06,20:41:07.000,187,9591151,-795,0,1657140066,5439.240528739996,-79.0821455999976,25153.99311696001
2022-07-06,20:41:08.000,187,9591104,924,0,1657140067,5439.233792429994,-79.09624385999632,25153.979142720003
2022-07-06,20:41:09.000,187,9591182,-795,0,1657140068,5439.267473979999,-79.11739125000167,25154.0070912
2022-07-06,20:41:10.000,187,9591170,-795,0,1657140069,5439.200110879996,-79.13148951000039,25153.93722
2022-07-06,20:41:11.000,187,9591162,-795,0,1657140070,5439.227056119998,-79.12444038000103,25153.951194240006
2022-07-06,20:41:12.000,187,9591153,-795,0,1657140071,5439.240528739996,-79.14558776999911,25153.93722
2022-07-06,20:41:13.000,187,9591220,805,0,1657140072,5439.1933745699935,-79.14558776999911,25153.881323040005
2022-07-06,20:41:14.000,187,9591141,-675,0,1657140073,5439.227056119998,-79.13853863999975,25153.87433592001
2022-07-06,20:41:15.000,187,9591103,725,0,1657140074,5439.280946599996,-79.14558776999911,25153.944207119996
2022-07-06,20:41:16.000,187,9591194,-795,0,1657140075,5439.301155529996,-79.15968602999783,25153.99311696001
2022-07-06,20:41:17.000,187,9591179,-795,0,1657140076,5439.267473979999,-79.16673515999719,25154.0070912
2022-07-06,20:41:18.000,187,9591205,-795,0,1657140077,5439.307891839999,-79.14558776999911,25153.98612984
2022-07-06,20:41:19.000,187,9591205,-795,0,1657140078,5439.287682909999,-79.1808334199959,25153.979142720003
2022-07-06,20:41:20.000,187,9591168,-675,0,1657140079,5439.260737669996,-79.16673515999719,25153.930232880004
2022-07-06,20:41:21.000,187,9591180,-795,0,1657140080,5439.280946599996,-79.17378428999655,25153.979142720003
2022-07-06,20:41:22.000,187,9591173,-795,0,1657140081,5439.267473979999,-79.16673515999719,25153.951194240006
2022-07-06,20:41:23.000,187,9591164,-795,0,1657140082,5439.287682909999,-79.13853863999975,25154.0070912
2022-07-06,20:41:24.000,187,9591146,-795,0,1657140083,5439.301155529996,-79.15968602999783,25154.03503968
2022-07-06,20:41:25.000,187,9591143,-74,0,1657140084,5439.220319809996,-79.15263689999847,25153.860361680003
2022-07-06,20:41:26.000,187,9591139,205,0,1657140085,5439.287682909999,-79.13148951000039,25153.99311696001
2022-07-06,20:41:27.000,187,9591137,-114,0,1657140086,5439.280946599996,-79.14558776999911,25153.944207119996
2022-07-06,20:41:28.000,187,9591172,-795,0,1657140087,5439.254001359994,-79.15263689999847,25153.909271520002
2022-07-06,20:41:29.000,187,9591168,-795,0,1657140088,5439.233792429994,-79.12444038000103,25153.99311696001
2022-07-06,20:41:30.000,187,9591183,1165,0,1657140089,5439.2472650499985,-79.12444038000103,25154.0070912
2022-07-06,20:41:31.000,187,9591067,-795,0,1657140090,5439.287682909999,-79.10329298999568,25154.04202680001
2022-07-06,20:41:32.000,187,9591170,805,0,1657140091,5439.267473979999,-79.11739125000167,25154.05600104
2022-07-06,20:41:33.000,187,9591218,-434,0,1657140092,5439.2472650499985,-79.12444038000103,25154.028052560003
2022-07-06,20:41:34.000,187,9591102,-155,0,1657140093,5439.267473979999,-79.12444038000103,25153.979142720003
2022-07-06,20:41:35.000,187,9591107,-235,0,1657140094,5439.2472650499985,-79.11739125000167,25154.021065440007
2022-07-06,20:41:36.000,187,9591170,165,0,1657140095,5439.200110879996,-79.08919472999696,25153.99311696001
2022-07-06,20:41:37.000,187,9591164,-795,0,1657140096,5439.179901949996,-79.11034212000231,25153.951194240006
2022-07-06,20:41:38.000,187,9591088,645,0,1657140097,5439.240528739996,-79.09624385999632,25154.028052560003
2022-07-06,20:41:39.000,187,9591124,-795,0,1657140098,5439.274210289994,-79.10329298999568,25154.111897999996
2022-07-06,20:41:40.000,187,9591122,-795,0,1657140099,5439.254001359994,-79.08919472999696,25154.028052560003
2022-07-06,20:41:41.000,187,9591110,1685,0,1657140100,5439.220319809996,-79.07509646999824,25154.062988159996
2022-07-06,20:41:42.000,187,9591180,-795,0,1657140101,5439.240528739996,-79.06099820999952,25154.03503968
2022-07-06,20:41:43.000,187,9591101,-795,0,1657140102,5439.220319809996,-79.06099820999952,25154.076962400002
2022-07-06,20:41:44.000,187,9591091,-795,0,1657140103,5439.233792429994,-79.05394908000017,25154.014078319997
2022-07-06,20:41:45.000,187,9591161,1005,0,1657140104,5439.206847189998,-79.06804733999888,25154.021065440007
2022-07-06,20:41:46.000,187,9591122,1045,0,1657140105,5439.1933745699935,-79.06099820999952,25154.083949519998
2022-07-06,20:41:47.000,187,9591193,-795,0,1657140106,5439.220319809996,-79.0468999500008,25154.139846480008
2022-07-06,20:41:48.000,187,9591154,-795,0,1657140107,5439.166429329998,-79.06099820999952,25154.049013920005
2022-07-06,20:41:49.000,187,9591127,-795,0,1657140108,5439.220319809996,-79.0468999500008,25154.139846480008
2022-07-06,20:41:50.000,187,9591125,-795,0,1657140109,5439.213583499994,-79.06804733999888,25154.097923760004
2022-07-06,20:41:51.000,187,9591143,-795,0,1657140110,5439.146220399998,-79.0468999500008,25154.05600104
2022-07-06,20:41:52.000,187,9591134,-795,0,1657140111,5439.173165639993,-79.03280169000209,25154.09093664001
2022-07-06,20:41:53.000,187,9591152,-795,0,1657140112,5439.1933745699935,-79.05394908000017,25154.118885120006
2022-07-06,20:41:54.000,187,9591152,404,0,1657140113,5439.186638259998,-79.05394908000017,25154.076962400002
2022-07-06,20:41:55.000,187,9591141,805,0,1657140114,5439.119275159996,-79.06804733999888,25154.04202680001
2022-07-06,20:41:56.000,187,9591160,725,0,1657140115,5439.1933745699935,-79.0468999500008,25154.10491088
2022-07-06,20:41:57.000,187,9591110,-795,0,1657140116,5439.173165639993,-79.07509646999824,25154.118885120006
2022-07-06,20:41:58.000,187,9591164,-795,0,1657140117,5439.173165639993,-79.0468999500008,25154.076962400002
2022-07-06,20:41:59.000,187,9591101,-35,0,1657140118,5439.173165639993,-79.06099820999952,25154.132859359997
2022-07-06,20:42:00.000,187,9591162,-235,0,1657140119,5439.119275159996,-79.07509646999824,25154.09093664001
2022-07-06,20:42:01.000,187,9591153,-795,0,1657140120,5439.126011469998,-79.03985082000145,25154.139846480008
2022-07-06,20:42:02.000,187,9591151,-195,0,1657140121,5439.146220399998,-79.0821455999976,25154.10491088
2022-07-06,20:42:03.000,187,9591117,-675,0,1657140122,5439.159693019996,-79.05394908000017,25154.118885120006
2022-07-06,20:42:04.000,187,9591143,1285,0,1657140123,5439.152956709993,-79.09624385999632,25154.16080784001
2022-07-06,20:42:05.000,187,9591184,-795,0,1657140124,5439.1933745699935,-79.06804733999888,25154.139846480008
2022-07-06,20:42:06.000,187,9591157,-795,0,1657140125,5439.1933745699935,-79.06099820999952,25154.17478208
2022-07-06,20:42:07.000,187,9591138,645,0,1657140126,5439.186638259998,-79.0468999500008,25154.10491088
2022-07-06,20:42:08.000,187,9591115,924,0,1657140127,5439.206847189998,-79.03985082000145,25154.076962400002
2022-07-06,20:42:09.000,187,9591101,-795,0,1657140128,5439.1933745699935,-79.0187034299961,25154.132859359997
2022-07-06,20:42:10.000,187,9591152,-795,0,1657140129,5439.179901949996,-79.03280169000209,25154.12587224
2022-07-06,20:42:11.000,187,9591165,1365,0,1657140130,5439.152956709993,-78.99755603999802,25154.09093664001
2022-07-06,20:42:12.000,187,9591143,765,0,1657140131,5439.213583499994,-79.00460516999738,25154.09093664001
2022-07-06,20:42:13.000,187,9591099,-795,0,1657140132,5439.200110879996,-78.96935952000058,25154.15382072
2022-07-06,20:42:14.000,187,9591149,-795,0,1657140133,5439.179901949996,-79.0187034299961,25154.10491088
2022-07-06,20:42:15.000,187,9591215,924,0,1657140134,5439.1933745699935,-79.0468999500008,25154.05600104
2022-07-06,20:42:16.000,187,9591135,-795,0,1657140135,5439.206847189998,-79.10329298999568,25154.118885120006
2022-07-06,20:42:17.000,187,9591186,-595,0,1657140136,5439.220319809996,-79.13853863999975,25154.097923760004
2022-07-06,20:42:18.000,187,9591140,965,0,1657140137,5439.1933745699935,-79.16673515999719,25154.10491088
2022-07-06,20:42:19.000,187,9591123,-795,0,1657140138,5439.200110879996,-79.13853863999975,25154.16080784001
2022-07-06,20:42:20.000,187,9591216,-795,0,1657140139,5439.1933745699935,-79.11034212000231,25154.146833600003
2022-07-06,20:42:21.000,187,9591084,-795,0,1657140140,5439.152956709993,-79.08919472999696,25154.181769199997
2022-07-06,20:42:22.000,187,9591143,-795,0,1657140141,5439.179901949996,-79.06804733999888,25154.216704800005
2022-07-06,20:42:23.000,187,9591157,-795,0,1657140142,5439.173165639993,-79.06099820999952,25154.20971768001
2022-07-06,20:42:24.000,187,9591142,1245,0,1657140143,5439.152956709993,-79.10329298999568,25154.167794960005
2022-07-06,20:42:25.000,187,9591111,-315,0,1657140144,5439.179901949996,-79.06804733999888,25154.20971768001
2022-07-06,20:42:26.000,187,9591182,-795,0,1657140145,5439.092329919993,-79.0468999500008,25154.12587224
2022-07-06,20:42:27.000,187,9591153,-795,0,1657140146,5439.0990662299955,-79.03280169000209,25154.16080784001
2022-07-06,20:42:28.000,187,9591108,-795,0,1657140147,5439.179901949996,-79.03985082000145,25154.22369192
2022-07-06,20:42:29.000,187,9591090,-795,0,1657140148,5439.179901949996,-79.03280169000209,25154.25862752001
2022-07-06,20:42:30.000,187,9591083,845,0,1657140149,5439.1933745699935,-79.03280169000209,25154.244653280002
2022-07-06,20:42:31.000,187,9591118,-795,0,1657140150,5439.159693019996,-79.02575255999545,25154.244653280002
2022-07-06,20:42:32.000,187,9591163,-795,0,1657140151,5439.152956709993,-79.05394908000017,25154.132859359997
2022-07-06,20:42:33.000,187,9591145,965,0,1657140152,5439.173165639993,-79.05394908000017,25154.216704800005
2022-07-06,20:42:34.000,187,9591162,-795,0,1657140153,5439.146220399998,-79.07509646999824,25154.216704800005
2022-07-06,20:42:35.000,187,9591193,-795,0,1657140154,5439.1933745699935,-79.0468999500008,25154.265614640004
2022-07-06,20:42:36.000,187,9591148,565,0,1657140155,5439.200110879996,-79.06099820999952,25154.237666160006
2022-07-06,20:42:37.000,187,9591157,-795,0,1657140156,5439.200110879996,-79.0468999500008,25154.3215116
2022-07-06,20:42:38.000,187,9591172,-795,0,1657140157,5439.213583499994,-79.07509646999824,25154.27260176
2022-07-06,20:42:39.000,187,9591127,-795,0,1657140158,5439.213583499994,-79.06804733999888,25154.244653280002
2022-07-06,20:42:40.000,187,9591105,-795,0,1657140159,5439.186638259998,-79.03985082000145,25154.25862752001
2022-07-06,20:42:41.000,187,9591159,-795,0,1657140160,5439.206847189998,-79.06804733999888,25154.307537360008
2022-07-06,20:42:42.000,187,9591106,45,0,1657140161,5439.200110879996,-79.0468999500008,25154.279588879996
2022-07-06,20:42:43.000,187,9591123,-795,0,1657140162,5439.220319809996,-79.03985082000145,25154.307537360008
2022-07-06,20:42:44.000,187,9591158,-795,0,1657140163,5439.233792429994,-79.05394908000017,25154.286576000006
2022-07-06,20:42:45.000,187,9591121,1045,0,1657140164,5439.206847189998,-79.06099820999952,25154.27260176
2022-07-06,20:42:46.000,187,9591133,-795,0,1657140165,5439.186638259998,-79.03985082000145,25154.286576000006
2022-07-06,20:42:47.000,187,9591234,-795,0,1657140166,5439.220319809996,-79.02575255999545,25154.237666160006
2022-07-06,20:42:48.000,187,9591129,965,0,1657140167,5439.206847189998,-79.03280169000209,25154.29356312
2022-07-06,20:42:49.000,187,9591123,-795,0,1657140168,5439.206847189998,-79.0468999500008,25154.244653280002
2022-07-06,20:42:50.000,187,9591193,-795,0,1657140169,5439.206847189998,-79.03985082000145,25154.265614640004
2022-07-06,20:42:51.000,187,9591175,924,0,1657140170,5439.254001359994,-79.02575255999545,25154.300550239997
2022-07-06,20:42:52.000,187,9591113,-795,0,1657140171,5439.220319809996,-79.02575255999545,25154.27260176
2022-07-06,20:42:53.000,187,9591173,-795,0,1657140172,5439.280946599996,-79.01165429999674,25154.335485840005
2022-07-06,20:42:54.000,187,9591143,-555,0,1657140173,5439.260737669996,-79.03280169000209,25154.29356312
2022-07-06,20:42:55.000,187,9591096,-795,0,1657140174,5439.274210289994,-78.99755603999802,25154.265614640004
2022-07-06,20:42:56.000,187,9591159,-795,0,1657140175,5439.267473979999,-78.9834577799993,25154.307537360008
2022-07-06,20:42:57.000,187,9591186,325,0,1657140176,5439.240528739996,-78.96231039000122,25154.22369192
2022-07-06,20:42:58.000,187,9591113,-795,0,1657140177,5439.294419219994,-78.92706473999715,25154.265614640004
2022-07-06,20:42:59.000,187,9591137,-795,0,1657140178,5439.274210289994,-78.89181909000035,25154.34247296
2022-07-06,20:43:00.000,187,9591215,45,0,1657140179,5439.280946599996,-78.84952430999692,25154.3215116
2022-07-06,20:43:01.000,187,9591091,1765,0,1657140180,5439.227056119998,-78.85657343999628,25154.300550239997
2022-07-06,20:43:02.000,187,9591184,-795,0,1657140181,5439.159693019996,-78.86362256999564,25154.307537360008
2022-07-06,20:43:03.000,187,9591150,-795,0,1657140182,5439.112538849993,-78.89886821999971,25154.300550239997
2022-07-06,20:43:04.000,187,9591109,-795,0,1657140183,5439.058648369995,-78.92001560999779,25154.32849872001
2022-07-06,20:43:05.000,187,9591093,-795,0,1657140184,5439.051912059993,-78.96231039000122,25154.230679039996
2022-07-06,20:43:06.000,187,9591112,-795,0,1657140185,5439.105802539998,-78.9834577799993,25154.32849872001
2022-07-06,20:43:07.000,187,9591120,-795,0,1657140186,5439.119275159996,-78.96935952000058,25154.384395680005
2022-07-06,20:43:08.000,187,9591134,-235,0,1657140187,5439.166429329998,-79.01165429999674,25154.405357040006
2022-07-06,20:43:09.000,187,9591215,1005,0,1657140188,5439.186638259998,-79.01165429999674,25154.384395680005
2022-07-06,20:43:10.000,187,9591135,-155,0,1657140189,5439.1933745699935,-78.99050690999866,25154.37740856001
2022-07-06,20:43:11.000,187,9591206,-755,0,1657140190,5439.173165639993,-79.02575255999545,25154.34247296
2022-07-06,20:43:12.000,187,9591102,-795,0,1657140191,5439.132747779993,-79.02575255999545,25154.29356312
2022-07-06,20:43:13.000,187,9591098,924,0,1657140192,5439.206847189998,-79.00460516999738,25154.398369919996
2022-07-06,20:43:14.000,187,9591109,765,0,1657140193,5439.213583499994,-79.00460516999738,25154.398369919996
2022-07-06,20:43:15.000,187,9591227,-795,0,1657140194,5439.220319809996,-78.97640864999994,25154.461254
2022-07-06,20:43:16.000,187,9591152,-795,0,1657140195,5439.267473979999,-78.9834577799993,25154.419331279998
2022-07-06,20:43:17.000,187,9591131,-795,0,1657140196,5439.2472650499985,-78.9834577799993,25154.454266880006
2022-07-06,20:43:18.000,187,9591183,-795,0,1657140197,5439.200110879996,-79.0187034299961,25154.349460079997
2022-07-06,20:43:19.000,187,9591095,1125,0,1657140198,5439.173165639993,-79.01165429999674,25154.3913828
2022-07-06,20:43:20.000,187,9591132,-795,0,1657140199,5439.173165639993,-78.97640864999994,25154.405357040006
2022-07-06,20:43:21.000,187,9591140,-795,0,1657140200,5439.206847189998,-78.97640864999994,25154.475228240008
2022-07-06,20:43:22.000,187,9591159,605,0,1657140201,5439.240528739996,-78.99050690999866,25154.503176720005
2022-07-06,20:43:23.000,187,9591155,-795,0,1657140202,5439.233792429994,-78.96935952000058,25154.573047920007
2022-07-06,20:43:24.000,187,9591193,-795,0,1657140203,5439.260737669996,-78.96935952000058,25154.517150959997
2022-07-06,20:43:25.000,187,9591201,-795,0,1657140204,5439.2472650499985,-78.9834577799993,25154.53811232
2022-07-06,20:43:26.000,187,9591123,-795,0,1657140205,5439.233792429994,-78.96935952000058,25154.566060799996
2022-07-06,20:43:27.000,187,9591225,-795,0,1657140206,5439.166429329998,-79.02575255999545,25154.27260176
2022-07-06,20:43:28.000,187,9591159,-635,0,1657140207,5439.206847189998,-78.99050690999866,25154.482215360003
2022-07-06,20:43:29.000,187,9591177,-795,0,1657140208,5439.058648369995,-79.01165429999674,25154.32849872001
2022-07-06,20:43:30.000,187,9591076,-795,0,1657140209,5439.126011469998,-78.99755603999802,25154.384395680005
2022-07-06,20:43:31.000,187,9591124,-795,0,1657140210,5439.240528739996,-79.00460516999738,25154.53811232
2022-07-06,20:43:32.000,187,9591105,-755,0,1657140211,5439.220319809996,-78.99050690999866,25154.55907368
2022-07-06,20:43:33.000,187,9591127,1045,0,1657140212,5439.186638259998,-79.0187034299961,25154.482215360003
2022-07-06,20:43:34.000,187,9591124,-715,0,1657140213,5439.213583499994,-78.99755603999802,25154.468241119997
2022-07-06,20:43:35.000,187,9591182,-555,0,1657140214,5439.200110879996,-78.9834577799993,25154.517150959997
2022-07-06,20:43:36.000,187,9591108,-354,0,1657140215,5439.186638259998,-78.99755603999802,25154.482215360003
2022-07-06,20:43:37.000,187,9591160,605,0,1657140216,5439.173165639993,-78.9834577799993,25154.461254
2022-07-06,20:43:38.000,187,9591160,-795,0,1657140217,5439.186638259998,-79.0187034299961,25154.48920248
2022-07-06,20:43:39.000,187,9591179,1005,0,1657140218,5439.1933745699935,-78.99755603999802,25154.53811232
2022-07-06,20:43:40.000,187,9591115,1045,0,1657140219,5439.213583499994,-79.00460516999738,25154.531125200003
2022-07-06,20:43:41.000,187,9591174,1165,0,1657140220,5439.186638259998,-79.01165429999674,25154.53811232
2022-07-06,20:43:42.000,187,9591121,-795,0,1657140221,5439.1933745699935,-79.03280169000209,25154.524138080007
2022-07-06,20:43:43.000,187,9591188,-795,0,1657140222,5439.126011469998,-79.0187034299961,25154.482215360003
2022-07-06,20:43:44.000,187,9591176,1445,0,1657140223,5439.139484089996,-79.03280169000209,25154.48920248
2022-07-06,20:43:45.000,187,9591110,1445,0,1657140224,5439.112538849993,-79.03985082000145,25154.475228240008
2022-07-06,20:43:46.000,187,9591151,-795,0,1657140225,5439.119275159996,-79.06804733999888,25154.468241119997
2022-07-06,20:43:47.000,187,9591176,-795,0,1657140226,5439.126011469998,-79.06804733999888,25154.503176720005
2022-07-06,20:43:48.000,187,9591084,-795,0,1657140227,5439.152956709993,-79.08919472999696,25154.524138080007
2022-07-06,20:43:49.000,187,9591152,-795,0,1657140228,5439.126011469998,-79.06804733999888,25154.524138080007
2022-07-06,20:43:50.000,187,9591125,-795,0,1657140229,5439.152956709993,-79.0821455999976,25154.531125200003
2022-07-06,20:43:51.000,187,9591168,-795,0,1657140230,5439.119275159996,-79.0821455999976,25154.503176720005
2022-07-06,20:43:52.000,187,9591141,-235,0,1657140231,5439.119275159996,-79.09624385999632,25154.468241119997
2022-07-06,20:43:53.000,187,9591108,-795,0,1657140232,5439.078857299995,-79.15263689999847,25154.419331279998
2022-07-06,20:43:54.000,187,9591159,-755,0,1657140233,5439.166429329998,-79.15968602999783,25154.531125200003
2022-07-06,20:43:55.000,187,9591146,5,0,1657140234,5439.166429329998,-79.15263689999847,25154.496189599995
2022-07-06,20:43:56.000,187,9591174,845,0,1657140235,5439.126011469998,-79.13148951000039,25154.419331279998
2022-07-06,20:43:57.000,187,9591093,-795,0,1657140236,5439.132747779993,-79.17378428999655,25154.51016384
2022-07-06,20:43:58.000,187,9591177,-795,0,1657140237,5439.119275159996,-79.15263689999847,25154.468241119997
2022-07-06,20:43:59.000,187,9591153,-795,0,1657140238,5439.166429329998,-79.15263689999847,25154.461254
2022-07-06,20:44:00.000,187,9591169,885,0,1657140239,5439.126011469998,-79.17378428999655,25154.454266880006
2022-07-06,20:44:01.000,187,9591080,-795,0,1657140240,5439.112538849993,-79.15263689999847,25154.433305520004
2022-07-06,20:44:02.000,187,9591109,1165,0,1657140241,5439.0990662299955,-79.16673515999719,25154.419331279998
2022-07-06,20:44:03.000,187,9591140,-795,0,1657140242,5439.0990662299955,-79.14558776999911,25154.475228240008
2022-07-06,20:44:04.000,187,9591124,-715,0,1657140243,5439.119275159996,-79.15263689999847,25154.468241119997
2022-07-06,20:44:05.000,187,9591135,805,0,1657140244,5439.139484089996,-79.11739125000167,25154.496189599995
2022-07-06,20:44:06.000,187,9591143,-795,0,1657140245,5439.126011469998,-79.13853863999975,25154.447279759996
2022-07-06,20:44:07.000,187,9591112,-795,0,1657140246,5439.119275159996,-79.14558776999911,25154.3913828
2022-07-06,20:44:08.000,187,9591153,-795,0,1657140247,5439.085593609998,-79.11739125000167,25154.405357040006
2022-07-06,20:44:09.000,187,9591173,-675,0,1657140248,5439.105802539998,-79.10329298999568,25154.363434320003
2022-07-06,20:44:10.000,187,9591172,-795,0,1657140249,5439.078857299995,-79.11739125000167,25154.447279759996
2022-07-06,20:44:11.000,187,9591155,885,0,1657140250,5439.132747779993,-79.11739125000167,25154.433305520004
2022-07-06,20:44:12.000,187,9591131,885,0,1657140251,5439.173165639993,-79.13148951000039,25154.475228240008
2022-07-06,20:44:13.000,187,9591053,-795,0,1657140252,5439.159693019996,-79.11034212000231,25154.468241119997
2022-07-06,20:44:14.000,187,9591103,165,0,1657140253,5439.139484089996,-79.12444038000103,25154.419331279998
2022-07-06,20:44:15.000,187,9591129,-155,0,1657140254,5439.152956709993,-79.10329298999568,25154.349460079997
2022-07-06,20:44:16.000,187,9591133,-35,0,1657140255,5439.105802539998,-79.09624385999632,25154.335485840005
2022-07-06,20:44:17.000,187,9591032,965,0,1657140256,5439.139484089996,-79.09624385999632,25154.398369919996
2022-07-06,20:44:18.000,187,9591160,-795,0,1657140257,5439.126011469998,-79.07509646999824,25154.405357040006
2022-07-06,20:44:19.000,187,9591179,-315,0,1657140258,5439.159693019996,-79.08919472999696,25154.461254
2022-07-06,20:44:20.000,187,9591143,-675,0,1657140259,5439.166429329998,-79.0821455999976,25154.461254
2022-07-06,20:44:21.000,187,9591110,-795,0,1657140260,5439.200110879996,-79.08919472999696,25154.419331279998
2022-07-06,20:44:22.000,187,9591099,965,0,1657140261,5439.186638259998,-79.10329298999568,25154.419331279998
2022-07-06,20:44:23.000,187,9591083,-795,0,1657140262,5439.166429329998,-79.07509646999824,25154.44029264
2022-07-06,20:44:24.000,187,9591096,-795,0,1657140263,5439.152956709993,-79.07509646999824,25154.37740856001
2022-07-06,20:44:25.000,187,9591066,1165,0,1657140264,5439.179901949996,-79.06804733999888,25154.433305520004
2022-07-06,20:44:26.000,187,9591110,-795,0,1657140265,5439.152956709993,-79.07509646999824,25154.454266880006
2022-07-06,20:44:27.000,187,9591166,-795,0,1657140266,5439.1933745699935,-79.06099820999952,25154.482215360003
2022-07-06,20:44:28.000,187,9591151,605,0,1657140267,5439.126011469998,-79.02575255999545,25154.405357040006
2022-07-06,20:44:29.000,187,9591166,-795,0,1657140268,5439.186638259998,-79.0468999500008,25154.42631840001
2022-07-06,20:44:30.000,187,9591110,-795,0,1657140269,5439.206847189998,-79.03985082000145,25154.517150959997
2022-07-06,20:44:31.000,187,9591172,645,0,1657140270,5439.227056119998,-79.02575255999545,25154.496189599995
2022-07-06,20:44:32.000,187,9591105,845,0,1657140271,5439.220319809996,-79.03985082000145,25154.454266880006
2022-07-06,20:44:33.000,187,9591121,-795,0,1657140272,5439.206847189998,-79.03280169000209,25154.44029264
2022-07-06,20:44:34.000,187,9591151,-795,0,1657140273,5439.206847189998,-79.0187034299961,25154.433305520004
2022-07-06,20:44:35.000,187,9591094,1205,0,1657140274,5439.260737669996,-79.0187034299961,25154.482215360003
2022-07-06,20:44:36.000,187,9591115,485,0,1657140275,5439.254001359994,-79.02575255999545,25154.48920248
2022-07-06,20:44:37.000,187,9591082,-795,0,1657140276,5439.240528739996,-79.00460516999738,25154.531125200003
2022-07-06,20:44:38.000,187,9591089,605,0,1657140277,5439.2472650499985,-79.01165429999674,25154.496189599995
2022-07-06,20:44:39.000,187,9591122,-795,0,1657140278,5439.254001359994,-79.00460516999738,25154.412344160002
2022-07-06,20:44:40.000,187,9591136,-795,0,1657140279,5439.220319809996,-78.99050690999866,25154.51016384
2022-07-06,20:44:41.000,187,9591083,765,0,1657140280,5439.240528739996,-78.95526126000186,25154.44029264
2022-07-06,20:44:42.000,187,9591094,-755,0,1657140281,5439.227056119998,-78.94821212999523,25154.398369919996
2022-07-06,20:44:43.000,187,9591139,445,0,1657140282,5439.274210289994,-78.9834577799993,25154.468241119997
2022-07-06,20:44:44.000,187,9591071,565,0,1657140283,5439.301155529996,-78.94821212999523,25154.503176720005
2022-07-06,20:44:45.000,187,9591131,-795,0,1657140284,5439.294419219994,-78.94116299999587,25154.48920248
2022-07-06,20:44:46.000,187,9591124,-395,0,1657140285,5439.314628149994,-78.92706473999715,25154.454266880006
2022-07-06,20:44:47.000,187,9591172,-795,0,1657140286,5439.294419219994,-78.91296647999843,25154.503176720005
2022-07-06,20:44:48.000,187,9591087,-795,0,1657140287,5439.314628149994,-78.94116299999587,25154.433305520004
2022-07-06,20:44:49.000,187,9591096,-795,0,1657140288,5439.274210289994,-78.93411386999651,25154.419331279998
2022-07-06,20:44:50.000,187,9591171,885,0,1657140289,5439.280946599996,-78.91296647999843,25154.419331279998
2022-07-06,20:44:51.000,187,9591173,-795,0,1657140290,5439.328100769999,-78.89886821999971,25154.482215360003
2022-07-06,20:44:52.000,187,9591135,-795,0,1657140291,5439.381991249997,-78.89181909000035,25154.53811232
2022-07-06,20:44:53.000,187,9591159,-795,0,1657140292,5439.388727559999,-78.90591734999907,25154.51016384
2022-07-06,20:44:54.000,187,9591118,-795,0,1657140293,5439.415672799994,-78.89886821999971,25154.531125200003
2022-07-06,20:44:55.000,187,9591196,-795,0,1657140294,5439.408936489999,-78.89886821999971,25154.503176720005
2022-07-06,20:44:56.000,187,9591103,-795,0,1657140295,5439.429145419999,-78.92001560999779,25154.51016384
2022-07-06,20:44:57.000,187,9591121,-795,0,1657140296,5439.422409109997,-78.90591734999907,25154.503176720005
2022-07-06,20:44:58.000,187,9591103,-795,0,1657140297,5439.449354349999,-78.89886821999971,25154.503176720005
2022-07-06,20:44:59.000,187,9591124,1165,0,1657140298,5439.469563279992,-78.89886821999971,25154.531125200003
2022-07-06,20:45:00.000,187,9591119,-795,0,1657140299,5439.483035899997,-78.89181909000035,25154.48920248
2022-07-06,20:45:01.000,187,9591126,-795,0,1657140300,5439.516717449995,-78.89886821999971,25154.503176720005
2022-07-06,20:45:02.000,187,9591144,-795,0,1657140301,5439.516717449995,-78.89181909000035,25154.524138080007
2022-07-06,20:45:03.000,187,9591127,-795,0,1657140302,5439.509981139992,-78.884769960001,25154.48920248
2022-07-06,20:45:04.000,187,9591142,-795,0,1657140303,5439.523453759997,-78.92001560999779,25154.482215360003
2022-07-06,20:45:05.000,187,9591136,-515,0,1657140304,5439.523453759997,-78.94116299999587,25154.48920248
2022-07-06,20:45:06.000,187,9591143,-795,0,1657140305,5439.530190069992,-78.96935952000058,25154.447279759996
2022-07-06,20:45:07.000,187,9591135,-795,0,1657140306,5439.563871619997,-78.94821212999523,25154.524138080007
2022-07-06,20:45:08.000,187,9591105,-475,0,1657140307,5439.570607929993,-78.94821212999523,25154.53811232
2022-07-06,20:45:09.000,187,9591077,-795,0,1657140308,5439.557135309995,-78.96231039000122,25154.475228240008
2022-07-06,20:45:10.000,187,9591107,-795,0,1657140309,5439.6042894799975,-78.97640864999994,25154.517150959997
2022-07-06,20:45:11.000,187,9591191,-795,0,1657140310,5439.590816859993,-79.0187034299961,25154.503176720005
2022-07-06,20:45:12.000,187,9591148,1285,0,1657140311,5439.5503989999925,-78.99755603999802,25154.468241119997
2022-07-06,20:45:13.000,187,9591149,1045,0,1657140312,5439.570607929993,-79.01165429999674,25154.468241119997
2022-07-06,20:45:14.000,187,9591165,-795,0,1657140313,5439.577344239995,-78.97640864999994,25154.475228240008
2022-07-06,20:45:15.000,187,9591136,-795,0,1657140314,5439.617762099995,-78.99050690999866,25154.51016384
2022-07-06,20:45:16.000,187,9591134,1125,0,1657140315,5439.631234719993,-78.99755603999802,25154.53811232
2022-07-06,20:45:17.000,187,9591104,-795,0,1657140316,5439.590816859993,-78.96231039000122,25154.482215360003
2022-07-06,20:45:18.000,187,9591125,-795,0,1657140317,5439.658179959995,-78.99755603999802,25154.54509944001
2022-07-06,20:45:19.000,187,9591107,-795,0,1657140318,5439.658179959995,-78.96935952000058,25154.531125200003
2022-07-06,20:45:20.000,187,9591074,-795,0,1657140319,5439.671652579993,-78.95526126000186,25154.552086560005
2022-07-06,20:45:21.000,187,9591142,45,0,1657140320,5439.651443649993,-78.96231039000122,25154.475228240008
2022-07-06,20:45:22.000,187,9591103,-515,0,1657140321,5439.685125199998,-78.94821212999523,25154.531125200003
2022-07-06,20:45:23.000,187,9591122,205,0,1657140322,5439.725543059998,-78.94821212999523,25154.54509944001
2022-07-06,20:45:24.000,187,9591065,-795,0,1657140323,5439.765960919998,-78.94821212999523,25154.587022159998
2022-07-06,20:45:25.000,187,9591124,-795,0,1657140324,5439.739015679996,-78.93411386999651,25154.55907368
2022-07-06,20:45:26.000,187,9591054,-795,0,1657140325,5439.772697229993,-78.92706473999715,25154.580035040002
2022-07-06,20:45:27.000,187,9591185,-795,0,1657140326,5439.792906159993,-78.91296647999843,25154.517150959997
2022-07-06,20:45:28.000,187,9591112,-795,0,1657140327,5439.759224609996,-78.92001560999779,25154.48920248
2022-07-06,20:45:29.000,187,9591146,805,0,1657140328,5439.772697229993,-78.90591734999907,25154.300550239997
2022-07-06,20:45:30.000,187,9591100,1005,0,1657140329,5439.765960919998,-78.89886821999971,25154.29356312
2022-07-06,20:45:31.000,187,9591134,-795,0,1657140330,5439.840060329996,-78.85657343999628,25154.48920248
2022-07-06,20:45:32.000,187,9591055,965,0,1657140331,5439.779433539996,-78.90591734999907,25154.517150959997
2022-07-06,20:45:33.000,187,9591111,5,0,1657140332,5439.806378779998,-78.95526126000186,25154.552086560005
2022-07-06,20:45:34.000,187,9591132,924,0,1657140333,5439.840060329996,-78.96935952000058,25154.573047920007
2022-07-06,20:45:35.000,187,9591134,-515,0,1657140334,5439.853532949994,-78.94821212999523,25154.59400928001
2022-07-06,20:45:36.000,187,9591120,-795,0,1657140335,5439.806378779998,-78.95526126000186,25154.55907368
2022-07-06,20:45:37.000,187,9591110,-795,0,1657140336,5439.8131150899935,-78.96935952000058,25154.587022159998
2022-07-06,20:45:38.000,187,9591107,965,0,1657140337,5439.806378779998,-78.96231039000122,25154.566060799996
2022-07-06,20:45:39.000,187,9591128,-795,0,1657140338,5439.873741879994,-78.94821212999523,25154.642919120008
2022-07-06,20:45:40.000,187,9591158,-475,0,1657140339,5439.900687119996,-78.96231039000122,25154.642919120008
2022-07-06,20:45:41.000,187,9591115,-795,0,1657140340,5439.772697229993,-78.95526126000186,25154.447279759996
2022-07-06,20:45:42.000,187,9591102,-354,0,1657140341,5439.893950809994,-78.96231039000122,25154.67785472
2022-07-06,20:45:43.000,187,9591215,-795,0,1657140342,5439.900687119996,-78.97640864999994,25154.573047920007
2022-07-06,20:45:44.000,187,9591126,1365,0,1657140343,5439.853532949994,-78.97640864999994,25154.59400928001
2022-07-06,20:45:45.000,187,9591102,-795,0,1657140344,5439.907423429999,-78.96935952000058,25154.552086560005
2022-07-06,20:45:46.000,187,9591136,845,0,1657140345,5439.893950809994,-78.99050690999866,25154.55907368
2022-07-06,20:45:47.000,187,9591133,-795,0,1657140346,5439.887214499999,-79.00460516999738,25154.600996400004
2022-07-06,20:45:48.000,187,9591156,-795,0,1657140347,5439.914159739994,-78.97640864999994,25154.649906240003
2022-07-06,20:45:49.000,187,9591101,445,0,1657140348,5439.927632359999,-79.00460516999738,25154.642919120008
2022-07-06,20:45:50.000,187,9591128,1205,0,1657140349,5439.968050219999,-79.02575255999545,25154.649906240003
2022-07-06,20:45:51.000,187,9591138,-795,0,1657140350,5439.947841289999,-79.02575255999545,25154.614970639996
2022-07-06,20:45:52.000,187,9591088,-795,0,1657140351,5439.974786529994,-79.06804733999888,25154.580035040002
2022-07-06,20:45:53.000,187,9591031,-155,0,1657140352,5439.9613139099965,-79.06804733999888,25154.600996400004
2022-07-06,20:45:54.000,187,9591083,-795,0,1657140353,5439.9613139099965,-79.0821455999976,25154.580035040002
2022-07-06,20:45:55.000,187,9591137,-74,0,1657140354,5440.001731769997,-79.07509646999824,25154.600996400004
2022-07-06,20:45:56.000,187,9591139,-274,0,1657140355,5439.988259149999,-79.0821455999976,25154.642919120008
2022-07-06,20:45:57.000,187,9591113,805,0,1657140356,5440.001731769997,-79.0821455999976,25154.614970639996
2022-07-06,20:45:58.000,187,9591110,685,0,1657140357,5439.994995459994,-79.11034212000231,25154.62894488
2022-07-06,20:45:59.000,187,9591117,965,0,1657140358,5439.994995459994,-79.14558776999911,25154.600996400004
2022-07-06,20:46:00.000,187,9591091,-795,0,1657140359,5439.981522839997,-79.13853863999975,25154.55907368
2022-07-06,20:46:01.000,187,9591136,605,0,1657140360,5439.988259149999,-79.11739125000167,25154.60798352
2022-07-06,20:46:02.000,187,9591152,-795,0,1657140361,5439.927632359999,-79.15968602999783,25154.503176720005
2022-07-06,20:46:03.000,187,9591133,-795,0,1657140362,5440.008468079999,-79.13148951000039,25154.566060799996
2022-07-06,20:46:04.000,187,9591156,-555,0,1657140363,5439.994995459994,-79.13853863999975,25154.635931999997
2022-07-06,20:46:05.000,187,9591162,-795,0,1657140364,5440.001731769997,-79.17378428999655,25154.600996400004
2022-07-06,20:46:06.000,187,9591102,-515,0,1657140365,5439.974786529994,-79.20198081000126,25154.531125200003
2022-07-06,20:46:07.000,187,9591100,-315,0,1657140366,5439.9613139099965,-79.18788254999527,25154.573047920007
2022-07-06,20:46:08.000,187,9591124,-795,0,1657140367,5439.947841289999,-79.1808334199959,25154.496189599995
2022-07-06,20:46:09.000,187,9591182,1125,0,1657140368,5439.981522839997,-79.22312819999934,25154.53811232
2022-07-06,20:46:10.000,187,9591090,-795,0,1657140369,5439.934368669994,-79.2301773299987,25154.48920248
2022-07-06,20:46:11.000,187,9591110,-315,0,1657140370,5439.954577599994,-79.20902994000062,25154.524138080007
2022-07-06,20:46:12.000,187,9591140,1085,0,1657140371,5439.920896049996,-79.23722645999806,25154.496189599995
2022-07-06,20:46:13.000,187,9591101,-795,0,1657140372,5439.927632359999,-79.23722645999806,25154.55907368
2022-07-06,20:46:14.000,187,9591110,-555,0,1657140373,5439.994995459994,-79.23722645999806,25154.566060799996
2022-07-06,20:46:15.000,187,9591152,-235,0,1657140374,5440.001731769997,-79.25132471999677,25154.496189599995
2022-07-06,20:46:16.000,187,9591095,1485,0,1657140375,5439.954577599994,-79.2936195000002,25154.433305520004
2022-07-06,20:46:17.000,187,9591079,885,0,1657140376,5439.941104979996,-79.27247211000213,25154.482215360003
2022-07-06,20:46:18.000,187,9591120,-795,0,1657140377,5439.974786529994,-79.27247211000213,25154.524138080007
2022-07-06,20:46:19.000,187,9591149,-595,0,1657140378,5439.994995459994,-79.30066862999956,25154.531125200003
2022-07-06,20:46:20.000,187,9591041,-795,0,1657140379,5439.988259149999,-79.27952124000149,25154.55907368
2022-07-06,20:46:21.000,187,9591050,-795,0,1657140380,5439.981522839997,-79.26542297999549,25154.600996400004
2022-07-06,20:46:22.000,187,9591115,-114,0,1657140381,5439.968050219999,-79.27247211000213,25154.524138080007
2022-07-06,20:46:23.000,187,9591111,-795,0,1657140382,5439.981522839997,-79.2936195000002,25154.531125200003
2022-07-06,20:46:24.000,187,9591055,485,0,1657140383,5439.934368669994,-79.27952124000149,25154.482215360003
2022-07-06,20:46:25.000,187,9591090,-795,0,1657140384,5439.927632359999,-79.27247211000213,25154.44029264
2022-07-06,20:46:26.000,187,9591136,-795,0,1657140385,5439.914159739994,-79.26542297999549,25154.503176720005
2022-07-06,20:46:27.000,187,9591077,-795,0,1657140386,5439.927632359999,-79.25837384999613,25154.496189599995
2022-07-06,20:46:28.000,187,9591146,245,0,1657140387,5439.914159739994,-79.26542297999549,25154.53811232
2022-07-06,20:46:29.000,187,9591138,1045,0,1657140388,5439.907423429999,-79.27247211000213,25154.524138080007
2022-07-06,20:46:30.000,187,9591072,-354,0,1657140389,5439.867005569999,-79.30066862999956,25154.461254
2022-07-06,20:46:31.000,187,9591137,-155,0,1657140390,5439.786169849998,-79.27247211000213,25154.475228240008
2022-07-06,20:46:32.000,187,9591118,-795,0,1657140391,5439.853532949994,-79.26542297999549,25154.517150959997
2022-07-06,20:46:33.000,187,9591079,-795,0,1657140392,5439.887214499999,-79.27247211000213,25154.447279759996
2022-07-06,20:46:34.000,187,9591118,924,0,1657140393,5439.826587709998,-79.25132471999677,25154.468241119997
2022-07-06,20:46:35.000,187,9591101,924,0,1657140394,5439.8467966399985,-79.27952124000149,25154.475228240008
2022-07-06,20:46:36.000,187,9591090,-795,0,1657140395,5439.853532949994,-79.28657037000085,25154.566060799996
2022-07-06,20:46:37.000,187,9591085,-795,0,1657140396,5439.873741879994,-79.27952124000149,25154.531125200003
2022-07-06,20:46:38.000,187,9591122,924,0,1657140397,5439.819851399996,-79.26542297999549,25154.496189599995
2022-07-06,20:46:39.000,187,9591162,-795,0,1657140398,5439.826587709998,-79.25837384999613,25154.524138080007
2022-07-06,20:46:40.000,187,9591077,-795,0,1657140399,5439.8131150899935,-79.2936195000002,25154.51016384
2022-07-06,20:46:41.000,187,9591135,-795,0,1657140400,5439.8131150899935,-79.28657037000085,25154.51016384
2022-07-06,20:46:42.000,187,9591120,-795,0,1657140401,5439.799642469996,-79.27952124000149,25154.51016384
2022-07-06,20:46:43.000,187,9591049,885,0,1657140402,5439.819851399996,-79.27247211000213,25154.482215360003
2022-07-06,20:46:44.000,187,9591145,-795,0,1657140403,5439.840060329996,-79.30771775999892,25154.482215360003
2022-07-06,20:46:45.000,187,9591158,-795,0,1657140404,5439.799642469996,-79.30066862999956,25154.531125200003
2022-07-06,20:46:46.000,187,9591121,165,0,1657140405,5439.792906159993,-79.27247211000213,25154.53811232
2022-07-06,20:46:47.000,187,9591092,-795,0,1657140406,5439.792906159993,-79.30771775999892,25154.454266880006
2022-07-06,20:46:48.000,187,9591140,-795,0,1657140407,5439.745751989998,-79.30771775999892,25154.42631840001
2022-07-06,20:46:49.000,187,9591103,45,0,1657140408,5439.732279369993,-79.32181601999764,25154.447279759996
2022-07-06,20:46:50.000,187,9591141,205,0,1657140409,5439.772697229993,-79.30771775999892,25154.447279759996
2022-07-06,20:46:51.000,187,9591105,-795,0,1657140410,5439.718806749996,-79.33591427999636,25154.433305520004
2022-07-06,20:46:52.000,187,9591146,-795,0,1657140411,5439.691861509993,-79.33591427999636,25154.412344160002
2022-07-06,20:46:53.000,187,9591129,-795,0,1657140412,5439.759224609996,-79.30771775999892,25154.531125200003
2022-07-06,20:46:54.000,187,9591152,-795,0,1657140413,5439.765960919998,-79.35001254000235,25154.44029264
2022-07-06,20:46:55.000,187,9591033,-795,0,1657140414,5439.718806749996,-79.34296340999572,25154.419331279998
2022-07-06,20:46:56.000,187,9591134,-315,0,1657140415,5439.664916269998,-79.32181601999764,25154.363434320003
2022-07-06,20:46:57.000,187,9591143,-795,0,1657140416,5439.712070439993,-79.35001254000235,25154.433305520004
2022-07-06,20:46:58.000,187,9591110,-795,0,1657140417,5439.745751989998,-79.35706167000171,25154.461254
2022-07-06,20:46:59.000,187,9591025,-795,0,1657140418,5439.732279369993,-79.35001254000235,25154.475228240008
2022-07-06,20:47:00.000,187,9591124,1125,0,1657140419,5439.718806749996,-79.328865149997,25154.503176720005
2022-07-06,20:47:01.000,187,9591104,605,0,1657140420,5439.718806749996,-79.328865149997,25154.51016384
2022-07-06,20:47:02.000,187,9591123,845,0,1657140421,5439.718806749996,-79.328865149997,25154.496189599995
2022-07-06,20:47:03.000,187,9591117,-795,0,1657140422,5439.678388889995,-79.35001254000235,25154.384395680005
2022-07-06,20:47:04.000,187,9591059,-795,0,1657140423,5439.658179959995,-79.328865149997,25154.405357040006
2022-07-06,20:47:05.000,187,9591103,-795,0,1657140424,5439.637971029995,-79.36411080000107,25154.398369919996
2022-07-06,20:47:06.000,187,9591088,-795,0,1657140425,5439.637971029995,-79.35001254000235,25154.37042144
2022-07-06,20:47:07.000,187,9591072,-795,0,1657140426,5439.597553169995,-79.33591427999636,25154.3215116
2022-07-06,20:47:08.000,187,9591131,-795,0,1657140427,5439.678388889995,-79.35001254000235,25154.447279759996
2022-07-06,20:47:09.000,187,9591055,605,0,1657140428,5439.658179959995,-79.36411080000107,25154.37042144
2022-07-06,20:47:10.000,187,9591144,1445,0,1657140429,5439.685125199998,-79.35001254000235,25154.42631840001
2022-07-06,20:47:11.000,187,9591083,-795,0,1657140430,5439.658179959995,-79.34296340999572,25154.384395680005
2022-07-06,20:47:12.000,187,9591081,-795,0,1657140431,5439.637971029995,-79.34296340999572,25154.3913828
2022-07-06,20:47:13.000,187,9591113,1205,0,1657140432,5439.637971029995,-79.36411080000107,25154.356447200007
2022-07-06,20:47:14.000,187,9591118,-795,0,1657140433,5439.584080549997,-79.34296340999572,25154.37740856001
2022-07-06,20:47:15.000,187,9591064,-795,0,1657140434,5439.611025789993,-79.33591427999636,25154.3913828
2022-07-06,20:47:16.000,187,9591059,-795,0,1657140435,5439.637971029995,-79.34296340999572,25154.405357040006
2022-07-06,20:47:17.000,187,9591129,85,0,1657140436,5439.597553169995,-79.35001254000235,25154.356447200007
2022-07-06,20:47:18.000,187,9591121,-795,0,1657140437,5439.5503989999925,-79.328865149997,25154.384395680005
2022-07-06,20:47:19.000,187,9591108,-795,0,1657140438,5439.570607929993,-79.34296340999572,25154.3215116
2022-07-06,20:47:20.000,187,9591064,-795,0,1657140439,5439.543662689997,-79.33591427999636,25154.286576000006
2022-07-06,20:47:21.000,187,9591120,-515,0,1657140440,5439.536926379995,-79.35706167000171,25154.279588879996
2022-07-06,20:47:22.000,187,9591079,485,0,1657140441,5439.483035899997,-79.34296340999572,25154.251640399998
2022-07-06,20:47:23.000,187,9591169,-795,0,1657140442,5439.5503989999925,-79.31476688999828,25154.27260176
2022-07-06,20:47:24.000,187,9591089,-795,0,1657140443,5439.577344239995,-79.32181601999764,25154.349460079997
2022-07-06,20:47:25.000,187,9591090,-795,0,1657140444,5439.516717449995,-79.35001254000235,25154.251640399998
2022-07-06,20:47:26.000,187,9591125,924,0,1657140445,5439.483035899997,-79.35001254000235,25154.167794960005
2022-07-06,20:47:27.000,187,9591152,-795,0,1657140446,5439.523453759997,-79.30771775999892,25154.167794960005
2022-07-06,20:47:28.000,187,9591101,-795,0,1657140447,5439.536926379995,-79.31476688999828,25154.20273056
2022-07-06,20:47:29.000,187,9591085,-795,0,1657140448,5439.516717449995,-79.35001254000235,25154.167794960005
2022-07-06,20:47:30.000,187,9591098,-715,0,1657140449,5439.375254939994,-79.34296340999572,25154.014078319997
2022-07-06,20:47:31.000,187,9591110,-795,0,1657140450,5439.530190069992,-79.31476688999828,25154.251640399998
2022-07-06,20:47:32.000,187,9591122,-795,0,1657140451,5439.476299589995,-79.30771775999892,25154.181769199997
2022-07-06,20:47:33.000,187,9591055,-155,0,1657140452,5439.462826969997,-79.32181601999764,25154.132859359997
2022-07-06,20:47:34.000,187,9591087,645,0,1657140453,5439.523453759997,-79.328865149997,25154.27260176
2022-07-06,20:47:35.000,187,9591143,-795,0,1657140454,5439.489772209992,-79.33591427999636,25154.216704800005
2022-07-06,20:47:36.000,187,9591098,-795,0,1657140455,5439.503244829997,-79.28657037000085,25154.167794960005
2022-07-06,20:47:37.000,187,9591022,-795,0,1657140456,5439.429145419999,-79.34296340999572,25154.146833600003
2022-07-06,20:47:38.000,187,9591130,725,0,1657140457,5439.462826969997,-79.328865149997,25154.181769199997
2022-07-06,20:47:39.000,187,9591080,485,0,1657140458,5439.462826969997,-79.328865149997,25154.20971768001
2022-07-06,20:47:40.000,187,9591120,-795,0,1657140459,5439.496508519995,-79.328865149997,25154.20971768001
2022-07-06,20:47:41.000,187,9591108,525,0,1657140460,5439.483035899997,-79.328865149997,25154.139846480008
2022-07-06,20:47:42.000,187,9591096,404,0,1657140461,5439.4560906599945,-79.34296340999572,25154.146833600003
2022-07-06,20:47:43.000,187,9591081,-195,0,1657140462,5439.442618039997,-79.33591427999636,25154.139846480008
2022-07-06,20:47:44.000,187,9591089,-795,0,1657140463,5439.415672799994,-79.33591427999636,25154.097923760004
2022-07-06,20:47:45.000,187,9591153,845,0,1657140464,5439.422409109997,-79.328865149997,25154.069975280006
2022-07-06,20:47:46.000,187,9591067,1405,0,1657140465,5439.402200179997,-79.34296340999572,25154.097923760004
2022-07-06,20:47:47.000,187,9591159,725,0,1657140466,5439.442618039997,-79.328865149997,25154.111897999996
2022-07-06,20:47:48.000,187,9591120,-795,0,1657140467,5439.422409109997,-79.32181601999764,25154.118885120006
2022-07-06,20:47:49.000,187,9591075,805,0,1657140468,5439.442618039997,-79.35001254000235,25154.111897999996
2022-07-06,20:47:50.000,187,9591121,445,0,1657140469,5439.435881729994,-79.35001254000235,25154.097923760004
2022-07-06,20:47:51.000,187,9591148,-795,0,1657140470,5439.402200179997,-79.34296340999572,25154.069975280006
2022-07-06,20:47:52.000,187,9591063,-795,0,1657140471,5439.375254939994,-79.34296340999572,25154.049013920005
2022-07-06,20:47:53.000,187,9591044,-795,0,1657140472,5439.355046009994,-79.328865149997,25154.028052560003
2022-07-06,20:47:54.000,187,9591111,-795,0,1657140473,5439.368518629999,-79.35001254000235,25154.028052560003
2022-07-06,20:47:55.000,187,9591105,5,0,1657140474,5439.381991249997,-79.34296340999572,25154.097923760004
2022-07-06,20:47:56.000,187,9591059,-795,0,1657140475,5439.415672799994,-79.35001254000235,25154.118885120006
2022-07-06,20:47:57.000,187,9591100,-795,0,1657140476,5439.381991249997,-79.34296340999572,25154.083949519998
2022-07-06,20:47:58.000,187,9591137,-795,0,1657140477,5439.408936489999,-79.36411080000107,25154.118885120006
2022-07-06,20:47:59.000,187,9591106,-795,0,1657140478,5439.375254939994,-79.35706167000171,25154.04202680001
2022-07-06,20:48:00.000,187,9591093,365,0,1657140479,5439.361782319997,-79.36411080000107,25154.021065440007
2022-07-06,20:48:01.000,187,9591101,-515,0,1657140480,5439.3415733899965,-79.37115993000043,25154.05600104
2022-07-06,20:48:02.000,187,9591137,-795,0,1657140481,5439.274210289994,-79.37115993000043,25153.930232880004
2022-07-06,20:48:03.000,187,9591124,365,0,1657140482,5439.368518629999,-79.35001254000235,25154.03503968
2022-07-06,20:48:04.000,187,9591126,1125,0,1657140483,5439.375254939994,-79.35001254000235,25154.03503968
2022-07-06,20:48:05.000,187,9591090,-795,0,1657140484,5439.368518629999,-79.32181601999764,25154.04202680001
2022-07-06,20:48:06.000,187,9591063,805,0,1657140485,5439.381991249997,-79.34296340999572,25154.083949519998
2022-07-06,20:48:07.000,187,9591082,-595,0,1657140486,5439.381991249997,-79.34296340999572,25154.021065440007
2022-07-06,20:48:08.000,187,9591065,-795,0,1657140487,5439.375254939994,-79.30771775999892,25153.98612984
2022-07-06,20:48:09.000,187,9591064,-795,0,1657140488,5439.381991249997,-79.33591427999636,25154.0070912
2022-07-06,20:48:10.000,187,9591093,-795,0,1657140489,5439.415672799994,-79.32181601999764,25153.916258639998
2022-07-06,20:48:11.000,187,9591054,-795,0,1657140490,5439.422409109997,-79.34296340999572,25154.028052560003
2022-07-06,20:48:12.000,187,9591091,285,0,1657140491,5439.435881729994,-79.30066862999956,25154.028052560003
2022-07-06,20:48:13.000,187,9591018,45,0,1657140492,5439.408936489999,-79.328865149997,25153.99311696001
2022-07-06,20:48:14.000,187,9591107,45,0,1657140493,5439.415672799994,-79.31476688999828,25154.000104080005
2022-07-06,20:48:15.000,187,9591171,-795,0,1657140494,5439.435881729994,-79.31476688999828,25153.95818136
2022-07-06,20:48:16.000,187,9591064,-795,0,1657140495,5439.395463869994,-79.328865149997,25153.92324576001
2022-07-06,20:48:17.000,187,9591069,-795,0,1657140496,5439.388727559999,-79.31476688999828,25153.93722
2022-07-06,20:48:18.000,187,9591116,-795,0,1657140497,5439.395463869994,-79.30771775999892,25153.944207119996
2022-07-06,20:48:19.000,187,9591088,645,0,1657140498,5439.435881729994,-79.2936195000002,25153.860361680003
2022-07-06,20:48:20.000,187,9591098,965,0,1657140499,5439.435881729994,-79.26542297999549,25153.944207119996
2022-07-06,20:48:21.000,187,9591085,-795,0,1657140500,5439.462826969997,-79.27247211000213,25153.93722
2022-07-06,20:48:22.000,187,9591102,124,0,1657140501,5439.429145419999,-79.28657037000085,25153.881323040005
2022-07-06,20:48:23.000,187,9591122,-795,0,1657140502,5439.422409109997,-79.26542297999549,25153.8673488
2022-07-06,20:48:24.000,187,9591027,445,0,1657140503,5439.415672799994,-79.24427558999741,25153.81843896
2022-07-06,20:48:25.000,187,9591092,765,0,1657140504,5439.408936489999,-79.25132471999677,25153.832413200005
2022-07-06,20:48:26.000,187,9591128,1005,0,1657140505,5439.435881729994,-79.23722645999806,25153.83940032
2022-07-06,20:48:27.000,187,9591111,-795,0,1657140506,5439.415672799994,-79.22312819999934,25153.83940032
2022-07-06,20:48:28.000,187,9591080,-795,0,1657140507,5439.462826969997,-79.22312819999934,25153.87433592001
2022-07-06,20:48:29.000,187,9591070,-795,0,1657140508,5439.476299589995,-79.2301773299987,25153.860361680003
2022-07-06,20:48:30.000,187,9591113,-795,0,1657140509,5439.435881729994,-79.1949316800019,25153.776516239996
2022-07-06,20:48:31.000,187,9591120,805,0,1657140510,5439.462826969997,-79.21607906999998,25153.846387439997
2022-07-06,20:48:32.000,187,9591050,-795,0,1657140511,5439.449354349999,-79.20902994000062,25153.81843896
2022-07-06,20:48:33.000,187,9591079,-795,0,1657140512,5439.381991249997,-79.1949316800019,25153.734593520006
2022-07-06,20:48:34.000,187,9591111,365,0,1657140513,5439.449354349999,-79.1808334199959,25153.83940032
2022-07-06,20:48:35.000,187,9591137,645,0,1657140514,5439.483035899997,-79.1949316800019,25153.832413200005
2022-07-06,20:48:36.000,187,9591121,445,0,1657140515,5439.509981139992,-79.16673515999719,25153.853374560007
2022-07-06,20:48:37.000,187,9591115,-354,0,1657140516,5439.509981139992,-79.15263689999847,25153.881323040005
2022-07-06,20:48:38.000,187,9591078,-795,0,1657140517,5439.530190069992,-79.15263689999847,25153.8673488
2022-07-06,20:48:39.000,187,9591206,-795,0,1657140518,5439.503244829997,-79.15968602999783,25153.82542608001
2022-07-06,20:48:40.000,187,9591065,-795,0,1657140519,5439.530190069992,-79.12444038000103,25153.82542608001
2022-07-06,20:48:41.000,187,9591051,-35,0,1657140520,5439.523453759997,-79.12444038000103,25153.811451840003
2022-07-06,20:48:42.000,187,9591123,5,0,1657140521,5439.536926379995,-79.13148951000039,25153.83940032
2022-07-06,20:48:43.000,187,9591023,1005,0,1657140522,5439.5503989999925,-79.11739125000167,25153.82542608001
2022-07-06,20:48:44.000,187,9591087,924,0,1657140523,5439.570607929993,-79.10329298999568,25153.846387439997
2022-07-06,20:48:45.000,187,9591097,-315,0,1657140524,5439.577344239995,-79.09624385999632,25153.846387439997
2022-07-06,20:48:46.000,187,9591064,-795,0,1657140525,5439.590816859993,-79.11034212000231,25153.881323040005
2022-07-06,20:48:47.000,187,9591133,-795,0,1657140526,5439.624498409998,-79.09624385999632,25153.797477599997
2022-07-06,20:48:48.000,187,9591021,-35,0,1657140527,5439.570607929993,-79.09624385999632,25153.629786719997
2022-07-06,20:48:49.000,187,9591105,-795,0,1657140528,5439.597553169995,-79.05394908000017,25153.76952912
2022-07-06,20:48:50.000,187,9591128,-155,0,1657140529,5439.590816859993,-79.03985082000145,25153.748567759998
2022-07-06,20:48:51.000,187,9591045,-795,0,1657140530,5439.664916269998,-78.99755603999802,25153.727606399996
2022-07-06,20:48:52.000,187,9591116,-555,0,1657140531,5439.685125199998,-78.99050690999866,25153.75555488001
2022-07-06,20:48:53.000,187,9591077,-795,0,1657140532,5439.725543059998,-79.00460516999738,25153.783503360006
2022-07-06,20:48:54.000,187,9591104,765,0,1657140533,5439.759224609996,-78.99050690999866,25153.76952912
2022-07-06,20:48:55.000,187,9591076,-795,0,1657140534,5439.732279369993,-79.03280169000209,25153.76952912
2022-07-06,20:48:56.000,187,9591040,965,0,1657140535,5439.745751989998,-79.03985082000145,25153.727606399996
2022-07-06,20:48:57.000,187,9591067,-35,0,1657140536,5439.765960919998,-79.03280169000209,25153.762542000004
2022-07-06,20:48:58.000,187,9591049,-795,0,1657140537,5439.799642469996,-78.99755603999802,25153.797477599997
2022-07-06,20:48:59.000,187,9591092,765,0,1657140538,5439.799642469996,-78.99755603999802,25153.81843896
2022-07-06,20:49:00.000,187,9591093,-795,0,1657140539,5439.759224609996,-78.97640864999994,25153.804464720008
2022-07-06,20:49:01.000,187,9591107,-795,0,1657140540,5439.867005569999,-78.96935952000058,25153.8673488
2022-07-06,20:49:02.000,187,9591101,-795,0,1657140541,5439.853532949994,-78.96935952000058,25153.87433592001
2022-07-06,20:49:03.000,187,9591072,-795,0,1657140542,5439.8467966399985,-78.96935952000058,25153.832413200005
2022-07-06,20:49:04.000,187,9591104,-74,0,1657140543,5439.853532949994,-78.94821212999523,25153.8673488
2022-07-06,20:49:05.000,187,9591090,-795,0,1657140544,5439.880478189996,-78.95526126000186,25153.87433592001
2022-07-06,20:49:06.000,187,9591067,-795,0,1657140545,5439.880478189996,-78.93411386999651,25153.87433592001
2022-07-06,20:49:07.000,187,9591086,-795,0,1657140546,5439.927632359999,-78.93411386999651,25153.909271520002
2022-07-06,20:49:08.000,187,9591103,205,0,1657140547,5439.920896049996,-78.93411386999651,25153.93722
2022-07-06,20:49:09.000,187,9591015,1125,0,1657140548,5439.907423429999,-78.96935952000058,25153.88831016
2022-07-06,20:49:10.000,187,9591047,-795,0,1657140549,5439.907423429999,-78.94116299999587,25153.83940032
2022-07-06,20:49:11.000,187,9591108,-795,0,1657140550,5439.900687119996,-78.92706473999715,25153.8673488
2022-07-06,20:49:12.000,187,9591104,-795,0,1657140551,5439.900687119996,-78.92001560999779,25153.881323040005
2022-07-06,20:49:13.000,187,9591067,-155,0,1657140552,5439.880478189996,-78.89886821999971,25153.846387439997
2022-07-06,20:49:14.000,187,9591096,-795,0,1657140553,5439.907423429999,-78.90591734999907,25153.83940032
2022-07-06,20:49:15.000,187,9591059,1045,0,1657140554,5439.947841289999,-78.89181909000035,25153.8673488
2022-07-06,20:49:16.000,187,9591090,-795,0,1657140555,5439.974786529994,-78.89181909000035,25153.846387439997
2022-07-06,20:49:17.000,187,9591091,-795,0,1657140556,5439.954577599994,-78.884769960001,25153.81843896
2022-07-06,20:49:18.000,187,9591035,765,0,1657140557,5439.954577599994,-78.89886821999971,25153.895297279996
2022-07-06,20:49:19.000,187,9591079,-795,0,1657140558,5439.947841289999,-78.884769960001,25153.83940032
2022-07-06,20:49:20.000,187,9591085,645,0,1657140559,5439.934368669994,-78.89181909000035,25153.81843896
2022-07-06,20:49:21.000,187,9591143,-795,0,1657140560,5439.974786529994,-78.90591734999907,25153.83940032
2022-07-06,20:49:22.000,187,9591118,-315,0,1657140561,5439.988259149999,-78.89181909000035,25153.79049048
2022-07-06,20:49:23.000,187,9591062,-795,0,1657140562,5439.867005569999,-78.89181909000035,25153.685683680007
2022-07-06,20:49:24.000,187,9591065,165,0,1657140563,5440.028677009999,-78.90591734999907,25153.8673488
2022-07-06,20:49:25.000,187,9591054,-795,0,1657140564,5440.035413319994,-78.884769960001,25153.846387439997
2022-07-06,20:49:26.000,187,9591074,-795,0,1657140565,5440.048885939999,-78.884769960001,25153.8673488
2022-07-06,20:49:27.000,187,9591146,765,0,1657140566,5439.981522839997,-78.92001560999779,25153.748567759998
2022-07-06,20:49:28.000,187,9591042,-795,0,1657140567,5440.035413319994,-78.94116299999587,25153.832413200005
2022-07-06,20:49:29.000,187,9591045,765,0,1657140568,5440.048885939999,-78.95526126000186,25153.83940032
2022-07-06,20:49:30.000,187,9591032,-795,0,1657140569,5440.021940699997,-78.92706473999715,25153.783503360006
2022-07-06,20:49:31.000,187,9591073,-235,0,1657140570,5440.0556222499945,-78.94821212999523,25153.846387439997
2022-07-06,20:49:32.000,187,9591157,-795,0,1657140571,5440.096040109995,-78.93411386999651,25153.846387439997
2022-07-06,20:49:33.000,187,9591083,-795,0,1657140572,5440.116249039995,-78.94821212999523,25153.902284400006
2022-07-06,20:49:34.000,187,9591128,-795,0,1657140573,5439.907423429999,-78.93411386999651,25153.629786719997
2022-07-06,20:49:35.000,187,9591138,445,0,1657140574,5440.102776419997,-78.91296647999843,25153.853374560007
2022-07-06,20:49:36.000,187,9591080,-795,0,1657140575,5440.082567489997,-78.94116299999587,25153.832413200005
2022-07-06,20:49:37.000,187,9591114,-35,0,1657140576,5440.069094869992,-78.94821212999523,25153.83940032
2022-07-06,20:49:38.000,187,9591074,-795,0,1657140577,5440.109512729992,-78.94116299999587,25153.853374560007
2022-07-06,20:49:39.000,187,9591080,-795,0,1657140578,5440.143194279997,-78.94821212999523,25153.8673488
2022-07-06,20:49:40.000,187,9591092,-795,0,1657140579,5440.163403209997,-78.93411386999651,25153.909271520002
2022-07-06,20:49:41.000,187,9591078,-795,0,1657140580,5440.1701395199925,-78.92001560999779,25153.93722
2022-07-06,20:49:42.000,187,9591056,-795,0,1657140581,5440.190348449993,-78.95526126000186,25153.909271520002
2022-07-06,20:49:43.000,187,9591067,-795,0,1657140582,5440.176875829995,-78.96231039000122,25153.902284400006
2022-07-06,20:49:44.000,187,9591130,-155,0,1657140583,5440.156666899995,-78.93411386999651,25153.846387439997
2022-07-06,20:49:45.000,187,9591088,-795,0,1657140584,5440.190348449993,-79.00460516999738,25153.87433592001
2022-07-06,20:49:46.000,187,9591053,605,0,1657140585,5440.197084759995,-78.96935952000058,25153.853374560007
2022-07-06,20:49:47.000,187,9591067,-795,0,1657140586,5440.217293689995,-78.96231039000122,25153.87433592001
2022-07-06,20:49:48.000,187,9591093,-795,0,1657140587,5440.250975239993,-78.96231039000122,25153.93722
2022-07-06,20:49:49.000,187,9591090,-795,0,1657140588,5440.217293689995,-78.9834577799993,25153.88831016
2022-07-06,20:49:50.000,187,9591064,1165,0,1657140589,5440.257711549995,-78.97640864999994,25153.930232880004
2022-07-06,20:49:51.000,187,9591080,-675,0,1657140590,5440.257711549995,-78.96231039000122,25153.895297279996
2022-07-06,20:49:52.000,187,9591058,-795,0,1657140591,5440.277920479995,-78.96935952000058,25153.92324576001
2022-07-06,20:49:53.000,187,9591117,805,0,1657140592,5440.264447859998,-78.9834577799993,25153.902284400006
2022-07-06,20:49:54.000,187,9591036,845,0,1657140593,5440.304865719998,-78.99755603999802,25153.902284400006
2022-07-06,20:49:55.000,187,9591083,1405,0,1657140594,5440.3183383399955,-78.9834577799993,25153.965168479997
2022-07-06,20:49:56.000,187,9591047,-795,0,1657140595,5440.3183383399955,-78.96231039000122,25153.972155600008
2022-07-06,20:49:57.000,187,9591077,-354,0,1657140596,5440.331810959993,-78.99755603999802,25153.98612984
2022-07-06,20:49:58.000,187,9591102,-795,0,1657140597,5440.358756199996,-78.9834577799993,25153.95818136
2022-07-06,20:49:59.000,187,9591070,1085,0,1657140598,5440.378965129996,-78.99050690999866,25153.930232880004
2022-07-06,20:50:00.000,187,9591069,-795,0,1657140599,5440.358756199996,-78.97640864999994,25153.944207119996
2022-07-06,20:50:01.000,187,9591053,924,0,1657140600,5440.365492509998,-78.99050690999866,25153.965168479997
2022-07-06,20:50:02.000,187,9591040,-795,0,1657140601,5440.385701439998,-79.01165429999674,25153.916258639998
2022-07-06,20:50:03.000,187,9591034,-195,0,1657140602,5440.405910369998,-79.0187034299961,25153.98612984
2022-07-06,20:50:14.000,187,9591060,924,0,1657140613,5440.520427639996,-79.05394908000017,25153.95818136
2022-07-06,20:50:15.000,187,9591110,-795,0,1657140614,5440.527163949999,-79.0468999500008,25153.951194240006
2022-07-06,20:50:16.000,187,9591100,-795,0,1657140615,5440.520427639996,-79.03985082000145,25153.951194240006
2022-07-06,20:50:17.000,187,9591084,685,0,1657140616,5440.486746089999,-79.03985082000145,25153.972155600008
2022-07-06,20:50:18.000,187,9591087,-795,0,1657140617,5440.520427639996,-79.0821455999976,25153.881323040005
2022-07-06,20:50:19.000,187,9591038,-795,0,1657140618,5440.527163949999,-79.0187034299961,25153.972155600008
2022-07-06,20:50:20.000,187,9591053,1045,0,1657140619,5440.506955019999,-79.03280169000209,25153.965168479997
2022-07-06,20:50:21.000,187,9591003,-795,0,1657140620,5440.574318119994,-79.05394908000017,25154.014078319997
2022-07-06,20:50:22.000,187,9591120,-795,0,1657140621,5440.547372879999,-79.05394908000017,25154.0070912
2022-07-06,20:50:23.000,187,9591164,485,0,1657140622,5440.500218709996,-79.06099820999952,25154.021065440007
2022-07-06,20:50:24.000,187,9591072,-795,0,1657140623,5440.4463282299985,-79.06804733999888,25153.93722
2022-07-06,20:50:25.000,187,9591021,-795,0,1657140624,5440.439591919996,-79.06099820999952,25153.88831016
2022-07-06,20:50:26.000,187,9591044,-795,0,1657140625,5440.4463282299985,-79.0821455999976,25153.909271520002
2022-07-06,20:50:27.000,187,9591014,1085,0,1657140626,5440.533900259994,-79.06804733999888,25154.014078319997
2022-07-06,20:50:28.000,187,9591032,-434,0,1657140627,5440.540636569996,-79.06804733999888,25154.028052560003
2022-07-06,20:50:29.000,187,9590995,-795,0,1657140628,5440.500218709996,-79.09624385999632,25153.965168479997
2022-07-06,20:50:30.000,187,9591138,-795,0,1657140629,5440.453064539994,-79.0821455999976,25153.95818136
2022-07-06,20:50:31.000,187,9591137,885,0,1657140630,5440.520427639996,-79.08919472999696,25153.930232880004
2022-07-06,20:50:32.000,187,9591135,-795,0,1657140631,5440.500218709996,-79.11739125000167,25153.972155600008
2022-07-06,20:50:33.000,187,9591056,-155,0,1657140632,5440.493482399994,-79.11034212000231,25154.000104080005
2022-07-06,20:50:34.000,187,9591078,845,0,1657140633,5440.4463282299985,-79.12444038000103,25153.916258639998
2022-07-06,20:50:35.000,187,9591043,-795,0,1657140634,5440.426119299998,-79.13853863999975,25153.8673488
2022-07-06,20:50:36.000,187,9591024,685,0,1657140635,5440.493482399994,-79.10329298999568,25153.88831016
2022-07-06,20:50:37.000,187,9591047,-795,0,1657140636,5440.567581809999,-79.12444038000103,25153.98612984
2022-07-06,20:50:38.000,187,9591051,1765,0,1657140637,5440.587790739999,-79.15968602999783,25153.944207119996
2022-07-06,20:50:39.000,187,9591136,765,0,1657140638,5440.486746089999,-79.13148951000039,25153.811451840003
2022-07-06,20:50:40.000,187,9591047,-795,0,1657140639,5440.453064539994,-79.13853863999975,25153.832413200005
2022-07-06,20:50:41.000,187,9591029,-795,0,1657140640,5440.486746089999,-79.15263689999847,25153.87433592001
2022-07-06,20:50:42.000,187,9591093,-795,0,1657140641,5440.533900259994,-79.13853863999975,25153.95818136
2022-07-06,20:50:43.000,187,9591065,-795,0,1657140642,5440.581054429997,-79.15968602999783,25153.93722
2022-07-06,20:50:44.000,187,9591059,-795,0,1657140643,5440.581054429997,-79.15263689999847,25153.972155600008
2022-07-06,20:50:45.000,187,9591042,1005,0,1657140644,5440.594527049994,-79.16673515999719,25153.95818136
2022-07-06,20:50:46.000,187,9591017,-795,0,1657140645,5440.554109189994,-79.17378428999655,25153.895297279996
2022-07-06,20:50:47.000,187,9591063,-795,0,1657140646,5440.5608454999965,-79.18788254999527,25153.902284400006
2022-07-06,20:50:48.000,187,9591049,165,0,1657140647,5440.5608454999965,-79.15263689999847,25153.8673488
2022-07-06,20:50:49.000,187,9591075,124,0,1657140648,5440.594527049994,-79.1808334199959,25153.895297279996
2022-07-06,20:50:50.000,187,9591029,-795,0,1657140649,5440.533900259994,-79.17378428999655,25153.853374560007
2022-07-06,20:50:51.000,187,9591077,-795,0,1657140650,5440.533900259994,-79.18788254999527,25153.82542608001
2022-07-06,20:50:52.000,187,9591033,-795,0,1657140651,5440.601263359997,-79.16673515999719,25153.881323040005
2022-07-06,20:50:53.000,187,9591048,-795,0,1657140652,5440.614735979994,-79.15968602999783,25153.895297279996
2022-07-06,20:50:54.000,187,9591128,-315,0,1657140653,5440.621472289997,-79.14558776999911,25153.88831016
2022-07-06,20:50:55.000,187,9591073,1045,0,1657140654,5440.587790739999,-79.15263689999847,25153.902284400006
2022-07-06,20:50:56.000,187,9591112,-795,0,1657140655,5440.601263359997,-79.15968602999783,25153.832413200005
2022-07-06,20:50:57.000,187,9591111,565,0,1657140656,5440.540636569996,-79.14558776999911,25153.81843896
2022-07-06,20:50:58.000,187,9591098,-795,0,1657140657,5440.607999669999,-79.13148951000039,25153.951194240006
2022-07-06,20:50:59.000,187,9591021,-795,0,1657140658,5440.648417529999,-79.09624385999632,25153.909271520002
2022-07-06,20:51:00.000,187,9591084,-795,0,1657140659,5440.628208599999,-79.11034212000231,25153.92324576001
2022-07-06,20:51:01.000,187,9591028,-795,0,1657140660,5440.634944909994,-79.11034212000231,25153.93722
2022-07-06,20:51:02.000,187,9591109,-795,0,1657140661,5440.621472289997,-79.10329298999568,25153.895297279996
2022-07-06,20:51:03.000,187,9591060,-515,0,1657140662,5440.601263359997,-79.07509646999824,25153.846387439997
2022-07-06,20:51:04.000,187,9591059,-795,0,1657140663,5440.554109189994,-79.07509646999824,25153.832413200005
2022-07-06,20:51:05.000,187,9591106,-795,0,1657140664,5440.5608454999965,-79.07509646999824,25153.76952912
2022-07-06,20:51:06.000,187,9591062,-515,0,1657140665,5440.628208599999,-79.07509646999824,25153.881323040005
2022-07-06,20:51:07.000,187,9591064,1165,0,1657140666,5440.581054429997,-79.06804733999888,25153.846387439997
2022-07-06,20:51:08.000,187,9591071,-795,0,1657140667,5440.621472289997,-79.07509646999824,25153.951194240006
2022-07-06,20:51:09.000,187,9591045,1125,0,1657140668,5440.648417529999,-79.06099820999952,25153.951194240006
2022-07-06,20:51:10.000,187,9591167,-114,0,1657140669,5440.621472289997,-79.0821455999976,25153.93722
2022-07-06,20:51:11.000,187,9591085,-675,0,1657140670,5440.621472289997,-79.06099820999952,25153.916258639998
2022-07-06,20:51:12.000,187,9591044,-795,0,1657140671,5440.641681219997,-79.0821455999976,25153.902284400006
2022-07-06,20:51:13.000,187,9591062,-795,0,1657140672,5440.634944909994,-79.05394908000017,25153.93722
2022-07-06,20:51:14.000,187,9591094,965,0,1657140673,5440.648417529999,-79.08919472999696,25153.979142720003
2022-07-06,20:51:15.000,187,9591053,-795,0,1657140674,5440.601263359997,-79.0821455999976,25153.916258639998
2022-07-06,20:51:16.000,187,9591039,-795,0,1657140675,5440.6551538399945,-79.10329298999568,25153.99311696001
2022-07-06,20:51:17.000,187,9591034,-795,0,1657140676,5440.661890149997,-79.09624385999632,25153.98612984
2022-07-06,20:51:18.000,187,9591071,-795,0,1657140677,5440.682099079997,-79.10329298999568,25153.95818136
2022-07-06,20:51:19.000,187,9591111,-515,0,1657140678,5440.634944909994,-79.09624385999632,25153.93722
2022-07-06,20:51:20.000,187,9591052,-635,0,1657140679,5440.6551538399945,-79.11739125000167,25153.916258639998
2022-07-06,20:51:21.000,187,9591087,-795,0,1657140680,5440.607999669999,-79.08919472999696,25153.846387439997
2022-07-06,20:51:22.000,187,9591045,-795,0,1657140681,5440.668626459999,-79.0821455999976,25153.972155600008
2022-07-06,20:51:23.000,187,9591071,965,0,1657140682,5440.702308009997,-79.10329298999568,25153.951194240006
2022-07-06,20:51:24.000,187,9591057,-795,0,1657140683,5440.6753627699945,-79.11034212000231,25153.972155600008
2022-07-06,20:51:25.000,187,9591048,-795,0,1657140684,5440.695571699995,-79.10329298999568,25153.944207119996
2022-07-06,20:51:26.000,187,9591091,365,0,1657140685,5440.6753627699945,-79.10329298999568,25153.95818136
2022-07-06,20:51:27.000,187,9591076,-795,0,1657140686,5440.648417529999,-79.11034212000231,25153.8673488
2022-07-06,20:51:28.000,187,9591051,-795,0,1657140687,5440.648417529999,-79.09624385999632,25153.92324576001
2022-07-06,20:51:29.000,187,9591008,-795,0,1657140688,5440.628208599999,-79.11739125000167,25153.909271520002
2022-07-06,20:51:30.000,187,9591031,-795,0,1657140689,5440.682099079997,-79.08919472999696,25153.88831016
2022-07-06,20:51:31.000,187,9591023,-795,0,1657140690,5440.668626459999,-79.11034212000231,25153.8673488
2022-07-06,20:51:32.000,187,9591043,-795,0,1657140691,5440.715780629995,-79.09624385999632,25153.930232880004
2022-07-06,20:51:33.000,187,9591049,-795,0,1657140692,5440.729253249992,-79.08919472999696,25153.98612984
2022-07-06,20:51:34.000,187,9591133,-795,0,1657140693,5440.722516939997,-79.10329298999568,25153.93722
2022-07-06,20:51:35.000,187,9591081,-795,0,1657140694,5440.702308009997,-79.09624385999632,25153.965168479997
2022-07-06,20:51:36.000,187,9591043,-795,0,1657140695,5440.607999669999,-79.07509646999824,25153.909271520002
2022-07-06,20:51:37.000,187,9591106,765,0,1657140696,5440.682099079997,-79.11739125000167,25153.87433592001
2022-07-06,20:51:38.000,187,9591117,-795,0,1657140697,5440.702308009997,-79.0821455999976,25153.930232880004
2022-07-06,20:51:39.000,187,9591107,-155,0,1657140698,5440.783143729997,-79.09624385999632,25153.965168479997
2022-07-06,20:51:40.000,187,9591031,1125,0,1657140699,5440.783143729997,-79.11034212000231,25153.951194240006
2022-07-06,20:51:41.000,187,9591079,1485,0,1657140700,5440.722516939997,-79.10329298999568,25153.853374560007
2022-07-06,20:51:42.000,187,9591119,-795,0,1657140701,5440.7696711099925,-79.05394908000017,25153.909271520002
2022-07-06,20:51:43.000,187,9591049,-795,0,1657140702,5440.722516939997,-79.08919472999696,25153.832413200005
2022-07-06,20:51:44.000,187,9591072,485,0,1657140703,5440.8033526599975,-79.08919472999696,25153.930232880004
2022-07-06,20:51:45.000,187,9591024,-235,0,1657140704,5440.8033526599975,-79.0821455999976,25153.881323040005
2022-07-06,20:51:46.000,187,9591060,525,0,1657140705,5440.823561589998,-79.06804733999888,25153.82542608001
2022-07-06,20:51:47.000,187,9591040,-795,0,1657140706,5440.904397309998,-79.07509646999824,25153.93722
2022-07-06,20:51:48.000,187,9591069,-795,0,1657140707,5440.884188379998,-79.03985082000145,25153.881323040005
2022-07-06,20:51:49.000,187,9591061,1045,0,1657140708,5440.870715759993,-79.03280169000209,25153.909271520002
2022-07-06,20:51:50.000,187,9591100,-795,0,1657140709,5440.890924689993,-79.03985082000145,25153.916258639998
2022-07-06,20:51:51.000,187,9591062,-795,0,1657140710,5440.863979449998,-78.9834577799993,25153.87433592001
2022-07-06,20:51:52.000,187,9591069,-795,0,1657140711,5440.837034209995,-79.01165429999674,25153.860361680003
2022-07-06,20:51:53.000,187,9591088,725,0,1657140712,5440.837034209995,-79.00460516999738,25153.82542608001
2022-07-06,20:51:54.000,187,9591057,805,0,1657140713,5440.837034209995,-79.00460516999738,25153.87433592001
2022-07-06,20:51:55.000,187,9591104,1005,0,1657140714,5440.877452069995,-79.02575255999545,25153.8673488
2022-07-06,20:51:56.000,187,9591010,645,0,1657140715,5440.938078859996,-79.00460516999738,25153.916258639998
2022-07-06,20:51:57.000,187,9591053,-795,0,1657140716,5440.931342549993,-78.97640864999994,25153.944207119996
2022-07-06,20:51:58.000,187,9591045,-795,0,1657140717,5440.938078859996,-78.95526126000186,25153.930232880004
2022-07-06,20:51:59.000,187,9591093,-434,0,1657140718,5440.924606239998,-78.94116299999587,25153.881323040005
2022-07-06,20:52:00.000,187,9591062,1125,0,1657140719,5440.931342549993,-78.96231039000122,25153.81843896
2022-07-06,20:52:01.000,187,9591029,-395,0,1657140720,5440.944815169998,-78.94821212999523,25153.832413200005
2022-07-06,20:52:02.000,187,9591017,-795,0,1657140721,5440.965024099998,-78.94116299999587,25153.902284400006
2022-07-06,20:52:03.000,187,9591068,-795,0,1657140722,5440.985233029998,-78.94116299999587,25153.8673488
2022-07-06,20:52:04.000,187,9591024,325,0,1657140723,5440.958287789996,-78.93411386999651,25153.832413200005
2022-07-06,20:52:05.000,187,9591047,-795,0,1657140724,5441.018914579996,-78.94821212999523,25153.902284400006
2022-07-06,20:52:06.000,187,9591071,-795,0,1657140725,5441.052596129994,-78.92001560999779,25153.846387439997
2022-07-06,20:52:07.000,187,9591075,-795,0,1657140726,5441.0323871999935,-78.93411386999651,25153.88831016
2022-07-06,20:52:08.000,187,9591063,-795,0,1657140727,5441.039123509996,-78.94116299999587,25153.8673488
2022-07-06,20:52:09.000,187,9591045,685,0,1657140728,5441.025650889998,-78.95526126000186,25153.83940032
2022-07-06,20:52:10.000,187,9591019,-195,0,1657140729,5441.025650889998,-78.93411386999651,25153.81843896
2022-07-06,20:52:11.000,187,9591082,-515,0,1657140730,5441.079541369996,-78.94821212999523,25153.853374560007
2022-07-06,20:52:12.000,187,9591009,-715,0,1657140731,5441.086277679999,-78.93411386999651,25153.853374560007
2022-07-06,20:52:13.000,187,9591099,885,0,1657140732,5441.079541369996,-78.92706473999715,25153.8673488
2022-07-06,20:52:14.000,187,9591054,-795,0,1657140733,5441.086277679999,-78.92706473999715,25153.88831016
2022-07-06,20:52:15.000,187,9591051,-795,0,1657140734,5441.086277679999,-78.93411386999651,25153.832413200005
2022-07-06,20:52:16.000,187,9591098,-795,0,1657140735,5441.086277679999,-78.94116299999587,25153.81843896
2022-07-06,20:52:17.000,187,9591082,-795,0,1657140736,5441.072805059994,-78.90591734999907,25153.87433592001
2022-07-06,20:52:18.000,187,9591038,-795,0,1657140737,5441.093013989994,-78.91296647999843,25153.846387439997
2022-07-06,20:52:19.000,187,9591109,805,0,1657140738,5441.126695539999,-78.93411386999651,25153.895297279996
2022-07-06,20:52:20.000,187,9591057,-795,0,1657140739,5441.126695539999,-78.91296647999843,25153.916258639998
2022-07-06,20:52:21.000,187,9591069,-795,0,1657140740,5441.133431849994,-78.93411386999651,25153.902284400006
2022-07-06,20:52:22.000,187,9591083,-795,0,1657140741,5441.119959229996,-78.94821212999523,25153.902284400006
2022-07-06,20:52:23.000,187,9591022,-795,0,1657140742,5441.093013989994,-78.93411386999651,25153.87433592001
2022-07-06,20:52:24.000,187,9591055,445,0,1657140743,5441.113222919994,-78.94821212999523,25153.860361680003
2022-07-06,20:52:25.000,187,9591055,725,0,1657140744,5441.106486609999,-78.94116299999587,25153.83940032
2022-07-06,20:52:26.000,187,9590998,-755,0,1657140745,5441.126695539999,-78.96935952000058,25153.846387439997
2022-07-06,20:52:27.000,187,9591052,-795,0,1657140746,5441.140168159996,-78.99755603999802,25153.83940032
2022-07-06,20:52:28.000,187,9591034,285,0,1657140747,5441.146904469999,-79.01165429999674,25153.87433592001
2022-07-06,20:52:29.000,187,9591028,-114,0,1657140748,5441.140168159996,-79.03280169000209,25153.916258639998
2022-07-06,20:52:30.000,187,9591064,-795,0,1657140749,5441.146904469999,-78.99050690999866,25153.853374560007
2022-07-06,20:52:31.000,187,9591077,-795,0,1657140750,5441.099750299996,-79.01165429999674,25153.860361680003
2022-07-06,20:52:32.000,187,9591053,-795,0,1657140751,5441.119959229996,-79.01165429999674,25153.853374560007
2022-07-06,20:52:33.000,187,9591111,-795,0,1657140752,5441.099750299996,-78.99755603999802,25153.83940032
2022-07-06,20:52:34.000,187,9591066,-515,0,1657140753,5441.113222919994,-78.99755603999802,25153.82542608001
2022-07-06,20:52:35.000,187,9591025,-795,0,1657140754,5441.153640779994,-79.00460516999738,25153.853374560007
2022-07-06,20:52:36.000,187,9591064,-795,0,1657140755,5441.126695539999,-78.99755603999802,25153.853374560007
2022-07-06,20:52:37.000,187,9591011,-795,0,1657140756,5441.059332439996,-78.94116299999587,25153.902284400006
2022-07-06,20:52:38.000,187,9591035,-795,0,1657140757,5441.140168159996,-78.94116299999587,25153.832413200005
2022-07-06,20:52:39.000,187,9591146,-795,0,1657140758,5441.119959229996,-79.03985082000145,25153.727606399996
2022-07-06,20:52:40.000,187,9591054,-795,0,1657140759,5441.214267569994,-79.0821455999976,25153.776516239996
2022-07-06,20:52:41.000,187,9591080,-595,0,1657140760,5441.214267569994,-79.11739125000167,25153.79049048
2022-07-06,20:52:42.000,187,9591000,-795,0,1657140761,5441.200794949997,-79.12444038000103,25153.797477599997
2022-07-06,20:52:43.000,187,9591071,45,0,1657140762,5441.173849709994,-79.15968602999783,25153.853374560007
2022-07-06,20:52:44.000,187,9590984,965,0,1657140763,5441.173849709994,-79.11034212000231,25153.8673488
2022-07-06,20:52:45.000,187,9591052,365,0,1657140764,5441.167113399999,-79.0821455999976,25153.860361680003
2022-07-06,20:52:46.000,187,9591036,-515,0,1657140765,5441.113222919994,-79.0821455999976,25153.776516239996
2022-07-06,20:52:47.000,187,9591061,-795,0,1657140766,5441.106486609999,-79.05394908000017,25153.797477599997
2022-07-06,20:52:48.000,187,9591074,725,0,1657140767,5441.140168159996,-79.09624385999632,25153.79049048
2022-07-06,20:52:49.000,187,9591024,-795,0,1657140768,5441.126695539999,-79.0821455999976,25153.79049048
2022-07-06,20:52:50.000,187,9591026,165,0,1657140769,5441.119959229996,-79.0821455999976,25153.860361680003
2022-07-06,20:52:51.000,187,9591035,-795,0,1657140770,5441.126695539999,-79.0821455999976,25153.783503360006
2022-07-06,20:52:52.000,187,9591089,-795,0,1657140771,5441.153640779994,-79.06804733999888,25153.783503360006
2022-07-06,20:52:53.000,187,9591053,-795,0,1657140772,5441.173849709994,-79.0821455999976,25153.83940032
2022-07-06,20:52:54.000,187,9591128,245,0,1657140773,5441.153640779994,-79.05394908000017,25153.748567759998
2022-07-06,20:52:55.000,187,9591074,124,0,1657140774,5441.1603770899965,-79.07509646999824,25153.727606399996
2022-07-06,20:52:56.000,187,9591093,-795,0,1657140775,5441.119959229996,-79.06099820999952,25153.776516239996
2022-07-06,20:52:57.000,187,9590992,-795,0,1657140776,5441.133431849994,-79.05394908000017,25153.70664504001
2022-07-06,20:52:58.000,187,9591066,-795,0,1657140777,5441.146904469999,-79.01165429999674,25153.69965792
2022-07-06,20:52:59.000,187,9591100,-795,0,1657140778,5441.187322329999,-79.0468999500008,25153.741580640002
2022-07-06,20:53:00.000,187,9591061,-795,0,1657140779,5441.140168159996,-79.01165429999674,25153.76952912
2022-07-06,20:53:01.000,187,9591023,1045,0,1657140780,5441.146904469999,-78.99755603999802,25153.76952912
2022-07-06,20:53:02.000,187,9591067,-795,0,1657140781,5441.1603770899965,-78.99755603999802,25153.69965792
2022-07-06,20:53:03.000,187,9591057,165,0,1657140782,5441.119959229996,-78.99755603999802,25153.692670800003
2022-07-06,20:53:04.000,187,9591029,765,0,1657140783,5441.093013989994,-79.01165429999674,25153.643760960003
2022-07-06,20:53:05.000,187,9591078,-795,0,1657140784,5441.099750299996,-79.00460516999738,25153.629786719997
2022-07-06,20:53:06.000,187,9591008,805,0,1657140785,5441.093013989994,-78.9834577799993,25153.615812480006
2022-07-06,20:53:07.000,187,9591014,-795,0,1657140786,5441.059332439996,-79.00460516999738,25153.580876879998
2022-07-06,20:53:08.000,187,9591082,-795,0,1657140787,5441.106486609999,-78.9834577799993,25153.643760960003
2022-07-06,20:53:09.000,187,9591004,-795,0,1657140788,5441.093013989994,-79.0187034299961,25153.678696559997
2022-07-06,20:53:10.000,187,9591062,-795,0,1657140789,5441.106486609999,-79.00460516999738,25153.615812480006
2022-07-06,20:53:11.000,187,9591106,-795,0,1657140790,5441.072805059994,-79.00460516999738,25153.580876879998
2022-07-06,20:53:12.000,187,9591002,-795,0,1657140791,5441.039123509996,-79.02575255999545,25153.594851120004
2022-07-06,20:53:13.000,187,9591021,-795,0,1657140792,5441.052596129994,-78.99050690999866,25153.566902640006
2022-07-06,20:53:14.000,187,9591032,-515,0,1657140793,5441.0660687499985,-78.99755603999802,25153.60183824
2022-07-06,20:53:15.000,187,9591062,-434,0,1657140794,5441.093013989994,-79.01165429999674,25153.643760960003
2022-07-06,20:53:16.000,187,9591023,845,0,1657140795,5441.079541369996,-78.96935952000058,25153.594851120004
2022-07-06,20:53:17.000,187,9591028,765,0,1657140796,5441.072805059994,-79.01165429999674,25153.60183824
2022-07-06,20:53:18.000,187,9591022,-475,0,1657140797,5441.059332439996,-79.01165429999674,25153.573889760002
2022-07-06,20:53:19.000,187,9591057,-795,0,1657140798,5441.039123509996,-79.02575255999545,25153.566902640006
2022-07-06,20:53:20.000,187,9591045,885,0,1657140799,5441.018914579996,-78.99050690999866,25153.573889760002
2022-07-06,20:53:21.000,187,9591074,-74,0,1657140800,5441.018914579996,-78.99755603999802,25153.517992800007
2022-07-06,20:53:22.000,187,9591100,-795,0,1657140801,5441.059332439996,-78.97640864999994,25153.497031440005
2022-07-06,20:53:23.000,187,9591018,-795,0,1657140802,5441.025650889998,-78.99050690999866,25153.43414736
2022-07-06,20:53:24.000,187,9591029,-795,0,1657140803,5441.059332439996,-78.99755603999802,25153.566902640006
2022-07-06,20:53:25.000,187,9591036,1165,0,1657140804,5441.052596129994,-78.99050690999866,25153.50401856
2022-07-06,20:53:26.000,187,9591143,-795,0,1657140805,5441.045859819998,-78.99050690999866,25153.559915519996
2022-07-06,20:53:27.000,187,9590993,-715,0,1657140806,5441.0660687499985,-78.99755603999802,25153.497031440005
2022-07-06,20:53:28.000,187,9590984,1165,0,1657140807,5441.039123509996,-78.99050690999866,25153.441134479996
2022-07-06,20:53:29.000,187,9591027,525,0,1657140808,5441.059332439996,-78.97640864999994,25153.462095839997
2022-07-06,20:53:30.000,187,9591028,1085,0,1657140809,5441.086277679999,-79.00460516999738,25153.476070080003
2022-07-06,20:53:31.000,187,9591050,404,0,1657140810,5441.086277679999,-78.99755603999802,25153.50401856
2022-07-06,20:53:32.000,187,9591052,-155,0,1657140811,5441.093013989994,-78.9834577799993,25153.45510872
2022-07-06,20:53:33.000,187,9591036,-795,0,1657140812,5441.0323871999935,-78.99755603999802,25153.441134479996
2022-07-06,20:53:34.000,187,9591084,-795,0,1657140813,5441.079541369996,-79.0187034299961,25153.42017312001
2022-07-06,20:53:35.000,187,9590980,-795,0,1657140814,5441.045859819998,-79.01165429999674,25153.399211760006
2022-07-06,20:53:36.000,187,9591047,-795,0,1657140815,5441.045859819998,-78.9834577799993,25153.357289040003
2022-07-06,20:53:37.000,187,9590982,1085,0,1657140816,5440.958287789996,-79.02575255999545,25153.20357240001
2022-07-06,20:53:38.000,187,9591055,-795,0,1657140817,5440.944815169998,-78.96935952000058,25153.476070080003
2022-07-06,20:53:39.000,187,9591041,-795,0,1657140818,5441.005441959998,-79.01165429999674,25153.259469360004
2022-07-06,20:53:40.000,187,9591031,-795,0,1657140819,5441.086277679999,-78.99755603999802,25153.357289040003
2022-07-06,20:53:41.000,187,9591017,-795,0,1657140820,5441.093013989994,-79.0187034299961,25153.36427616
2022-07-06,20:53:42.000,187,9591087,-795,0,1657140821,5441.079541369996,-79.00460516999738,25153.343314799997
2022-07-06,20:53:43.000,187,9591041,-795,0,1657140822,5440.978496719996,-79.02575255999545,25153.182611040007
2022-07-06,20:53:44.000,187,9591021,-795,0,1657140823,5441.0660687499985,-78.99755603999802,25153.245495119998
2022-07-06,20:53:45.000,187,9591127,1005,0,1657140824,5441.018914579996,-78.99050690999866,25153.15466256001
2022-07-06,20:53:46.000,187,9591039,-795,0,1657140825,5441.093013989994,-78.99050690999866,25153.26645648
2022-07-06,20:53:47.000,187,9591021,-795,0,1657140826,5441.113222919994,-78.95526126000186,25153.238508000002
2022-07-06,20:53:48.000,187,9591009,-795,0,1657140827,5441.099750299996,-78.96935952000058,25153.26645648
2022-07-06,20:53:49.000,187,9590985,605,0,1657140828,5441.086277679999,-78.9834577799993,25153.245495119998
2022-07-06,20:53:50.000,187,9591017,-795,0,1657140829,5441.106486609999,-78.95526126000186,25153.175623919997
2022-07-06,20:53:51.000,187,9591071,-635,0,1657140830,5441.093013989994,-78.94821212999523,25153.126714079997
2022-07-06,20:53:52.000,187,9591054,765,0,1657140831,5441.086277679999,-78.94116299999587,25153.112739840006
2022-07-06,20:53:53.000,187,9591026,-595,0,1657140832,5441.0660687499985,-78.92706473999715,25153.08479136001
2022-07-06,20:53:54.000,187,9591039,-795,0,1657140833,5441.106486609999,-78.89181909000035,25153.11972696
2022-07-06,20:53:55.000,187,9591018,-795,0,1657140834,5441.1603770899965,-78.89886821999971,25153.133701200008
2022-07-06,20:53:56.000,187,9591033,-795,0,1657140835,5441.140168159996,-78.87067170000228,25153.063830000006
2022-07-06,20:53:57.000,187,9591021,-795,0,1657140836,5441.140168159996,-78.87067170000228,25153.08479136001
2022-07-06,20:53:58.000,187,9591074,-795,0,1657140837,5441.133431849994,-78.84247517999756,25153.056842879996
2022-07-06,20:53:59.000,187,9591028,1564,0,1657140838,5441.146904469999,-78.85657343999628,25153.063830000006
2022-07-06,20:54:00.000,187,9591036,-795,0,1657140839,5441.126695539999,-78.8354260499982,25153.03588152001
2022-07-06,20:54:01.000,187,9590966,-795,0,1657140840,5441.1603770899965,-78.82132778999949,25153.021907280003
2022-07-06,20:54:02.000,187,9591025,685,0,1657140841,5441.140168159996,-78.81427866000013,25153.0288944
2022-07-06,20:54:03.000,187,9591064,605,0,1657140842,5441.167113399999,-78.81427866000013,25153.063830000006
2022-07-06,20:54:04.000,187,9591011,-315,0,1657140843,5441.167113399999,-78.80018040000141,25153.021907280003
2022-07-06,20:54:05.000,187,9591005,-795,0,1657140844,5441.180586019997,-78.80722953000077,25153.0288944
2022-07-06,20:54:06.000,187,9591100,-795,0,1657140845,5441.153640779994,-78.79313127000205,25153.014920160007
2022-07-06,20:54:07.000,187,9591063,-395,0,1657140846,5441.153640779994,-78.78608213999541,25153.021907280003
2022-07-06,20:54:08.000,187,9590995,-795,0,1657140847,5441.1603770899965,-78.78608213999541,25153.021907280003
2022-07-06,20:54:09.000,187,9591013,-795,0,1657140848,5441.167113399999,-78.80722953000077,25152.972997440003
2022-07-06,20:54:10.000,187,9590984,965,0,1657140849,5441.106486609999,-78.80722953000077,25152.93107472
2022-07-06,20:54:11.000,187,9591023,-434,0,1657140850,5441.194058639994,-78.81427866000013,25153.03588152001
2022-07-06,20:54:12.000,187,9591019,-235,0,1657140851,5441.194058639994,-78.80722953000077,25152.98697168001
2022-07-06,20:54:13.000,187,9590959,-795,0,1657140852,5441.221003879997,-78.82132778999949,25153.0288944
2022-07-06,20:54:14.000,187,9591061,685,0,1657140853,5441.214267569994,-78.80722953000077,25153.00094592
2022-07-06,20:54:15.000,187,9591048,725,0,1657140854,5441.194058639994,-78.82132778999949,25152.945048960006
2022-07-06,20:54:16.000,187,9591024,-795,0,1657140855,5441.207531259999,-78.8354260499982,25152.966010320008
2022-07-06,20:54:17.000,187,9591034,-795,0,1657140856,5441.207531259999,-78.81427866000013,25152.95203608
2022-07-06,20:54:18.000,187,9590948,-795,0,1657140857,5441.194058639994,-78.82132778999949,25152.945048960006
2022-07-06,20:54:19.000,187,9591015,-795,0,1657140858,5441.207531259999,-78.80722953000077,25152.959023199997
2022-07-06,20:54:20.000,187,9591030,-795,0,1657140859,5441.261421739997,-78.84247517999756,25152.97998456
2022-07-06,20:54:21.000,187,9591013,124,0,1657140860,5441.281630669997,-78.81427866000013,25152.95203608
2022-07-06,20:54:22.000,187,9591112,-795,0,1657140861,5441.254685429994,-78.8354260499982,25152.910113359998
2022-07-06,20:54:23.000,187,9591034,-795,0,1657140862,5441.234476499994,-78.79313127000205,25152.93107472
2022-07-06,20:54:24.000,187,9591047,1045,0,1657140863,5441.254685429994,-78.80018040000141,25152.910113359998
2022-07-06,20:54:25.000,187,9590994,-195,0,1657140864,5441.2748943599945,-78.80722953000077,25152.938061839995
2022-07-06,20:54:26.000,187,9591045,-155,0,1657140865,5441.2748943599945,-78.7719838799967,25152.945048960006
2022-07-06,20:54:27.000,187,9591063,-795,0,1657140866,5441.315312219995,-78.76493474999734,25152.993958800005
2022-07-06,20:54:28.000,187,9591040,165,0,1657140867,5441.301839599997,-78.74378735999926,25152.938061839995
2022-07-06,20:54:29.000,187,9590976,-795,0,1657140868,5441.254685429994,-78.7719838799967,25152.81928080001
2022-07-06,20:54:30.000,187,9591019,-795,0,1657140869,5441.315312219995,-78.7719838799967,25152.854216400003
2022-07-06,20:54:31.000,187,9591058,-795,0,1657140870,5441.308575909992,-78.7719838799967,25152.81928080001
2022-07-06,20:54:32.000,187,9591008,525,0,1657140871,5441.335521149995,-78.76493474999734,25152.83325504
2022-07-06,20:54:33.000,187,9591029,-354,0,1657140872,5441.328784839992,-78.74378735999926,25152.81928080001
2022-07-06,20:54:34.000,187,9591050,-795,0,1657140873,5441.288366979992,-78.72263997000118,25152.847229280007
2022-07-06,20:54:35.000,187,9591044,645,0,1657140874,5441.375939009995,-78.70149257999583,25152.938061839995
2022-07-06,20:54:36.000,187,9591003,-795,0,1657140875,5441.396147939995,-78.72263997000118,25152.88216488
2022-07-06,20:54:37.000,187,9591055,-795,0,1657140876,5441.3692026999925,-78.71559084000182,25152.938061839995
2022-07-06,20:54:38.000,187,9591076,-795,0,1657140877,5441.3692026999925,-78.70149257999583,25152.86120352
2022-07-06,20:54:39.000,187,9591055,-795,0,1657140878,5441.247949119999,-78.67329605999839,25152.805306560003
2022-07-06,20:54:40.000,187,9591082,-795,0,1657140879,5441.301839599997,-78.63100128000224,25152.86819064001
2022-07-06,20:54:41.000,187,9590967,-795,0,1657140880,5441.362466389997,-78.70854170999519,25152.86819064001
2022-07-06,20:54:42.000,187,9591028,-795,0,1657140881,5441.362466389997,-78.65919779999967,25152.798319440008
2022-07-06,20:54:43.000,187,9591015,-795,0,1657140882,5441.348993769992,-78.65214867000032,25152.88216488
2022-07-06,20:54:44.000,187,9591006,-795,0,1657140883,5441.362466389997,-78.66624692999903,25152.81928080001
2022-07-06,20:54:45.000,187,9591005,-795,0,1657140884,5441.396147939995,-78.64509954000096,25152.875177760005
2022-07-06,20:54:46.000,187,9590968,-795,0,1657140885,5441.3692026999925,-78.6239521499956,25152.826267920005
2022-07-06,20:54:47.000,187,9591014,965,0,1657140886,5441.355730079995,-78.6239521499956,25152.791332319997
2022-07-06,20:54:48.000,187,9590996,-795,0,1657140887,5441.342257459997,-78.63100128000224,25152.777358080006
2022-07-06,20:54:49.000,187,9590991,-795,0,1657140888,5441.348993769992,-78.60985388999688,25152.805306560003
2022-07-06,20:54:50.000,187,9590999,-795,0,1657140889,5441.382675319997,-78.6239521499956,25152.81928080001
2022-07-06,20:54:51.000,187,9590986,-795,0,1657140890,5441.375939009995,-78.60280475999753,25152.854216400003
2022-07-06,20:54:52.000,187,9591039,-795,0,1657140891,5441.402884249997,-78.61690301999624,25152.847229280007
2022-07-06,20:54:53.000,187,9590982,-795,0,1657140892,5441.402884249997,-78.59575562999817,25152.847229280007
2022-07-06,20:54:54.000,187,9591075,645,0,1657140893,5441.3894116299925,-78.61690301999624,25152.81928080001
2022-07-06,20:54:55.000,187,9591034,-795,0,1657140894,5441.3692026999925,-78.56755911000073,25152.7843452
2022-07-06,20:54:56.000,187,9590953,-114,0,1657140895,5441.396147939995,-78.5887064999988,25152.74940960001
2022-07-06,20:54:57.000,187,9590987,-795,0,1657140896,5441.382675319997,-78.56755911000073,25152.777358080006
2022-07-06,20:54:58.000,187,9591053,605,0,1657140897,5441.355730079995,-78.5887064999988,25152.742422479998
2022-07-06,20:54:59.000,187,9591037,805,0,1657140898,5441.416356869995,-78.55346085000201,25152.76338384
2022-07-06,20:55:00.000,187,9591021,-795,0,1657140899,5441.4230931799975,-78.55346085000201,25152.791332319997
2022-07-06,20:55:01.000,187,9591010,845,0,1657140900,5441.429829489993,-78.56755911000073,25152.7843452
2022-07-06,20:55:02.000,187,9591062,-795,0,1657140901,5441.463511039998,-78.56050998000137,25152.721461119996
2022-07-06,20:55:03.000,187,9591047,-635,0,1657140902,5441.436565799995,-78.53231345999666,25152.777358080006
2022-07-06,20:55:04.000,187,9591006,-795,0,1657140903,5441.416356869995,-78.53231345999666,25152.721461119996
2022-07-06,20:55:05.000,187,9591039,-795,0,1657140904,5441.4230931799975,-78.54641171999538,25152.770370959995
2022-07-06,20:55:06.000,187,9590979,-795,0,1657140905,5441.450038419993,-78.54641171999538,25152.770370959995
2022-07-06,20:55:07.000,187,9591016,845,0,1657140906,5441.443302109998,-78.53936258999602,25152.81928080001
2022-07-06,20:55:08.000,187,9591047,-795,0,1657140907,5441.483719969998,-78.51821519999794,25152.742422479998
2022-07-06,20:55:09.000,187,9590990,-795,0,1657140908,5441.4230931799975,-78.57460824000009,25152.630628560008
2022-07-06,20:55:10.000,187,9591023,-795,0,1657140909,5441.497192589995,-78.5252643299973,25152.714474
2022-07-06,20:55:11.000,187,9591103,-795,0,1657140910,5441.463511039998,-78.56050998000137,25152.707486880005
2022-07-06,20:55:12.000,187,9590970,-795,0,1657140911,5441.456774729995,-78.54641171999538,25152.679538400007
2022-07-06,20:55:13.000,187,9591014,445,0,1657140912,5441.476983659995,-78.5252643299973,25152.679538400007
2022-07-06,20:55:14.000,187,9591031,-434,0,1657140913,5441.463511039998,-78.5252643299973,25152.714474
2022-07-06,20:55:15.000,187,9591030,-795,0,1657140914,5441.483719969998,-78.51821519999794,25152.756396720004
2022-07-06,20:55:16.000,187,9591014,-715,0,1657140915,5441.503928899998,-78.50411693999922,25152.735435360002
2022-07-06,20:55:17.000,187,9590981,924,0,1657140916,5441.497192589995,-78.51821519999794,25152.777358080006
2022-07-06,20:55:18.000,187,9591052,124,0,1657140917,5441.476983659995,-78.54641171999538,25152.69351264
2022-07-06,20:55:19.000,187,9590974,-795,0,1657140918,5441.450038419993,-78.51116606999858,25152.69351264
2022-07-06,20:55:20.000,187,9590992,885,0,1657140919,5441.416356869995,-78.51116606999858,25152.59569296
2022-07-06,20:55:21.000,187,9591018,-354,0,1657140920,5441.443302109998,-78.50411693999922,25152.686525520003
2022-07-06,20:55:22.000,187,9591002,-795,0,1657140921,5441.396147939995,-78.49706780999986,25152.70049976001
2022-07-06,20:55:23.000,187,9591037,-795,0,1657140922,5441.443302109998,-78.53936258999602,25152.658577040005
2022-07-06,20:55:24.000,187,9591092,-795,0,1657140923,5441.443302109998,-78.50411693999922,25152.69351264
2022-07-06,20:55:25.000,187,9591025,965,0,1657140924,5441.416356869995,-78.53231345999666,25152.714474
2022-07-06,20:55:26.000,187,9590999,845,0,1657140925,5441.416356869995,-78.51116606999858,25152.6446028
2022-07-06,20:55:27.000,187,9591022,-795,0,1657140926,5441.375939009995,-78.53231345999666,25152.66556416
2022-07-06,20:55:28.000,187,9591021,845,0,1657140927,5441.348993769992,-78.55346085000201,25152.66556416
2022-07-06,20:55:29.000,187,9591024,-434,0,1657140928,5441.362466389997,-78.53231345999666,25152.658577040005
2022-07-06,20:55:30.000,187,9591032,-795,0,1657140929,5441.301839599997,-78.59575562999817,25152.609667200006
2022-07-06,20:55:31.000,187,9591019,-795,0,1657140930,5441.362466389997,-78.56755911000073,25152.66556416
2022-07-06,20:55:32.000,187,9591061,-315,0,1657140931,5441.335521149995,-78.60280475999753,25152.679538400007
2022-07-06,20:55:33.000,187,9591060,-795,0,1657140932,5441.348993769992,-78.60985388999688,25152.672551279997
2022-07-06,20:55:34.000,187,9591058,-795,0,1657140933,5441.322048529997,-78.60280475999753,25152.6446028
2022-07-06,20:55:35.000,187,9591082,-235,0,1657140934,5441.2748943599945,-78.65214867000032,25152.58171872001
2022-07-06,20:55:36.000,187,9591004,-795,0,1657140935,5441.281630669997,-78.65919779999967,25152.588705840004
2022-07-06,20:55:37.000,187,9590978,805,0,1657140936,5441.247949119999,-78.65214867000032,25152.588705840004
2022-07-06,20:55:38.000,187,9590975,-795,0,1657140937,5441.288366979992,-78.68034518999775,25152.623641439997
2022-07-06,20:55:39.000,187,9591041,-795,0,1657140938,5441.301839599997,-78.70149257999583,25152.61665432
2022-07-06,20:55:40.000,187,9591030,-795,0,1657140939,5441.234476499994,-78.68739431999711,25152.602680079995
2022-07-06,20:55:41.000,187,9590957,1165,0,1657140940,5441.207531259999,-78.68034518999775,25152.58171872001
2022-07-06,20:55:42.000,187,9591033,-795,0,1657140941,5441.268158049999,-78.70854170999519,25152.553770239996
2022-07-06,20:55:43.000,187,9591003,-795,0,1657140942,5441.227740189999,-78.74378735999926,25152.58171872001
2022-07-06,20:55:44.000,187,9590971,-795,0,1657140943,5441.214267569994,-78.70149257999583,25152.52582176
2022-07-06,20:55:45.000,187,9591034,-795,0,1657140944,5441.247949119999,-78.74378735999926,25152.511847520007
2022-07-06,20:55:46.000,187,9591019,-795,0,1657140945,5441.234476499994,-78.71559084000182,25152.567744480002
2022-07-06,20:55:47.000,187,9590966,-195,0,1657140946,5441.227740189999,-78.74378735999926,25152.52582176
2022-07-06,20:55:48.000,187,9590966,605,0,1657140947,5441.247949119999,-78.74378735999926,25152.54678312
2022-07-06,20:55:49.000,187,9590979,-195,0,1657140948,5441.261421739997,-78.7719838799967,25152.49787328
2022-07-06,20:55:50.000,187,9591004,-795,0,1657140949,5441.214267569994,-78.7367382299999,25152.52582176
2022-07-06,20:55:51.000,187,9591020,805,0,1657140950,5441.207531259999,-78.7367382299999,25152.511847520007
2022-07-06,20:55:52.000,187,9591044,765,0,1657140951,5441.214267569994,-78.75788561999798,25152.490886160005
2022-07-06,20:55:53.000,187,9591035,165,0,1657140952,5441.214267569994,-78.74378735999926,25152.462937680008
2022-07-06,20:55:54.000,187,9590988,-795,0,1657140953,5441.187322329999,-78.7719838799967,25152.49787328
2022-07-06,20:55:55.000,187,9591031,-635,0,1657140954,5441.207531259999,-78.7367382299999,25152.511847520007
2022-07-06,20:55:56.000,187,9590990,-795,0,1657140955,5441.194058639994,-78.76493474999734,25152.52582176
2022-07-06,20:55:57.000,187,9591014,1245,0,1657140956,5441.180586019997,-78.75788561999798,25152.469924800003
2022-07-06,20:55:58.000,187,9591051,85,0,1657140957,5441.167113399999,-78.77903300999606,25152.469924800003
2022-07-06,20:55:59.000,187,9590974,-795,0,1657140958,5441.146904469999,-78.7719838799967,25152.42800208
2022-07-06,20:56:00.000,187,9591034,565,0,1657140959,5441.119959229996,-78.7367382299999,25152.386079359996
2022-07-06,20:56:01.000,187,9591015,-795,0,1657140960,5441.133431849994,-78.7719838799967,25152.344156640007
2022-07-06,20:56:02.000,187,9591033,-235,0,1657140961,5441.113222919994,-78.76493474999734,25152.323195280005
2022-07-06,20:56:03.000,187,9591014,-795,0,1657140962,5441.133431849994,-78.75788561999798,25152.344156640007
2022-07-06,20:56:04.000,187,9591056,-795,0,1657140963,5441.126695539999,-78.76493474999734,25152.372105120005
2022-07-06,20:56:05.000,187,9591056,-795,0,1657140964,5441.113222919994,-78.77903300999606,25152.351143760003
2022-07-06,20:56:06.000,187,9591029,-795,0,1657140965,5441.106486609999,-78.75788561999798,25152.323195280005
2022-07-06,20:56:07.000,187,9591000,-795,0,1657140966,5440.965024099998,-78.78608213999541,25152.16249152
2022-07-06,20:56:08.000,187,9590928,-795,0,1657140967,5441.059332439996,-78.80722953000077,25152.253324080004
2022-07-06,20:56:09.000,187,9590975,965,0,1657140968,5441.052596129994,-78.8354260499982,25152.21140136
2022-07-06,20:56:10.000,187,9591039,-315,0,1657140969,5441.059332439996,-78.884769960001,25152.14851728001
2022-07-06,20:56:11.000,187,9591003,-795,0,1657140970,5441.180586019997,-78.87772083000164,25152.134543040003
2022-07-06,20:56:12.000,187,9590984,-795,0,1657140971,5441.173849709994,-78.82837691999885,25152.11358168
2022-07-06,20:56:13.000,187,9590953,-795,0,1657140972,5441.106486609999,-78.80722953000077,25152.07864608001
2022-07-06,20:56:14.000,187,9591031,-795,0,1657140973,5441.126695539999,-78.80018040000141,25152.16249152
2022-07-06,20:56:15.000,187,9591069,-795,0,1657140974,5441.086277679999,-78.78608213999541,25152.14153016
2022-07-06,20:56:16.000,187,9590994,-795,0,1657140975,5441.025650889998,-78.78608213999541,25152.106594560006
2022-07-06,20:56:17.000,187,9590996,-795,0,1657140976,5441.018914579996,-78.80018040000141,25152.099607439995
2022-07-06,20:56:18.000,187,9591009,365,0,1657140977,5441.005441959998,-78.80018040000141,25152.169478639997
2022-07-06,20:56:19.000,187,9591004,-635,0,1657140978,5441.0121782699935,-78.79313127000205,25152.14851728001
2022-07-06,20:56:20.000,187,9590980,-795,0,1657140979,5441.005441959998,-78.80018040000141,25152.127555920008
2022-07-06,20:56:21.000,187,9590961,-795,0,1657140980,5440.958287789996,-78.78608213999541,25152.064671840002
2022-07-06,20:56:22.000,187,9590994,-795,0,1657140981,5440.991969339993,-78.80722953000077,25152.14851728001
2022-07-06,20:56:23.000,187,9591037,-795,0,1657140982,5440.870715759993,-78.79313127000205,25151.99480064
2022-07-06,20:56:24.000,187,9590999,1085,0,1657140983,5440.938078859996,-78.75788561999798,25152.064671840002
2022-07-06,20:56:25.000,187,9590944,85,0,1657140984,5440.958287789996,-78.77903300999606,25152.071658959998
2022-07-06,20:56:26.000,187,9591006,-795,0,1657140985,5440.911133619993,-78.75788561999798,25152.071658959998
2022-07-06,20:56:27.000,187,9590996,-795,0,1657140986,5440.951551479993,-78.75788561999798,25152.036723360005
2022-07-06,20:56:28.000,187,9590980,-795,0,1657140987,5440.958287789996,-78.72263997000118,25152.050697599996
2022-07-06,20:56:29.000,187,9590951,805,0,1657140988,5440.978496719996,-78.74378735999926,25152.036723360005
2022-07-06,20:56:30.000,187,9591012,-795,0,1657140989,5440.938078859996,-78.70854170999519,25152.001787759997
2022-07-06,20:56:31.000,187,9591104,-795,0,1657140990,5440.944815169998,-78.7367382299999,25151.966852160003
2022-07-06,20:56:32.000,187,9590993,-795,0,1657140991,5440.924606239998,-78.70854170999519,25151.97383928
2022-07-06,20:56:33.000,187,9591048,-795,0,1657140992,5440.9178699299955,-78.70149257999583,25151.903968079998
2022-07-06,20:56:34.000,187,9591047,-795,0,1657140993,5440.870715759993,-78.69444344999647,25151.86204536001
2022-07-06,20:56:35.000,187,9590988,-795,0,1657140994,5440.958287789996,-78.67329605999839,25151.97383928
2022-07-06,20:56:36.000,187,9590948,-114,0,1657140995,5440.938078859996,-78.69444344999647,25151.97383928
2022-07-06,20:56:37.000,187,9590955,-795,0,1657140996,5440.924606239998,-78.65214867000032,25152.036723360005
2022-07-06,20:56:38.000,187,9591039,-795,0,1657140997,5440.843770519998,-78.66624692999903,25151.8061484
2022-07-06,20:56:39.000,187,9591030,-395,0,1657140998,5440.823561589998,-78.65919779999967,25151.771212800006
2022-07-06,20:56:40.000,187,9591031,-795,0,1657140999,5440.823561589998,-78.64509954000096,25151.848071120003
2022-07-06,20:56:41.000,187,9590976,-795,0,1657141000,5440.857243139995,-78.65919779999967,25151.785187039997
2022-07-06,20:56:42.000,187,9590964,-795,0,1657141001,5440.789880039993,-78.61690301999624,25151.820122640005
2022-07-06,20:56:43.000,187,9590981,-795,0,1657141002,5440.870715759993,-78.59575562999817,25151.910955200008
2022-07-06,20:56:44.000,187,9590988,-795,0,1657141003,5440.884188379998,-78.61690301999624,25151.883006719996
2022-07-06,20:56:45.000,187,9590981,725,0,1657141004,5440.877452069995,-78.60985388999688,25151.903968079998
2022-07-06,20:56:46.000,187,9591004,-795,0,1657141005,5440.857243139995,-78.6239521499956,25151.841084000007
2022-07-06,20:56:47.000,187,9591001,765,0,1657141006,5440.843770519998,-78.61690301999624,25151.82710976
2022-07-06,20:56:48.000,187,9590936,-795,0,1657141007,5440.830297899993,-78.60280475999753,25151.785187039997
2022-07-06,20:56:49.000,187,9591021,-795,0,1657141008,5440.796616349995,-78.60985388999688,25151.8061484
2022-07-06,20:56:50.000,187,9590957,-795,0,1657141009,5440.816825279995,-78.59575562999817,25151.8061484
2022-07-06,20:56:51.000,187,9591037,-274,0,1657141010,5440.850506829993,-78.5887064999988,25151.799161280003
2022-07-06,20:56:52.000,187,9590991,45,0,1657141011,5440.756198489995,-78.59575562999817,25151.715315839996
2022-07-06,20:56:53.000,187,9590965,-795,0,1657141012,5440.796616349995,-78.60280475999753,25151.799161280003
2022-07-06,20:56:54.000,187,9591015,765,0,1657141013,5440.837034209995,-78.59575562999817,25151.77819992
2022-07-06,20:56:55.000,187,9590987,-635,0,1657141014,5440.837034209995,-78.59575562999817,25151.701341600005
2022-07-06,20:56:56.000,187,9591018,-795,0,1657141015,5440.810088969993,-78.64509954000096,25151.68736736
2022-07-06,20:56:57.000,187,9590938,-795,0,1657141016,5440.823561589998,-78.60985388999688,25151.729290080002
2022-07-06,20:56:58.000,187,9591000,-795,0,1657141017,5440.796616349995,-78.60985388999688,25151.70832872
2022-07-06,20:56:59.000,187,9590912,-795,0,1657141018,5440.816825279995,-78.61690301999624,25151.701341600005
2022-07-06,20:57:00.000,187,9590947,-795,0,1657141019,5440.783143729997,-78.60985388999688,25151.680380240003
2022-07-06,20:57:01.000,187,9590961,-795,0,1657141020,5440.756198489995,-78.5887064999988,25151.673393120007
2022-07-06,20:57:02.000,187,9591003,445,0,1657141021,5440.7696711099925,-78.59575562999817,25151.617496159997
2022-07-06,20:57:03.000,187,9590975,-795,0,1657141022,5440.735989559995,-78.58165736999945,25151.652431760005
2022-07-06,20:57:04.000,187,9590969,805,0,1657141023,5440.735989559995,-78.54641171999538,25151.617496159997
2022-07-06,20:57:05.000,187,9590931,1005,0,1657141024,5440.735989559995,-78.56755911000073,25151.582560560004
2022-07-06,20:57:06.000,187,9591004,-795,0,1657141025,5440.762934799997,-78.54641171999538,25151.568586319998
2022-07-06,20:57:07.000,187,9591018,965,0,1657141026,5440.783143729997,-78.54641171999538,25151.568586319998
2022-07-06,20:57:08.000,187,9590955,-795,0,1657141027,5440.7696711099925,-78.5252643299973,25151.58954768
2022-07-06,20:57:09.000,187,9590985,-795,0,1657141028,5440.762934799997,-78.50411693999922,25151.603521920006
2022-07-06,20:57:10.000,187,9590992,1045,0,1657141029,5440.7696711099925,-78.49706780999986,25151.582560560004
2022-07-06,20:57:11.000,187,9591027,-795,0,1657141030,5440.715780629995,-78.49706780999986,25151.512689360003
2022-07-06,20:57:12.000,187,9590963,725,0,1657141031,5440.688835389992,-78.50411693999922,25151.435831040006
2022-07-06,20:57:13.000,187,9590981,-795,0,1657141032,5440.695571699995,-78.4900186800005,25151.456792400008
2022-07-06,20:57:14.000,187,9590971,-795,0,1657141033,5440.762934799997,-78.44772389999707,25151.484740880005
2022-07-06,20:57:15.000,187,9590998,-795,0,1657141034,5440.702308009997,-78.46182215999579,25151.414869680004
2022-07-06,20:57:16.000,187,9590985,805,0,1657141035,5440.7696711099925,-78.45477302999643,25151.498715119997
2022-07-06,20:57:17.000,187,9590944,-795,0,1657141036,5440.783143729997,-78.45477302999643,25151.463779520003
2022-07-06,20:57:18.000,187,9591009,1285,0,1657141037,5440.776407419995,-78.43362563999835,25151.456792400008
2022-07-06,20:57:19.000,187,9590989,-795,0,1657141038,5440.749462179992,-78.43362563999835,25151.456792400008
2022-07-06,20:57:20.000,187,9590992,805,0,1657141039,5440.776407419995,-78.43362563999835,25151.400895439998
2022-07-06,20:57:21.000,187,9590959,-795,0,1657141040,5440.756198489995,-78.426576509999,25151.379934079996
2022-07-06,20:57:22.000,187,9591018,645,0,1657141041,5440.722516939997,-78.44772389999707,25151.3519856
2022-07-06,20:57:23.000,187,9591004,1005,0,1657141042,5440.810088969993,-78.41952737999964,25151.407882560008
2022-07-06,20:57:24.000,187,9591006,-795,0,1657141043,5440.796616349995,-78.39837999000156,25151.414869680004
2022-07-06,20:57:25.000,187,9590932,-675,0,1657141044,5440.796616349995,-78.40542912000092,25151.379934079996
2022-07-06,20:57:26.000,187,9590982,-795,0,1657141045,5440.823561589998,-78.39837999000156,25151.379934079996
2022-07-06,20:57:27.000,187,9591035,-675,0,1657141046,5440.783143729997,-78.37018346999685,25151.35897272001
2022-07-06,20:57:28.000,187,9591037,-795,0,1657141047,5440.796616349995,-78.34903607999877,25151.338011360007
2022-07-06,20:57:29.000,187,9590976,1125,0,1657141048,5440.810088969993,-78.38428172999556,25151.344998480003
2022-07-06,20:57:30.000,187,9590922,-795,0,1657141049,5440.823561589998,-78.37018346999685,25151.31006288001
2022-07-06,20:57:31.000,187,9590949,-795,0,1657141050,5440.870715759993,-78.36313433999749,25151.37294696
2022-07-06,20:57:32.000,187,9590949,1445,0,1657141051,5440.863979449998,-78.32788869000069,25151.365959840005
2022-07-06,20:57:33.000,187,9591004,-795,0,1657141052,5440.857243139995,-78.37018346999685,25151.379934079996
2022-07-06,20:57:34.000,187,9591000,-795,0,1657141053,5440.877452069995,-78.34198694999941,25151.338011360007
2022-07-06,20:57:35.000,187,9590966,645,0,1657141054,5440.850506829993,-78.34903607999877,25151.317050000005
2022-07-06,20:57:36.000,187,9590968,-795,0,1657141055,5440.870715759993,-78.34198694999941,25151.268140160006
2022-07-06,20:57:37.000,187,9591003,85,0,1657141056,5440.870715759993,-78.33493782000005,25151.261153039995
2022-07-06,20:57:38.000,187,9590976,-795,0,1657141057,5440.863979449998,-78.35608520999813,25151.289101520008
2022-07-06,20:57:39.000,187,9590951,-795,0,1657141058,5440.924606239998,-78.32083956000133,25151.365959840005
2022-07-06,20:57:40.000,187,9590946,-795,0,1657141059,5440.9178699299955,-78.30674129999534,25151.296088640003
2022-07-06,20:57:41.000,187,9590972,-795,0,1657141060,5440.944815169998,-78.30674129999534,25151.31006288001
2022-07-06,20:57:42.000,187,9591013,-795,0,1657141061,5440.938078859996,-78.29969216999598,25151.30307576
2022-07-06,20:57:43.000,187,9591023,-795,0,1657141062,5440.863979449998,-78.29969216999598,25151.1074364
2022-07-06,20:57:44.000,187,9590969,-795,0,1657141063,5440.904397309998,-78.29264303999662,25151.20525608
2022-07-06,20:57:45.000,187,9590977,404,0,1657141064,5440.9178699299955,-78.29264303999662,25151.212243199996
2022-07-06,20:57:46.000,187,9590990,1445,0,1657141065,5440.890924689993,-78.27149564999854,25151.114423519997
2022-07-06,20:57:47.000,187,9590989,-795,0,1657141066,5440.924606239998,-78.27149564999854,25151.163333359997
2022-07-06,20:57:48.000,187,9590943,1285,0,1657141067,5440.985233029998,-78.26444651999918,25151.247178800004
2022-07-06,20:57:49.000,187,9590913,-795,0,1657141068,5440.985233029998,-78.26444651999918,25151.240191680008
2022-07-06,20:57:50.000,187,9590982,-515,0,1657141069,5441.0323871999935,-78.2432991300011,25151.25416592
2022-07-06,20:57:51.000,187,9590972,-795,0,1657141070,5440.924606239998,-78.27149564999854,25151.072500800008
2022-07-06,20:57:52.000,187,9590959,-795,0,1657141071,5440.978496719996,-78.23625000000175,25151.198268960004
2022-07-06,20:57:53.000,187,9591025,-795,0,1657141072,5440.978496719996,-78.25034826000046,25151.072500800008
2022-07-06,20:57:54.000,187,9590888,1045,0,1657141073,5441.0323871999935,-78.2432991300011,25151.15634624
2022-07-06,20:57:55.000,187,9590901,-795,0,1657141074,5441.072805059994,-78.23625000000175,25151.18429472
2022-07-06,20:57:56.000,187,9590961,1125,0,1657141075,5441.072805059994,-78.2432991300011,25151.18429472
2022-07-06,20:57:57.000,187,9590954,845,0,1657141076,5441.093013989994,-78.22215173999575,25151.19128184001
2022-07-06,20:57:58.000,187,9590996,325,0,1657141077,5441.093013989994,-78.20805347999703,25151.226217440002
2022-07-06,20:57:59.000,187,9590972,-195,0,1657141078,5441.072805059994,-78.20100434999767,25151.114423519997
2022-07-06,20:58:00.000,187,9590932,-795,0,1657141079,5441.059332439996,-78.22920086999511,25151.128397760003
2022-07-06,20:58:01.000,187,9590987,-795,0,1657141080,5441.0660687499985,-78.20100434999767,25151.170320480007
2022-07-06,20:58:02.000,187,9590985,-675,0,1657141081,5441.086277679999,-78.19395521999832,25151.114423519997
2022-07-06,20:58:03.000,187,9590909,-795,0,1657141082,5441.045859819998,-78.20100434999767,25151.065513679998
2022-07-06,20:58:04.000,187,9590919,365,0,1657141083,5441.079541369996,-78.21510260999639,25151.13538488
2022-07-06,20:58:05.000,187,9590954,124,0,1657141084,5441.079541369996,-78.1798569599996,25151.08647504
2022-07-06,20:58:06.000,187,9590991,-515,0,1657141085,5441.072805059994,-78.17280783000024,25151.114423519997
2022-07-06,20:58:07.000,187,9590944,445,0,1657141086,5441.072805059994,-78.21510260999639,25151.093462159995
2022-07-06,20:58:08.000,187,9590954,-795,0,1657141087,5441.045859819998,-78.20805347999703,25151.051539440006
2022-07-06,20:58:09.000,187,9590999,-795,0,1657141088,5441.072805059994,-78.20100434999767,25151.02359096001
2022-07-06,20:58:10.000,187,9590930,-795,0,1657141089,5441.039123509996,-78.21510260999639,25151.030578080004
2022-07-06,20:58:11.000,187,9590985,885,0,1657141090,5441.059332439996,-78.20100434999767,25150.967694
2022-07-06,20:58:12.000,187,9590994,965,0,1657141091,5441.0660687499985,-78.20100434999767,25151.030578080004
2022-07-06,20:58:13.000,187,9590960,-795,0,1657141092,5441.005441959998,-78.21510260999639,25150.960706880003
2022-07-06,20:58:14.000,187,9591002,-795,0,1657141093,5441.059332439996,-78.19395521999832,25151.02359096001
2022-07-06,20:58:15.000,187,9591016,-795,0,1657141094,5441.0660687499985,-78.21510260999639,25150.946732639997
2022-07-06,20:58:16.000,187,9590944,205,0,1657141095,5441.052596129994,-78.19395521999832,25150.960706880003
2022-07-06,20:58:17.000,187,9590934,-795,0,1657141096,5441.072805059994,-78.20100434999767,25150.925771279995
2022-07-06,20:58:18.000,187,9590968,-795,0,1657141097,5441.099750299996,-78.21510260999639,25150.925771279995
2022-07-06,20:58:19.000,187,9590938,-795,0,1657141098,5441.140168159996,-78.22215173999575,25150.925771279995
2022-07-06,20:58:20.000,187,9590950,-795,0,1657141099,5441.119959229996,-78.20805347999703,25151.009616720003
2022-07-06,20:58:21.000,187,9590964,-475,0,1657141100,5441.133431849994,-78.22920086999511,25150.995642479997
2022-07-06,20:58:22.000,187,9591004,1285,0,1657141101,5441.126695539999,-78.22920086999511,25150.925771279995
2022-07-06,20:58:23.000,187,9590980,725,0,1657141102,5441.045859819998,-78.22920086999511,25150.80699024001
2022-07-06,20:58:24.000,187,9590940,-795,0,1657141103,5441.140168159996,-78.23625000000175,25150.91878416
2022-07-06,20:58:25.000,187,9590913,-795,0,1657141104,5441.126695539999,-78.22920086999511,25150.904809920008
2022-07-06,20:58:26.000,187,9590982,165,0,1657141105,5441.140168159996,-78.23625000000175,25150.834938720007
2022-07-06,20:58:27.000,187,9590957,-795,0,1657141106,5441.106486609999,-78.22920086999511,25150.897822799998
2022-07-06,20:58:28.000,187,9590939,525,0,1657141107,5441.133431849994,-78.22215173999575,25150.93974552
2022-07-06,20:58:29.000,187,9590959,-795,0,1657141108,5441.126695539999,-78.20100434999767,25150.876861439996
2022-07-06,20:58:30.000,187,9591002,-795,0,1657141109,5441.146904469999,-78.25739738999982,25150.86987432
2022-07-06,20:58:31.000,187,9590928,805,0,1657141110,5441.099750299996,-78.22920086999511,25150.841925840003
2022-07-06,20:58:32.000,187,9590931,-795,0,1657141111,5441.1603770899965,-78.25739738999982,25150.813977360005
2022-07-06,20:58:33.000,187,9590939,-795,0,1657141112,5441.140168159996,-78.2432991300011,25150.80699024001
2022-07-06,20:58:34.000,187,9590959,-795,0,1657141113,5441.146904469999,-78.25034826000046,25150.85590008001
2022-07-06,20:58:35.000,187,9590962,-795,0,1657141114,5441.173849709994,-78.23625000000175,25150.876861439996
2022-07-06,20:58:36.000,187,9590917,-555,0,1657141115,5441.146904469999,-78.27149564999854,25150.813977360005
2022-07-06,20:58:37.000,187,9590983,1125,0,1657141116,5441.146904469999,-78.25034826000046,25150.834938720007
2022-07-06,20:58:38.000,187,9591021,-795,0,1657141117,5441.146904469999,-78.25034826000046,25150.793016000003
2022-07-06,20:58:39.000,187,9590958,-795,0,1657141118,5441.146904469999,-78.27149564999854,25150.793016000003
2022-07-06,20:58:40.000,187,9590961,1045,0,1657141119,5441.099750299996,-78.27149564999854,25150.765067520006
2022-07-06,20:58:41.000,187,9590953,-235,0,1657141120,5441.133431849994,-78.25739738999982,25150.765067520006
2022-07-06,20:58:42.000,187,9590992,-795,0,1657141121,5441.133431849994,-78.29969216999598,25150.77205464
2022-07-06,20:58:43.000,187,9590972,-195,0,1657141122,5441.146904469999,-78.28559390999726,25150.77205464
2022-07-06,20:58:44.000,187,9590935,765,0,1657141123,5441.052596129994,-78.26444651999918,25150.765067520006
2022-07-06,20:58:45.000,187,9591002,-635,0,1657141124,5441.140168159996,-78.28559390999726,25150.813977360005
2022-07-06,20:58:46.000,187,9590959,-795,0,1657141125,5441.126695539999,-78.31379043000197,25150.793016000003
2022-07-06,20:58:47.000,187,9590987,845,0,1657141126,5441.093013989994,-78.31379043000197,25150.730131919998
2022-07-06,20:58:48.000,187,9590942,-434,0,1657141127,5441.126695539999,-78.29969216999598,25150.695196320004
2022-07-06,20:58:49.000,187,9590953,-795,0,1657141128,5441.119959229996,-78.29264303999662,25150.758080399995
2022-07-06,20:58:50.000,187,9590926,-795,0,1657141129,5441.106486609999,-78.29264303999662,25150.716157680006
2022-07-06,20:58:51.000,187,9590974,-795,0,1657141130,5441.167113399999,-78.31379043000197,25150.80699024001
2022-07-06,20:58:52.000,187,9590858,1485,0,1657141131,5441.146904469999,-78.29264303999662,25150.786028880008
2022-07-06,20:58:53.000,187,9590897,-795,0,1657141132,5441.1603770899965,-78.29969216999598,25150.786028880008
2022-07-06,20:58:54.000,187,9591004,-795,0,1657141133,5441.146904469999,-78.29969216999598,25150.75109328
2022-07-06,20:58:55.000,187,9590916,725,0,1657141134,5441.153640779994,-78.26444651999918,25150.716157680006
2022-07-06,20:58:56.000,187,9590941,1445,0,1657141135,5441.119959229996,-78.26444651999918,25150.695196320004
2022-07-06,20:58:57.000,187,9590937,-795,0,1657141136,5441.113222919994,-78.25034826000046,25150.674234960003
2022-07-06,20:58:58.000,187,9590898,1125,0,1657141137,5441.133431849994,-78.25739738999982,25150.70218344
2022-07-06,20:58:59.000,187,9591046,924,0,1657141138,5441.093013989994,-78.25034826000046,25150.68122208
2022-07-06,20:59:00.000,187,9590947,-795,0,1657141139,5441.153640779994,-78.25034826000046,25150.737119040008
2022-07-06,20:59:01.000,187,9591002,-195,0,1657141140,5441.126695539999,-78.25034826000046,25150.744106160004
2022-07-06,20:59:02.000,187,9590953,-795,0,1657141141,5441.025650889998,-78.25034826000046,25150.5834024
2022-07-06,20:59:03.000,187,9590933,-795,0,1657141142,5441.072805059994,-78.22920086999511,25150.667247840007
2022-07-06,20:59:04.000,187,9590936,-795,0,1657141143,5441.072805059994,-78.22920086999511,25150.63929936001
2022-07-06,20:59:05.000,187,9590931,-795,0,1657141144,5441.052596129994,-78.22920086999511,25150.646286480005
2022-07-06,20:59:06.000,187,9590962,525,0,1657141145,5441.0660687499985,-78.22215173999575,25150.667247840007
2022-07-06,20:59:07.000,187,9590975,-795,0,1657141146,5441.086277679999,-78.20805347999703,25150.70218344
2022-07-06,20:59:08.000,187,9590895,-795,0,1657141147,5441.052596129994,-78.21510260999639,25150.6532736
2022-07-06,20:59:09.000,187,9590948,-795,0,1657141148,5441.025650889998,-78.21510260999639,25150.576415280004
2022-07-06,20:59:10.000,187,9591005,-515,0,1657141149,5441.025650889998,-78.20805347999703,25150.63231224
2022-07-06,20:59:11.000,187,9591033,-515,0,1657141150,5441.025650889998,-78.22920086999511,25150.569428160008
2022-07-06,20:59:12.000,187,9590948,-795,0,1657141151,5440.991969339993,-78.19395521999832,25150.611350879997
2022-07-06,20:59:13.000,187,9590922,-114,0,1657141152,5440.991969339993,-78.19395521999832,25150.576415280004
2022-07-06,20:59:14.000,187,9590962,605,0,1657141153,5441.0121782699935,-78.18690608999896,25150.576415280004
2022-07-06,20:59:15.000,187,9590972,-235,0,1657141154,5440.998705649996,-78.18690608999896,25150.6532736
2022-07-06,20:59:16.000,187,9590892,-795,0,1657141155,5441.0121782699935,-78.17280783000024,25150.611350879997
2022-07-06,20:59:17.000,187,9590938,-795,0,1657141156,5440.971760409993,-78.14461130999553,25150.667247840007
2022-07-06,20:59:18.000,187,9590965,-795,0,1657141157,5440.991969339993,-78.12346391999745,25150.611350879997
2022-07-06,20:59:19.000,187,9590958,765,0,1657141158,5440.971760409993,-78.13051304999681,25150.527505440004
2022-07-06,20:59:20.000,187,9590884,-795,0,1657141159,5440.965024099998,-78.13756217999617,25150.562441039998
2022-07-06,20:59:21.000,187,9590959,725,0,1657141160,5441.005441959998,-78.15166044000216,25150.5834024
2022-07-06,20:59:22.000,187,9590912,485,0,1657141161,5440.958287789996,-78.15166044000216,25150.548466800006
2022-07-06,20:59:23.000,187,9590941,-795,0,1657141162,5440.958287789996,-78.14461130999553,25150.53449256
2022-07-06,20:59:24.000,187,9590938,-795,0,1657141163,5440.884188379998,-78.15870957000152,25150.48558272
2022-07-06,20:59:25.000,187,9590911,-795,0,1657141164,5440.924606239998,-78.10231652999937,25150.527505440004
2022-07-06,20:59:26.000,187,9590961,-795,0,1657141165,5440.931342549993,-78.10231652999937,25150.52051832001
2022-07-06,20:59:27.000,187,9590906,-795,0,1657141166,5440.870715759993,-78.12346391999745,25150.443659999997
2022-07-06,20:59:28.000,187,9590999,-795,0,1657141167,5440.850506829993,-78.10231652999937,25150.443659999997
2022-07-06,20:59:29.000,187,9590909,924,0,1657141168,5440.863979449998,-78.0811691400013,25150.492569839997
2022-07-06,20:59:30.000,187,9590949,-795,0,1657141169,5440.843770519998,-78.07412001000193,25150.457634240003
2022-07-06,20:59:31.000,187,9590969,924,0,1657141170,5440.837034209995,-78.0670708799953,25150.408724400004
2022-07-06,20:59:32.000,187,9590956,-475,0,1657141171,5440.843770519998,-78.04592348999722,25150.492569839997
2022-07-06,20:59:33.000,187,9590948,-795,0,1657141172,5440.857243139995,-78.01772696999979,25150.443659999997
2022-07-06,20:59:34.000,187,9591002,965,0,1657141173,5440.850506829993,-78.02477609999914,25150.443659999997
2022-07-06,20:59:35.000,187,9590944,-795,0,1657141174,5440.823561589998,-77.99657958000171,25150.408724400004
2022-07-06,20:59:36.000,187,9590893,-795,0,1657141175,5440.837034209995,-77.98248131999571,25150.338853200003
2022-07-06,20:59:37.000,187,9590982,-795,0,1657141176,5440.7696711099925,-77.98953045000235,25150.324878959997
2022-07-06,20:59:38.000,187,9590906,-795,0,1657141177,5440.8033526599975,-77.95428479999828,25150.457634240003
2022-07-06,20:59:39.000,187,9590894,205,0,1657141178,5440.783143729997,-77.96133392999764,25150.338853200003
2022-07-06,20:59:40.000,187,9590984,-795,0,1657141179,5440.830297899993,-77.94723566999892,25150.41571152
2022-07-06,20:59:41.000,187,9590879,605,0,1657141180,5440.857243139995,-77.9331374100002,25150.394750159998
2022-07-06,20:59:42.000,187,9590993,-795,0,1657141181,5440.8033526599975,-77.9331374100002,25150.408724400004
2022-07-06,20:59:43.000,187,9591038,-795,0,1657141182,5440.7696711099925,-77.91903915000148,25150.324878959997
2022-07-06,20:59:44.000,187,9590965,805,0,1657141183,5440.7696711099925,-77.91903915000148,25150.30391760001
2022-07-06,20:59:45.000,187,9590949,-795,0,1657141184,5440.702308009997,-77.89084262999677,25150.255007759995
2022-07-06,20:59:46.000,187,9590959,-795,0,1657141185,5440.762934799997,-77.91199002000212,25150.324878959997
2022-07-06,20:59:47.000,187,9590950,1005,0,1657141186,5440.776407419995,-77.91199002000212,25150.387763040002
2022-07-06,20:59:48.000,187,9590893,-795,0,1657141187,5440.776407419995,-77.91199002000212,25150.29693048
2022-07-06,20:59:49.000,187,9590961,-795,0,1657141188,5440.7696711099925,-77.89789175999613,25150.331866080007
2022-07-06,20:59:50.000,187,9590957,-795,0,1657141189,5440.783143729997,-77.91199002000212,25150.34584032
2022-07-06,20:59:51.000,187,9590958,124,0,1657141190,5440.735989559995,-77.86264610999933,25150.31789184
2022-07-06,20:59:52.000,187,9590929,-795,0,1657141191,5440.7696711099925,-77.89084262999677,25150.31789184
2022-07-06,20:59:53.000,187,9590944,965,0,1657141192,5440.722516939997,-77.86969523999869,25150.282956240007
2022-07-06,20:59:54.000,187,9590903,-795,0,1657141193,5440.722516939997,-77.86264610999933,25150.261994880006
2022-07-06,20:59:55.000,187,9590978,-795,0,1657141194,5440.749462179992,-77.89789175999613,25150.29693048
2022-07-06,20:59:56.000,187,9590902,-795,0,1657141195,5440.749462179992,-77.86969523999869,25150.24802064
2022-07-06,20:59:57.000,187,9590926,-795,0,1657141196,5440.7696711099925,-77.88379349999741,25150.255007759995
2022-07-06,20:59:58.000,187,9590951,725,0,1657141197,5440.735989559995,-77.86969523999869,25150.261994880006
2022-07-06,20:59:59.000,187,9590927,-795,0,1657141198,5440.709044319992,-77.88379349999741,25150.227059279998
2022-07-06,21:00:00.000,187,9590876,924,0,1657141199,5440.661890149997,-77.87674436999805,25150.122252480003
2022-07-06,21:00:01.000,187,9590852,924,0,1657141200,5440.729253249992,-77.89084262999677,25150.122252480003
2022-07-06,21:00:02.000,187,9590916,-315,0,1657141201,5440.715780629995,-77.88379349999741,25150.171162320003
2022-07-06,21:00:03.000,187,9590982,1085,0,1657141202,5440.735989559995,-77.85559697999997,25150.268982
2022-07-06,21:00:04.000,187,9590934,765,0,1657141203,5440.722516939997,-77.86969523999869,25150.171162320003
2022-07-06,21:00:05.000,187,9590930,645,0,1657141204,5440.709044319992,-77.85559697999997,25150.18513656001
2022-07-06,21:00:06.000,187,9590959,-795,0,1657141205,5440.729253249992,-77.84854785000061,25150.15020096
2022-07-06,21:00:07.000,187,9590954,-795,0,1657141206,5440.695571699995,-77.85559697999997,25150.15020096
2022-07-06,21:00:08.000,187,9590972,1564,0,1657141207,5440.722516939997,-77.84149872000125,25150.122252480003
2022-07-06,21:00:09.000,187,9590910,-795,0,1657141208,5440.688835389992,-77.84149872000125,25150.094304000006
2022-07-06,21:00:10.000,187,9590911,245,0,1657141209,5440.648417529999,-77.82740045999526,25150.038407039996
2022-07-06,21:00:11.000,187,9590968,-795,0,1657141210,5440.682099079997,-77.85559697999997,25150.10129112
2022-07-06,21:00:12.000,187,9590924,-155,0,1657141211,5440.729253249992,-77.81330219999654,25150.10129112
2022-07-06,21:00:13.000,187,9590903,404,0,1657141212,5440.742725869997,-77.84149872000125,25150.087316879995
2022-07-06,21:00:14.000,187,9590962,-595,0,1657141213,5440.735989559995,-77.82740045999526,25150.13622672001
2022-07-06,21:00:15.000,187,9590934,-795,0,1657141214,5440.702308009997,-77.84149872000125,25150.01744568001
2022-07-06,21:00:16.000,187,9590898,45,0,1657141215,5440.756198489995,-77.8203513299959,25150.03141992
2022-07-06,21:00:17.000,187,9590861,-795,0,1657141216,5440.756198489995,-77.8344495900019,25150.066355520008
2022-07-06,21:00:18.000,187,9590877,-795,0,1657141217,5440.756198489995,-77.8344495900019,25150.073342640004
2022-07-06,21:00:19.000,187,9590910,-795,0,1657141218,5440.783143729997,-77.86264610999933,25150.157188079997
2022-07-06,21:00:20.000,187,9590894,-795,0,1657141219,5440.715780629995,-77.85559697999997,25150.01045856
2022-07-06,21:00:21.000,187,9590945,-795,0,1657141220,5440.756198489995,-77.84854785000061,25150.073342640004
2022-07-06,21:00:22.000,187,9590999,445,0,1657141221,5440.756198489995,-77.84854785000061,25150.038407039996
2022-07-06,21:00:23.000,187,9590939,-795,0,1657141222,5440.749462179992,-77.88379349999741,25150.01744568001
2022-07-06,21:00:24.000,187,9590934,-795,0,1657141223,5440.749462179992,-77.89789175999613,25150.03141992
2022-07-06,21:00:25.000,187,9590900,-795,0,1657141224,5440.742725869997,-77.89789175999613,25150.03141992
2022-07-06,21:00:26.000,187,9590952,765,0,1657141225,5440.756198489995,-77.9331374100002,25150.073342640004
2022-07-06,21:00:27.000,187,9590964,-354,0,1657141226,5440.7696711099925,-77.91903915000148,25150.073342640004
2022-07-06,21:00:28.000,187,9590831,485,0,1657141227,5440.776407419995,-77.94018653999956,25150.052381280002
2022-07-06,21:00:29.000,187,9590916,-795,0,1657141228,5440.776407419995,-77.94723566999892,25150.038407039996
2022-07-06,21:00:30.000,187,9590951,-795,0,1657141229,5440.7696711099925,-77.9331374100002,25150.01045856
2022-07-06,21:00:31.000,187,9590958,-795,0,1657141230,5440.702308009997,-77.96133392999764,25150.024432800004
2022-07-06,21:00:32.000,187,9590970,-795,0,1657141231,5440.735989559995,-77.98248131999571,25149.96853584001
2022-07-06,21:00:33.000,187,9590950,-195,0,1657141232,5440.709044319992,-77.968383059997,25149.98251008
2022-07-06,21:00:34.000,187,9590961,-795,0,1657141233,5440.722516939997,-77.98248131999571,25149.989497199997
2022-07-06,21:00:35.000,187,9590935,1205,0,1657141234,5440.735989559995,-77.99657958000171,25150.01045856
2022-07-06,21:00:36.000,187,9590865,-795,0,1657141235,5440.722516939997,-77.98248131999571,25150.01744568001
2022-07-06,21:00:37.000,187,9590919,-795,0,1657141236,5440.682099079997,-77.99657958000171,25149.940587359997
2022-07-06,21:00:38.000,187,9590893,-795,0,1657141237,5440.729253249992,-77.98248131999571,25149.989497199997
2022-07-06,21:00:39.000,187,9590927,445,0,1657141238,5440.688835389992,-77.98953045000235,25149.93360024
2022-07-06,21:00:40.000,187,9590863,-795,0,1657141239,5440.621472289997,-78.00362871000107,25149.807832080005
2022-07-06,21:00:41.000,187,9590907,525,0,1657141240,5440.628208599999,-78.01772696999979,25149.8148192
2022-07-06,21:00:42.000,187,9590964,725,0,1657141241,5440.682099079997,-77.99657958000171,25149.919625999995
2022-07-06,21:00:43.000,187,9590950,1245,0,1657141242,5440.715780629995,-77.98953045000235,25149.91263888
2022-07-06,21:00:44.000,187,9590931,-795,0,1657141243,5440.722516939997,-77.98953045000235,25149.91263888
2022-07-06,21:00:45.000,187,9590937,85,0,1657141244,5440.709044319992,-77.98953045000235,25149.905651760004
2022-07-06,21:00:46.000,187,9590947,-795,0,1657141245,5440.587790739999,-78.01772696999979,25149.654115439997
2022-07-06,21:00:47.000,187,9590897,-795,0,1657141246,5440.661890149997,-77.98953045000235,25149.786870720003
2022-07-06,21:00:48.000,187,9590924,-515,0,1657141247,5440.702308009997,-77.98248131999571,25149.84276768
2022-07-06,21:00:49.000,187,9590838,1045,0,1657141248,5440.695571699995,-77.98953045000235,25149.8148192
2022-07-06,21:00:50.000,187,9590921,965,0,1657141249,5440.695571699995,-77.98953045000235,25149.828793440007
2022-07-06,21:00:51.000,187,9591013,-795,0,1657141250,5440.702308009997,-78.01772696999979,25149.856741920004
2022-07-06,21:00:52.000,187,9590924,85,0,1657141251,5440.709044319992,-77.99657958000171,25149.828793440007
2022-07-06,21:00:53.000,187,9590900,-795,0,1657141252,5440.709044319992,-77.98248131999571,25149.856741920004
2022-07-06,21:00:54.000,187,9590982,285,0,1657141253,5440.702308009997,-77.98953045000235,25149.779883600007
2022-07-06,21:00:55.000,187,9590981,645,0,1657141254,5440.729253249992,-78.00362871000107,25149.76590936
2022-07-06,21:00:56.000,187,9590991,-795,0,1657141255,5440.729253249992,-77.97543218999635,25149.821806319997
2022-07-06,21:00:57.000,187,9590918,-795,0,1657141256,5440.749462179992,-78.01067784000043,25149.828793440007
2022-07-06,21:00:58.000,187,9590916,-795,0,1657141257,5440.715780629995,-78.01067784000043,25149.779883600007
2022-07-06,21:00:59.000,187,9590927,-515,0,1657141258,5440.6753627699945,-77.98953045000235,25149.772896479997
2022-07-06,21:01:00.000,187,9590906,1165,0,1657141259,5440.749462179992,-77.97543218999635,25149.86372904
2022-07-06,21:01:01.000,187,9590940,-795,0,1657141260,5440.7696711099925,-78.00362871000107,25149.877703280006
2022-07-06,21:01:02.000,187,9590980,-795,0,1657141261,5440.796616349995,-77.98953045000235,25149.828793440007
2022-07-06,21:01:03.000,187,9590966,-795,0,1657141262,5440.756198489995,-78.00362871000107,25149.772896479997
2022-07-06,21:01:04.000,187,9590968,-795,0,1657141263,5440.722516939997,-78.00362871000107,25149.79385784
2022-07-06,21:01:05.000,187,9590914,-795,0,1657141264,5440.762934799997,-77.99657958000171,25149.79385784
2022-07-06,21:01:06.000,187,9590873,-795,0,1657141265,5440.783143729997,-78.00362871000107,25149.828793440007
2022-07-06,21:01:07.000,187,9590862,-795,0,1657141266,5440.783143729997,-78.01067784000043,25149.905651760004
2022-07-06,21:01:08.000,187,9590941,-795,0,1657141267,5440.756198489995,-78.00362871000107,25149.877703280006
2022-07-06,21:01:09.000,187,9590926,-795,0,1657141268,5440.776407419995,-78.01772696999979,25149.919625999995
2022-07-06,21:01:10.000,187,9590887,-795,0,1657141269,5440.7696711099925,-78.03887435999786,25149.84975480001
2022-07-06,21:01:11.000,187,9591004,45,0,1657141270,5440.702308009997,-78.02477609999914,25149.744948
2022-07-06,21:01:12.000,187,9590885,1005,0,1657141271,5440.749462179992,-78.03887435999786,25149.84975480001
2022-07-06,21:01:13.000,187,9590911,885,0,1657141272,5440.776407419995,-78.05297261999658,25149.828793440007
2022-07-06,21:01:14.000,187,9590919,245,0,1657141273,5440.776407419995,-78.06002174999594,25149.884690400002
2022-07-06,21:01:15.000,187,9590891,-795,0,1657141274,5440.749462179992,-78.03887435999786,25149.898664640008
2022-07-06,21:01:16.000,187,9590918,165,0,1657141275,5440.823561589998,-78.03887435999786,25149.898664640008
2022-07-06,21:01:17.000,187,9590912,-195,0,1657141276,5440.776407419995,-78.06002174999594,25149.898664640008
2022-07-06,21:01:18.000,187,9590983,965,0,1657141277,5440.729253249992,-78.05297261999658,25149.786870720003
2022-07-06,21:01:19.000,187,9590916,885,0,1657141278,5440.756198489995,-78.0670708799953,25149.80084496001
2022-07-06,21:01:20.000,187,9590906,725,0,1657141279,5440.749462179992,-78.06002174999594,25149.821806319997
2022-07-06,21:01:21.000,187,9590981,1285,0,1657141280,5440.776407419995,-78.06002174999594,25149.79385784
2022-07-06,21:01:22.000,187,9590949,-795,0,1657141281,5440.789880039993,-78.07412001000193,25149.835780560003
2022-07-06,21:01:23.000,187,9590932,965,0,1657141282,5440.810088969993,-78.04592348999722,25149.898664640008
2022-07-06,21:01:24.000,187,9590917,-795,0,1657141283,5440.789880039993,-78.04592348999722,25149.877703280006
2022-07-06,21:01:25.000,187,9590912,-795,0,1657141284,5440.823561589998,-78.03887435999786,25149.870716159996
2022-07-06,21:01:26.000,187,9590963,725,0,1657141285,5440.796616349995,-78.07412001000193,25149.835780560003
2022-07-06,21:01:27.000,187,9590984,-795,0,1657141286,5440.783143729997,-78.04592348999722,25149.835780560003
2022-07-06,21:01:28.000,187,9590861,965,0,1657141287,5440.789880039993,-78.01772696999979,25149.821806319997
2022-07-06,21:01:29.000,187,9590934,-795,0,1657141288,5440.8033526599975,-78.02477609999914,25149.84975480001
2022-07-06,21:01:30.000,187,9590918,-795,0,1657141289,5440.830297899993,-78.02477609999914,25149.905651760004
2022-07-06,21:01:31.000,187,9590907,-795,0,1657141290,5440.863979449998,-78.04592348999722,25149.975522960005
2022-07-06,21:01:32.000,187,9590882,-795,0,1657141291,5440.837034209995,-78.0318252299985,25149.884690400002
2022-07-06,21:01:33.000,187,9590919,-155,0,1657141292,5440.857243139995,-78.0318252299985,25149.905651760004
2022-07-06,21:01:34.000,187,9590938,-795,0,1657141293,5440.823561589998,-78.04592348999722,25149.807832080005
2022-07-06,21:01:35.000,187,9590933,-795,0,1657141294,5440.830297899993,-78.05297261999658,25149.86372904
2022-07-06,21:01:36.000,187,9590927,404,0,1657141295,5440.837034209995,-78.05297261999658,25149.84276768
2022-07-06,21:01:37.000,187,9590910,845,0,1657141296,5440.843770519998,-78.0318252299985,25149.870716159996
2022-07-06,21:01:38.000,187,9590933,-795,0,1657141297,5440.810088969993,-78.04592348999722,25149.84276768
2022-07-06,21:01:39.000,187,9590986,1045,0,1657141298,5440.843770519998,-78.05297261999658,25149.856741920004
2022-07-06,21:01:40.000,187,9590849,-795,0,1657141299,5440.823561589998,-78.0811691400013,25149.8148192
2022-07-06,21:01:41.000,187,9590920,-795,0,1657141300,5440.830297899993,-78.0318252299985,25149.877703280006
2022-07-06,21:01:42.000,187,9590909,-795,0,1657141301,5440.796616349995,-78.09526740000001,25149.79385784
2022-07-06,21:01:43.000,187,9590965,-795,0,1657141302,5440.816825279995,-78.07412001000193,25149.828793440007
2022-07-06,21:01:44.000,187,9590985,-795,0,1657141303,5440.7696711099925,-78.0670708799953,25149.84276768
2022-07-06,21:01:45.000,187,9590893,-795,0,1657141304,5440.816825279995,-78.08821827000065,25149.870716159996
2022-07-06,21:01:46.000,187,9590936,-114,0,1657141305,5440.816825279995,-78.09526740000001,25149.877703280006
2022-07-06,21:01:47.000,187,9590943,-795,0,1657141306,5440.8033526599975,-78.13756217999617,25149.737960880004
2022-07-06,21:01:48.000,187,9590960,-74,0,1657141307,5440.816825279995,-78.09526740000001,25149.84276768
2022-07-06,21:01:49.000,187,9590889,-795,0,1657141308,5440.870715759993,-78.09526740000001,25149.940587359997
2022-07-06,21:01:50.000,187,9590957,245,0,1657141309,5440.857243139995,-78.11641478999809,25149.919625999995
2022-07-06,21:01:51.000,187,9590892,1205,0,1657141310,5440.857243139995,-78.12346391999745,25149.891677519998
2022-07-06,21:01:52.000,187,9590992,-795,0,1657141311,5440.776407419995,-78.11641478999809,25149.716999520002
2022-07-06,21:01:53.000,187,9590922,1085,0,1657141312,5440.837034209995,-78.11641478999809,25149.870716159996
2022-07-06,21:01:54.000,187,9590867,765,0,1657141313,5440.837034209995,-78.09526740000001,25149.877703280006
2022-07-06,21:01:55.000,187,9590895,-795,0,1657141314,5440.884188379998,-78.11641478999809,25149.898664640008
2022-07-06,21:01:56.000,187,9590947,605,0,1657141315,5440.870715759993,-78.14461130999553,25149.870716159996
2022-07-06,21:01:57.000,187,9590957,485,0,1657141316,5440.843770519998,-78.13051304999681,25149.891677519998
2022-07-06,21:01:58.000,187,9590954,-795,0,1657141317,5440.837034209995,-78.13756217999617,25149.828793440007
2022-07-06,21:01:59.000,187,9590960,-235,0,1657141318,5440.789880039993,-78.14461130999553,25149.828793440007
2022-07-06,21:02:00.000,187,9590935,-795,0,1657141319,5440.8033526599975,-78.11641478999809,25149.835780560003
2022-07-06,21:02:01.000,187,9590904,725,0,1657141320,5440.796616349995,-78.09526740000001,25149.835780560003
2022-07-06,21:02:02.000,187,9590918,-795,0,1657141321,5440.749462179992,-78.12346391999745,25149.772896479997
2022-07-06,21:02:03.000,187,9590907,-795,0,1657141322,5440.837034209995,-78.12346391999745,25149.877703280006
2022-07-06,21:02:04.000,187,9590941,-795,0,1657141323,5440.843770519998,-78.10231652999937,25149.877703280006
2022-07-06,21:02:05.000,187,9590897,1165,0,1657141324,5440.837034209995,-78.08821827000065,25149.91263888
2022-07-06,21:02:06.000,187,9590953,1445,0,1657141325,5440.776407419995,-78.11641478999809,25149.835780560003
2022-07-06,21:02:07.000,187,9590993,165,0,1657141326,5440.816825279995,-78.12346391999745,25149.835780560003
2022-07-06,21:02:08.000,187,9590899,-795,0,1657141327,5440.783143729997,-78.10231652999937,25149.877703280006
2022-07-06,21:02:09.000,187,9590901,-795,0,1657141328,5440.776407419995,-78.09526740000001,25149.8148192
2022-07-06,21:02:10.000,187,9590928,-795,0,1657141329,5440.789880039993,-78.07412001000193,25149.821806319997
2022-07-06,21:02:11.000,187,9590883,-795,0,1657141330,5440.850506829993,-78.0670708799953,25149.870716159996
2022-07-06,21:02:12.000,187,9590950,-795,0,1657141331,5440.756198489995,-78.08821827000065,25149.751935119995
2022-07-06,21:02:13.000,187,9590940,-795,0,1657141332,5440.837034209995,-78.10231652999937,25149.856741920004
2022-07-06,21:02:14.000,187,9590920,-795,0,1657141333,5440.863979449998,-78.10231652999937,25149.828793440007
2022-07-06,21:02:15.000,187,9590911,-795,0,1657141334,5440.843770519998,-78.13051304999681,25149.807832080005
2022-07-06,21:02:16.000,187,9590890,-795,0,1657141335,5440.850506829993,-78.11641478999809,25149.80084496001
2022-07-06,21:02:17.000,187,9590879,1085,0,1657141336,5440.837034209995,-78.09526740000001,25149.76590936
2022-07-06,21:02:18.000,187,9590874,-795,0,1657141337,5440.857243139995,-78.09526740000001,25149.772896479997
2022-07-06,21:02:19.000,187,9590919,-795,0,1657141338,5440.783143729997,-78.12346391999745,25149.710012400006
2022-07-06,21:02:20.000,187,9590908,645,0,1657141339,5440.870715759993,-78.14461130999553,25149.877703280006
2022-07-06,21:02:21.000,187,9590920,685,0,1657141340,5440.884188379998,-78.12346391999745,25149.84276768
2022-07-06,21:02:22.000,187,9590959,-114,0,1657141341,5440.884188379998,-78.15870957000152,25149.8148192
2022-07-06,21:02:23.000,187,9590907,445,0,1657141342,5440.830297899993,-78.15870957000152,25149.76590936
2022-07-06,21:02:24.000,187,9590938,445,0,1657141343,5440.816825279995,-78.15166044000216,25149.758922240006
2022-07-06,21:02:25.000,187,9590944,-795,0,1657141344,5440.783143729997,-78.13051304999681,25149.807832080005
2022-07-06,21:02:26.000,187,9590902,-35,0,1657141345,5440.810088969993,-78.14461130999553,25149.779883600007
2022-07-06,21:02:27.000,187,9590876,-795,0,1657141346,5440.789880039993,-78.13051304999681,25149.877703280006
2022-07-06,21:02:28.000,187,9590935,1005,0,1657141347,5440.796616349995,-78.13756217999617,25149.891677519998
2022-07-06,21:02:29.000,187,9590918,-795,0,1657141348,5440.695571699995,-78.13051304999681,25149.744948
2022-07-06,21:02:30.000,187,9590954,-795,0,1657141349,5440.7696711099925,-78.12346391999745,25149.877703280006
2022-07-06,21:02:31.000,187,9590925,965,0,1657141350,5440.783143729997,-78.13756217999617,25149.786870720003
2022-07-06,21:02:32.000,187,9590897,-795,0,1657141351,5440.756198489995,-78.10231652999937,25149.779883600007
2022-07-06,21:02:33.000,187,9590905,-795,0,1657141352,5440.756198489995,-78.10231652999937,25149.84276768
2022-07-06,21:02:34.000,187,9590894,-395,0,1657141353,5440.628208599999,-78.11641478999809,25149.68206392001
2022-07-06,21:02:35.000,187,9590972,1045,0,1657141354,5440.8033526599975,-78.08821827000065,25149.870716159996
2022-07-06,21:02:36.000,187,9590869,1125,0,1657141355,5440.783143729997,-78.09526740000001,25149.856741920004
2022-07-06,21:02:37.000,187,9590921,-434,0,1657141356,5440.783143729997,-78.06002174999594,25149.898664640008
2022-07-06,21:02:38.000,187,9590949,-395,0,1657141357,5440.742725869997,-78.09526740000001,25149.898664640008
2022-07-06,21:02:39.000,187,9590991,-795,0,1657141358,5440.648417529999,-78.08821827000065,25149.716999520002
2022-07-06,21:02:40.000,187,9590975,-235,0,1657141359,5440.742725869997,-78.09526740000001,25149.86372904
2022-07-06,21:02:41.000,187,9590837,1045,0,1657141360,5440.742725869997,-78.07412001000193,25149.84975480001
2022-07-06,21:02:42.000,187,9590949,-795,0,1657141361,5440.776407419995,-78.11641478999809,25149.884690400002
2022-07-06,21:02:43.000,187,9590927,525,0,1657141362,5440.722516939997,-78.12346391999745,25149.76590936
2022-07-06,21:02:44.000,187,9590945,565,0,1657141363,5440.7696711099925,-78.11641478999809,25149.91263888
2022-07-06,21:02:45.000,187,9590905,-795,0,1657141364,5440.8033526599975,-78.13756217999617,25149.898664640008
2022-07-06,21:02:46.000,187,9590928,-795,0,1657141365,5440.776407419995,-78.11641478999809,25149.891677519998
2022-07-06,21:02:47.000,187,9590979,845,0,1657141366,5440.776407419995,-78.11641478999809,25149.870716159996
2022-07-06,21:02:48.000,187,9590941,845,0,1657141367,5440.695571699995,-78.17280783000024,25149.828793440007
2022-07-06,21:02:49.000,187,9590856,1045,0,1657141368,5440.6753627699945,-78.10231652999937,25149.856741920004
2022-07-06,21:02:50.000,187,9590909,-795,0,1657141369,5440.749462179992,-78.12346391999745,25149.856741920004
2022-07-06,21:02:51.000,187,9590944,325,0,1657141370,5440.789880039993,-78.10936565999873,25149.919625999995
2022-07-06,21:02:52.000,187,9590870,1165,0,1657141371,5440.762934799997,-78.10231652999937,25149.96154872
2022-07-06,21:02:53.000,187,9590910,-795,0,1657141372,5440.762934799997,-78.10231652999937,25149.891677519998
2022-07-06,21:02:54.000,187,9590947,725,0,1657141373,5440.742725869997,-78.09526740000001,25149.891677519998
2022-07-06,21:02:55.000,187,9590926,-795,0,1657141374,5440.729253249992,-78.10231652999937,25149.86372904
2022-07-06,21:02:56.000,187,9590822,1045,0,1657141375,5440.715780629995,-78.10231652999937,25149.86372904
2022-07-06,21:02:57.000,187,9590900,-795,0,1657141376,5440.614735979994,-78.05297261999658,25149.76590936
2022-07-06,21:02:58.000,187,9590902,885,0,1657141377,5440.661890149997,-78.07412001000193,25149.856741920004
2022-07-06,21:02:59.000,187,9590876,-795,0,1657141378,5440.695571699995,-78.06002174999594,25149.86372904
2022-07-06,21:03:00.000,187,9590845,-795,0,1657141379,5440.729253249992,-78.0811691400013,25149.856741920004
2022-07-06,21:03:01.000,187,9590970,965,0,1657141380,5440.695571699995,-78.08821827000065,25149.84975480001
2022-07-06,21:03:02.000,187,9590956,525,0,1657141381,5440.661890149997,-78.07412001000193,25149.758922240006
2022-07-06,21:03:03.000,187,9590786,485,0,1657141382,5440.6753627699945,-78.06002174999594,25149.8148192
2022-07-06,21:03:04.000,187,9590865,-795,0,1657141383,5440.661890149997,-78.05297261999658,25149.786870720003
2022-07-06,21:03:05.000,187,9590930,-795,0,1657141384,5440.688835389992,-78.0318252299985,25149.79385784
2022-07-06,21:03:06.000,187,9590913,-795,0,1657141385,5440.628208599999,-78.0811691400013,25149.835780560003
2022-07-06,21:03:07.000,187,9590955,-795,0,1657141386,5440.628208599999,-78.04592348999722,25149.835780560003
2022-07-06,21:03:08.000,187,9590962,-795,0,1657141387,5440.634944909994,-78.05297261999658,25149.84975480001
2022-07-06,21:03:09.000,187,9590986,805,0,1657141388,5440.682099079997,-78.04592348999722,25149.856741920004
2022-07-06,21:03:10.000,187,9590907,924,0,1657141389,5440.6551538399945,-78.03887435999786,25149.807832080005
2022-07-06,21:03:11.000,187,9590919,-795,0,1657141390,5440.587790739999,-78.05297261999658,25149.737960880004
2022-07-06,21:03:12.000,187,9590848,-155,0,1657141391,5440.601263359997,-78.05297261999658,25149.786870720003
2022-07-06,21:03:13.000,187,9590906,1125,0,1657141392,5440.527163949999,-78.05297261999658,25149.703025279996
2022-07-06,21:03:14.000,187,9590953,-795,0,1657141393,5440.581054429997,-78.0318252299985,25149.786870720003
2022-07-06,21:03:15.000,187,9590969,-795,0,1657141394,5440.587790739999,-78.01772696999979,25149.821806319997
2022-07-06,21:03:16.000,187,9590903,-795,0,1657141395,5440.554109189994,-77.99657958000171,25149.779883600007
2022-07-06,21:03:17.000,187,9590930,1205,0,1657141396,5440.5608454999965,-77.99657958000171,25149.737960880004
2022-07-06,21:03:18.000,187,9590904,965,0,1657141397,5440.574318119994,-77.94723566999892,25149.730973760008
2022-07-06,21:03:19.000,187,9590935,1045,0,1657141398,5440.533900259994,-77.95428479999828,25149.723986639998
2022-07-06,21:03:20.000,187,9590892,-795,0,1657141399,5440.513691329994,-77.95428479999828,25149.710012400006
2022-07-06,21:03:21.000,187,9590923,-795,0,1657141400,5440.480009779996,-77.968383059997,25149.668089680003
2022-07-06,21:03:22.000,187,9590914,1125,0,1657141401,5440.520427639996,-77.91903915000148,25149.661102560007
2022-07-06,21:03:23.000,187,9590881,805,0,1657141402,5440.500218709996,-77.94723566999892,25149.744948
2022-07-06,21:03:24.000,187,9590950,-74,0,1657141403,5440.547372879999,-77.94723566999892,25149.730973760008
2022-07-06,21:03:25.000,187,9590953,-795,0,1657141404,5440.506955019999,-77.9331374100002,25149.68206392001
2022-07-06,21:03:26.000,187,9590930,-795,0,1657141405,5440.506955019999,-77.91903915000148,25149.710012400006
2022-07-06,21:03:27.000,187,9590950,1445,0,1657141406,5440.500218709996,-77.91199002000212,25149.668089680003
2022-07-06,21:03:28.000,187,9590909,-795,0,1657141407,5440.527163949999,-77.91903915000148,25149.64712832
2022-07-06,21:03:29.000,187,9590872,-795,0,1657141408,5440.439591919996,-77.94723566999892,25149.57725712
2022-07-06,21:03:30.000,187,9590871,-274,0,1657141409,5440.4463282299985,-77.92608828000084,25149.668089680003
2022-07-06,21:03:31.000,187,9590880,-795,0,1657141410,5440.466537159999,-77.94723566999892,25149.661102560007
2022-07-06,21:03:32.000,187,9590892,-795,0,1657141411,5440.453064539994,-77.91199002000212,25149.668089680003
2022-07-06,21:03:33.000,187,9590920,-795,0,1657141412,5440.358756199996,-77.94723566999892,25149.584244239995
2022-07-06,21:03:34.000,187,9590949,965,0,1657141413,5440.399174059996,-77.94018653999956,25149.68206392001
2022-07-06,21:03:35.000,187,9590969,605,0,1657141414,5440.358756199996,-77.968383059997,25149.62616696
2022-07-06,21:03:36.000,187,9590915,-795,0,1657141415,5440.365492509998,-77.96133392999764,25149.605205599997
2022-07-06,21:03:37.000,187,9590929,-795,0,1657141416,5440.365492509998,-77.968383059997,25149.591231360006
2022-07-06,21:03:38.000,187,9590882,-795,0,1657141417,5440.345283579998,-77.96133392999764,25149.59821848
2022-07-06,21:03:39.000,187,9590929,-795,0,1657141418,5440.298129409995,-77.98248131999571,25149.605205599997
2022-07-06,21:03:40.000,187,9590927,-795,0,1657141419,5440.345283579998,-77.96133392999764,25149.59821848
2022-07-06,21:03:41.000,187,9590881,-795,0,1657141420,5440.311602029993,-77.94018653999956,25149.63315408001
2022-07-06,21:03:42.000,187,9590927,-795,0,1657141421,5440.271184169993,-77.94018653999956,25149.584244239995
2022-07-06,21:03:43.000,187,9590899,725,0,1657141422,5440.250975239993,-77.91903915000148,25149.52834728
2022-07-06,21:03:44.000,187,9590972,-795,0,1657141423,5440.271184169993,-77.96133392999764,25149.556295759998
2022-07-06,21:03:45.000,187,9590943,885,0,1657141424,5440.224029999998,-77.95428479999828,25149.51437304001
2022-07-06,21:03:46.000,187,9590875,165,0,1657141425,5440.230766309993,-77.9331374100002,25149.521360160004
2022-07-06,21:03:47.000,187,9590873,-395,0,1657141426,5440.230766309993,-77.94723566999892,25149.535334399996
2022-07-06,21:03:48.000,187,9590879,-795,0,1657141427,5440.217293689995,-77.94018653999956,25149.52834728
2022-07-06,21:03:49.000,187,9590883,-795,0,1657141428,5440.143194279997,-77.9331374100002,25149.51437304001
2022-07-06,21:03:50.000,187,9590896,1045,0,1657141429,5440.116249039995,-77.90494088999549,25149.549308640002
2022-07-06,21:03:51.000,187,9590916,245,0,1657141430,5440.190348449993,-77.95428479999828,25149.493411680007
2022-07-06,21:03:52.000,187,9590943,725,0,1657141431,5440.062358559997,-77.9331374100002,25149.29777232001
2022-07-06,21:03:53.000,187,9590877,-795,0,1657141432,5440.143194279997,-77.94018653999956,25149.416553359995
2022-07-06,21:03:54.000,187,9590907,-795,0,1657141433,5440.197084759995,-77.92608828000084,25149.472450320005
2022-07-06,21:03:55.000,187,9590892,-795,0,1657141434,5440.197084759995,-77.91903915000148,25149.486424559997
2022-07-06,21:03:56.000,187,9590918,565,0,1657141435,5440.190348449993,-77.88379349999741,25149.51437304001
2022-07-06,21:03:57.000,187,9590875,-795,0,1657141436,5440.197084759995,-77.92608828000084,25149.486424559997
2022-07-06,21:03:58.000,187,9590932,-795,0,1657141437,5440.183612139997,-77.94018653999956,25149.4305276
2022-07-06,21:03:59.000,187,9590894,1045,0,1657141438,5440.109512729992,-77.92608828000084,25149.332707920003
2022-07-06,21:04:00.000,187,9590863,-795,0,1657141439,5440.136457969995,-77.92608828000084,25149.437514719997
2022-07-06,21:04:01.000,187,9590922,-795,0,1657141440,5440.122985349997,-77.94018653999956,25149.451488960003
2022-07-06,21:04:02.000,187,9590926,845,0,1657141441,5440.129721659992,-77.9331374100002,25149.47943744
2022-07-06,21:04:03.000,187,9590893,-795,0,1657141442,5440.163403209997,-77.94018653999956,25149.521360160004
2022-07-06,21:04:04.000,187,9590872,1325,0,1657141443,5440.183612139997,-77.9331374100002,25149.493411680007
2022-07-06,21:04:05.000,187,9590892,-795,0,1657141444,5440.1701395199925,-77.95428479999828,25149.47943744
2022-07-06,21:04:06.000,187,9590989,-274,0,1657141445,5440.156666899995,-77.94018653999956,25149.500398800003
2022-07-06,21:04:07.000,187,9590932,-795,0,1657141446,5440.129721659992,-77.96133392999764,25149.500398800003
2022-07-06,21:04:08.000,187,9590883,-795,0,1657141447,5440.102776419997,-77.98248131999571,25149.46546320001
2022-07-06,21:04:09.000,187,9590922,1485,0,1657141448,5440.048885939999,-77.95428479999828,25149.3606564
2022-07-06,21:04:10.000,187,9590925,685,0,1657141449,5440.062358559997,-77.94723566999892,25149.472450320005
2022-07-06,21:04:11.000,187,9590923,-795,0,1657141450,5440.096040109995,-77.94723566999892,25149.493411680007
2022-07-06,21:04:12.000,187,9590941,645,0,1657141451,5440.069094869992,-77.96133392999764,25149.51437304001
2022-07-06,21:04:13.000,187,9590924,-795,0,1657141452,5440.062358559997,-77.94723566999892,25149.500398800003
2022-07-06,21:04:14.000,187,9590871,-195,0,1657141453,5440.075831179995,-77.95428479999828,25149.47943744
2022-07-06,21:04:15.000,187,9590877,1045,0,1657141454,5440.028677009999,-77.9331374100002,25149.416553359995
2022-07-06,21:04:16.000,187,9590850,-795,0,1657141455,5440.015204389994,-77.9331374100002,25149.423540480006
2022-07-06,21:04:17.000,187,9590870,-795,0,1657141456,5439.941104979996,-77.94723566999892,25149.33969504
2022-07-06,21:04:18.000,187,9590882,-795,0,1657141457,5440.001731769997,-77.97543218999635,25149.402579120004
2022-07-06,21:04:19.000,187,9590945,-274,0,1657141458,5440.021940699997,-77.92608828000084,25149.451488960003
2022-07-06,21:04:20.000,187,9590877,924,0,1657141459,5440.021940699997,-77.91199002000212,25149.444501840007
2022-07-06,21:04:21.000,187,9590961,1245,0,1657141460,5440.048885939999,-77.91903915000148,25149.45847608
2022-07-06,21:04:22.000,187,9590933,-795,0,1657141461,5440.001731769997,-77.94018653999956,25149.46546320001
2022-07-06,21:04:23.000,187,9590905,765,0,1657141462,5440.001731769997,-77.968383059997,25149.416553359995
2022-07-06,21:04:24.000,187,9590947,-795,0,1657141463,5439.994995459994,-77.9331374100002,25149.388604879998
2022-07-06,21:04:25.000,187,9590894,5,0,1657141464,5439.974786529994,-77.92608828000084,25149.395592000008
2022-07-06,21:04:26.000,187,9590894,-795,0,1657141465,5440.021940699997,-77.91903915000148,25149.416553359995
2022-07-06,21:04:27.000,187,9590912,-795,0,1657141466,5440.008468079999,-77.9331374100002,25149.451488960003
2022-07-06,21:04:28.000,187,9590894,-795,0,1657141467,5440.021940699997,-77.9331374100002,25149.402579120004
2022-07-06,21:04:29.000,187,9590855,-555,0,1657141468,5440.035413319994,-77.92608828000084,25149.451488960003
2022-07-06,21:04:30.000,187,9591003,-795,0,1657141469,5440.062358559997,-77.9331374100002,25149.367643519996
2022-07-06,21:04:31.000,187,9590926,1085,0,1657141470,5439.994995459994,-77.95428479999828,25149.3606564
2022-07-06,21:04:32.000,187,9590907,645,0,1657141471,5440.008468079999,-77.95428479999828,25149.332707920003
2022-07-06,21:04:33.000,187,9590901,-795,0,1657141472,5440.008468079999,-77.94018653999956,25149.353669280004
2022-07-06,21:04:34.000,187,9590886,725,0,1657141473,5440.035413319994,-77.9331374100002,25149.3606564
2022-07-06,21:04:35.000,187,9590938,-795,0,1657141474,5440.069094869992,-77.97543218999635,25149.395592000008
2022-07-06,21:04:36.000,187,9590869,-795,0,1657141475,5440.075831179995,-77.968383059997,25149.332707920003
2022-07-06,21:04:37.000,187,9590918,565,0,1657141476,5440.109512729992,-77.96133392999764,25149.33969504
2022-07-06,21:04:38.000,187,9590949,-795,0,1657141477,5440.129721659992,-78.00362871000107,25149.353669280004
2022-07-06,21:04:39.000,187,9590888,-795,0,1657141478,5440.109512729992,-77.98248131999571,25149.33969504
2022-07-06,21:04:40.000,187,9590878,-795,0,1657141479,5440.116249039995,-77.99657958000171,25149.318733679997
2022-07-06,21:04:41.000,187,9590919,-315,0,1657141480,5440.102776419997,-78.00362871000107,25149.325720800007
2022-07-06,21:04:42.000,187,9590907,-114,0,1657141481,5440.089303799992,-77.99657958000171,25149.26283672
2022-07-06,21:04:43.000,187,9590955,1445,0,1657141482,5440.129721659992,-77.99657958000171,25149.304759440005
2022-07-06,21:04:44.000,187,9590860,1125,0,1657141483,5440.129721659992,-77.99657958000171,25149.283798080003
2022-07-06,21:04:45.000,187,9590921,445,0,1657141484,5440.156666899995,-77.99657958000171,25149.283798080003
2022-07-06,21:04:46.000,187,9590844,365,0,1657141485,5440.096040109995,-78.00362871000107,25149.26283672
2022-07-06,21:04:47.000,187,9590855,-795,0,1657141486,5440.075831179995,-77.97543218999635,25149.248862479995
2022-07-06,21:04:48.000,187,9590921,1485,0,1657141487,5440.102776419997,-77.968383059997,25149.255849600006
2022-07-06,21:04:49.000,187,9590874,-795,0,1657141488,5440.089303799992,-77.968383059997,25149.248862479995
2022-07-06,21:04:50.000,187,9590899,-795,0,1657141489,5440.0556222499945,-77.96133392999764,25149.137068560005
2022-07-06,21:04:51.000,187,9590919,-795,0,1657141490,5440.021940699997,-77.91199002000212,25149.227901120008
2022-07-06,21:04:52.000,187,9590938,-795,0,1657141491,5440.116249039995,-77.9331374100002,25149.269823839997
2022-07-06,21:04:53.000,187,9590905,-795,0,1657141492,5440.129721659992,-77.91903915000148,25149.2907852
2022-07-06,21:04:54.000,187,9590980,-114,0,1657141493,5440.116249039995,-77.91903915000148,25149.234888240004
2022-07-06,21:04:55.000,187,9590899,-795,0,1657141494,5440.129721659992,-77.91199002000212,25149.248862479995
2022-07-06,21:04:56.000,187,9590893,685,0,1657141495,5440.156666899995,-77.91903915000148,25149.19296552
2022-07-06,21:04:57.000,187,9590922,-795,0,1657141496,5440.149930589992,-77.91903915000148,25149.26283672
2022-07-06,21:04:58.000,187,9590888,-114,0,1657141497,5440.190348449993,-77.89084262999677,25149.220913999998
2022-07-06,21:04:59.000,187,9590826,-795,0,1657141498,5440.210557379993,-77.91199002000212,25149.276810960007
2022-07-06,21:05:00.000,187,9590922,-795,0,1657141499,5440.197084759995,-77.91199002000212,25149.227901120008
2022-07-06,21:05:01.000,187,9590809,-795,0,1657141500,5440.264447859998,-77.91903915000148,25149.31174656
2022-07-06,21:05:02.000,187,9590941,-795,0,1657141501,5440.244238929998,-77.89084262999677,25149.325720800007
2022-07-06,21:05:03.000,187,9590912,-795,0,1657141502,5440.257711549995,-77.91903915000148,25149.220913999998
2022-07-06,21:05:04.000,187,9590870,-795,0,1657141503,5440.230766309993,-77.91199002000212,25149.26283672
2022-07-06,21:05:05.000,187,9590871,-795,0,1657141504,5440.149930589992,-77.91903915000148,25149.19296552
2022-07-06,21:05:06.000,187,9590852,-795,0,1657141505,5440.237502619995,-77.9331374100002,25149.248862479995
2022-07-06,21:05:07.000,187,9590867,1125,0,1657141506,5440.230766309993,-77.94723566999892,25149.19296552
2022-07-06,21:05:08.000,187,9590826,404,0,1657141507,5440.224029999998,-77.94018653999956,25149.269823839997
2022-07-06,21:05:09.000,187,9590910,-795,0,1657141508,5440.217293689995,-77.94723566999892,25149.26283672
2022-07-06,21:05:10.000,187,9590872,-795,0,1657141509,5440.217293689995,-77.96133392999764,25149.325720800007
2022-07-06,21:05:11.000,187,9590883,-795,0,1657141510,5440.183612139997,-77.98248131999571,25149.26283672
2022-07-06,21:05:12.000,187,9590870,-795,0,1657141511,5440.183612139997,-77.98953045000235,25149.269823839997
2022-07-06,21:05:13.000,187,9590903,-795,0,1657141512,5440.163403209997,-77.99657958000171,25149.234888240004
2022-07-06,21:05:14.000,187,9590908,-555,0,1657141513,5440.224029999998,-77.99657958000171,25149.227901120008
2022-07-06,21:05:15.000,187,9590896,-74,0,1657141514,5440.2038210699975,-78.00362871000107,25149.269823839997
2022-07-06,21:05:16.000,187,9590884,-795,0,1657141515,5440.224029999998,-78.03887435999786,25149.29777232001
2022-07-06,21:05:17.000,187,9590900,685,0,1657141516,5440.2038210699975,-77.98953045000235,25149.283798080003
2022-07-06,21:05:18.000,187,9590876,-795,0,1657141517,5440.224029999998,-78.00362871000107,25149.26283672
2022-07-06,21:05:19.000,187,9590886,-795,0,1657141518,5440.197084759995,-77.98248131999571,25149.24187536
2022-07-06,21:05:20.000,187,9590813,-795,0,1657141519,5440.190348449993,-77.97543218999635,25149.24187536
2022-07-06,21:05:21.000,187,9590892,1125,0,1657141520,5440.210557379993,-78.01067784000043,25149.304759440005
2022-07-06,21:05:22.000,187,9590900,924,0,1657141521,5440.230766309993,-77.98953045000235,25149.26283672
2022-07-06,21:05:23.000,187,9590903,-795,0,1657141522,5440.264447859998,-77.99657958000171,25149.248862479995
2022-07-06,21:05:24.000,187,9590954,-795,0,1657141523,5440.257711549995,-77.97543218999635,25149.304759440005
2022-07-06,21:05:25.000,187,9590887,-315,0,1657141524,5440.277920479995,-77.97543218999635,25149.31174656
2022-07-06,21:05:26.000,187,9590830,-795,0,1657141525,5440.298129409995,-77.968383059997,25149.2907852
2022-07-06,21:05:27.000,187,9590895,-795,0,1657141526,5440.271184169993,-77.97543218999635,25149.26283672
2022-07-06,21:05:28.000,187,9590883,1525,0,1657141527,5440.257711549995,-77.96133392999764,25149.29777232001
2022-07-06,21:05:29.000,187,9590877,725,0,1657141528,5440.264447859998,-77.98248131999571,25149.220913999998
2022-07-06,21:05:30.000,187,9590894,885,0,1657141529,5440.3183383399955,-77.94723566999892,25149.325720800007
2022-07-06,21:05:31.000,187,9590892,1165,0,1657141530,5440.345283579998,-77.96133392999764,25149.2907852
2022-07-06,21:05:32.000,187,9590954,-795,0,1657141531,5440.304865719998,-77.96133392999764,25149.2907852
2022-07-06,21:05:33.000,187,9590884,-795,0,1657141532,5440.325074649998,-77.95428479999828,25149.248862479995
2022-07-06,21:05:34.000,187,9590902,885,0,1657141533,5440.358756199996,-77.94018653999956,25149.227901120008
2022-07-06,21:05:35.000,187,9590890,245,0,1657141534,5440.352019889993,-77.94723566999892,25149.206939760006
2022-07-06,21:05:36.000,187,9590813,-395,0,1657141535,5440.331810959993,-77.968383059997,25149.227901120008
2022-07-06,21:05:37.000,187,9590881,-795,0,1657141536,5440.352019889993,-77.94018653999956,25149.206939760006
2022-07-06,21:05:38.000,187,9590859,-795,0,1657141537,5440.4126466799935,-77.9331374100002,25149.269823839997
2022-07-06,21:05:39.000,187,9590908,-155,0,1657141538,5440.432855609994,-77.91199002000212,25149.283798080003
2022-07-06,21:05:40.000,187,9590856,805,0,1657141539,5440.459800849996,-77.91903915000148,25149.29777232001
2022-07-06,21:05:41.000,187,9590901,1245,0,1657141540,5440.426119299998,-77.91199002000212,25149.269823839997
2022-07-06,21:05:42.000,187,9590849,-795,0,1657141541,5440.432855609994,-77.91199002000212,25149.26283672
2022-07-06,21:05:43.000,187,9590902,-795,0,1657141542,5440.432855609994,-77.89789175999613,25149.248862479995
2022-07-06,21:05:44.000,187,9590919,-74,0,1657141543,5440.473273469994,-77.94018653999956,25149.227901120008
2022-07-06,21:05:45.000,187,9590870,-195,0,1657141544,5440.453064539994,-77.92608828000084,25149.248862479995
2022-07-06,21:05:46.000,187,9590839,765,0,1657141545,5440.4463282299985,-77.9331374100002,25149.234888240004
2022-07-06,21:05:47.000,187,9590861,1125,0,1657141546,5440.493482399994,-77.94018653999956,25149.248862479995
2022-07-06,21:05:48.000,187,9590947,-795,0,1657141547,5440.500218709996,-77.94723566999892,25149.26283672
2022-07-06,21:05:49.000,187,9590924,-795,0,1657141548,5440.500218709996,-77.9331374100002,25149.255849600006
2022-07-06,21:05:50.000,187,9590882,525,0,1657141549,5440.486746089999,-77.9331374100002,25149.17899128001
2022-07-06,21:05:51.000,187,9590865,965,0,1657141550,5440.405910369998,-77.95428479999828,25149.116107200003
2022-07-06,21:05:52.000,187,9590940,-315,0,1657141551,5440.399174059996,-77.92608828000084,25149.116107200003
2022-07-06,21:05:53.000,187,9590880,404,0,1657141552,5440.4463282299985,-77.94723566999892,25149.19296552
2022-07-06,21:05:54.000,187,9590873,-795,0,1657141553,5440.432855609994,-77.94018653999956,25149.17200416
2022-07-06,21:05:55.000,187,9590896,-795,0,1657141554,5440.459800849996,-77.95428479999828,25149.24187536
2022-07-06,21:05:56.000,187,9590883,-155,0,1657141555,5440.399174059996,-77.95428479999828,25149.151042799997
2022-07-06,21:05:57.000,187,9590852,-795,0,1657141556,5440.486746089999,-77.94018653999956,25149.255849600006
2022-07-06,21:05:58.000,187,9590879,-74,0,1657141557,5440.466537159999,-77.95428479999828,25149.234888240004
2022-07-06,21:05:59.000,187,9590905,-795,0,1657141558,5440.459800849996,-77.94723566999892,25149.165017040003
2022-07-06,21:06:00.000,187,9590904,-795,0,1657141559,5440.480009779996,-77.92608828000084,25149.213926880002
2022-07-06,21:06:01.000,187,9590894,-795,0,1657141560,5440.466537159999,-77.91903915000148,25149.17200416
2022-07-06,21:06:02.000,187,9590864,-795,0,1657141561,5440.486746089999,-77.92608828000084,25149.227901120008
2022-07-06,21:06:03.000,187,9590878,885,0,1657141562,5440.527163949999,-77.89789175999613,25149.26283672
2022-07-06,21:06:04.000,187,9590813,-795,0,1657141563,5440.533900259994,-77.90494088999549,25149.269823839997
2022-07-06,21:06:05.000,187,9590854,-795,0,1657141564,5440.493482399994,-77.91199002000212,25149.248862479995
2022-07-06,21:06:06.000,187,9590872,-795,0,1657141565,5440.513691329994,-77.91199002000212,25149.206939760006
2022-07-06,21:06:07.000,187,9590908,-795,0,1657141566,5440.480009779996,-77.89789175999613,25149.199952639996
2022-07-06,21:06:08.000,187,9590898,-795,0,1657141567,5440.486746089999,-77.91199002000212,25149.17200416
2022-07-06,21:06:09.000,187,9590868,-795,0,1657141568,5440.480009779996,-77.89084262999677,25149.151042799997
2022-07-06,21:06:10.000,187,9590906,-195,0,1657141569,5440.439591919996,-77.90494088999549,25149.102132959997
2022-07-06,21:06:11.000,187,9590833,-795,0,1657141570,5440.547372879999,-77.89084262999677,25149.227901120008
2022-07-06,21:06:12.000,187,9590924,-795,0,1657141571,5440.547372879999,-77.86969523999869,25149.199952639996
2022-07-06,21:06:13.000,187,9590855,-795,0,1657141572,5440.5608454999965,-77.90494088999549,25149.227901120008
2022-07-06,21:06:14.000,187,9590876,-675,0,1657141573,5440.547372879999,-77.91903915000148,25149.14405568
2022-07-06,21:06:15.000,187,9590921,-795,0,1657141574,5440.506955019999,-77.85559697999997,25149.151042799997
2022-07-06,21:06:16.000,187,9590842,-795,0,1657141575,5440.513691329994,-77.86264610999933,25149.158029920007
2022-07-06,21:06:17.000,187,9590859,-795,0,1657141576,5440.533900259994,-77.88379349999741,25149.13008144001
2022-07-06,21:06:18.000,187,9590884,-395,0,1657141577,5440.554109189994,-77.88379349999741,25149.13008144001
2022-07-06,21:06:19.000,187,9590881,-515,0,1657141578,5440.587790739999,-77.87674436999805,25149.199952639996
2022-07-06,21:06:20.000,187,9590925,-795,0,1657141579,5440.574318119994,-77.90494088999549,25149.19296552
2022-07-06,21:06:21.000,187,9590842,-795,0,1657141580,5440.607999669999,-77.90494088999549,25149.151042799997
2022-07-06,21:06:22.000,187,9590864,-795,0,1657141581,5440.486746089999,-77.91199002000212,25149.13008144001
2022-07-06,21:06:23.000,187,9590920,-795,0,1657141582,5440.5608454999965,-77.91903915000148,25149.14405568
2022-07-06,21:06:24.000,187,9590881,-795,0,1657141583,5440.554109189994,-77.9331374100002,25149.137068560005
2022-07-06,21:06:25.000,187,9590897,-635,0,1657141584,5440.5608454999965,-77.9331374100002,25149.206939760006
2022-07-06,21:06:26.000,187,9590839,565,0,1657141585,5440.581054429997,-77.94018653999956,25149.220913999998
2022-07-06,21:06:27.000,187,9590821,-795,0,1657141586,5440.601263359997,-77.9331374100002,25149.269823839997
2022-07-06,21:06:28.000,187,9590848,1085,0,1657141587,5440.601263359997,-77.96133392999764,25149.234888240004
2022-07-06,21:06:29.000,187,9590898,1125,0,1657141588,5440.533900259994,-77.97543218999635,25149.151042799997
2022-07-06,21:06:30.000,187,9590935,-795,0,1657141589,5440.594527049994,-77.94018653999956,25149.269823839997
2022-07-06,21:06:31.000,187,9590900,-235,0,1657141590,5440.574318119994,-77.99657958000171,25149.248862479995
2022-07-06,21:06:32.000,187,9590821,845,0,1657141591,5440.601263359997,-77.98248131999571,25149.29777232001
2022-07-06,21:06:33.000,187,9590916,-515,0,1657141592,5440.594527049994,-78.00362871000107,25149.227901120008
2022-07-06,21:06:34.000,187,9590888,-795,0,1657141593,5440.607999669999,-78.00362871000107,25149.255849600006
2022-07-06,21:06:35.000,187,9590848,-795,0,1657141594,5440.648417529999,-78.00362871000107,25149.318733679997
2022-07-06,21:06:36.000,187,9590856,-795,0,1657141595,5440.621472289997,-78.01772696999979,25149.269823839997
2022-07-06,21:06:37.000,187,9590861,165,0,1657141596,5440.6551538399945,-78.0318252299985,25149.325720800007
2022-07-06,21:06:38.000,187,9590856,-795,0,1657141597,5440.641681219997,-78.03887435999786,25149.332707920003
2022-07-06,21:06:39.000,187,9590923,-755,0,1657141598,5440.641681219997,-78.03887435999786,25149.2907852
2022-07-06,21:06:40.000,187,9590919,765,0,1657141599,5440.607999669999,-78.03887435999786,25149.220913999998
2022-07-06,21:06:41.000,187,9590904,1245,0,1657141600,5440.621472289997,-78.05297261999658,25149.269823839997
2022-07-06,21:06:42.000,187,9590916,765,0,1657141601,5440.574318119994,-78.05297261999658,25149.220913999998
2022-07-06,21:06:43.000,187,9590890,-795,0,1657141602,5440.682099079997,-78.06002174999594,25149.2907852
2022-07-06,21:06:44.000,187,9590896,-795,0,1657141603,5440.688835389992,-78.05297261999658,25149.381617760002
2022-07-06,21:06:45.000,187,9590851,-795,0,1657141604,5440.688835389992,-78.05297261999658,25149.283798080003
2022-07-06,21:06:46.000,187,9590906,645,0,1657141605,5440.695571699995,-78.07412001000193,25149.304759440005
2022-07-06,21:06:47.000,187,9590868,-795,0,1657141606,5440.641681219997,-78.05297261999658,25149.2907852
2022-07-06,21:06:48.000,187,9590839,-795,0,1657141607,5440.6753627699945,-78.06002174999594,25149.29777232001
2022-07-06,21:06:49.000,187,9590830,325,0,1657141608,5440.6753627699945,-78.01772696999979,25149.31174656
2022-07-06,21:06:50.000,187,9590881,965,0,1657141609,5440.682099079997,-77.98953045000235,25149.29777232001
2022-07-06,21:06:51.000,187,9590936,924,0,1657141610,5440.668626459999,-77.99657958000171,25149.283798080003
2022-07-06,21:06:52.000,187,9590831,-795,0,1657141611,5440.695571699995,-78.00362871000107,25149.31174656
2022-07-06,21:06:53.000,187,9590852,-795,0,1657141612,5440.621472289997,-77.968383059997,25149.19296552
2022-07-06,21:06:54.000,187,9590909,-795,0,1657141613,5440.715780629995,-77.97543218999635,25149.3606564
2022-07-06,21:06:55.000,187,9590892,-795,0,1657141614,5440.688835389992,-77.98953045000235,25149.31174656
2022-07-06,21:06:56.000,187,9590888,885,0,1657141615,5440.6753627699945,-77.96133392999764,25149.26283672
2022-07-06,21:06:57.000,187,9590908,165,0,1657141616,5440.6551538399945,-77.96133392999764,25149.269823839997
2022-07-06,21:06:58.000,187,9590894,1005,0,1657141617,5440.6753627699945,-77.95428479999828,25149.34668216001
2022-07-06,21:06:59.000,187,9590894,-795,0,1657141618,5440.682099079997,-77.968383059997,25149.325720800007
2022-07-06,21:07:00.000,187,9590903,924,0,1657141619,5440.695571699995,-77.97543218999635,25149.353669280004
2022-07-06,21:07:01.000,187,9590811,-795,0,1657141620,5440.702308009997,-77.968383059997,25149.3606564
2022-07-06,21:07:02.000,187,9590896,-795,0,1657141621,5440.702308009997,-77.99657958000171,25149.3606564
2022-07-06,21:07:03.000,187,9590849,-795,0,1657141622,5440.688835389992,-77.99657958000171,25149.276810960007
2022-07-06,21:07:04.000,187,9590921,1085,0,1657141623,5440.540636569996,-78.01067784000043,25149.12309432
2022-07-06,21:07:05.000,187,9590803,-795,0,1657141624,5440.661890149997,-78.04592348999722,25149.325720800007
2022-07-06,21:07:06.000,187,9590931,-795,0,1657141625,5440.661890149997,-78.04592348999722,25149.304759440005
2022-07-06,21:07:07.000,187,9590842,-795,0,1657141626,5440.688835389992,-78.08821827000065,25149.34668216001
2022-07-06,21:07:08.000,187,9590882,-795,0,1657141627,5440.709044319992,-78.0811691400013,25149.318733679997
2022-07-06,21:07:09.000,187,9590901,-795,0,1657141628,5440.709044319992,-78.09526740000001,25149.318733679997
2022-07-06,21:07:10.000,187,9590870,-795,0,1657141629,5440.682099079997,-78.10231652999937,25149.325720800007
2022-07-06,21:07:11.000,187,9590901,-635,0,1657141630,5440.695571699995,-78.12346391999745,25149.29777232001
2022-07-06,21:07:12.000,187,9590875,-795,0,1657141631,5440.688835389992,-78.14461130999553,25149.353669280004
2022-07-06,21:07:13.000,187,9590798,285,0,1657141632,5440.695571699995,-78.16575870000088,25149.353669280004
2022-07-06,21:07:14.000,187,9590825,-795,0,1657141633,5440.641681219997,-78.19395521999832,25149.248862479995
2022-07-06,21:07:15.000,187,9590892,-795,0,1657141634,5440.661890149997,-78.1798569599996,25149.332707920003
2022-07-06,21:07:16.000,187,9590889,-795,0,1657141635,5440.6551538399945,-78.20100434999767,25149.31174656
2022-07-06,21:07:17.000,187,9590891,-795,0,1657141636,5440.702308009997,-78.20100434999767,25149.29777232001
2022-07-06,21:07:18.000,187,9590885,-795,0,1657141637,5440.702308009997,-78.19395521999832,25149.33969504
2022-07-06,21:07:19.000,187,9590829,-795,0,1657141638,5440.6753627699945,-78.23625000000175,25149.304759440005
2022-07-06,21:07:20.000,187,9590867,525,0,1657141639,5440.641681219997,-78.23625000000175,25149.318733679997
2022-07-06,21:07:21.000,187,9590917,-434,0,1657141640,5440.607999669999,-78.25034826000046,25149.283798080003
2022-07-06,21:07:22.000,187,9590825,-795,0,1657141641,5440.661890149997,-78.2785447799979,25149.332707920003
2022-07-06,21:07:23.000,187,9590830,1604,0,1657141642,5440.709044319992,-78.2785447799979,25149.388604879998
2022-07-06,21:07:24.000,187,9590853,-795,0,1657141643,5440.567581809999,-78.2785447799979,25149.248862479995
2022-07-06,21:07:25.000,187,9590864,-795,0,1657141644,5440.6753627699945,-78.28559390999726,25149.367643519996
2022-07-06,21:07:26.000,187,9590936,-795,0,1657141645,5440.682099079997,-78.2785447799979,25149.33969504
2022-07-06,21:07:27.000,187,9590862,-795,0,1657141646,5440.628208599999,-78.30674129999534,25149.34668216001
2022-07-06,21:07:28.000,187,9590900,924,0,1657141647,5440.621472289997,-78.29264303999662,25149.269823839997
2022-07-06,21:07:29.000,187,9590859,-795,0,1657141648,5440.607999669999,-78.27149564999854,25149.31174656
2022-07-06,21:07:30.000,187,9590884,-795,0,1657141649,5440.648417529999,-78.2785447799979,25149.353669280004
2022-07-06,21:07:31.000,187,9590861,-795,0,1657141650,5440.682099079997,-78.23625000000175,25149.318733679997
2022-07-06,21:07:32.000,187,9590811,285,0,1657141651,5440.722516939997,-78.25739738999982,25149.31174656
2022-07-06,21:07:33.000,187,9590924,-795,0,1657141652,5440.742725869997,-78.29969216999598,25149.31174656
2022-07-06,21:07:34.000,187,9590864,-795,0,1657141653,5440.749462179992,-78.31379043000197,25149.318733679997
2022-07-06,21:07:35.000,187,9590874,-195,0,1657141654,5440.722516939997,-78.35608520999813,25149.332707920003
2022-07-06,21:07:36.000,187,9590859,-795,0,1657141655,5440.6753627699945,-78.32083956000133,25149.325720800007
2022-07-06,21:07:37.000,187,9590890,-795,0,1657141656,5440.634944909994,-78.32083956000133,25149.2907852
2022-07-06,21:07:38.000,187,9590836,-795,0,1657141657,5440.641681219997,-78.29969216999598,25149.381617760002
2022-07-06,21:07:39.000,187,9590793,845,0,1657141658,5440.682099079997,-78.2785447799979,25149.402579120004
2022-07-06,21:07:40.000,187,9590887,-795,0,1657141659,5440.648417529999,-78.27149564999854,25149.3606564
2022-07-06,21:07:41.000,187,9590939,-515,0,1657141660,5440.661890149997,-78.25034826000046,25149.402579120004
2022-07-06,21:07:42.000,187,9590845,525,0,1657141661,5440.661890149997,-78.23625000000175,25149.367643519996
2022-07-06,21:07:43.000,187,9590877,5,0,1657141662,5440.607999669999,-78.20805347999703,25149.26283672
2022-07-06,21:07:44.000,187,9590899,-795,0,1657141663,5440.634944909994,-78.18690608999896,25149.381617760002
2022-07-06,21:07:45.000,187,9590922,165,0,1657141664,5440.661890149997,-78.20100434999767,25149.34668216001
2022-07-06,21:07:46.000,187,9590867,245,0,1657141665,5440.6753627699945,-78.18690608999896,25149.381617760002
2022-07-06,21:07:47.000,187,9590839,-795,0,1657141666,5440.722516939997,-78.16575870000088,25149.395592000008
2022-07-06,21:07:48.000,187,9590886,-795,0,1657141667,5440.756198489995,-78.15166044000216,25149.416553359995
2022-07-06,21:07:49.000,187,9590820,-795,0,1657141668,5440.756198489995,-78.16575870000088,25149.40956624
2022-07-06,21:07:50.000,187,9590834,1445,0,1657141669,5440.742725869997,-78.13051304999681,25149.416553359995
2022-07-06,21:07:51.000,187,9590867,-795,0,1657141670,5440.702308009997,-78.15166044000216,25149.353669280004
2022-07-06,21:07:52.000,187,9590874,-515,0,1657141671,5440.702308009997,-78.13051304999681,25149.325720800007
2022-07-06,21:07:53.000,187,9590867,165,0,1657141672,5440.661890149997,-78.11641478999809,25149.304759440005
2022-07-06,21:07:54.000,187,9590897,-795,0,1657141673,5440.668626459999,-78.09526740000001,25149.213926880002
2022-07-06,21:07:55.000,187,9590834,-795,0,1657141674,5440.749462179992,-78.09526740000001,25149.395592000008
2022-07-06,21:07:56.000,187,9590908,-195,0,1657141675,5440.749462179992,-78.0811691400013,25149.388604879998
2022-07-06,21:07:57.000,187,9590876,924,0,1657141676,5440.756198489995,-78.09526740000001,25149.374630640006
2022-07-06,21:07:58.000,187,9590902,-795,0,1657141677,5440.735989559995,-78.08821827000065,25149.40956624
2022-07-06,21:07:59.000,187,9590859,1405,0,1657141678,5440.722516939997,-78.09526740000001,25149.374630640006
2022-07-06,21:08:00.000,187,9590844,-795,0,1657141679,5440.695571699995,-78.09526740000001,25149.325720800007
2022-07-06,21:08:01.000,187,9590900,-795,0,1657141680,5440.715780629995,-78.10936565999873,25149.367643519996
2022-07-06,21:08:02.000,187,9590834,-155,0,1657141681,5440.722516939997,-78.11641478999809,25149.34668216001
2022-07-06,21:08:03.000,187,9590801,-795,0,1657141682,5440.749462179992,-78.10936565999873,25149.388604879998
2022-07-06,21:08:04.000,187,9590876,-795,0,1657141683,5440.749462179992,-78.0811691400013,25149.381617760002
2022-07-06,21:08:05.000,187,9590893,805,0,1657141684,5440.729253249992,-78.10231652999937,25149.374630640006
2022-07-06,21:08:06.000,187,9590924,-235,0,1657141685,5440.749462179992,-78.08821827000065,25149.34668216001
2022-07-06,21:08:07.000,187,9590872,-795,0,1657141686,5440.729253249992,-78.13051304999681,25149.3606564
2022-07-06,21:08:08.000,187,9590922,-795,0,1657141687,5440.722516939997,-78.10231652999937,25149.332707920003
2022-07-06,21:08:09.000,187,9590904,-795,0,1657141688,5440.695571699995,-78.10936565999873,25149.353669280004
2022-07-06,21:08:10.000,187,9590842,-74,0,1657141689,5440.715780629995,-78.14461130999553,25149.374630640006
2022-07-06,21:08:11.000,187,9590904,-795,0,1657141690,5440.7696711099925,-78.10936565999873,25149.444501840007
2022-07-06,21:08:12.000,187,9590867,765,0,1657141691,5440.742725869997,-78.10936565999873,25149.416553359995
2022-07-06,21:08:13.000,187,9590889,-795,0,1657141692,5440.729253249992,-78.11641478999809,25149.388604879998
2022-07-06,21:08:14.000,187,9590887,-795,0,1657141693,5440.6551538399945,-78.11641478999809,25149.31174656
2022-07-06,21:08:15.000,187,9590855,-795,0,1657141694,5440.715780629995,-78.10936565999873,25149.395592000008
2022-07-06,21:08:16.000,187,9590862,-795,0,1657141695,5440.6753627699945,-78.14461130999553,25149.367643519996
2022-07-06,21:08:17.000,187,9590841,-795,0,1657141696,5440.682099079997,-78.13756217999617,25149.318733679997
2022-07-06,21:08:18.000,187,9590878,-114,0,1657141697,5440.695571699995,-78.14461130999553,25149.33969504
2022-07-06,21:08:19.000,187,9590855,-795,0,1657141698,5440.722516939997,-78.13756217999617,25149.367643519996
2022-07-06,21:08:20.000,187,9590887,-795,0,1657141699,5440.722516939997,-78.13756217999617,25149.388604879998
2022-07-06,21:08:21.000,187,9590852,-795,0,1657141700,5440.742725869997,-78.13756217999617,25149.3606564
2022-07-06,21:08:22.000,187,9590901,-795,0,1657141701,5440.6753627699945,-78.13756217999617,25149.402579120004
2022-07-06,21:08:23.000,187,9590794,965,0,1657141702,5440.661890149997,-78.16575870000088,25149.234888240004
2022-07-06,21:08:24.000,187,9590854,1165,0,1657141703,5440.688835389992,-78.15166044000216,25149.304759440005
2022-07-06,21:08:25.000,187,9590774,-795,0,1657141704,5440.661890149997,-78.15870957000152,25149.269823839997
2022-07-06,21:08:26.000,187,9590876,-795,0,1657141705,5440.688835389992,-78.15166044000216,25149.24187536
2022-07-06,21:08:27.000,187,9590823,-795,0,1657141706,5440.715780629995,-78.15166044000216,25149.2907852
2022-07-06,21:08:28.000,187,9590836,-795,0,1657141707,5440.742725869997,-78.14461130999553,25149.29777232001
2022-07-06,21:08:29.000,187,9590871,725,0,1657141708,5440.668626459999,-78.14461130999553,25149.220913999998
2022-07-06,21:08:30.000,187,9590905,-274,0,1657141709,5440.709044319992,-78.1798569599996,25149.276810960007
2022-07-06,21:08:31.000,187,9590863,445,0,1657141710,5440.695571699995,-78.13051304999681,25149.206939760006
2022-07-06,21:08:32.000,187,9590852,-795,0,1657141711,5440.702308009997,-78.13051304999681,25149.24187536
2022-07-06,21:08:33.000,187,9590866,-795,0,1657141712,5440.729253249992,-78.12346391999745,25149.220913999998
2022-07-06,21:08:34.000,187,9590850,-795,0,1657141713,5440.762934799997,-78.10231652999937,25149.26283672
2022-07-06,21:08:35.000,187,9590874,645,0,1657141714,5440.783143729997,-78.0811691400013,25149.26283672
2022-07-06,21:08:36.000,187,9590865,1405,0,1657141715,5440.783143729997,-78.0811691400013,25149.269823839997
2022-07-06,21:08:37.000,187,9590898,-795,0,1657141716,5440.776407419995,-78.0670708799953,25149.283798080003
2022-07-06,21:08:38.000,187,9590899,1685,0,1657141717,5440.8033526599975,-78.05297261999658,25149.26283672
2022-07-06,21:08:39.000,187,9590901,-795,0,1657141718,5440.756198489995,-78.06002174999594,25149.151042799997
2022-07-06,21:08:40.000,187,9590919,-795,0,1657141719,5440.749462179992,-78.02477609999914,25149.185978400004
2022-07-06,21:08:41.000,187,9590789,1005,0,1657141720,5440.789880039993,-78.01772696999979,25149.26283672
2022-07-06,21:08:42.000,187,9590883,-795,0,1657141721,5440.837034209995,-78.03887435999786,25149.304759440005
2022-07-06,21:08:43.000,187,9590856,-795,0,1657141722,5440.850506829993,-78.06002174999594,25149.234888240004
2022-07-06,21:08:44.000,187,9590881,-795,0,1657141723,5440.870715759993,-78.01772696999979,25149.255849600006
2022-07-06,21:08:45.000,187,9590844,-795,0,1657141724,5440.870715759993,-78.01772696999979,25149.199952639996
2022-07-06,21:08:46.000,187,9590875,-795,0,1657141725,5440.904397309998,-78.02477609999914,25149.234888240004
2022-07-06,21:08:47.000,187,9590852,-715,0,1657141726,5440.850506829993,-78.03887435999786,25149.19296552
2022-07-06,21:08:48.000,187,9590777,-675,0,1657141727,5440.857243139995,-78.05297261999658,25149.17200416
2022-07-06,21:08:49.000,187,9590780,-795,0,1657141728,5440.863979449998,-78.01772696999979,25149.185978400004
2022-07-06,21:08:50.000,187,9590884,-795,0,1657141729,5440.850506829993,-78.06002174999594,25149.206939760006
2022-07-06,21:08:51.000,187,9590882,605,0,1657141730,5440.890924689993,-78.05297261999658,25149.276810960007
2022-07-06,21:08:52.000,187,9590875,1085,0,1657141731,5440.863979449998,-78.0670708799953,25149.213926880002
2022-07-06,21:08:53.000,187,9590863,-795,0,1657141732,5440.884188379998,-78.07412001000193,25149.248862479995
2022-07-06,21:08:54.000,187,9590897,845,0,1657141733,5440.884188379998,-78.06002174999594,25149.248862479995
2022-07-06,21:08:55.000,187,9590833,845,0,1657141734,5440.816825279995,-78.0811691400013,25149.14405568
2022-07-06,21:08:56.000,187,9590865,-795,0,1657141735,5440.837034209995,-78.07412001000193,25149.248862479995
2022-07-06,21:08:57.000,187,9590819,-395,0,1657141736,5440.863979449998,-78.08821827000065,25149.227901120008
2022-07-06,21:08:58.000,187,9590808,-795,0,1657141737,5440.884188379998,-78.11641478999809,25149.26283672
2022-07-06,21:08:59.000,187,9590895,-795,0,1657141738,5440.823561589998,-78.12346391999745,25149.199952639996
2022-07-06,21:09:00.000,187,9590823,325,0,1657141739,5440.904397309998,-78.10231652999937,25149.26283672
2022-07-06,21:09:01.000,187,9590882,-315,0,1657141740,5440.843770519998,-78.13756217999617,25149.17200416
2022-07-06,21:09:02.000,187,9590844,-795,0,1657141741,5440.837034209995,-78.14461130999553,25149.248862479995
2022-07-06,21:09:03.000,187,9590905,-755,0,1657141742,5440.843770519998,-78.10936565999873,25149.17200416
2022-07-06,21:09:04.000,187,9590851,525,0,1657141743,5440.837034209995,-78.13756217999617,25149.158029920007
2022-07-06,21:09:05.000,187,9590860,-155,0,1657141744,5440.850506829993,-78.15870957000152,25149.185978400004
2022-07-06,21:09:06.000,187,9590829,-795,0,1657141745,5440.857243139995,-78.1798569599996,25149.14405568
2022-07-06,21:09:07.000,187,9590844,85,0,1657141746,5440.857243139995,-78.15870957000152,25149.17899128001
2022-07-06,21:09:08.000,187,9590803,-795,0,1657141747,5440.884188379998,-78.18690608999896,25149.19296552
2022-07-06,21:09:09.000,187,9590822,-795,0,1657141748,5440.870715759993,-78.1798569599996,25149.19296552
2022-07-06,21:09:10.000,187,9590794,-795,0,1657141749,5440.816825279995,-78.1798569599996,25149.088158720006
2022-07-06,21:09:11.000,187,9590917,-795,0,1657141750,5440.850506829993,-78.18690608999896,25149.088158720006
2022-07-06,21:09:12.000,187,9590882,1325,0,1657141751,5440.816825279995,-78.15870957000152,25149.12309432
2022-07-06,21:09:13.000,187,9590811,5,0,1657141752,5440.823561589998,-78.15166044000216,25149.13008144001
2022-07-06,21:09:14.000,187,9590903,605,0,1657141753,5440.621472289997,-78.18690608999896,25148.752776960006
2022-07-06,21:09:15.000,187,9590838,-795,0,1657141754,5440.857243139995,-78.12346391999745,25149.17200416
2022-07-06,21:09:16.000,187,9590868,-795,0,1657141755,5440.857243139995,-78.10936565999873,25149.158029920007
2022-07-06,21:09:17.000,187,9590826,-795,0,1657141756,5440.863979449998,-78.10231652999937,25149.109120080007
2022-07-06,21:09:18.000,187,9590851,-795,0,1657141757,5440.843770519998,-78.08821827000065,25149.13008144001
2022-07-06,21:09:19.000,187,9590902,-595,0,1657141758,5440.830297899993,-78.05297261999658,25149.088158720006
2022-07-06,21:09:20.000,187,9590826,-795,0,1657141759,5440.830297899993,-78.05297261999658,25149.07418448
2022-07-06,21:09:21.000,187,9590832,-235,0,1657141760,5440.830297899993,-78.02477609999914,25149.09514584
2022-07-06,21:09:22.000,187,9590829,-795,0,1657141761,5440.830297899993,-78.00362871000107,25149.14405568
2022-07-06,21:09:23.000,187,9590837,445,0,1657141762,5440.884188379998,-78.01067784000043,25149.116107200003
2022-07-06,21:09:24.000,187,9590854,-795,0,1657141763,5440.877452069995,-78.00362871000107,25149.165017040003
2022-07-06,21:09:25.000,187,9590842,-795,0,1657141764,5440.857243139995,-78.01067784000043,25149.158029920007
2022-07-06,21:09:26.000,187,9590911,1205,0,1657141765,5440.877452069995,-77.99657958000171,25149.151042799997
2022-07-06,21:09:27.000,187,9590891,445,0,1657141766,5440.850506829993,-77.98248131999571,25149.067197360004
2022-07-06,21:09:28.000,187,9590842,-795,0,1657141767,5440.850506829993,-78.00362871000107,25149.039248880006
2022-07-06,21:09:29.000,187,9590845,-274,0,1657141768,5440.863979449998,-78.01067784000043,25149.07418448
2022-07-06,21:09:30.000,187,9590858,-795,0,1657141769,5440.735989559995,-78.02477609999914,25148.878545120002
2022-07-06,21:09:31.000,187,9590839,1005,0,1657141770,5440.850506829993,-78.01772696999979,25149.046236000002
2022-07-06,21:09:32.000,187,9590795,-795,0,1657141771,5440.863979449998,-78.01772696999979,25149.102132959997
2022-07-06,21:09:33.000,187,9590884,365,0,1657141772,5440.884188379998,-78.0318252299985,25149.109120080007
2022-07-06,21:09:34.000,187,9590871,-795,0,1657141773,5440.911133619993,-78.03887435999786,25149.12309432
2022-07-06,21:09:35.000,187,9590841,-795,0,1657141774,5440.837034209995,-78.03887435999786,25148.997326160003
2022-07-06,21:09:36.000,187,9590872,-795,0,1657141775,5440.837034209995,-78.0318252299985,25149.032261759996
2022-07-06,21:09:37.000,187,9590870,-795,0,1657141776,5440.911133619993,-78.03887435999786,25149.09514584
2022-07-06,21:09:38.000,187,9590863,-795,0,1657141777,5440.877452069995,-78.02477609999914,25149.07418448
2022-07-06,21:09:39.000,187,9590839,-795,0,1657141778,5440.877452069995,-77.99657958000171,25149.13008144001
2022-07-06,21:09:40.000,187,9590805,-795,0,1657141779,5440.904397309998,-78.0318252299985,25149.12309432
2022-07-06,21:09:41.000,187,9590819,-795,0,1657141780,5440.924606239998,-78.02477609999914,25149.081171599995
2022-07-06,21:09:42.000,187,9590863,-795,0,1657141781,5440.911133619993,-78.02477609999914,25149.067197360004
2022-07-06,21:09:43.000,187,9590798,-315,0,1657141782,5440.897660999995,-77.98953045000235,25149.02527464
2022-07-06,21:09:44.000,187,9590767,-795,0,1657141783,5440.870715759993,-77.97543218999635,25148.96239056001
2022-07-06,21:09:45.000,187,9590845,1245,0,1657141784,5440.931342549993,-77.98953045000235,25149.053223119998
2022-07-06,21:09:46.000,187,9590852,-515,0,1657141785,5440.924606239998,-77.968383059997,25149.060210240008
2022-07-06,21:09:47.000,187,9590869,1604,0,1657141786,5440.998705649996,-77.968383059997,25149.07418448
2022-07-06,21:09:48.000,187,9590860,-795,0,1657141787,5440.998705649996,-77.96133392999764,25149.09514584
2022-07-06,21:09:49.000,187,9590869,805,0,1657141788,5441.005441959998,-77.94723566999892,25149.07418448
2022-07-06,21:09:50.000,187,9590880,1125,0,1657141789,5441.0121782699935,-77.94723566999892,25149.053223119998
2022-07-06,21:09:51.000,187,9590817,-795,0,1657141790,5441.005441959998,-77.92608828000084,25149.00431328
2022-07-06,21:09:52.000,187,9590829,-795,0,1657141791,5440.985233029998,-77.92608828000084,25148.990339040007
2022-07-06,21:09:53.000,187,9590884,-795,0,1657141792,5441.018914579996,-77.91903915000148,25149.032261759996
2022-07-06,21:09:54.000,187,9590827,-795,0,1657141793,5440.985233029998,-77.94723566999892,25148.885532239998
2022-07-06,21:09:55.000,187,9590823,-795,0,1657141794,5441.059332439996,-77.92608828000084,25149.02527464
2022-07-06,21:09:56.000,187,9590908,-795,0,1657141795,5440.998705649996,-77.94018653999956,25148.815661039996
2022-07-06,21:09:57.000,187,9590889,-795,0,1657141796,5441.059332439996,-77.95428479999828,25148.95540344
2022-07-06,21:09:58.000,187,9590899,-795,0,1657141797,5441.099750299996,-77.95428479999828,25149.02527464
2022-07-06,21:09:59.000,187,9590859,-795,0,1657141798,5441.045859819998,-77.97543218999635,25148.96239056001
2022-07-06,21:10:00.000,187,9590893,-795,0,1657141799,5441.045859819998,-77.968383059997,25148.899506480004
2022-07-06,21:10:01.000,187,9590861,-795,0,1657141800,5441.0323871999935,-77.97543218999635,25148.96239056001
2022-07-06,21:10:02.000,187,9590820,1645,0,1657141801,5441.045859819998,-78.01067784000043,25148.948416320003
2022-07-06,21:10:03.000,187,9590835,-795,0,1657141802,5441.0660687499985,-78.02477609999914,25148.941429200007
2022-07-06,21:10:04.000,187,9590853,-795,0,1657141803,5441.0323871999935,-78.01772696999979,25148.92745496
2022-07-06,21:10:05.000,187,9590880,445,0,1657141804,5441.018914579996,-78.0670708799953,25148.941429200007
2022-07-06,21:10:06.000,187,9590886,765,0,1657141805,5441.005441959998,-78.08821827000065,25148.878545120002
2022-07-06,21:10:07.000,187,9590855,-795,0,1657141806,5440.991969339993,-78.07412001000193,25148.9064936
2022-07-06,21:10:08.000,187,9590814,-795,0,1657141807,5440.991969339993,-78.10936565999873,25148.864570879996
2022-07-06,21:10:09.000,187,9590891,-795,0,1657141808,5440.978496719996,-78.10936565999873,25148.871558000006
2022-07-06,21:10:10.000,187,9590848,5,0,1657141809,5440.998705649996,-78.10936565999873,25148.8366224
2022-07-06,21:10:11.000,187,9590885,-795,0,1657141810,5441.0121782699935,-78.0811691400013,25148.8366224
2022-07-06,21:10:12.000,187,9590846,805,0,1657141811,5441.005441959998,-78.0811691400013,25148.85758376
2022-07-06,21:10:13.000,187,9590837,-555,0,1657141812,5441.072805059994,-78.05297261999658,25148.9064936
2022-07-06,21:10:14.000,187,9590874,-795,0,1657141813,5441.086277679999,-78.07412001000193,25148.85758376
2022-07-06,21:10:15.000,187,9590931,-795,0,1657141814,5441.0660687499985,-78.0318252299985,25148.815661039996
2022-07-06,21:10:16.000,187,9590836,-795,0,1657141815,5441.059332439996,-78.00362871000107,25148.8366224
2022-07-06,21:10:17.000,187,9590838,-795,0,1657141816,5441.039123509996,-78.01067784000043,25148.773738320007
2022-07-06,21:10:18.000,187,9590854,965,0,1657141817,5441.106486609999,-77.98953045000235,25148.815661039996
2022-07-06,21:10:19.000,187,9590875,805,0,1657141818,5441.153640779994,-77.97543218999635,25148.878545120002
2022-07-06,21:10:20.000,187,9590824,-795,0,1657141819,5441.167113399999,-77.94723566999892,25148.822648160007
2022-07-06,21:10:21.000,187,9590881,-795,0,1657141820,5441.126695539999,-77.968383059997,25148.766751199997
2022-07-06,21:10:22.000,187,9590825,965,0,1657141821,5441.1603770899965,-77.9331374100002,25148.78771256
2022-07-06,21:10:23.000,187,9590839,1125,0,1657141822,5441.133431849994,-77.89789175999613,25148.696879999996
2022-07-06,21:10:24.000,187,9590841,-795,0,1657141823,5441.140168159996,-77.88379349999741,25148.773738320007
2022-07-06,21:10:25.000,187,9590829,-795,0,1657141824,5441.126695539999,-77.89084262999677,25148.703867120006
2022-07-06,21:10:26.000,187,9590801,-795,0,1657141825,5441.167113399999,-77.87674436999805,25148.724828480008
2022-07-06,21:10:27.000,187,9590826,-795,0,1657141826,5441.207531259999,-77.86969523999869,25148.801686800005
2022-07-06,21:10:28.000,187,9590856,-795,0,1657141827,5441.194058639994,-77.84854785000061,25148.710854240002
2022-07-06,21:10:29.000,187,9590879,-795,0,1657141828,5441.153640779994,-77.85559697999997,25148.724828480008
2022-07-06,21:10:30.000,187,9590907,-795,0,1657141829,5441.140168159996,-77.84149872000125,25148.724828480008
2022-07-06,21:10:31.000,187,9590789,605,0,1657141830,5441.0121782699935,-77.84854785000061,25148.480279279996
2022-07-06,21:10:32.000,187,9590831,245,0,1657141831,5441.106486609999,-77.81330219999654,25148.67591864001
2022-07-06,21:10:33.000,187,9590798,285,0,1657141832,5441.113222919994,-77.80625306999718,25148.62700880001
2022-07-06,21:10:34.000,187,9590841,-795,0,1657141833,5441.106486609999,-77.79920393999782,25148.67591864001
2022-07-06,21:10:35.000,187,9590819,1245,0,1657141834,5441.119959229996,-77.79920393999782,25148.66893152
2022-07-06,21:10:36.000,187,9590823,-795,0,1657141835,5441.106486609999,-77.77805654999975,25148.647970159996
2022-07-06,21:10:37.000,187,9590840,-795,0,1657141836,5441.093013989994,-77.7851056799991,25148.647970159996
2022-07-06,21:10:38.000,187,9590801,-795,0,1657141837,5441.0660687499985,-77.81330219999654,25148.578098959995
2022-07-06,21:10:39.000,187,9590824,-795,0,1657141838,5441.059332439996,-77.81330219999654,25148.564124720004
2022-07-06,21:10:40.000,187,9590905,924,0,1657141839,5441.025650889998,-77.8203513299959,25148.50822776001
2022-07-06,21:10:41.000,187,9590788,805,0,1657141840,5440.971760409993,-77.79920393999782,25148.466305040005
2022-07-06,21:10:42.000,187,9590907,1125,0,1657141841,5440.958287789996,-77.8344495900019,25148.445343680003
2022-07-06,21:10:43.000,187,9590865,1285,0,1657141842,5441.039123509996,-77.82740045999526,25148.536176240006
2022-07-06,21:10:44.000,187,9590874,-795,0,1657141843,5441.025650889998,-77.86969523999869,25148.564124720004
2022-07-06,21:10:45.000,187,9590835,-795,0,1657141844,5441.045859819998,-77.87674436999805,25148.543163360002
2022-07-06,21:10:46.000,187,9590772,-795,0,1657141845,5441.025650889998,-77.89084262999677,25148.57111184
2022-07-06,21:10:47.000,187,9590887,404,0,1657141846,5441.0121782699935,-77.89084262999677,25148.515214880004
2022-07-06,21:10:48.000,187,9590811,-795,0,1657141847,5440.985233029998,-77.90494088999549,25148.466305040005
2022-07-06,21:10:49.000,187,9590858,404,0,1657141848,5440.965024099998,-77.89084262999677,25148.368485360006
2022-07-06,21:10:50.000,187,9590791,-555,0,1657141849,5440.978496719996,-77.91199002000212,25148.312588399996
2022-07-06,21:10:51.000,187,9590826,1564,0,1657141850,5440.991969339993,-77.87674436999805,25148.396433840004
2022-07-06,21:10:52.000,187,9590822,-795,0,1657141851,5440.991969339993,-77.84854785000061,25148.312588399996
2022-07-06,21:10:53.000,187,9590795,-795,0,1657141852,5440.897660999995,-77.86264610999933,25148.242717199995
2022-07-06,21:10:54.000,187,9590892,1564,0,1657141853,5440.884188379998,-77.86264610999933,25148.263678559997
2022-07-06,21:10:55.000,187,9590838,-795,0,1657141854,5440.863979449998,-77.91199002000212,25148.249704320006
2022-07-06,21:10:56.000,187,9590861,-795,0,1657141855,5440.863979449998,-77.92608828000084,25148.23573008
2022-07-06,21:10:57.000,187,9590812,1085,0,1657141856,5440.904397309998,-77.95428479999828,25148.082013440006
2022-07-06,21:10:58.000,187,9590833,-795,0,1657141857,5440.9178699299955,-77.9331374100002,25148.17284600001
2022-07-06,21:10:59.000,187,9590841,-795,0,1657141858,5440.971760409993,-77.91903915000148,25148.30560128
2022-07-06,21:11:00.000,187,9590933,685,0,1657141859,5441.005441959998,-77.89084262999677,25148.298614160005
2022-07-06,21:11:01.000,187,9590833,-795,0,1657141860,5441.025650889998,-77.89084262999677,25148.249704320006
2022-07-06,21:11:02.000,187,9590871,-795,0,1657141861,5441.025650889998,-77.90494088999549,25148.263678559997
2022-07-06,21:11:03.000,187,9590783,-795,0,1657141862,5440.998705649996,-77.91199002000212,25148.207781600002
2022-07-06,21:11:04.000,187,9590815,-795,0,1657141863,5441.005441959998,-77.88379349999741,25148.23573008
2022-07-06,21:11:05.000,187,9590787,-795,0,1657141864,5440.991969339993,-77.84854785000061,25148.200794480006
2022-07-06,21:11:06.000,187,9590800,-795,0,1657141865,5441.025650889998,-77.84149872000125,25148.277652800003
2022-07-06,21:11:07.000,187,9590808,-795,0,1657141866,5441.045859819998,-77.81330219999654,25148.23573008
2022-07-06,21:11:08.000,187,9590786,-795,0,1657141867,5441.086277679999,-77.8203513299959,25148.200794480006
2022-07-06,21:11:09.000,187,9590759,-635,0,1657141868,5441.0660687499985,-77.7851056799991,25148.25669144
2022-07-06,21:11:10.000,187,9590852,1125,0,1657141869,5440.978496719996,-77.7851056799991,25148.11694904
2022-07-06,21:11:11.000,187,9590815,-795,0,1657141870,5441.093013989994,-77.77100742000039,25148.151884640007
2022-07-06,21:11:12.000,187,9590749,-795,0,1657141871,5441.0323871999935,-77.76395829000103,25148.158871760003
2022-07-06,21:11:13.000,187,9590812,-795,0,1657141872,5441.0323871999935,-77.73576176999632,25148.193807359996
2022-07-06,21:11:14.000,187,9590798,-795,0,1657141873,5441.072805059994,-77.7216635099976,25148.144897519996
2022-07-06,21:11:15.000,187,9590821,805,0,1657141874,5441.093013989994,-77.72871263999696,25148.207781600002
2022-07-06,21:11:16.000,187,9590783,-795,0,1657141875,5441.039123509996,-77.73576176999632,25148.151884640007
2022-07-06,21:11:17.000,187,9590810,725,0,1657141876,5441.045859819998,-77.72871263999696,25148.158871760003
2022-07-06,21:11:18.000,187,9590776,-795,0,1657141877,5441.0323871999935,-77.76395829000103,25148.16585888
2022-07-06,21:11:19.000,187,9590874,805,0,1657141878,5441.025650889998,-77.7851056799991,25148.179833120004
2022-07-06,21:11:20.000,187,9590826,-795,0,1657141879,5440.998705649996,-77.77100742000039,25148.144897519996
2022-07-06,21:11:21.000,187,9590774,3285,0,1657141880,5440.978496719996,-77.79920393999782,25148.075026319995
2022-07-06,21:11:22.000,187,9590759,-795,0,1657141881,5440.958287789996,-77.8203513299959,25148.12393616001
2022-07-06,21:11:23.000,187,9590796,-795,0,1657141882,5441.0121782699935,-77.8344495900019,25148.18682024
2022-07-06,21:11:24.000,187,9590747,-795,0,1657141883,5441.052596129994,-77.84149872000125,25148.130923280005
2022-07-06,21:11:25.000,187,9590830,924,0,1657141884,5440.971760409993,-77.85559697999997,25148.151884640007
2022-07-06,21:11:26.000,187,9590845,-354,0,1657141885,5440.958287789996,-77.91199002000212,25148.095987679997
2022-07-06,21:11:27.000,187,9590851,-795,0,1657141886,5440.857243139995,-77.90494088999549,25147.998168
2022-07-06,21:11:28.000,187,9590817,-795,0,1657141887,5440.904397309998,-77.9331374100002,25148.095987679997
2022-07-06,21:11:29.000,187,9590787,-274,0,1657141888,5440.911133619993,-77.95428479999828,25148.033103600006
2022-07-06,21:11:30.000,187,9590843,45,0,1657141889,5440.870715759993,-77.94723566999892,25148.01912936
2022-07-06,21:11:31.000,187,9590767,725,0,1657141890,5440.870715759993,-77.98248131999571,25148.082013440006
2022-07-06,21:11:32.000,187,9590801,-795,0,1657141891,5440.843770519998,-77.98248131999571,25148.0680392
2022-07-06,21:11:33.000,187,9590797,-795,0,1657141892,5440.837034209995,-77.99657958000171,25148.08900056
2022-07-06,21:11:34.000,187,9590779,445,0,1657141893,5440.837034209995,-78.01772696999979,25148.0680392
2022-07-06,21:11:35.000,187,9590857,-795,0,1657141894,5440.783143729997,-78.03887435999786,25147.977206639996
2022-07-06,21:11:36.000,187,9590833,-795,0,1657141895,5440.729253249992,-78.03887435999786,25147.914322560006
2022-07-06,21:11:37.000,187,9590795,1325,0,1657141896,5440.762934799997,-78.04592348999722,25147.991180880003
2022-07-06,21:11:38.000,187,9590776,645,0,1657141897,5440.796616349995,-78.07412001000193,25147.998168
2022-07-06,21:11:39.000,187,9590858,1165,0,1657141898,5440.810088969993,-78.05297261999658,25147.942271040003
2022-07-06,21:11:40.000,187,9590763,725,0,1657141899,5440.783143729997,-78.03887435999786,25147.991180880003
2022-07-06,21:11:41.000,187,9590788,-715,0,1657141900,5440.823561589998,-78.0318252299985,25148.054064960008
2022-07-06,21:11:42.000,187,9590858,85,0,1657141901,5440.776407419995,-78.01772696999979,25147.886374080008
2022-07-06,21:11:43.000,187,9590844,-795,0,1657141902,5440.830297899993,-78.01067784000043,25147.907335439995
2022-07-06,21:11:44.000,187,9590791,-795,0,1657141903,5440.837034209995,-77.99657958000171,25147.858425599996
2022-07-06,21:11:45.000,187,9590885,-795,0,1657141904,5440.843770519998,-77.968383059997,25147.865412720006
2022-07-06,21:11:46.000,187,9590816,-795,0,1657141905,5440.870715759993,-77.96133392999764,25147.83746424001
2022-07-06,21:11:47.000,187,9590816,-795,0,1657141906,5440.911133619993,-77.95428479999828,25147.90034832
2022-07-06,21:11:48.000,187,9590724,-795,0,1657141907,5440.958287789996,-77.9331374100002,25147.844451360004
2022-07-06,21:11:49.000,187,9590753,-795,0,1657141908,5440.951551479993,-77.91199002000212,25147.823490000002
2022-07-06,21:11:50.000,187,9590822,-795,0,1657141909,5440.958287789996,-77.90494088999549,25147.83047712
2022-07-06,21:11:51.000,187,9590812,-795,0,1657141910,5440.938078859996,-77.87674436999805,25147.774580160003
2022-07-06,21:11:52.000,187,9590771,-795,0,1657141911,5440.924606239998,-77.86969523999869,25147.78156728
2022-07-06,21:11:53.000,187,9590803,885,0,1657141912,5440.965024099998,-77.84854785000061,25147.844451360004
2022-07-06,21:11:54.000,187,9590856,485,0,1657141913,5440.938078859996,-77.84854785000061,25147.739644559995
2022-07-06,21:11:55.000,187,9590809,-795,0,1657141914,5440.971760409993,-77.80625306999718,25147.809515759996
2022-07-06,21:11:56.000,187,9590816,1045,0,1657141915,5440.978496719996,-77.79215480999846,25147.844451360004
2022-07-06,21:11:57.000,187,9590813,-795,0,1657141916,5440.931342549993,-77.79920393999782,25147.80252864
2022-07-06,21:11:58.000,187,9590803,924,0,1657141917,5440.877452069995,-77.77100742000039,25147.865412720006
2022-07-06,21:11:59.000,187,9590811,565,0,1657141918,5440.816825279995,-77.76395829000103,25147.78855440001
2022-07-06,21:12:00.000,187,9590810,845,0,1657141919,5440.870715759993,-77.7851056799991,25147.760605919997
2022-07-06,21:12:01.000,187,9590768,-795,0,1657141920,5440.877452069995,-77.79920393999782,25147.78156728
2022-07-06,21:12:02.000,187,9590862,-795,0,1657141921,5440.904397309998,-77.8203513299959,25147.767593040007
2022-07-06,21:12:03.000,187,9590804,845,0,1657141922,5440.884188379998,-77.84149872000125,25147.795541520005
2022-07-06,21:12:04.000,187,9590788,-795,0,1657141923,5440.884188379998,-77.82740045999526,25147.816502880007
2022-07-06,21:12:05.000,187,9590784,-795,0,1657141924,5440.837034209995,-77.8203513299959,25147.78156728
2022-07-06,21:12:06.000,187,9590842,-795,0,1657141925,5440.823561589998,-77.85559697999997,25147.795541520005
2022-07-06,21:12:07.000,187,9590848,-795,0,1657141926,5440.823561589998,-77.86264610999933,25147.7536188
2022-07-06,21:12:08.000,187,9590765,-235,0,1657141927,5440.810088969993,-77.86264610999933,25147.767593040007
2022-07-06,21:12:09.000,187,9590809,1045,0,1657141928,5440.783143729997,-77.84854785000061,25147.7536188
2022-07-06,21:12:10.000,187,9590808,1445,0,1657141929,5440.722516939997,-77.91199002000212,25147.6837476
2022-07-06,21:12:11.000,187,9590761,-795,0,1657141930,5440.7696711099925,-77.90494088999549,25147.767593040007
2022-07-06,21:12:12.000,187,9590798,-35,0,1657141931,5440.762934799997,-77.91903915000148,25147.767593040007
2022-07-06,21:12:13.000,187,9590846,685,0,1657141932,5440.7696711099925,-77.91199002000212,25147.78156728
2022-07-06,21:12:14.000,187,9590739,-795,0,1657141933,5440.742725869997,-77.91903915000148,25147.7536188
2022-07-06,21:12:15.000,187,9590827,-354,0,1657141934,5440.709044319992,-77.94723566999892,25147.655799120002
2022-07-06,21:12:16.000,187,9590809,-795,0,1657141935,5440.735989559995,-77.95428479999828,25147.690734719996
2022-07-06,21:12:17.000,187,9590792,-795,0,1657141936,5440.709044319992,-77.968383059997,25147.690734719996
2022-07-06,21:12:18.000,187,9590851,-795,0,1657141937,5440.715780629995,-77.98248131999571,25147.627850640005
2022-07-06,21:12:19.000,187,9590857,1005,0,1657141938,5440.735989559995,-77.98953045000235,25147.718683200008
2022-07-06,21:12:20.000,187,9590796,-795,0,1657141939,5440.722516939997,-77.98248131999571,25147.66977336001
2022-07-06,21:12:21.000,187,9590849,845,0,1657141940,5440.729253249992,-78.00362871000107,25147.711696079998
2022-07-06,21:12:22.000,187,9590816,5,0,1657141941,5440.756198489995,-77.98953045000235,25147.6837476
2022-07-06,21:12:23.000,187,9590779,605,0,1657141942,5440.641681219997,-77.94018653999956,25147.592915039997
2022-07-06,21:12:24.000,187,9590781,-795,0,1657141943,5440.735989559995,-77.94723566999892,25147.627850640005
2022-07-06,21:12:25.000,187,9590730,-795,0,1657141944,5440.735989559995,-77.94723566999892,25147.641824879996
2022-07-06,21:12:26.000,187,9590816,1445,0,1657141945,5440.722516939997,-77.9331374100002,25147.66977336001
2022-07-06,21:12:27.000,187,9590782,-195,0,1657141946,5440.762934799997,-77.89084262999677,25147.627850640005
2022-07-06,21:12:28.000,187,9590742,-155,0,1657141947,5440.783143729997,-77.86969523999869,25147.6138764
2022-07-06,21:12:29.000,187,9590858,-795,0,1657141948,5440.776407419995,-77.8344495900019,25147.58592792
2022-07-06,21:12:30.000,187,9590812,-795,0,1657141949,5440.8033526599975,-77.8203513299959,25147.606889280003
2022-07-06,21:12:31.000,187,9590864,-795,0,1657141950,5440.796616349995,-77.79215480999846,25147.56496656
2022-07-06,21:12:32.000,187,9590900,-795,0,1657141951,5440.837034209995,-77.75690916000167,25147.509069600004
2022-07-06,21:12:33.000,187,9590855,-795,0,1657141952,5440.837034209995,-77.74986003000231,25147.488108240002
2022-07-06,21:12:34.000,187,9590754,-675,0,1657141953,5440.816825279995,-77.71461437999824,25147.544005199998
2022-07-06,21:12:35.000,187,9590810,-795,0,1657141954,5440.843770519998,-77.70756524999888,25147.550992320008
2022-07-06,21:12:36.000,187,9590810,845,0,1657141955,5440.863979449998,-77.67231960000208,25147.530030960006
2022-07-06,21:12:37.000,187,9590793,-795,0,1657141956,5440.884188379998,-77.69346699000016,25147.50208248001
2022-07-06,21:12:38.000,187,9590888,-795,0,1657141957,5440.830297899993,-77.67936873000144,25147.474133999996
2022-07-06,21:12:39.000,187,9590810,-795,0,1657141958,5440.837034209995,-77.64412307999737,25147.481121120007
2022-07-06,21:12:40.000,187,9590739,-795,0,1657141959,5440.823561589998,-77.65117220999673,25147.45317264001
2022-07-06,21:12:41.000,187,9590789,-155,0,1657141960,5440.749462179992,-77.66527046999545,25147.355352959996
2022-07-06,21:12:42.000,187,9590829,-795,0,1657141961,5440.843770519998,-77.65117220999673,25147.49509536
2022-07-06,21:12:43.000,187,9590775,-795,0,1657141962,5440.830297899993,-77.6229756899993,25147.537018080002
2022-07-06,21:12:44.000,187,9590789,-795,0,1657141963,5440.823561589998,-77.6229756899993,25147.530030960006
2022-07-06,21:12:45.000,187,9590772,-35,0,1657141964,5440.843770519998,-77.63707394999801,25147.537018080002
2022-07-06,21:12:46.000,187,9590852,-195,0,1657141965,5440.816825279995,-77.60887743000058,25147.46714688
2022-07-06,21:12:47.000,187,9590863,-795,0,1657141966,5440.776407419995,-77.63002481999865,25147.425224159997
2022-07-06,21:12:48.000,187,9590767,1685,0,1657141967,5440.749462179992,-77.64412307999737,25147.45317264001
2022-07-06,21:12:49.000,187,9590761,-795,0,1657141968,5440.749462179992,-77.61592655999993,25147.44618552
2022-07-06,21:12:50.000,187,9590847,-795,0,1657141969,5440.776407419995,-77.63002481999865,25147.44618552
2022-07-06,21:12:51.000,187,9590887,-795,0,1657141970,5440.776407419995,-77.6229756899993,25147.46714688
2022-07-06,21:12:52.000,187,9590810,-795,0,1657141971,5440.7696711099925,-77.63002481999865,25147.45317264001
2022-07-06,21:12:53.000,187,9590762,-795,0,1657141972,5440.762934799997,-77.60887743000058,25147.432211280007
2022-07-06,21:12:54.000,187,9590783,-795,0,1657141973,5440.749462179992,-77.59477917000186,25147.44618552
2022-07-06,21:12:55.000,187,9590845,605,0,1657141974,5440.749462179992,-77.58773003999522,25147.39727568
2022-07-06,21:12:56.000,187,9590742,-315,0,1657141975,5440.729253249992,-77.55953351999779,25147.369327200002
2022-07-06,21:12:57.000,187,9590851,-795,0,1657141976,5440.702308009997,-77.54543525999907,25147.376314319998
2022-07-06,21:12:58.000,187,9590848,-795,0,1657141977,5440.661890149997,-77.5736317799965,25147.236571919995
2022-07-06,21:12:59.000,187,9590793,-795,0,1657141978,5440.7696711099925,-77.54543525999907,25147.306443119996
2022-07-06,21:13:00.000,187,9590810,1525,0,1657141979,5440.682099079997,-77.51018961000227,25147.34836584
2022-07-06,21:13:01.000,187,9590744,-795,0,1657141980,5440.776407419995,-77.53838612999971,25147.341378720004
2022-07-06,21:13:02.000,187,9590719,605,0,1657141981,5440.8033526599975,-77.53838612999971,25147.341378720004
2022-07-06,21:13:03.000,187,9590735,-795,0,1657141982,5440.7696711099925,-77.50314047999564,25147.257533279997
2022-07-06,21:13:04.000,187,9590783,-795,0,1657141983,5440.762934799997,-77.49609134999628,25147.313430240007
2022-07-06,21:13:05.000,187,9590791,885,0,1657141984,5440.715780629995,-77.48904221999692,25147.271507520003
2022-07-06,21:13:06.000,187,9590839,605,0,1657141985,5440.709044319992,-77.4396983100014,25147.28548176001
2022-07-06,21:13:07.000,187,9590770,-795,0,1657141986,5440.709044319992,-77.35510875000182,25147.28548176001
2022-07-06,21:13:08.000,187,9590817,-35,0,1657141987,5440.7696711099925,-77.31281396999839,25147.25054616
2022-07-06,21:13:09.000,187,9590779,-795,0,1657141988,5440.857243139995,-77.31986309999775,25147.27849464
2022-07-06,21:13:10.000,187,9590786,-795,0,1657141989,5440.870715759993,-77.36215788000118,25147.306443119996
2022-07-06,21:13:11.000,187,9590760,1564,0,1657141990,5440.850506829993,-77.43264918000204,25147.28548176001
2022-07-06,21:13:12.000,187,9590796,765,0,1657141991,5440.857243139995,-77.43264918000204,25147.341378720004
2022-07-06,21:13:13.000,187,9590815,-795,0,1657141992,5440.810088969993,-77.41150178999669,25147.306443119996
2022-07-06,21:13:14.000,187,9590796,-795,0,1657141993,5440.837034209995,-77.38330526999925,25147.369327200002
2022-07-06,21:13:15.000,187,9590807,-795,0,1657141994,5440.843770519998,-77.39035439999861,25147.34836584
2022-07-06,21:13:16.000,187,9590767,-795,0,1657141995,5440.863979449998,-77.38330526999925,25147.341378720004
2022-07-06,21:13:17.000,187,9590811,-195,0,1657141996,5440.911133619993,-77.36215788000118,25147.341378720004
2022-07-06,21:13:18.000,187,9590763,-795,0,1657141997,5440.850506829993,-77.33396135999647,25147.271507520003
2022-07-06,21:13:19.000,187,9590810,-795,0,1657141998,5440.843770519998,-77.36215788000118,25147.25054616
2022-07-06,21:13:20.000,187,9590796,-795,0,1657141999,5440.843770519998,-77.34101048999582,25147.306443119996
2022-07-06,21:13:21.000,187,9590768,765,0,1657142000,5440.884188379998,-77.31986309999775,25147.299456
2022-07-06,21:13:22.000,187,9590803,-795,0,1657142001,5440.890924689993,-77.27756832000159,25147.33439160001
2022-07-06,21:13:23.000,187,9590765,885,0,1657142002,5440.931342549993,-77.27756832000159,25147.404262799995
2022-07-06,21:13:24.000,187,9590736,-755,0,1657142003,5440.904397309998,-77.22117527999944,25147.439198400003
2022-07-06,21:13:25.000,187,9590748,-795,0,1657142004,5440.897660999995,-77.24937179999688,25147.404262799995
2022-07-06,21:13:26.000,187,9590762,-795,0,1657142005,5440.904397309998,-77.22117527999944,25147.362340080006
2022-07-06,21:13:27.000,187,9590826,1085,0,1657142006,5440.890924689993,-77.22117527999944,25147.355352959996
2022-07-06,21:13:28.000,187,9590841,1045,0,1657142007,5440.9178699299955,-77.21412615000008,25147.341378720004
2022-07-06,21:13:29.000,187,9590744,-795,0,1657142008,5440.884188379998,-77.20002789000137,25147.271507520003
2022-07-06,21:13:30.000,187,9590780,845,0,1657142009,5440.9178699299955,-77.21412615000008,25147.33439160001
2022-07-06,21:13:31.000,187,9590768,-795,0,1657142010,5440.991969339993,-77.17888049999601,25147.404262799995
2022-07-06,21:13:32.000,187,9590761,965,0,1657142011,5440.991969339993,-77.192978760002,25147.341378720004
2022-07-06,21:13:33.000,187,9590811,-795,0,1657142012,5441.0121782699935,-77.17183136999665,25147.355352959996
2022-07-06,21:13:34.000,187,9590822,445,0,1657142013,5441.018914579996,-77.20002789000137,25147.355352959996
2022-07-06,21:13:35.000,187,9590838,-795,0,1657142014,5440.991969339993,-77.20002789000137,25147.313430240007
2022-07-06,21:13:36.000,187,9590836,-795,0,1657142015,5440.991969339993,-77.21412615000008,25147.355352959996
2022-07-06,21:13:37.000,187,9590811,-795,0,1657142016,5440.998705649996,-77.2282244099988,25147.299456
2022-07-06,21:13:38.000,187,9590737,-795,0,1657142017,5441.005441959998,-77.21412615000008,25147.313430240007
2022-07-06,21:13:39.000,187,9590782,1045,0,1657142018,5440.985233029998,-77.23527353999816,25147.355352959996
2022-07-06,21:13:40.000,187,9590796,-795,0,1657142019,5441.052596129994,-77.23527353999816,25147.33439160001
2022-07-06,21:13:41.000,187,9590765,445,0,1657142020,5441.0121782699935,-77.24232266999752,25147.32740448
2022-07-06,21:13:42.000,187,9590842,-795,0,1657142021,5440.985233029998,-77.2634700599956,25147.376314319998
2022-07-06,21:13:43.000,187,9590785,1365,0,1657142022,5440.985233029998,-77.27756832000159,25147.313430240007
2022-07-06,21:13:44.000,187,9590715,1005,0,1657142023,5441.005441959998,-77.28461745000095,25147.28548176001
2022-07-06,21:13:45.000,187,9590780,-795,0,1657142024,5440.985233029998,-77.29871570999967,25147.28548176001
2022-07-06,21:13:46.000,187,9590772,-315,0,1657142025,5440.965024099998,-77.29871570999967,25147.320417360002
2022-07-06,21:13:47.000,187,9590805,-795,0,1657142026,5441.0121782699935,-77.3269122299971,25147.32740448
2022-07-06,21:13:48.000,187,9590791,-795,0,1657142027,5440.998705649996,-77.33396135999647,25147.33439160001
2022-07-06,21:13:49.000,187,9590775,-795,0,1657142028,5441.0323871999935,-77.34101048999582,25147.355352959996
2022-07-06,21:13:50.000,187,9590825,-795,0,1657142029,5441.018914579996,-77.3269122299971,25147.313430240007
2022-07-06,21:13:51.000,187,9590858,765,0,1657142030,5440.985233029998,-77.3269122299971,25147.28548176001
2022-07-06,21:13:52.000,187,9590764,-795,0,1657142031,5441.025650889998,-77.35510875000182,25147.28548176001
2022-07-06,21:13:53.000,187,9590762,-795,0,1657142032,5440.998705649996,-77.34101048999582,25147.222597680004
2022-07-06,21:13:54.000,187,9590790,-795,0,1657142033,5441.072805059994,-77.35510875000182,25147.28548176001
2022-07-06,21:13:55.000,187,9590815,-795,0,1657142034,5441.0660687499985,-77.34101048999582,25147.28548176001
2022-07-06,21:13:56.000,187,9590776,-795,0,1657142035,5441.039123509996,-77.33396135999647,25147.27849464
2022-07-06,21:13:57.000,187,9590770,-515,0,1657142036,5441.0323871999935,-77.35510875000182,25147.257533279997
2022-07-06,21:13:58.000,187,9590819,-795,0,1657142037,5441.052596129994,-77.33396135999647,25147.28548176001
2022-07-06,21:13:59.000,187,9590758,-795,0,1657142038,5441.025650889998,-77.36215788000118,25147.243559040005
2022-07-06,21:14:00.000,187,9590768,-795,0,1657142039,5441.018914579996,-77.33396135999647,25147.222597680004
2022-07-06,21:14:01.000,187,9590800,-795,0,1657142040,5440.978496719996,-77.36215788000118,25147.11779088001
2022-07-06,21:14:02.000,187,9590714,-795,0,1657142041,5441.045859819998,-77.33396135999647,25147.25054616
2022-07-06,21:14:03.000,187,9590831,-795,0,1657142042,5441.039123509996,-77.34805961999518,25147.257533279997
2022-07-06,21:14:04.000,187,9590816,-795,0,1657142043,5441.072805059994,-77.35510875000182,25147.28548176001
2022-07-06,21:14:05.000,187,9590768,645,0,1657142044,5441.018914579996,-77.38330526999925,25147.208623439998
2022-07-06,21:14:06.000,187,9590749,725,0,1657142045,5441.045859819998,-77.35510875000182,25147.208623439998
2022-07-06,21:14:07.000,187,9590783,-795,0,1657142046,5441.0660687499985,-77.35510875000182,25147.208623439998
2022-07-06,21:14:08.000,187,9590851,-795,0,1657142047,5441.039123509996,-77.38330526999925,25147.18067496
2022-07-06,21:14:09.000,187,9590771,-795,0,1657142048,5441.025650889998,-77.35510875000182,25147.16670072001
2022-07-06,21:14:10.000,187,9590789,-114,0,1657142049,5440.951551479993,-77.3762561399999,25146.99900984001
2022-07-06,21:14:11.000,187,9590762,1045,0,1657142050,5441.093013989994,-77.38330526999925,25147.201636320002
2022-07-06,21:14:12.000,187,9590821,-795,0,1657142051,5441.106486609999,-77.34101048999582,25147.208623439998
2022-07-06,21:14:13.000,187,9590787,-795,0,1657142052,5441.133431849994,-77.35510875000182,25147.201636320002
2022-07-06,21:14:14.000,187,9590766,-475,0,1657142053,5441.079541369996,-77.34805961999518,25147.194649200006
2022-07-06,21:14:15.000,187,9590787,-795,0,1657142054,5441.093013989994,-77.36920701000054,25147.187662079996
2022-07-06,21:14:16.000,187,9590744,525,0,1657142055,5441.086277679999,-77.34805961999518,25147.1597136
2022-07-06,21:14:17.000,187,9590781,-795,0,1657142056,5441.079541369996,-77.31986309999775,25147.124778000005
2022-07-06,21:14:18.000,187,9590807,1005,0,1657142057,5441.106486609999,-77.3269122299971,25147.194649200006
2022-07-06,21:14:19.000,187,9590800,205,0,1657142058,5441.140168159996,-77.34101048999582,25147.201636320002
2022-07-06,21:14:20.000,187,9590764,-795,0,1657142059,5441.086277679999,-77.34805961999518,25147.089842399997
2022-07-06,21:14:21.000,187,9590814,1205,0,1657142060,5441.153640779994,-77.35510875000182,25147.187662079996
2022-07-06,21:14:22.000,187,9590839,-795,0,1657142061,5441.1603770899965,-77.36215788000118,25147.2295848
2022-07-06,21:14:23.000,187,9590802,-795,0,1657142062,5441.106486609999,-77.3762561399999,25147.1597136
2022-07-06,21:14:24.000,187,9590734,-795,0,1657142063,5441.146904469999,-77.38330526999925,25147.16670072001
2022-07-06,21:14:25.000,187,9590788,-795,0,1657142064,5441.1603770899965,-77.39035439999861,25147.16670072001
2022-07-06,21:14:26.000,187,9590762,-795,0,1657142065,5441.140168159996,-77.3762561399999,25147.18067496
2022-07-06,21:14:27.000,187,9590833,-795,0,1657142066,5441.180586019997,-77.39740352999797,25147.215610560008
2022-07-06,21:14:28.000,187,9590753,-795,0,1657142067,5441.187322329999,-77.39740352999797,25147.222597680004
2022-07-06,21:14:29.000,187,9590781,-795,0,1657142068,5441.187322329999,-77.39035439999861,25147.2295848
2022-07-06,21:14:30.000,187,9590752,-795,0,1657142069,5441.133431849994,-77.40445265999733,25147.138752239996
2022-07-06,21:14:31.000,187,9590808,845,0,1657142070,5441.173849709994,-77.40445265999733,25147.222597680004
2022-07-06,21:14:32.000,187,9590789,965,0,1657142071,5441.153640779994,-77.41855091999605,25147.145739360007
2022-07-06,21:14:33.000,187,9590744,924,0,1657142072,5441.180586019997,-77.41150178999669,25147.173687840004
2022-07-06,21:14:34.000,187,9590769,765,0,1657142073,5441.167113399999,-77.43264918000204,25147.187662079996
2022-07-06,21:14:35.000,187,9590747,-795,0,1657142074,5441.234476499994,-77.39740352999797,25147.208623439998
2022-07-06,21:14:36.000,187,9590768,-795,0,1657142075,5441.234476499994,-77.4396983100014,25147.18067496
2022-07-06,21:14:37.000,187,9590755,-795,0,1657142076,5441.200794949997,-77.4396983100014,25147.201636320002
2022-07-06,21:14:38.000,187,9590800,-795,0,1657142077,5441.207531259999,-77.4396983100014,25147.173687840004
2022-07-06,21:14:39.000,187,9590801,1285,0,1657142078,5441.194058639994,-77.41855091999605,25147.13176512
2022-07-06,21:14:40.000,187,9590851,-795,0,1657142079,5441.079541369996,-77.42560004999541,25146.985035600002
2022-07-06,21:14:41.000,187,9590798,924,0,1657142080,5441.187322329999,-77.41855091999605,25147.152726480002
2022-07-06,21:14:42.000,187,9590767,-795,0,1657142081,5441.187322329999,-77.41150178999669,25147.145739360007
2022-07-06,21:14:43.000,187,9590756,-795,0,1657142082,5441.207531259999,-77.40445265999733,25147.1597136
2022-07-06,21:14:44.000,187,9590761,924,0,1657142083,5441.200794949997,-77.41150178999669,25147.1597136
2022-07-06,21:14:45.000,187,9590780,-795,0,1657142084,5441.227740189999,-77.41855091999605,25147.215610560008
2022-07-06,21:14:46.000,187,9590720,-795,0,1657142085,5441.207531259999,-77.41855091999605,25147.18067496
2022-07-06,21:14:47.000,187,9590775,-795,0,1657142086,5441.173849709994,-77.40445265999733,25147.152726480002
2022-07-06,21:14:48.000,187,9590807,965,0,1657142087,5441.187322329999,-77.39740352999797,25147.145739360007
2022-07-06,21:14:49.000,187,9590732,-795,0,1657142088,5441.153640779994,-77.40445265999733,25147.152726480002
2022-07-06,21:14:50.000,187,9590778,-795,0,1657142089,5441.234476499994,-77.40445265999733,25147.173687840004
2022-07-06,21:14:51.000,187,9590757,-795,0,1657142090,5441.241212809997,-77.41150178999669,25147.257533279997
2022-07-06,21:14:52.000,187,9590764,-195,0,1657142091,5441.200794949997,-77.41855091999605,25147.138752239996
2022-07-06,21:14:53.000,187,9590789,845,0,1657142092,5441.221003879997,-77.42560004999541,25147.18067496
2022-07-06,21:14:54.000,187,9590775,-795,0,1657142093,5441.227740189999,-77.41150178999669,25147.194649200006
2022-07-06,21:14:55.000,187,9590776,-795,0,1657142094,5441.234476499994,-77.41855091999605,25147.173687840004
2022-07-06,21:14:56.000,187,9590773,-795,0,1657142095,5441.234476499994,-77.38330526999925,25147.11779088001
2022-07-06,21:14:57.000,187,9590776,1085,0,1657142096,5441.234476499994,-77.3762561399999,25147.11779088001
2022-07-06,21:14:58.000,187,9590813,-795,0,1657142097,5441.119959229996,-77.40445265999733,25146.957087120005
2022-07-06,21:14:59.000,187,9590782,-795,0,1657142098,5441.261421739997,-77.3762561399999,25147.187662079996
2022-07-06,21:15:00.000,187,9590798,1045,0,1657142099,5441.295103289995,-77.39740352999797,25147.145739360007
2022-07-06,21:15:01.000,187,9590777,404,0,1657142100,5441.268158049999,-77.3762561399999,25147.173687840004
2022-07-06,21:15:02.000,187,9590784,-795,0,1657142101,5441.207531259999,-77.34805961999518,25147.01298408
2022-07-06,21:15:03.000,187,9590829,-795,0,1657142102,5441.241212809997,-77.34805961999518,25147.11080376
2022-07-06,21:15:04.000,187,9590792,-795,0,1657142103,5441.227740189999,-77.34101048999582,25147.145739360007
2022-07-06,21:15:05.000,187,9590756,-795,0,1657142104,5441.234476499994,-77.33396135999647,25147.13176512
2022-07-06,21:15:06.000,187,9590729,-795,0,1657142105,5441.234476499994,-77.34805961999518,25147.145739360007
2022-07-06,21:15:07.000,187,9590744,-795,0,1657142106,5441.261421739997,-77.3269122299971,25147.16670072001
2022-07-06,21:15:08.000,187,9590766,-74,0,1657142107,5441.2748943599945,-77.33396135999647,25147.138752239996
2022-07-06,21:15:09.000,187,9590813,404,0,1657142108,5441.261421739997,-77.35510875000182,25147.145739360007
2022-07-06,21:15:10.000,187,9590844,-795,0,1657142109,5441.254685429994,-77.3269122299971,25147.145739360007
2022-07-06,21:15:11.000,187,9590798,-795,0,1657142110,5441.261421739997,-77.33396135999647,25147.068881039995
2022-07-06,21:15:12.000,187,9590776,-475,0,1657142111,5441.301839599997,-77.33396135999647,25147.033945440002
2022-07-06,21:15:13.000,187,9590772,-795,0,1657142112,5441.268158049999,-77.35510875000182,25146.99202272
2022-07-06,21:15:14.000,187,9590758,-795,0,1657142113,5441.2748943599945,-77.39035439999861,25146.971061359996
2022-07-06,21:15:15.000,187,9590736,-795,0,1657142114,5441.227740189999,-77.3762561399999,25147.005996960004
2022-07-06,21:15:16.000,187,9590760,-795,0,1657142115,5441.180586019997,-77.34805961999518,25146.94311288
2022-07-06,21:15:17.000,187,9590744,1005,0,1657142116,5441.1603770899965,-77.31986309999775,25147.054906800004
2022-07-06,21:15:18.000,187,9590858,-795,0,1657142117,5441.167113399999,-77.28461745000095,25146.99900984001
2022-07-06,21:15:19.000,187,9590759,-795,0,1657142118,5441.167113399999,-77.27756832000159,25147.01298408
2022-07-06,21:15:20.000,187,9590744,-795,0,1657142119,5441.187322329999,-77.27051919000223,25147.019971199996
2022-07-06,21:15:21.000,187,9590751,805,0,1657142120,5441.1603770899965,-77.2634700599956,25146.95010000001
2022-07-06,21:15:22.000,187,9590768,-795,0,1657142121,5441.187322329999,-77.2634700599956,25147.075868160005
2022-07-06,21:15:23.000,187,9590761,924,0,1657142122,5441.187322329999,-77.27756832000159,25147.047919680008
2022-07-06,21:15:24.000,187,9590715,725,0,1657142123,5441.221003879997,-77.29871570999967,25147.08285528
2022-07-06,21:15:25.000,187,9590794,445,0,1657142124,5441.187322329999,-77.28461745000095,25147.054906800004
2022-07-06,21:15:26.000,187,9590825,-795,0,1657142125,5441.180586019997,-77.27756832000159,25147.054906800004
2022-07-06,21:15:27.000,187,9590818,-795,0,1657142126,5441.187322329999,-77.28461745000095,25147.026958320006
2022-07-06,21:15:28.000,187,9590778,845,0,1657142127,5441.180586019997,-77.29166658000031,25147.047919680008
2022-07-06,21:15:29.000,187,9590762,-795,0,1657142128,5441.194058639994,-77.30576483999903,25147.005996960004
2022-07-06,21:15:30.000,187,9590786,845,0,1657142129,5441.187322329999,-77.29871570999967,25147.033945440002
2022-07-06,21:15:31.000,187,9590776,-795,0,1657142130,5441.194058639994,-77.31986309999775,25147.075868160005
2022-07-06,21:15:32.000,187,9590769,1045,0,1657142131,5441.221003879997,-77.30576483999903,25147.068881039995
2022-07-06,21:15:33.000,187,9590807,-795,0,1657142132,5441.167113399999,-77.30576483999903,25147.054906800004
2022-07-06,21:15:34.000,187,9590802,-795,0,1657142133,5441.200794949997,-77.29166658000031,25147.054906800004
2022-07-06,21:15:35.000,187,9590803,-795,0,1657142134,5441.187322329999,-77.33396135999647,25146.971061359996
2022-07-06,21:15:36.000,187,9590704,1045,0,1657142135,5441.146904469999,-77.31986309999775,25146.971061359996
2022-07-06,21:15:37.000,187,9590708,-795,0,1657142136,5441.167113399999,-77.31281396999839,25146.94311288
2022-07-06,21:15:38.000,187,9590803,-795,0,1657142137,5441.180586019997,-77.31986309999775,25146.978048480007
2022-07-06,21:15:39.000,187,9590744,-795,0,1657142138,5441.180586019997,-77.36920701000054,25146.94311288
2022-07-06,21:15:40.000,187,9590757,245,0,1657142139,5441.200794949997,-77.3269122299971,25147.019971199996
2022-07-06,21:15:41.000,187,9590721,1445,0,1657142140,5441.207531259999,-77.34101048999582,25147.026958320006
2022-07-06,21:15:42.000,187,9590804,-475,0,1657142141,5441.200794949997,-77.31986309999775,25147.019971199996
2022-07-06,21:15:43.000,187,9590806,-795,0,1657142142,5441.187322329999,-77.33396135999647,25146.922151519997
2022-07-06,21:15:44.000,187,9590740,-795,0,1657142143,5441.173849709994,-77.31281396999839,25146.96407424
2022-07-06,21:15:45.000,187,9590764,-795,0,1657142144,5441.180586019997,-77.31281396999839,25146.985035600002
2022-07-06,21:15:46.000,187,9590715,-795,0,1657142145,5441.180586019997,-77.31281396999839,25147.01298408
2022-07-06,21:15:47.000,187,9590773,-795,0,1657142146,5441.187322329999,-77.27051919000223,25147.026958320006
2022-07-06,21:15:48.000,187,9590766,-795,0,1657142147,5441.247949119999,-77.24937179999688,25147.005996960004
2022-07-06,21:15:49.000,187,9590732,-795,0,1657142148,5441.2748943599945,-77.29166658000031,25147.033945440002
2022-07-06,21:15:50.000,187,9590785,-795,0,1657142149,5441.227740189999,-77.24232266999752,25146.99900984001
2022-07-06,21:15:51.000,187,9590830,-795,0,1657142150,5441.241212809997,-77.27051919000223,25147.005996960004
2022-07-06,21:15:52.000,187,9590808,845,0,1657142151,5441.241212809997,-77.27051919000223,25146.94311288
2022-07-06,21:15:53.000,187,9590820,-434,0,1657142152,5441.247949119999,-77.23527353999816,25146.957087120005
2022-07-06,21:15:54.000,187,9590749,-795,0,1657142153,5441.2748943599945,-77.23527353999816,25147.019971199996
2022-07-06,21:15:55.000,187,9590730,-795,0,1657142154,5441.288366979992,-77.25642092999624,25147.019971199996
2022-07-06,21:15:56.000,187,9590724,404,0,1657142155,5441.247949119999,-77.24232266999752,25147.01298408
2022-07-06,21:15:57.000,187,9590801,-795,0,1657142156,5441.288366979992,-77.24232266999752,25146.99202272
2022-07-06,21:15:58.000,187,9590772,-795,0,1657142157,5441.254685429994,-77.22117527999944,25147.019971199996
2022-07-06,21:15:59.000,187,9590785,165,0,1657142158,5441.207531259999,-77.21412615000008,25147.005996960004
2022-07-06,21:16:00.000,187,9590759,485,0,1657142159,5441.227740189999,-77.23527353999816,25146.99900984001
2022-07-06,21:16:01.000,187,9590774,-235,0,1657142160,5441.227740189999,-77.20002789000137,25147.01298408
2022-07-06,21:16:02.000,187,9590753,-795,0,1657142161,5441.234476499994,-77.22117527999944,25147.01298408
2022-07-06,21:16:03.000,187,9590819,-795,0,1657142162,5441.1603770899965,-77.21412615000008,25146.985035600002
2022-07-06,21:16:04.000,187,9590690,165,0,1657142163,5441.268158049999,-77.20002789000137,25147.033945440002
2022-07-06,21:16:05.000,187,9590751,-795,0,1657142164,5441.247949119999,-77.192978760002,25147.026958320006
2022-07-06,21:16:06.000,187,9590771,1085,0,1657142165,5441.247949119999,-77.17888049999601,25147.033945440002
2022-07-06,21:16:07.000,187,9590780,765,0,1657142166,5441.227740189999,-77.18592962999537,25147.005996960004
2022-07-06,21:16:08.000,187,9590786,-795,0,1657142167,5441.207531259999,-77.17888049999601,25147.01298408
2022-07-06,21:16:09.000,187,9590778,965,0,1657142168,5441.207531259999,-77.15773310999793,25146.96407424
2022-07-06,21:16:10.000,187,9590773,85,0,1657142169,5441.200794949997,-77.1647822399973,25146.99900984001
2022-07-06,21:16:11.000,187,9590714,1045,0,1657142170,5441.234476499994,-77.15773310999793,25147.019971199996
2022-07-06,21:16:12.000,187,9590758,-795,0,1657142171,5441.133431849994,-77.1647822399973,25146.89420304
2022-07-06,21:16:13.000,187,9590771,1445,0,1657142172,5441.221003879997,-77.1647822399973,25147.033945440002
2022-07-06,21:16:14.000,187,9590772,245,0,1657142173,5441.227740189999,-77.14363484999922,25146.99202272
2022-07-06,21:16:15.000,187,9590762,-795,0,1657142174,5441.187322329999,-77.17183136999665,25147.01298408
2022-07-06,21:16:16.000,187,9590798,-795,0,1657142175,5441.194058639994,-77.17183136999665,25146.929138640007
2022-07-06,21:16:17.000,187,9590731,-795,0,1657142176,5441.187322329999,-77.17888049999601,25146.957087120005
2022-07-06,21:16:18.000,187,9590800,-795,0,1657142177,5441.173849709994,-77.24232266999752,25146.99202272
2022-07-06,21:16:19.000,187,9590779,-795,0,1657142178,5441.207531259999,-77.23527353999816,25146.957087120005
2022-07-06,21:16:20.000,187,9590766,845,0,1657142179,5441.173849709994,-77.24937179999688,25146.95010000001
2022-07-06,21:16:21.000,187,9590710,-795,0,1657142180,5441.140168159996,-77.2282244099988,25147.019971199996
2022-07-06,21:16:22.000,187,9590794,-755,0,1657142181,5441.059332439996,-77.24232266999752,25146.887215920004
2022-07-06,21:16:23.000,187,9590844,645,0,1657142182,5441.119959229996,-77.2634700599956,25146.94311288
2022-07-06,21:16:24.000,187,9590832,-795,0,1657142183,5441.093013989994,-77.24937179999688,25146.936125760003
2022-07-06,21:16:25.000,187,9590752,-795,0,1657142184,5441.113222919994,-77.27756832000159,25146.95010000001
2022-07-06,21:16:26.000,187,9590716,5,0,1657142185,5441.086277679999,-77.27051919000223,25146.978048480007
2022-07-06,21:16:27.000,187,9590771,-795,0,1657142186,5441.119959229996,-77.2634700599956,25147.005996960004
2022-07-06,21:16:28.000,187,9590754,-795,0,1657142187,5441.146904469999,-77.28461745000095,25147.019971199996
2022-07-06,21:16:29.000,187,9590725,-795,0,1657142188,5441.153640779994,-77.2634700599956,25147.005996960004
2022-07-06,21:16:30.000,187,9590787,-795,0,1657142189,5441.1603770899965,-77.23527353999816,25146.957087120005
2022-07-06,21:16:31.000,187,9590743,-795,0,1657142190,5441.106486609999,-77.25642092999624,25146.94311288
2022-07-06,21:16:32.000,187,9590854,565,0,1657142191,5441.099750299996,-77.28461745000095,25146.922151519997
2022-07-06,21:16:33.000,187,9590759,1085,0,1657142192,5441.119959229996,-77.28461745000095,25146.978048480007
2022-07-06,21:16:34.000,187,9590763,-795,0,1657142193,5441.119959229996,-77.2634700599956,25147.005996960004
2022-07-06,21:16:35.000,187,9590795,-795,0,1657142194,5441.146904469999,-77.2634700599956,25147.068881039995
2022-07-06,21:16:36.000,187,9590781,-795,0,1657142195,5441.173849709994,-77.27051919000223,25147.06189392
2022-07-06,21:16:37.000,187,9590755,1724,0,1657142196,5441.1603770899965,-77.25642092999624,25147.019971199996
2022-07-06,21:16:38.000,187,9590811,765,0,1657142197,5441.119959229996,-77.27756832000159,25147.026958320006
2022-07-06,21:16:39.000,187,9590781,-35,0,1657142198,5441.113222919994,-77.29166658000031,25147.054906800004
2022-07-06,21:16:40.000,187,9590769,805,0,1657142199,5441.106486609999,-77.2634700599956,25146.99900984001
2022-07-06,21:16:41.000,187,9590794,1285,0,1657142200,5441.113222919994,-77.27756832000159,25147.01298408
2022-07-06,21:16:42.000,187,9590746,-795,0,1657142201,5441.045859819998,-77.29166658000031,25146.96407424
2022-07-06,21:16:43.000,187,9590790,-795,0,1657142202,5441.106486609999,-77.28461745000095,25147.033945440002
2022-07-06,21:16:44.000,187,9590728,-795,0,1657142203,5441.099750299996,-77.31986309999775,25147.06189392
2022-07-06,21:16:45.000,187,9590776,-795,0,1657142204,5441.106486609999,-77.33396135999647,25147.033945440002
2022-07-06,21:16:46.000,187,9590791,965,0,1657142205,5441.059332439996,-77.30576483999903,25147.054906800004
2022-07-06,21:16:47.000,187,9590775,5,0,1657142206,5440.998705649996,-77.3269122299971,25146.9151644
2022-07-06,21:16:48.000,187,9590774,-795,0,1657142207,5441.025650889998,-77.34805961999518,25146.957087120005
2022-07-06,21:16:49.000,187,9590786,805,0,1657142208,5441.052596129994,-77.34805961999518,25146.985035600002
2022-07-06,21:16:50.000,187,9590779,1325,0,1657142209,5441.039123509996,-77.34805961999518,25147.005996960004
2022-07-06,21:16:51.000,187,9590734,-795,0,1657142210,5441.045859819998,-77.36215788000118,25147.033945440002
2022-07-06,21:16:52.000,187,9590762,1165,0,1657142211,5441.099750299996,-77.36920701000054,25147.054906800004
2022-07-06,21:16:53.000,187,9590727,-795,0,1657142212,5441.072805059994,-77.36215788000118,25147.068881039995
2022-07-06,21:16:54.000,187,9590772,-795,0,1657142213,5441.079541369996,-77.3762561399999,25147.026958320006
2022-07-06,21:16:55.000,187,9590815,-795,0,1657142214,5441.052596129994,-77.38330526999925,25146.96407424
2022-07-06,21:16:56.000,187,9590745,-395,0,1657142215,5441.052596129994,-77.3762561399999,25146.99202272
2022-07-06,21:16:57.000,187,9590779,-795,0,1657142216,5441.072805059994,-77.38330526999925,25147.01298408
2022-07-06,21:16:58.000,187,9590845,1445,0,1657142217,5441.018914579996,-77.41150178999669,25146.859267440006
2022-07-06,21:16:59.000,187,9590732,-195,0,1657142218,5441.106486609999,-77.41150178999669,25147.026958320006
2022-07-06,21:17:00.000,187,9590774,525,0,1657142219,5441.106486609999,-77.40445265999733,25147.01298408
2022-07-06,21:17:01.000,187,9590779,-795,0,1657142220,5441.106486609999,-77.40445265999733,25147.054906800004
2022-07-06,21:17:02.000,187,9590791,-795,0,1657142221,5441.093013989994,-77.41855091999605,25147.01298408
2022-07-06,21:17:03.000,187,9590807,45,0,1657142222,5441.0660687499985,-77.41855091999605,25146.99202272
2022-07-06,21:17:04.000,187,9590718,-795,0,1657142223,5440.991969339993,-77.40445265999733,25146.96407424
2022-07-06,21:17:05.000,187,9590683,-795,0,1657142224,5441.072805059994,-77.43264918000204,25147.01298408
2022-07-06,21:17:06.000,187,9590729,-795,0,1657142225,5441.093013989994,-77.42560004999541,25146.99900984001
2022-07-06,21:17:07.000,187,9590793,-795,0,1657142226,5441.133431849994,-77.41855091999605,25146.99900984001
2022-07-06,21:17:08.000,187,9590792,-795,0,1657142227,5441.140168159996,-77.45379657000012,25147.06189392
2022-07-06,21:17:09.000,187,9590754,365,0,1657142228,5441.119959229996,-77.43264918000204,25147.026958320006
2022-07-06,21:17:10.000,187,9590748,-155,0,1657142229,5441.093013989994,-77.44674744000076,25147.026958320006
2022-07-06,21:17:11.000,187,9590795,-795,0,1657142230,5441.093013989994,-77.43264918000204,25146.985035600002
2022-07-06,21:17:12.000,187,9590727,-795,0,1657142231,5441.099750299996,-77.44674744000076,25146.971061359996
2022-07-06,21:17:13.000,187,9590736,-795,0,1657142232,5441.153640779994,-77.4396983100014,25147.019971199996
2022-07-06,21:17:14.000,187,9590755,885,0,1657142233,5441.113222919994,-77.44674744000076,25147.06189392
2022-07-06,21:17:15.000,187,9590791,-795,0,1657142234,5441.153640779994,-77.46084569999948,25147.033945440002
2022-07-06,21:17:16.000,187,9590758,-795,0,1657142235,5441.140168159996,-77.42560004999541,25147.047919680008
2022-07-06,21:17:17.000,187,9590743,-795,0,1657142236,5441.227740189999,-77.46789482999884,25147.075868160005
2022-07-06,21:17:18.000,187,9590709,-795,0,1657142237,5441.153640779994,-77.46789482999884,25146.985035600002
2022-07-06,21:17:19.000,187,9590722,805,0,1657142238,5441.153640779994,-77.4749439599982,25147.005996960004
2022-07-06,21:17:20.000,187,9590777,525,0,1657142239,5441.133431849994,-77.46789482999884,25146.99202272
2022-07-06,21:17:21.000,187,9590793,-795,0,1657142240,5441.0660687499985,-77.48199308999756,25146.95010000001
2022-07-06,21:17:22.000,187,9590749,-795,0,1657142241,5441.167113399999,-77.4749439599982,25147.026958320006
2022-07-06,21:17:23.000,187,9590778,-795,0,1657142242,5441.173849709994,-77.46789482999884,25147.047919680008
2022-07-06,21:17:24.000,187,9590709,-195,0,1657142243,5441.146904469999,-77.51018961000227,25147.08285528
2022-07-06,21:17:25.000,187,9590774,245,0,1657142244,5441.133431849994,-77.49609134999628,25147.047919680008
2022-07-06,21:17:26.000,187,9590751,-354,0,1657142245,5441.140168159996,-77.48904221999692,25147.026958320006
2022-07-06,21:17:27.000,187,9590725,-795,0,1657142246,5441.119959229996,-77.48199308999756,25147.033945440002
2022-07-06,21:17:28.000,187,9590834,-795,0,1657142247,5441.106486609999,-77.53133700000035,25147.019971199996
2022-07-06,21:17:29.000,187,9590799,-795,0,1657142248,5441.093013989994,-77.4749439599982,25147.005996960004
2022-07-06,21:17:30.000,187,9590768,525,0,1657142249,5441.113222919994,-77.51723874000163,25147.089842399997
2022-07-06,21:17:31.000,187,9590817,-155,0,1657142250,5441.113222919994,-77.50314047999564,25147.08285528
2022-07-06,21:17:32.000,187,9590735,-795,0,1657142251,5441.113222919994,-77.51723874000163,25147.06189392
2022-07-06,21:17:33.000,187,9590747,605,0,1657142252,5441.1603770899965,-77.48904221999692,25147.152726480002
2022-07-06,21:17:34.000,187,9590805,-354,0,1657142253,5441.140168159996,-77.48199308999756,25147.096829520007
2022-07-06,21:17:35.000,187,9590803,565,0,1657142254,5441.126695539999,-77.49609134999628,25147.096829520007
2022-07-06,21:17:36.000,187,9590767,885,0,1657142255,5441.133431849994,-77.50314047999564,25147.068881039995
2022-07-06,21:17:37.000,187,9590738,-795,0,1657142256,5441.113222919994,-77.51723874000163,25147.11779088001
2022-07-06,21:17:38.000,187,9590720,-35,0,1657142257,5441.126695539999,-77.50314047999564,25147.138752239996
2022-07-06,21:17:39.000,187,9590696,404,0,1657142258,5441.146904469999,-77.50314047999564,25147.103816640003
2022-07-06,21:17:40.000,187,9590777,-475,0,1657142259,5441.113222919994,-77.50314047999564,25147.11080376
2022-07-06,21:17:41.000,187,9590800,-795,0,1657142260,5441.119959229996,-77.51723874000163,25147.103816640003
2022-07-06,21:17:42.000,187,9590792,-795,0,1657142261,5441.167113399999,-77.50314047999564,25147.124778000005
2022-07-06,21:17:43.000,187,9590786,-795,0,1657142262,5441.099750299996,-77.51018961000227,25147.026958320006
2022-07-06,21:17:44.000,187,9590636,-795,0,1657142263,5441.146904469999,-77.51723874000163,25147.11080376
2022-07-06,21:17:45.000,187,9590754,-795,0,1657142264,5441.140168159996,-77.50314047999564,25147.06189392
2022-07-06,21:17:46.000,187,9590750,-795,0,1657142265,5441.1603770899965,-77.49609134999628,25147.124778000005
2022-07-06,21:17:47.000,187,9590765,-795,0,1657142266,5441.194058639994,-77.48904221999692,25147.1597136
2022-07-06,21:17:48.000,187,9590791,-795,0,1657142267,5441.221003879997,-77.46084569999948,25147.194649200006
2022-07-06,21:17:49.000,187,9590816,-795,0,1657142268,5441.207531259999,-77.49609134999628,25147.194649200006
2022-07-06,21:17:50.000,187,9590790,-795,0,1657142269,5441.200794949997,-77.45379657000012,25147.208623439998
2022-07-06,21:17:51.000,187,9590792,-155,0,1657142270,5441.200794949997,-77.46789482999884,25147.18067496
2022-07-06,21:17:52.000,187,9590727,-795,0,1657142271,5441.221003879997,-77.46789482999884,25147.194649200006
2022-07-06,21:17:53.000,187,9590743,805,0,1657142272,5441.207531259999,-77.46084569999948,25147.18067496
2022-07-06,21:17:54.000,187,9590770,404,0,1657142273,5441.214267569994,-77.46084569999948,25147.18067496
2022-07-06,21:17:55.000,187,9590789,-795,0,1657142274,5441.234476499994,-77.44674744000076,25147.222597680004
2022-07-06,21:17:56.000,187,9590756,-795,0,1657142275,5441.261421739997,-77.43264918000204,25147.243559040005
2022-07-06,21:17:57.000,187,9590692,-475,0,1657142276,5441.261421739997,-77.43264918000204,25147.236571919995
2022-07-06,21:17:58.000,187,9590788,1365,0,1657142277,5441.254685429994,-77.46084569999948,25147.271507520003
2022-07-06,21:17:59.000,187,9590804,-795,0,1657142278,5441.194058639994,-77.43264918000204,25147.201636320002
2022-07-06,21:18:00.000,187,9590735,725,0,1657142279,5441.234476499994,-77.4396983100014,25147.208623439998
2022-07-06,21:18:01.000,187,9590718,845,0,1657142280,5441.221003879997,-77.41855091999605,25147.152726480002
2022-07-06,21:18:02.000,187,9590800,325,0,1657142281,5441.247949119999,-77.3762561399999,25147.152726480002
2022-07-06,21:18:03.000,187,9590830,1045,0,1657142282,5441.322048529997,-77.36215788000118,25147.173687840004
2022-07-06,21:18:04.000,187,9590742,-795,0,1657142283,5441.362466389997,-77.40445265999733,25147.208623439998
2022-07-06,21:18:05.000,187,9590729,1005,0,1657142284,5441.288366979992,-77.45379657000012,25147.075868160005
2022-07-06,21:18:06.000,187,9590809,805,0,1657142285,5441.315312219995,-77.4396983100014,25147.208623439998
2022-07-06,21:18:07.000,187,9590839,1365,0,1657142286,5441.315312219995,-77.44674744000076,25147.208623439998
2022-07-06,21:18:08.000,187,9590771,-795,0,1657142287,5441.315312219995,-77.43264918000204,25147.25054616
2022-07-06,21:18:09.000,187,9590803,-795,0,1657142288,5441.247949119999,-77.46084569999948,25147.187662079996
2022-07-06,21:18:10.000,187,9590756,-795,0,1657142289,5441.295103289995,-77.39740352999797,25147.243559040005
2022-07-06,21:18:11.000,187,9590739,-354,0,1657142290,5441.322048529997,-77.41150178999669,25147.33439160001
2022-07-06,21:18:12.000,187,9590759,285,0,1657142291,5441.328784839992,-77.43264918000204,25147.355352959996
2022-07-06,21:18:13.000,187,9590744,-795,0,1657142292,5441.288366979992,-77.46084569999948,25147.299456
2022-07-06,21:18:14.000,187,9590780,-795,0,1657142293,5441.288366979992,-77.4396983100014,25147.264520400007
2022-07-06,21:18:15.000,187,9590811,-795,0,1657142294,5441.241212809997,-77.44674744000076,25147.299456
2022-07-06,21:18:16.000,187,9590752,-795,0,1657142295,5441.2748943599945,-77.46084569999948,25147.257533279997
2022-07-06,21:18:17.000,187,9590753,-795,0,1657142296,5441.261421739997,-77.46789482999884,25147.271507520003
2022-07-06,21:18:18.000,187,9590845,404,0,1657142297,5441.254685429994,-77.46789482999884,25147.299456
2022-07-06,21:18:19.000,187,9590817,-795,0,1657142298,5441.173849709994,-77.46789482999884,25147.138752239996
2022-07-06,21:18:20.000,187,9590776,1365,0,1657142299,5441.268158049999,-77.48904221999692,25147.32740448
2022-07-06,21:18:21.000,187,9590791,-795,0,1657142300,5441.288366979992,-77.4749439599982,25147.34836584
2022-07-06,21:18:22.000,187,9590721,-795,0,1657142301,5441.268158049999,-77.49609134999628,25147.32740448
2022-07-06,21:18:23.000,187,9590772,-795,0,1657142302,5441.281630669997,-77.4749439599982,25147.28548176001
2022-07-06,21:18:24.000,187,9590751,-795,0,1657142303,5441.281630669997,-77.48199308999756,25147.271507520003
2022-07-06,21:18:25.000,187,9590747,1405,0,1657142304,5441.227740189999,-77.4749439599982,25147.32740448
2022-07-06,21:18:26.000,187,9590754,-795,0,1657142305,5441.241212809997,-77.46084569999948,25147.41823704
2022-07-06,21:18:27.000,187,9590798,-795,0,1657142306,5441.308575909992,-77.46084569999948,25147.376314319998
2022-07-06,21:18:28.000,187,9590803,-795,0,1657142307,5441.308575909992,-77.45379657000012,25147.369327200002
2022-07-06,21:18:29.000,187,9590812,1165,0,1657142308,5441.295103289995,-77.44674744000076,25147.460159760005
2022-07-06,21:18:30.000,187,9590762,-795,0,1657142309,5441.288366979992,-77.43264918000204,25147.390288560004
2022-07-06,21:18:31.000,187,9590750,-795,0,1657142310,5441.288366979992,-77.4396983100014,25147.425224159997
2022-07-06,21:18:32.000,187,9590701,805,0,1657142311,5441.254685429994,-77.42560004999541,25147.383301440008
2022-07-06,21:18:33.000,187,9590773,-795,0,1657142312,5441.295103289995,-77.42560004999541,25147.432211280007
2022-07-06,21:18:34.000,187,9590771,-795,0,1657142313,5441.288366979992,-77.40445265999733,25147.39727568
2022-07-06,21:18:35.000,187,9590772,-795,0,1657142314,5441.281630669997,-77.38330526999925,25147.439198400003
2022-07-06,21:18:36.000,187,9590748,-795,0,1657142315,5441.308575909992,-77.38330526999925,25147.45317264001
2022-07-06,21:18:37.000,187,9590846,-795,0,1657142316,5441.281630669997,-77.39035439999861,25147.46714688
2022-07-06,21:18:38.000,187,9590819,-795,0,1657142317,5441.2748943599945,-77.35510875000182,25147.44618552
2022-07-06,21:18:39.000,187,9590754,1165,0,1657142318,5441.247949119999,-77.36920701000054,25147.369327200002
2022-07-06,21:18:40.000,187,9590769,1245,0,1657142319,5441.214267569994,-77.38330526999925,25147.34836584
2022-07-06,21:18:41.000,187,9590768,-475,0,1657142320,5441.200794949997,-77.42560004999541,25147.341378720004
2022-07-06,21:18:42.000,187,9590744,-795,0,1657142321,5441.200794949997,-77.48904221999692,25147.32740448
2022-07-06,21:18:43.000,187,9590702,-795,0,1657142322,5441.2748943599945,-77.52428787000099,25147.383301440008
2022-07-06,21:18:44.000,187,9590813,-795,0,1657142323,5441.375939009995,-77.49609134999628,25147.44618552
2022-07-06,21:18:45.000,187,9590728,924,0,1657142324,5441.3894116299925,-77.45379657000012,25147.46714688
2022-07-06,21:18:46.000,187,9590803,805,0,1657142325,5441.3692026999925,-77.45379657000012,25147.488108240002
2022-07-06,21:18:47.000,187,9590759,-795,0,1657142326,5441.328784839992,-77.45379657000012,25147.46714688
2022-07-06,21:18:48.000,187,9590731,-795,0,1657142327,5441.308575909992,-77.4396983100014,25147.46714688
2022-07-06,21:18:49.000,187,9590680,-795,0,1657142328,5441.308575909992,-77.41150178999669,25147.44618552
2022-07-06,21:18:50.000,187,9590728,-795,0,1657142329,5441.261421739997,-77.41855091999605,25147.390288560004
2022-07-06,21:18:51.000,187,9590670,-795,0,1657142330,5441.342257459997,-77.40445265999733,25147.509069600004
2022-07-06,21:18:52.000,187,9590795,-315,0,1657142331,5441.322048529997,-77.43264918000204,25147.50208248001
2022-07-06,21:18:53.000,187,9590836,1205,0,1657142332,5441.335521149995,-77.40445265999733,25147.49509536
2022-07-06,21:18:54.000,187,9590828,-795,0,1657142333,5441.295103289995,-77.43264918000204,25147.550992320008
2022-07-06,21:18:55.000,187,9590725,-795,0,1657142334,5441.288366979992,-77.41150178999669,25147.481121120007
2022-07-06,21:18:56.000,187,9590837,-795,0,1657142335,5441.2748943599945,-77.42560004999541,25147.51605672
2022-07-06,21:18:57.000,187,9590798,-795,0,1657142336,5441.295103289995,-77.41855091999605,25147.523043839996
2022-07-06,21:18:58.000,187,9590796,-795,0,1657142337,5441.268158049999,-77.41855091999605,25147.537018080002
2022-07-06,21:18:59.000,187,9590732,-795,0,1657142338,5441.281630669997,-77.45379657000012,25147.606889280003
2022-07-06,21:19:00.000,187,9590724,-795,0,1657142339,5441.200794949997,-77.4396983100014,25147.49509536
2022-07-06,21:19:01.000,187,9590711,-795,0,1657142340,5441.194058639994,-77.46084569999948,25147.51605672
2022-07-06,21:19:02.000,187,9590809,-795,0,1657142341,5441.268158049999,-77.45379657000012,25147.627850640005
2022-07-06,21:19:03.000,187,9590795,645,0,1657142342,5441.254685429994,-77.44674744000076,25147.557979440004
2022-07-06,21:19:04.000,187,9590764,-795,0,1657142343,5441.254685429994,-77.46084569999948,25147.578940800006
2022-07-06,21:19:05.000,187,9590753,-795,0,1657142344,5441.241212809997,-77.48199308999756,25147.62086352001
2022-07-06,21:19:06.000,187,9590753,1045,0,1657142345,5441.106486609999,-77.42560004999541,25147.50208248001
2022-07-06,21:19:07.000,187,9590781,-795,0,1657142346,5441.214267569994,-77.48904221999692,25147.58592792
2022-07-06,21:19:08.000,187,9590809,-795,0,1657142347,5441.214267569994,-77.4749439599982,25147.56496656
2022-07-06,21:19:09.000,187,9590778,-795,0,1657142348,5441.261421739997,-77.49609134999628,25147.66278624
2022-07-06,21:19:10.000,187,9590752,5,0,1657142349,5441.254685429994,-77.48904221999692,25147.6837476
2022-07-06,21:19:11.000,187,9590752,-795,0,1657142350,5441.214267569994,-77.48904221999692,25147.63483776
2022-07-06,21:19:12.000,187,9590734,245,0,1657142351,5441.221003879997,-77.4749439599982,25147.627850640005
2022-07-06,21:19:13.000,187,9590766,-795,0,1657142352,5441.187322329999,-77.51018961000227,25147.592915039997
2022-07-06,21:19:14.000,187,9590723,-795,0,1657142353,5441.247949119999,-77.49609134999628,25147.655799120002
2022-07-06,21:19:15.000,187,9590783,965,0,1657142354,5441.295103289995,-77.49609134999628,25147.746631680006
2022-07-06,21:19:16.000,187,9590791,-795,0,1657142355,5441.247949119999,-77.48904221999692,25147.746631680006
2022-07-06,21:19:17.000,187,9590771,-795,0,1657142356,5441.187322329999,-77.51018961000227,25147.599902160007
2022-07-06,21:19:18.000,187,9590815,-795,0,1657142357,5441.254685429994,-77.51018961000227,25147.704708960002
2022-07-06,21:19:19.000,187,9590771,365,0,1657142358,5441.241212809997,-77.48904221999692,25147.697721840006
2022-07-06,21:19:20.000,187,9590732,-795,0,1657142359,5441.214267569994,-77.51723874000163,25147.655799120002
2022-07-06,21:19:21.000,187,9590730,-795,0,1657142360,5441.200794949997,-77.49609134999628,25147.676760480004
2022-07-06,21:19:22.000,187,9590761,-434,0,1657142361,5441.227740189999,-77.50314047999564,25147.66977336001
2022-07-06,21:19:23.000,187,9590783,-795,0,1657142362,5441.247949119999,-77.51723874000163,25147.73265744
2022-07-06,21:19:24.000,187,9590743,1125,0,1657142363,5441.281630669997,-77.51018961000227,25147.697721840006
2022-07-06,21:19:25.000,187,9590725,-795,0,1657142364,5441.194058639994,-77.49609134999628,25147.718683200008
2022-07-06,21:19:26.000,187,9590717,-795,0,1657142365,5441.221003879997,-77.53133700000035,25147.767593040007
2022-07-06,21:19:27.000,187,9590806,-434,0,1657142366,5441.214267569994,-77.53838612999971,25147.767593040007
2022-07-06,21:19:28.000,187,9590793,-795,0,1657142367,5441.194058639994,-77.54543525999907,25147.760605919997
2022-07-06,21:19:29.000,187,9590733,325,0,1657142368,5441.200794949997,-77.55248438999843,25147.760605919997
2022-07-06,21:19:30.000,187,9590756,-795,0,1657142369,5441.146904469999,-77.55953351999779,25147.66977336001
2022-07-06,21:19:31.000,187,9590721,-795,0,1657142370,5441.254685429994,-77.53133700000035,25147.78855440001
2022-07-06,21:19:32.000,187,9590715,-434,0,1657142371,5441.227740189999,-77.5736317799965,25147.80252864
2022-07-06,21:19:33.000,187,9590763,1045,0,1657142372,5441.247949119999,-77.55953351999779,25147.816502880007
2022-07-06,21:19:34.000,187,9590821,-795,0,1657142373,5441.200794949997,-77.55953351999779,25147.823490000002
2022-07-06,21:19:35.000,187,9590757,-354,0,1657142374,5441.221003879997,-77.58773003999522,25147.795541520005
2022-07-06,21:19:36.000,187,9590780,445,0,1657142375,5441.167113399999,-77.58068090999586,25147.7536188
2022-07-06,21:19:37.000,187,9590698,-795,0,1657142376,5441.241212809997,-77.58068090999586,25147.767593040007
2022-07-06,21:19:38.000,187,9590727,-795,0,1657142377,5441.194058639994,-77.5736317799965,25147.767593040007
2022-07-06,21:19:39.000,187,9590715,-795,0,1657142378,5441.241212809997,-77.56658264999714,25147.7536188
2022-07-06,21:19:40.000,187,9590759,965,0,1657142379,5441.227740189999,-77.58068090999586,25147.80252864
2022-07-06,21:19:41.000,187,9590772,-795,0,1657142380,5441.173849709994,-77.60887743000058,25147.85143848
2022-07-06,21:19:42.000,187,9590805,-795,0,1657142381,5441.187322329999,-77.61592655999993,25147.83047712
2022-07-06,21:19:43.000,187,9590754,-795,0,1657142382,5441.187322329999,-77.61592655999993,25147.767593040007
2022-07-06,21:19:44.000,187,9590733,-795,0,1657142383,5441.079541369996,-77.63707394999801,25147.599902160007
2022-07-06,21:19:45.000,187,9590729,-795,0,1657142384,5441.153640779994,-77.6229756899993,25147.767593040007
2022-07-06,21:19:46.000,187,9590795,-795,0,1657142385,5441.140168159996,-77.63707394999801,25147.78156728
2022-07-06,21:19:47.000,187,9590797,965,0,1657142386,5441.173849709994,-77.6229756899993,25147.809515759996
2022-07-06,21:19:48.000,187,9590782,-795,0,1657142387,5441.1603770899965,-77.63002481999865,25147.823490000002
2022-07-06,21:19:49.000,187,9590718,-795,0,1657142388,5441.146904469999,-77.63707394999801,25147.83746424001
2022-07-06,21:19:50.000,187,9590783,485,0,1657142389,5441.153640779994,-77.67231960000208,25147.795541520005
2022-07-06,21:19:51.000,187,9590775,-795,0,1657142390,5441.126695539999,-77.65822133999609,25147.7536188
2022-07-06,21:19:52.000,187,9590742,-795,0,1657142391,5441.119959229996,-77.66527046999545,25147.746631680006
2022-07-06,21:19:53.000,187,9590773,-434,0,1657142392,5441.0660687499985,-77.64412307999737,25147.746631680006
2022-07-06,21:19:54.000,187,9590780,-795,0,1657142393,5441.099750299996,-77.65822133999609,25147.73265744
2022-07-06,21:19:55.000,187,9590747,-555,0,1657142394,5441.113222919994,-77.6864178600008,25147.73265744
2022-07-06,21:19:56.000,187,9590731,765,0,1657142395,5441.106486609999,-77.66527046999545,25147.809515759996
2022-07-06,21:19:57.000,187,9590751,1045,0,1657142396,5441.140168159996,-77.67936873000144,25147.844451360004
2022-07-06,21:19:58.000,187,9590764,-795,0,1657142397,5441.119959229996,-77.66527046999545,25147.78156728
2022-07-06,21:19:59.000,187,9590802,-795,0,1657142398,5441.072805059994,-77.6864178600008,25147.83047712
2022-07-06,21:20:00.000,187,9590791,-795,0,1657142399,5441.093013989994,-77.69346699000016,25147.795541520005
2022-07-06,21:20:01.000,187,9590733,-795,0,1657142400,5441.072805059994,-77.65822133999609,25147.83047712
2022-07-06,21:20:02.000,187,9590673,-74,0,1657142401,5441.119959229996,-77.65117220999673,25147.823490000002
2022-07-06,21:20:03.000,187,9590765,805,0,1657142402,5441.133431849994,-77.67936873000144,25147.823490000002
2022-07-06,21:20:04.000,187,9590784,1765,0,1657142403,5441.153640779994,-77.67231960000208,25147.844451360004
2022-07-06,21:20:05.000,187,9590802,-795,0,1657142404,5441.126695539999,-77.67231960000208,25147.844451360004
2022-07-06,21:20:06.000,187,9590788,-795,0,1657142405,5441.113222919994,-77.6864178600008,25147.872399840002
2022-07-06,21:20:07.000,187,9590750,-795,0,1657142406,5441.059332439996,-77.63707394999801,25147.73265744
2022-07-06,21:20:08.000,187,9590749,-795,0,1657142407,5441.059332439996,-77.65822133999609,25147.767593040007
2022-07-06,21:20:09.000,187,9590786,-795,0,1657142408,5441.099750299996,-77.65117220999673,25147.85143848
2022-07-06,21:20:10.000,187,9590729,124,0,1657142409,5440.985233029998,-77.67231960000208,25147.711696079998
2022-07-06,21:20:11.000,187,9590747,885,0,1657142410,5441.180586019997,-77.65822133999609,25147.886374080008
2022-07-06,21:20:12.000,187,9590720,-795,0,1657142411,5441.140168159996,-77.65822133999609,25147.879386959998
2022-07-06,21:20:13.000,187,9590787,1125,0,1657142412,5441.146904469999,-77.61592655999993,25147.90034832
2022-07-06,21:20:14.000,187,9590814,1564,0,1657142413,5440.931342549993,-77.66527046999545,25147.557979440004
2022-07-06,21:20:15.000,187,9590781,-795,0,1657142414,5441.126695539999,-77.63707394999801,25147.78156728
2022-07-06,21:20:16.000,187,9590741,-795,0,1657142415,5441.119959229996,-77.63707394999801,25147.844451360004
2022-07-06,21:20:17.000,187,9590765,-155,0,1657142416,5441.113222919994,-77.61592655999993,25147.90034832
2022-07-06,21:20:18.000,187,9590741,-795,0,1657142417,5441.0660687499985,-77.6229756899993,25147.809515759996
2022-07-06,21:20:19.000,187,9590725,765,0,1657142418,5441.140168159996,-77.63002481999865,25147.942271040003
2022-07-06,21:20:20.000,187,9590764,-795,0,1657142419,5441.133431849994,-77.63002481999865,25147.942271040003
2022-07-06,21:20:21.000,187,9590748,-795,0,1657142420,5441.140168159996,-77.63707394999801,25147.914322560006
2022-07-06,21:20:22.000,187,9590760,-475,0,1657142421,5441.133431849994,-77.6229756899993,25147.865412720006
2022-07-06,21:20:23.000,187,9590780,-795,0,1657142422,5441.113222919994,-77.64412307999737,25147.872399840002
2022-07-06,21:20:24.000,187,9590818,1085,0,1657142423,5441.0660687499985,-77.67231960000208,25147.816502880007
2022-07-06,21:20:25.000,187,9590735,-795,0,1657142424,5441.018914579996,-77.66527046999545,25147.80252864
2022-07-06,21:20:26.000,187,9590750,445,0,1657142425,5441.106486609999,-77.64412307999737,25147.872399840002
2022-07-06,21:20:27.000,187,9590761,845,0,1657142426,5441.018914579996,-77.67231960000208,25147.823490000002
2022-07-06,21:20:28.000,187,9590794,-795,0,1657142427,5441.126695539999,-77.66527046999545,25147.942271040003
2022-07-06,21:20:29.000,187,9590719,-795,0,1657142428,5441.119959229996,-77.65822133999609,25147.94925816
2022-07-06,21:20:30.000,187,9590838,-795,0,1657142429,5441.086277679999,-77.65117220999673,25147.984193760007
2022-07-06,21:20:31.000,187,9590705,325,0,1657142430,5441.093013989994,-77.6864178600008,25147.92130968
2022-07-06,21:20:32.000,187,9590728,-795,0,1657142431,5441.045859819998,-77.63707394999801,25147.92130968
2022-07-06,21:20:33.000,187,9590752,-795,0,1657142432,5441.059332439996,-77.67231960000208,25147.977206639996
2022-07-06,21:20:34.000,187,9590806,-795,0,1657142433,5441.079541369996,-77.6864178600008,25147.991180880003
2022-07-06,21:20:35.000,187,9590731,1085,0,1657142434,5441.099750299996,-77.67231960000208,25148.040090720002
2022-07-06,21:20:36.000,187,9590821,-795,0,1657142435,5441.106486609999,-77.6864178600008,25148.054064960008
2022-07-06,21:20:37.000,187,9590743,-795,0,1657142436,5441.113222919994,-77.67936873000144,25148.012142240004
2022-07-06,21:20:38.000,187,9590740,-795,0,1657142437,5441.113222919994,-77.67231960000208,25148.0680392
2022-07-06,21:20:39.000,187,9590776,-795,0,1657142438,5441.059332439996,-77.67231960000208,25148.047077839998
2022-07-06,21:20:40.000,187,9590731,-795,0,1657142439,5441.0660687499985,-77.65822133999609,25148.01912936
2022-07-06,21:20:41.000,187,9590782,-795,0,1657142440,5440.971760409993,-77.66527046999545,25147.844451360004
2022-07-06,21:20:42.000,187,9590736,-315,0,1657142441,5441.059332439996,-77.65822133999609,25148.00515512001
2022-07-06,21:20:43.000,187,9590777,805,0,1657142442,5441.052596129994,-77.67231960000208,25148.0680392
2022-07-06,21:20:44.000,187,9590765,-795,0,1657142443,5441.093013989994,-77.66527046999545,25148.040090720002
2022-07-06,21:20:45.000,187,9590781,565,0,1657142444,5441.0660687499985,-77.66527046999545,25148.054064960008
2022-07-06,21:20:46.000,187,9590728,-315,0,1657142445,5441.099750299996,-77.65822133999609,25148.054064960008
2022-07-06,21:20:47.000,187,9590759,-795,0,1657142446,5441.025650889998,-77.64412307999737,25148.054064960008
2022-07-06,21:20:48.000,187,9590806,1485,0,1657142447,5441.0660687499985,-77.65117220999673,25148.047077839998
2022-07-06,21:20:49.000,187,9590819,-795,0,1657142448,5441.039123509996,-77.63707394999801,25147.991180880003
2022-07-06,21:20:50.000,187,9590729,1045,0,1657142449,5441.059332439996,-77.65117220999673,25148.00515512001
2022-07-06,21:20:51.000,187,9590797,-74,0,1657142450,5441.052596129994,-77.61592655999993,25148.040090720002
2022-07-06,21:20:52.000,187,9590831,-795,0,1657142451,5441.079541369996,-77.63002481999865,25148.01912936
2022-07-06,21:20:53.000,187,9590710,-795,0,1657142452,5441.052596129994,-77.63707394999801,25148.033103600006
2022-07-06,21:20:54.000,187,9590820,-795,0,1657142453,5441.0323871999935,-77.63002481999865,25148.061052080004
2022-07-06,21:20:55.000,187,9590733,1045,0,1657142454,5441.018914579996,-77.64412307999737,25148.01912936
2022-07-06,21:20:56.000,187,9590787,-795,0,1657142455,5441.052596129994,-77.64412307999737,25148.012142240004
2022-07-06,21:20:57.000,187,9590769,-795,0,1657142456,5441.059332439996,-77.60887743000058,25148.047077839998
2022-07-06,21:20:58.000,187,9590747,-795,0,1657142457,5441.052596129994,-77.63707394999801,25148.054064960008
2022-07-06,21:20:59.000,187,9590760,765,0,1657142458,5441.072805059994,-77.61592655999993,25148.102974800007
2022-07-06,21:21:00.000,187,9590735,-795,0,1657142459,5441.052596129994,-77.61592655999993,25148.1379104
2022-07-06,21:21:01.000,187,9590726,-795,0,1657142460,5441.039123509996,-77.60887743000058,25148.095987679997
2022-07-06,21:21:02.000,187,9590737,-795,0,1657142461,5440.991969339993,-77.6229756899993,25148.040090720002
2022-07-06,21:21:03.000,187,9590812,-795,0,1657142462,5440.998705649996,-77.60887743000058,25148.047077839998
2022-07-06,21:21:04.000,187,9590770,-795,0,1657142463,5440.998705649996,-77.60887743000058,25148.040090720002
2022-07-06,21:21:05.000,187,9590779,1125,0,1657142464,5440.998705649996,-77.63002481999865,25148.061052080004
2022-07-06,21:21:06.000,187,9590771,-795,0,1657142465,5441.005441959998,-77.60887743000058,25148.109961920003
2022-07-06,21:21:07.000,187,9590777,965,0,1657142466,5441.025650889998,-77.60887743000058,25148.095987679997
2022-07-06,21:21:08.000,187,9590825,-795,0,1657142467,5440.971760409993,-77.61592655999993,25148.109961920003
2022-07-06,21:21:09.000,187,9590754,1085,0,1657142468,5440.958287789996,-77.60887743000058,25148.012142240004
2022-07-06,21:21:10.000,187,9590822,-795,0,1657142469,5441.0121782699935,-77.59477917000186,25148.102974800007
2022-07-06,21:21:11.000,187,9590755,-795,0,1657142470,5440.991969339993,-77.61592655999993,25148.054064960008
2022-07-06,21:21:12.000,187,9590795,-555,0,1657142471,5440.9178699299955,-77.6229756899993,25148.026116479996
2022-07-06,21:21:13.000,187,9590725,-795,0,1657142472,5440.965024099998,-77.60887743000058,25148.095987679997
2022-07-06,21:21:14.000,187,9590811,-795,0,1657142473,5440.783143729997,-77.61592655999993,25147.80252864
2022-07-06,21:21:15.000,187,9590710,-675,0,1657142474,5440.857243139995,-77.60887743000058,25148.200794480006
2022-07-06,21:21:16.000,187,9590772,-795,0,1657142475,5440.931342549993,-77.58068090999586,25148.298614160005
2022-07-06,21:21:17.000,187,9590735,485,0,1657142476,5440.951551479993,-77.56658264999714,25148.228742960004
2022-07-06,21:21:18.000,187,9590769,525,0,1657142477,5440.756198489995,-77.6229756899993,25147.865412720006
2022-07-06,21:21:19.000,187,9590745,-795,0,1657142478,5440.958287789996,-77.63707394999801,25148.144897519996
2022-07-06,21:21:20.000,187,9590724,-795,0,1657142479,5440.877452069995,-77.60182830000122,25148.026116479996
2022-07-06,21:21:21.000,187,9590804,-35,0,1657142480,5440.850506829993,-77.63002481999865,25148.0680392
2022-07-06,21:21:22.000,187,9590678,1405,0,1657142481,5440.911133619993,-77.60182830000122,25148.075026319995
2022-07-06,21:21:23.000,187,9590742,-795,0,1657142482,5440.863979449998,-77.60887743000058,25148.0680392
2022-07-06,21:21:24.000,187,9590759,-795,0,1657142483,5440.978496719996,-77.61592655999993,25148.200794480006
2022-07-06,21:21:25.000,187,9590719,965,0,1657142484,5440.951551479993,-77.61592655999993,25148.17284600001
2022-07-06,21:21:26.000,187,9590771,885,0,1657142485,5440.884188379998,-77.65117220999673,25148.047077839998
2022-07-06,21:21:27.000,187,9590764,765,0,1657142486,5440.924606239998,-77.6229756899993,25148.18682024
2022-07-06,21:21:28.000,187,9590780,-795,0,1657142487,5440.938078859996,-77.6229756899993,25148.207781600002
2022-07-06,21:21:29.000,187,9590801,-795,0,1657142488,5440.9178699299955,-77.61592655999993,25148.16585888
2022-07-06,21:21:30.000,187,9590793,-795,0,1657142489,5440.938078859996,-77.65117220999673,25148.207781600002
2022-07-06,21:21:31.000,187,9590721,-795,0,1657142490,5440.9178699299955,-77.64412307999737,25148.144897519996
2022-07-06,21:21:32.000,187,9590754,-795,0,1657142491,5440.951551479993,-77.63707394999801,25148.18682024
2022-07-06,21:21:33.000,187,9590790,1365,0,1657142492,5440.971760409993,-77.65822133999609,25148.263678559997
2022-07-06,21:21:34.000,187,9590795,445,0,1657142493,5440.951551479993,-77.63002481999865,25148.277652800003
2022-07-06,21:21:35.000,187,9590727,-795,0,1657142494,5440.924606239998,-77.63707394999801,25148.207781600002
2022-07-06,21:21:36.000,187,9590662,-795,0,1657142495,5440.897660999995,-77.65117220999673,25148.12393616001
2022-07-06,21:21:37.000,187,9590757,-795,0,1657142496,5440.884188379998,-77.65822133999609,25148.054064960008
2022-07-06,21:21:38.000,187,9590813,-515,0,1657142497,5440.9178699299955,-77.64412307999737,25148.193807359996
2022-07-06,21:21:39.000,187,9590753,-795,0,1657142498,5440.951551479993,-77.64412307999737,25148.16585888
2022-07-06,21:21:40.000,187,9590748,-795,0,1657142499,5440.938078859996,-77.63707394999801,25148.200794480006
2022-07-06,21:21:41.000,187,9590771,85,0,1657142500,5440.904397309998,-77.65822133999609,25148.08900056
2022-07-06,21:21:42.000,187,9590801,-795,0,1657142501,5440.958287789996,-77.64412307999737,25148.144897519996
2022-07-06,21:21:43.000,187,9590723,-675,0,1657142502,5440.897660999995,-77.66527046999545,25148.102974800007
2022-07-06,21:21:44.000,187,9590713,124,0,1657142503,5440.884188379998,-77.67231960000208,25148.12393616001
2022-07-06,21:21:45.000,187,9590743,325,0,1657142504,5440.890924689993,-77.70051611999952,25148.18682024
2022-07-06,21:21:46.000,187,9590691,-795,0,1657142505,5440.823561589998,-77.70756524999888,25148.095987679997
2022-07-06,21:21:47.000,187,9590759,325,0,1657142506,5440.870715759993,-77.67936873000144,25148.18682024
2022-07-06,21:21:48.000,187,9590713,-155,0,1657142507,5440.9178699299955,-77.69346699000016,25148.249704320006
2022-07-06,21:21:49.000,187,9590766,1525,0,1657142508,5440.904397309998,-77.69346699000016,25148.25669144
2022-07-06,21:21:50.000,187,9590808,1564,0,1657142509,5440.9178699299955,-77.7216635099976,25148.249704320006
2022-07-06,21:21:51.000,187,9590795,1205,0,1657142510,5440.857243139995,-77.71461437999824,25148.1379104
2022-07-06,21:21:52.000,187,9590749,805,0,1657142511,5440.837034209995,-77.74281089999567,25148.179833120004
2022-07-06,21:21:53.000,187,9590776,-795,0,1657142512,5440.857243139995,-77.7216635099976,25148.221755840008
2022-07-06,21:21:54.000,187,9590731,1085,0,1657142513,5440.857243139995,-77.70756524999888,25148.221755840008
2022-07-06,21:21:55.000,187,9590700,485,0,1657142514,5440.830297899993,-77.73576176999632,25148.193807359996
2022-07-06,21:21:56.000,187,9590779,-795,0,1657142515,5440.890924689993,-77.70756524999888,25148.249704320006
2022-07-06,21:21:57.000,187,9590729,-515,0,1657142516,5440.870715759993,-77.70051611999952,25148.263678559997
2022-07-06,21:21:58.000,187,9590765,-795,0,1657142517,5440.870715759993,-77.72871263999696,25148.263678559997
2022-07-06,21:21:59.000,187,9590810,-155,0,1657142518,5440.877452069995,-77.71461437999824,25148.242717199995
2022-07-06,21:22:00.000,187,9590717,1165,0,1657142519,5440.877452069995,-77.70051611999952,25148.29162704001
2022-07-06,21:22:01.000,187,9590776,-795,0,1657142520,5440.843770519998,-77.70756524999888,25148.228742960004
2022-07-06,21:22:02.000,187,9590755,1125,0,1657142521,5440.884188379998,-77.71461437999824,25148.25669144
2022-07-06,21:22:03.000,187,9590784,-235,0,1657142522,5440.938078859996,-77.69346699000016,25148.347524000004
2022-07-06,21:22:04.000,187,9590747,1005,0,1657142523,5440.978496719996,-77.67231960000208,25148.389446720008
2022-07-06,21:22:05.000,187,9590728,1365,0,1657142524,5440.897660999995,-77.65117220999673,25148.34053688001
2022-07-06,21:22:06.000,187,9590758,445,0,1657142525,5440.9178699299955,-77.66527046999545,25148.410408079995
2022-07-06,21:22:07.000,187,9590776,-795,0,1657142526,5440.870715759993,-77.67936873000144,25148.23573008
2022-07-06,21:22:08.000,187,9590777,1005,0,1657142527,5440.904397309998,-77.67936873000144,25148.30560128
2022-07-06,21:22:09.000,187,9590724,-795,0,1657142528,5440.877452069995,-77.64412307999737,25148.4523308
2022-07-06,21:22:10.000,187,9590744,-795,0,1657142529,5440.823561589998,-77.65117220999673,25148.382459599998
2022-07-06,21:22:11.000,187,9590743,-795,0,1657142530,5440.9178699299955,-77.67936873000144,25148.347524000004
2022-07-06,21:22:12.000,187,9590768,-795,0,1657142531,5440.965024099998,-77.67936873000144,25148.40342096
2022-07-06,21:22:13.000,187,9590745,1245,0,1657142532,5440.924606239998,-77.67936873000144,25148.4523308
2022-07-06,21:22:14.000,187,9590779,-795,0,1657142533,5440.931342549993,-77.69346699000016,25148.45931792001
2022-07-06,21:22:15.000,187,9590758,1525,0,1657142534,5440.9178699299955,-77.67936873000144,25148.389446720008
2022-07-06,21:22:16.000,187,9590785,-795,0,1657142535,5440.850506829993,-77.6864178600008,25148.33354976
2022-07-06,21:22:17.000,187,9590759,-795,0,1657142536,5440.863979449998,-77.70756524999888,25148.382459599998
2022-07-06,21:22:18.000,187,9590773,-795,0,1657142537,5440.938078859996,-77.67231960000208,25148.410408079995
2022-07-06,21:22:19.000,187,9590782,1125,0,1657142538,5440.971760409993,-77.66527046999545,25148.536176240006
2022-07-06,21:22:20.000,187,9590808,-795,0,1657142539,5440.911133619993,-77.70756524999888,25148.487266400007
2022-07-06,21:22:21.000,187,9590775,-795,0,1657142540,5440.897660999995,-77.69346699000016,25148.50124064
2022-07-06,21:22:22.000,187,9590810,-795,0,1657142541,5440.951551479993,-77.65822133999609,25148.564124720004
2022-07-06,21:22:23.000,187,9590822,1245,0,1657142542,5440.944815169998,-77.65822133999609,25148.466305040005
2022-07-06,21:22:24.000,187,9590726,-795,0,1657142543,5440.931342549993,-77.65117220999673,25148.494253520003
2022-07-06,21:22:25.000,187,9590743,725,0,1657142544,5440.897660999995,-77.66527046999545,25148.438356560007
2022-07-06,21:22:26.000,187,9590768,325,0,1657142545,5440.9178699299955,-77.64412307999737,25148.494253520003
2022-07-06,21:22:27.000,187,9590708,1085,0,1657142546,5440.9178699299955,-77.6229756899993,25148.585086080006
2022-07-06,21:22:28.000,187,9590765,2365,0,1657142547,5440.944815169998,-77.65117220999673,25148.606047440007
2022-07-06,21:22:29.000,187,9590700,1724,0,1657142548,5440.951551479993,-77.66527046999545,25148.578098959995
2022-07-06,21:22:30.000,187,9590764,-795,0,1657142549,5440.897660999995,-77.6229756899993,25148.522202
2022-07-06,21:22:31.000,187,9590772,445,0,1657142550,5440.897660999995,-77.63707394999801,25148.557137600008
2022-07-06,21:22:32.000,187,9590777,-795,0,1657142551,5440.877452069995,-77.64412307999737,25148.536176240006
2022-07-06,21:22:33.000,187,9590792,-795,0,1657142552,5440.830297899993,-77.67231960000208,25148.529189119996
2022-07-06,21:22:34.000,187,9590803,-795,0,1657142553,5440.904397309998,-77.66527046999545,25148.557137600008
2022-07-06,21:22:35.000,187,9590821,1085,0,1657142554,5440.870715759993,-77.65117220999673,25148.529189119996
2022-07-06,21:22:36.000,187,9590758,-795,0,1657142555,5440.877452069995,-77.63707394999801,25148.5920732
2022-07-06,21:22:37.000,187,9590687,1165,0,1657142556,5440.816825279995,-77.66527046999545,25148.515214880004
2022-07-06,21:22:38.000,187,9590741,605,0,1657142557,5440.863979449998,-77.65822133999609,25148.522202
2022-07-06,21:22:39.000,187,9590763,725,0,1657142558,5440.870715759993,-77.66527046999545,25148.62002168
2022-07-06,21:22:40.000,187,9590850,725,0,1657142559,5440.837034209995,-77.66527046999545,25148.557137600008
2022-07-06,21:22:41.000,187,9590780,805,0,1657142560,5440.843770519998,-77.64412307999737,25148.57111184
2022-07-06,21:22:42.000,187,9590794,-795,0,1657142561,5440.816825279995,-77.67936873000144,25148.557137600008
2022-07-06,21:22:43.000,187,9590759,-795,0,1657142562,5440.890924689993,-77.6864178600008,25148.661944400003
2022-07-06,21:22:44.000,187,9590723,765,0,1657142563,5440.776407419995,-77.70051611999952,25148.50822776001
2022-07-06,21:22:45.000,187,9590659,-795,0,1657142564,5440.877452069995,-77.67231960000208,25148.68989288
2022-07-06,21:22:46.000,187,9590755,-195,0,1657142565,5440.837034209995,-77.67936873000144,25148.647970159996
2022-07-06,21:22:47.000,187,9590807,-795,0,1657142566,5440.830297899993,-77.70051611999952,25148.62700880001
2022-07-06,21:22:48.000,187,9590761,1125,0,1657142567,5440.830297899993,-77.69346699000016,25148.633995920005
2022-07-06,21:22:49.000,187,9590729,-795,0,1657142568,5440.816825279995,-77.7216635099976,25148.64098304
2022-07-06,21:22:50.000,187,9590745,-795,0,1657142569,5440.776407419995,-77.70756524999888,25148.550150479998
2022-07-06,21:22:51.000,187,9590668,-795,0,1657142570,5440.762934799997,-77.71461437999824,25148.613034560003
2022-07-06,21:22:52.000,187,9590725,325,0,1657142571,5440.830297899993,-77.70756524999888,25148.66893152
2022-07-06,21:22:53.000,187,9590785,-795,0,1657142572,5440.830297899993,-77.71461437999824,25148.682905760004
2022-07-06,21:22:54.000,187,9590772,1005,0,1657142573,5440.823561589998,-77.7216635099976,25148.66893152
2022-07-06,21:22:55.000,187,9590735,805,0,1657142574,5440.823561589998,-77.7216635099976,25148.62700880001
2022-07-06,21:22:56.000,187,9590704,-795,0,1657142575,5440.715780629995,-77.71461437999824,25148.578098959995
2022-07-06,21:22:57.000,187,9590808,885,0,1657142576,5440.776407419995,-77.74986003000231,25148.599060319997
2022-07-06,21:22:58.000,187,9590742,1165,0,1657142577,5440.789880039993,-77.74281089999567,25148.682905760004
2022-07-06,21:22:59.000,187,9590795,-795,0,1657142578,5440.823561589998,-77.74986003000231,25148.75976408
2022-07-06,21:23:00.000,187,9590789,-795,0,1657142579,5440.796616349995,-77.76395829000103,25148.682905760004
2022-07-06,21:23:01.000,187,9590786,-114,0,1657142580,5440.742725869997,-77.77805654999975,25148.661944400003
2022-07-06,21:23:02.000,187,9590805,445,0,1657142581,5440.776407419995,-77.79920393999782,25148.731815600004
2022-07-06,21:23:03.000,187,9590831,485,0,1657142582,5440.729253249992,-77.8203513299959,25148.717841359998
2022-07-06,21:23:04.000,187,9590811,-795,0,1657142583,5440.695571699995,-77.80625306999718,25148.66893152
2022-07-06,21:23:05.000,187,9590718,325,0,1657142584,5440.722516939997,-77.81330219999654,25148.68989288
2022-07-06,21:23:06.000,187,9590774,-795,0,1657142585,5440.695571699995,-77.84149872000125,25148.62700880001
2022-07-06,21:23:07.000,187,9590741,-795,0,1657142586,5440.702308009997,-77.84149872000125,25148.64098304
2022-07-06,21:23:08.000,187,9590714,-795,0,1657142587,5440.735989559995,-77.85559697999997,25148.682905760004
2022-07-06,21:23:09.000,187,9590716,885,0,1657142588,5440.749462179992,-77.86969523999869,25148.731815600004
2022-07-06,21:23:10.000,187,9590755,-795,0,1657142589,5440.702308009997,-77.85559697999997,25148.710854240002
2022-07-06,21:23:11.000,187,9590742,-515,0,1657142590,5440.628208599999,-77.85559697999997,25148.67591864001
2022-07-06,21:23:12.000,187,9590791,805,0,1657142591,5440.722516939997,-77.86264610999933,25148.717841359998
2022-07-06,21:23:13.000,187,9590734,-795,0,1657142592,5440.702308009997,-77.87674436999805,25148.703867120006
2022-07-06,21:23:14.000,187,9590721,-795,0,1657142593,5440.729253249992,-77.84854785000061,25148.717841359998
2022-07-06,21:23:15.000,187,9590787,-515,0,1657142594,5440.709044319992,-77.84149872000125,25148.780725440003
2022-07-06,21:23:16.000,187,9590734,-795,0,1657142595,5440.695571699995,-77.85559697999997,25148.696879999996
2022-07-06,21:23:17.000,187,9590717,1085,0,1657142596,5440.682099079997,-77.86969523999869,25148.682905760004
2022-07-06,21:23:18.000,187,9590745,365,0,1657142597,5440.722516939997,-77.85559697999997,25148.710854240002
2022-07-06,21:23:19.000,187,9590774,-795,0,1657142598,5440.661890149997,-77.86264610999933,25148.731815600004
2022-07-06,21:23:20.000,187,9590740,-795,0,1657142599,5440.648417529999,-77.8344495900019,25148.696879999996
2022-07-06,21:23:21.000,187,9590770,1085,0,1657142600,5440.648417529999,-77.86969523999869,25148.703867120006
2022-07-06,21:23:22.000,187,9590808,-795,0,1657142601,5440.607999669999,-77.84854785000061,25148.67591864001
2022-07-06,21:23:23.000,187,9590777,1125,0,1657142602,5440.628208599999,-77.87674436999805,25148.710854240002
2022-07-06,21:23:24.000,187,9590747,-795,0,1657142603,5440.661890149997,-77.8344495900019,25148.815661039996
2022-07-06,21:23:25.000,187,9590764,-795,0,1657142604,5440.648417529999,-77.84149872000125,25148.822648160007
2022-07-06,21:23:26.000,187,9590781,-795,0,1657142605,5440.628208599999,-77.84854785000061,25148.73880272
2022-07-06,21:23:27.000,187,9590766,-315,0,1657142606,5440.621472289997,-77.84149872000125,25148.78771256
2022-07-06,21:23:28.000,187,9590770,-795,0,1657142607,5440.607999669999,-77.84854785000061,25148.822648160007
2022-07-06,21:23:29.000,187,9590755,445,0,1657142608,5440.621472289997,-77.85559697999997,25148.79469968001
2022-07-06,21:23:30.000,187,9590760,-434,0,1657142609,5440.547372879999,-77.86264610999933,25148.710854240002
2022-07-06,21:23:31.000,187,9590806,-795,0,1657142610,5440.594527049994,-77.85559697999997,25148.745789839995
2022-07-06,21:23:32.000,187,9590750,645,0,1657142611,5440.614735979994,-77.84854785000061,25148.864570879996
2022-07-06,21:23:33.000,187,9590681,5,0,1657142612,5440.581054429997,-77.86969523999869,25148.829635280003
2022-07-06,21:23:34.000,187,9590758,-795,0,1657142613,5440.594527049994,-77.87674436999805,25148.78771256
2022-07-06,21:23:35.000,187,9590721,-795,0,1657142614,5440.567581809999,-77.86264610999933,25148.822648160007
2022-07-06,21:23:36.000,187,9590760,965,0,1657142615,5440.486746089999,-77.86264610999933,25148.766751199997
2022-07-06,21:23:37.000,187,9590786,85,0,1657142616,5440.466537159999,-77.86969523999869,25148.75976408
2022-07-06,21:23:38.000,187,9590730,-274,0,1657142617,5440.533900259994,-77.88379349999741,25148.850596640004
2022-07-06,21:23:39.000,187,9590766,-795,0,1657142618,5440.533900259994,-77.86264610999933,25148.9064936
2022-07-06,21:23:40.000,187,9590740,-795,0,1657142619,5440.506955019999,-77.89084262999677,25148.850596640004
2022-07-06,21:23:41.000,187,9590816,-795,0,1657142620,5440.506955019999,-77.88379349999741,25148.780725440003
2022-07-06,21:23:42.000,187,9590744,-74,0,1657142621,5440.520427639996,-77.86969523999869,25148.801686800005
2022-07-06,21:23:43.000,187,9590830,1125,0,1657142622,5440.486746089999,-77.86969523999869,25148.766751199997
2022-07-06,21:23:44.000,187,9590725,-795,0,1657142623,5440.473273469994,-77.85559697999997,25148.871558000006
2022-07-06,21:23:45.000,187,9590738,404,0,1657142624,5440.466537159999,-77.86264610999933,25148.8366224
2022-07-06,21:23:46.000,187,9590733,-795,0,1657142625,5440.432855609994,-77.86969523999869,25148.84360952001
2022-07-06,21:23:47.000,187,9590776,-715,0,1657142626,5440.439591919996,-77.87674436999805,25148.801686800005
2022-07-06,21:23:48.000,187,9590768,-795,0,1657142627,5440.480009779996,-77.84854785000061,25148.871558000006
2022-07-06,21:23:49.000,187,9590758,-795,0,1657142628,5440.466537159999,-77.84854785000061,25148.878545120002
2022-07-06,21:23:50.000,187,9590766,245,0,1657142629,5440.459800849996,-77.84854785000061,25148.885532239998
2022-07-06,21:23:51.000,187,9590735,-795,0,1657142630,5440.358756199996,-77.85559697999997,25148.745789839995
2022-07-06,21:23:52.000,187,9590777,-795,0,1657142631,5440.358756199996,-77.86264610999933,25148.780725440003
2022-07-06,21:23:53.000,187,9590722,1405,0,1657142632,5440.392437749993,-77.86969523999869,25148.892519360008
2022-07-06,21:23:54.000,187,9590720,-795,0,1657142633,5440.372228819993,-77.86264610999933,25148.850596640004
2022-07-06,21:23:55.000,187,9590685,-114,0,1657142634,5440.365492509998,-77.85559697999997,25148.84360952001
2022-07-06,21:23:56.000,187,9590756,-795,0,1657142635,5440.338547269996,-77.85559697999997,25148.84360952001
2022-07-06,21:23:57.000,187,9590780,-795,0,1657142636,5440.385701439998,-77.85559697999997,25148.864570879996
2022-07-06,21:23:58.000,187,9590784,605,0,1657142637,5440.392437749993,-77.8344495900019,25148.84360952001
2022-07-06,21:23:59.000,187,9590732,2085,0,1657142638,5440.365492509998,-77.84854785000061,25148.885532239998
2022-07-06,21:24:00.000,187,9590753,-795,0,1657142639,5440.298129409995,-77.8203513299959,25148.773738320007
2022-07-06,21:24:01.000,187,9590767,1125,0,1657142640,5440.3183383399955,-77.8203513299959,25148.78771256
2022-07-06,21:24:02.000,187,9590805,-795,0,1657142641,5440.365492509998,-77.8203513299959,25148.878545120002
2022-07-06,21:24:03.000,187,9590780,965,0,1657142642,5440.378965129996,-77.82740045999526,25148.892519360008
2022-07-06,21:24:04.000,187,9590786,-795,0,1657142643,5440.385701439998,-77.81330219999654,25148.941429200007
2022-07-06,21:24:05.000,187,9590754,-795,0,1657142644,5440.345283579998,-77.79920393999782,25148.85758376
2022-07-06,21:24:06.000,187,9590802,-515,0,1657142645,5440.372228819993,-77.80625306999718,25148.9064936
2022-07-06,21:24:07.000,187,9590781,-795,0,1657142646,5440.352019889993,-77.80625306999718,25148.878545120002
2022-07-06,21:24:08.000,187,9590718,-795,0,1657142647,5440.358756199996,-77.80625306999718,25148.948416320003
2022-07-06,21:24:09.000,187,9590727,-795,0,1657142648,5440.277920479995,-77.84149872000125,25148.829635280003
2022-07-06,21:24:10.000,187,9590712,1045,0,1657142649,5440.372228819993,-77.79215480999846,25148.885532239998
2022-07-06,21:24:11.000,187,9590789,725,0,1657142650,5440.392437749993,-77.80625306999718,25148.9064936
2022-07-06,21:24:12.000,187,9590788,-795,0,1657142651,5440.264447859998,-77.8344495900019,25148.84360952001
2022-07-06,21:24:13.000,187,9590732,-315,0,1657142652,5440.378965129996,-77.8344495900019,25148.9064936
2022-07-06,21:24:14.000,187,9590785,-795,0,1657142653,5440.311602029993,-77.86264610999933,25148.85758376
2022-07-06,21:24:15.000,187,9590784,-795,0,1657142654,5440.352019889993,-77.84854785000061,25148.892519360008
2022-07-06,21:24:16.000,187,9590734,-795,0,1657142655,5440.345283579998,-77.8203513299959,25148.920467840006
2022-07-06,21:24:17.000,187,9590755,-795,0,1657142656,5440.264447859998,-77.8344495900019,25148.80867392
2022-07-06,21:24:18.000,187,9590731,-795,0,1657142657,5440.277920479995,-77.85559697999997,25148.780725440003
2022-07-06,21:24:19.000,187,9590798,-475,0,1657142658,5440.352019889993,-77.80625306999718,25148.95540344
2022-07-06,21:24:20.000,187,9590807,-795,0,1657142659,5440.372228819993,-77.8344495900019,25148.899506480004
2022-07-06,21:24:21.000,187,9590737,-795,0,1657142660,5440.358756199996,-77.86969523999869,25148.885532239998
2022-07-06,21:24:22.000,187,9590842,-795,0,1657142661,5440.358756199996,-77.82740045999526,25148.941429200007
2022-07-06,21:24:23.000,187,9590818,1165,0,1657142662,5440.271184169993,-77.84854785000061,25148.850596640004
2022-07-06,21:24:24.000,187,9590708,-795,0,1657142663,5440.352019889993,-77.82740045999526,25148.892519360008
2022-07-06,21:24:25.000,187,9590726,-675,0,1657142664,5440.271184169993,-77.8344495900019,25148.864570879996
2022-07-06,21:24:26.000,187,9590717,-795,0,1657142665,5440.325074649998,-77.8203513299959,25148.9064936
2022-07-06,21:24:27.000,187,9590768,-795,0,1657142666,5440.311602029993,-77.85559697999997,25148.850596640004
2022-07-06,21:24:28.000,187,9590747,-795,0,1657142667,5440.399174059996,-77.8344495900019,25149.02527464
2022-07-06,21:24:29.000,187,9590754,-635,0,1657142668,5440.399174059996,-77.84149872000125,25149.067197360004
2022-07-06,21:24:30.000,187,9590812,-795,0,1657142669,5440.405910369998,-77.85559697999997,25149.02527464
2022-07-06,21:24:31.000,187,9590740,-795,0,1657142670,5440.325074649998,-77.84854785000061,25148.96239056001
2022-07-06,21:24:32.000,187,9590805,-795,0,1657142671,5440.345283579998,-77.84854785000061,25148.95540344
2022-07-06,21:24:33.000,187,9590728,325,0,1657142672,5440.352019889993,-77.85559697999997,25149.046236000002
2022-07-06,21:24:34.000,187,9590823,-795,0,1657142673,5440.399174059996,-77.86969523999869,25149.046236000002
2022-07-06,21:24:35.000,187,9590780,-795,0,1657142674,5440.311602029993,-77.84854785000061,25149.02527464
2022-07-06,21:24:36.000,187,9590789,-795,0,1657142675,5440.385701439998,-77.86264610999933,25149.116107200003
2022-07-06,21:24:37.000,187,9590791,-235,0,1657142676,5440.392437749993,-77.84854785000061,25149.137068560005
2022-07-06,21:24:38.000,187,9590759,605,0,1657142677,5440.352019889993,-77.85559697999997,25149.02527464
2022-07-06,21:24:39.000,187,9590779,-755,0,1657142678,5440.365492509998,-77.84854785000061,25149.067197360004
2022-07-06,21:24:40.000,187,9590768,-795,0,1657142679,5440.385701439998,-77.84854785000061,25149.060210240008
2022-07-06,21:24:41.000,187,9590809,965,0,1657142680,5440.358756199996,-77.86969523999869,25149.046236000002
2022-07-06,21:24:42.000,187,9590769,-795,0,1657142681,5440.345283579998,-77.85559697999997,25149.039248880006
2022-07-06,21:24:43.000,187,9590754,-795,0,1657142682,5440.365492509998,-77.85559697999997,25149.07418448
2022-07-06,21:24:44.000,187,9590807,-795,0,1657142683,5440.419382989996,-77.85559697999997,25149.109120080007
2022-07-06,21:24:45.000,187,9590763,-795,0,1657142684,5440.4126466799935,-77.86969523999869,25149.151042799997
2022-07-06,21:24:46.000,187,9590793,565,0,1657142685,5440.385701439998,-77.91199002000212,25149.13008144001
2022-07-06,21:24:47.000,187,9590817,-475,0,1657142686,5440.405910369998,-77.94018653999956,25149.081171599995
2022-07-06,21:24:48.000,187,9590723,-74,0,1657142687,5440.439591919996,-77.968383059997,25149.09514584
2022-07-06,21:24:49.000,187,9590752,-795,0,1657142688,5440.459800849996,-77.94723566999892,25149.102132959997
2022-07-06,21:24:50.000,187,9590717,-795,0,1657142689,5440.453064539994,-77.91903915000148,25149.102132959997
2022-07-06,21:24:51.000,187,9590717,-795,0,1657142690,5440.419382989996,-77.92608828000084,25149.102132959997
2022-07-06,21:24:52.000,187,9590741,885,0,1657142691,5440.399174059996,-77.92608828000084,25149.088158720006
2022-07-06,21:24:53.000,187,9590762,-795,0,1657142692,5440.439591919996,-77.94018653999956,25149.151042799997
2022-07-06,21:24:54.000,187,9590799,-795,0,1657142693,5440.426119299998,-77.91903915000148,25149.151042799997
2022-07-06,21:24:55.000,187,9590792,845,0,1657142694,5440.405910369998,-77.94018653999956,25149.14405568
2022-07-06,21:24:56.000,187,9590760,1045,0,1657142695,5440.372228819993,-77.94018653999956,25149.116107200003
2022-07-06,21:24:57.000,187,9590804,404,0,1657142696,5440.392437749993,-77.94723566999892,25149.199952639996
2022-07-06,21:24:58.000,187,9590800,-795,0,1657142697,5440.419382989996,-77.94018653999956,25149.185978400004
2022-07-06,21:24:59.000,187,9590727,-795,0,1657142698,5440.399174059996,-77.91903915000148,25149.19296552
2022-07-06,21:25:00.000,187,9590752,-235,0,1657142699,5440.392437749993,-77.92608828000084,25149.151042799997
2022-07-06,21:25:01.000,187,9590739,-795,0,1657142700,5440.439591919996,-77.91199002000212,25149.26283672
2022-07-06,21:25:02.000,187,9590739,-155,0,1657142701,5440.439591919996,-77.90494088999549,25149.248862479995
2022-07-06,21:25:03.000,187,9590700,-795,0,1657142702,5440.399174059996,-77.91903915000148,25149.206939760006
2022-07-06,21:25:04.000,187,9590771,-795,0,1657142703,5440.439591919996,-77.94018653999956,25149.2907852
2022-07-06,21:25:05.000,187,9590734,-795,0,1657142704,5440.432855609994,-77.9331374100002,25149.24187536
2022-07-06,21:25:06.000,187,9590804,445,0,1657142705,5440.405910369998,-77.92608828000084,25149.213926880002
2022-07-06,21:25:07.000,187,9590762,765,0,1657142706,5440.426119299998,-77.94018653999956,25149.206939760006
2022-07-06,21:25:08.000,187,9590807,-795,0,1657142707,5440.506955019999,-77.9331374100002,25149.31174656
2022-07-06,21:25:09.000,187,9590786,-795,0,1657142708,5440.520427639996,-77.90494088999549,25149.332707920003
2022-07-06,21:25:10.000,187,9590822,-795,0,1657142709,5440.520427639996,-77.94018653999956,25149.325720800007
2022-07-06,21:25:11.000,187,9590811,765,0,1657142710,5440.4463282299985,-77.94723566999892,25149.206939760006
2022-07-06,21:25:12.000,187,9590743,-235,0,1657142711,5440.527163949999,-77.968383059997,25149.276810960007
2022-07-06,21:25:13.000,187,9590809,1205,0,1657142712,5440.459800849996,-77.968383059997,25149.151042799997
2022-07-06,21:25:14.000,187,9590829,1205,0,1657142713,5440.540636569996,-77.94723566999892,25149.304759440005
2022-07-06,21:25:15.000,187,9590757,725,0,1657142714,5440.513691329994,-77.95428479999828,25149.2907852
2022-07-06,21:25:16.000,187,9590769,5,0,1657142715,5440.5608454999965,-77.9331374100002,25149.325720800007
2022-07-06,21:25:17.000,187,9590772,-795,0,1657142716,5440.5608454999965,-77.94723566999892,25149.34668216001
2022-07-06,21:25:18.000,187,9590859,-555,0,1657142717,5440.567581809999,-77.95428479999828,25149.325720800007
2022-07-06,21:25:19.000,187,9590795,1485,0,1657142718,5440.567581809999,-77.97543218999635,25149.304759440005
2022-07-06,21:25:20.000,187,9590788,-795,0,1657142719,5440.513691329994,-77.97543218999635,25149.29777232001
2022-07-06,21:25:21.000,187,9590827,565,0,1657142720,5440.520427639996,-77.97543218999635,25149.213926880002
2022-07-06,21:25:22.000,187,9590720,-795,0,1657142721,5440.601263359997,-77.968383059997,25149.325720800007
2022-07-06,21:25:23.000,187,9590760,-795,0,1657142722,5440.621472289997,-77.98248131999571,25149.381617760002
2022-07-06,21:25:24.000,187,9590765,-795,0,1657142723,5440.614735979994,-78.00362871000107,25149.395592000008
2022-07-06,21:25:25.000,187,9590801,-795,0,1657142724,5440.6551538399945,-77.98953045000235,25149.423540480006
2022-07-06,21:25:26.000,187,9590774,-795,0,1657142725,5440.6551538399945,-78.01067784000043,25149.40956624
2022-07-06,21:25:27.000,187,9590747,-155,0,1657142726,5440.540636569996,-78.01067784000043,25149.332707920003
2022-07-06,21:25:28.000,187,9590796,-795,0,1657142727,5440.614735979994,-78.00362871000107,25149.374630640006
2022-07-06,21:25:29.000,187,9590730,924,0,1657142728,5440.648417529999,-78.01772696999979,25149.402579120004
2022-07-06,21:25:30.000,187,9590679,-795,0,1657142729,5440.628208599999,-78.01772696999979,25149.395592000008
2022-07-06,21:25:31.000,187,9590797,725,0,1657142730,5440.715780629995,-78.01772696999979,25149.500398800003
2022-07-06,21:25:32.000,187,9590744,-795,0,1657142731,5440.7696711099925,-78.01067784000043,25149.500398800003
2022-07-06,21:25:33.000,187,9590787,-795,0,1657142732,5440.742725869997,-78.02477609999914,25149.556295759998
2022-07-06,21:25:34.000,187,9590796,805,0,1657142733,5440.749462179992,-78.03887435999786,25149.549308640002
2022-07-06,21:25:35.000,187,9590754,-795,0,1657142734,5440.742725869997,-78.03887435999786,25149.556295759998
2022-07-06,21:25:36.000,187,9590745,1005,0,1657142735,5440.742725869997,-78.0670708799953,25149.500398800003
2022-07-06,21:25:37.000,187,9590796,725,0,1657142736,5440.783143729997,-78.03887435999786,25149.500398800003
2022-07-06,21:25:38.000,187,9590745,645,0,1657142737,5440.783143729997,-78.0318252299985,25149.570270000004
2022-07-06,21:25:39.000,187,9590797,-795,0,1657142738,5440.823561589998,-78.02477609999914,25149.591231360006
2022-07-06,21:25:40.000,187,9590720,-795,0,1657142739,5440.789880039993,-78.02477609999914,25149.563282880008
2022-07-06,21:25:41.000,187,9590761,-795,0,1657142740,5440.823561589998,-78.0318252299985,25149.570270000004
2022-07-06,21:25:42.000,187,9590820,-795,0,1657142741,5440.830297899993,-78.04592348999722,25149.64712832
2022-07-06,21:25:43.000,187,9590776,445,0,1657142742,5440.843770519998,-78.03887435999786,25149.619179840003
2022-07-06,21:25:44.000,187,9590801,-795,0,1657142743,5440.843770519998,-78.01067784000043,25149.654115439997
2022-07-06,21:25:45.000,187,9590742,1005,0,1657142744,5440.837034209995,-78.03887435999786,25149.68206392001
2022-07-06,21:25:46.000,187,9590780,-795,0,1657142745,5440.863979449998,-78.04592348999722,25149.737960880004
2022-07-06,21:25:47.000,187,9590795,-434,0,1657142746,5440.890924689993,-78.02477609999914,25149.737960880004
2022-07-06,21:25:48.000,187,9590750,805,0,1657142747,5440.931342549993,-78.03887435999786,25149.69603816
2022-07-06,21:25:49.000,187,9590696,805,0,1657142748,5440.958287789996,-78.03887435999786,25149.821806319997
2022-07-06,21:25:50.000,187,9590822,285,0,1657142749,5440.965024099998,-78.0318252299985,25149.807832080005
2022-07-06,21:25:51.000,187,9590727,1085,0,1657142750,5440.877452069995,-78.05297261999658,25149.62616696
2022-07-06,21:25:52.000,187,9590766,-795,0,1657142751,5440.9178699299955,-78.03887435999786,25149.689051040004
2022-07-06,21:25:53.000,187,9590770,-795,0,1657142752,5440.938078859996,-78.01772696999979,25149.76590936
2022-07-06,21:25:54.000,187,9590753,485,0,1657142753,5440.911133619993,-78.00362871000107,25149.786870720003
2022-07-06,21:25:55.000,187,9590709,924,0,1657142754,5441.005441959998,-78.00362871000107,25149.86372904
2022-07-06,21:25:56.000,187,9590723,-795,0,1657142755,5440.998705649996,-78.02477609999914,25149.835780560003
2022-07-06,21:25:57.000,187,9590794,565,0,1657142756,5440.978496719996,-77.98953045000235,25149.786870720003
2022-07-06,21:25:58.000,187,9590800,-795,0,1657142757,5441.0323871999935,-77.99657958000171,25149.84276768
2022-07-06,21:25:59.000,187,9590715,245,0,1657142758,5440.965024099998,-78.0318252299985,25149.758922240006
2022-07-06,21:26:00.000,187,9590749,-795,0,1657142759,5441.018914579996,-78.00362871000107,25149.79385784
2022-07-06,21:26:01.000,187,9590753,-35,0,1657142760,5441.0323871999935,-77.98953045000235,25149.828793440007
2022-07-06,21:26:02.000,187,9590686,-35,0,1657142761,5440.998705649996,-77.968383059997,25149.807832080005
2022-07-06,21:26:03.000,187,9590729,1085,0,1657142762,5441.039123509996,-77.99657958000171,25149.835780560003
2022-07-06,21:26:04.000,187,9590707,-795,0,1657142763,5441.086277679999,-77.98953045000235,25149.926613120006
2022-07-06,21:26:05.000,187,9590739,-795,0,1657142764,5441.119959229996,-77.968383059997,25149.954561600003
2022-07-06,21:26:06.000,187,9590769,-795,0,1657142765,5441.126695539999,-77.95428479999828,25149.98251008
2022-07-06,21:26:07.000,187,9590826,-795,0,1657142766,5441.0660687499985,-77.95428479999828,25149.975522960005
2022-07-06,21:26:08.000,187,9590770,-795,0,1657142767,5441.072805059994,-77.97543218999635,25149.98251008
2022-07-06,21:26:09.000,187,9590787,-795,0,1657142768,5441.0323871999935,-77.98953045000235,25149.91263888
2022-07-06,21:26:10.000,187,9590825,-795,0,1657142769,5441.045859819998,-77.968383059997,25149.905651760004
2022-07-06,21:26:11.000,187,9590783,-795,0,1657142770,5441.126695539999,-77.97543218999635,25150.059368399998
2022-07-06,21:26:12.000,187,9590795,1445,0,1657142771,5441.140168159996,-77.99657958000171,25150.059368399998
2022-07-06,21:26:13.000,187,9590790,725,0,1657142772,5441.146904469999,-77.98248131999571,25150.073342640004
2022-07-06,21:26:14.000,187,9590787,-795,0,1657142773,5441.0660687499985,-77.98953045000235,25149.919625999995
2022-07-06,21:26:15.000,187,9590817,445,0,1657142774,5441.079541369996,-77.97543218999635,25150.01045856
2022-07-06,21:26:16.000,187,9590750,-795,0,1657142775,5441.025650889998,-77.97543218999635,25149.96853584001
2022-07-06,21:26:17.000,187,9590792,1405,0,1657142776,5441.018914579996,-77.99657958000171,25149.954561600003
2022-07-06,21:26:18.000,187,9590777,-795,0,1657142777,5441.106486609999,-77.968383059997,25149.975522960005
2022-07-06,21:26:19.000,187,9590750,-795,0,1657142778,5441.119959229996,-77.94018653999956,25150.024432800004
2022-07-06,21:26:20.000,187,9590765,725,0,1657142779,5441.173849709994,-77.97543218999635,25150.003471440003
2022-07-06,21:26:21.000,187,9590724,-795,0,1657142780,5441.1603770899965,-78.03887435999786,25149.96853584001
2022-07-06,21:26:22.000,187,9590789,-795,0,1657142781,5441.146904469999,-78.0811691400013,25150.03141992
2022-07-06,21:26:23.000,187,9590799,-795,0,1657142782,5441.153640779994,-78.10231652999937,25150.024432800004
2022-07-06,21:26:24.000,187,9590701,-795,0,1657142783,5441.140168159996,-78.10231652999937,25150.045394160006
2022-07-06,21:26:25.000,187,9590726,-675,0,1657142784,5441.140168159996,-78.08821827000065,25150.10129112
2022-07-06,21:26:26.000,187,9590788,-555,0,1657142785,5441.113222919994,-78.07412001000193,25150.059368399998
2022-07-06,21:26:27.000,187,9590731,5,0,1657142786,5441.126695539999,-78.08821827000065,25150.073342640004
2022-07-06,21:26:28.000,187,9590769,685,0,1657142787,5441.140168159996,-78.08821827000065,25150.1292396
2022-07-06,21:26:29.000,187,9590737,924,0,1657142788,5441.146904469999,-78.09526740000001,25150.108278239997
2022-07-06,21:26:30.000,187,9590762,805,0,1657142789,5441.113222919994,-78.09526740000001,25150.10129112
2022-07-06,21:26:31.000,187,9590801,1564,0,1657142790,5441.0121782699935,-78.12346391999745,25150.03141992
2022-07-06,21:26:32.000,187,9590752,-795,0,1657142791,5441.018914579996,-78.14461130999553,25150.03141992
2022-07-06,21:26:33.000,187,9590723,525,0,1657142792,5441.052596129994,-78.1798569599996,25150.108278239997
2022-07-06,21:26:34.000,187,9590714,-795,0,1657142793,5441.106486609999,-78.17280783000024,25150.15020096
2022-07-06,21:26:35.000,187,9590717,-795,0,1657142794,5441.133431849994,-78.1798569599996,25150.164175200007
2022-07-06,21:26:36.000,187,9590768,-795,0,1657142795,5441.079541369996,-78.1798569599996,25150.108278239997
2022-07-06,21:26:37.000,187,9590782,-795,0,1657142796,5441.0660687499985,-78.17280783000024,25150.108278239997
2022-07-06,21:26:38.000,187,9590770,-795,0,1657142797,5441.079541369996,-78.1798569599996,25150.1991108
2022-07-06,21:26:39.000,187,9590737,-155,0,1657142798,5441.059332439996,-78.20805347999703,25150.143213840005
2022-07-06,21:26:40.000,187,9590714,-675,0,1657142799,5441.0121782699935,-78.19395521999832,25150.15020096
2022-07-06,21:26:41.000,187,9590803,-795,0,1657142800,5441.0323871999935,-78.22920086999511,25150.1991108
2022-07-06,21:26:42.000,187,9590731,765,0,1657142801,5440.971760409993,-78.2432991300011,25150.143213840005
2022-07-06,21:26:43.000,187,9590780,-795,0,1657142802,5441.025650889998,-78.2432991300011,25150.213085040006
2022-07-06,21:26:44.000,187,9590733,725,0,1657142803,5441.059332439996,-78.26444651999918,25150.24802064
2022-07-06,21:26:45.000,187,9590835,-795,0,1657142804,5441.045859819998,-78.29264303999662,25150.255007759995
2022-07-06,21:26:46.000,187,9590770,-795,0,1657142805,5440.965024099998,-78.28559390999726,25150.213085040006
2022-07-06,21:26:47.000,187,9590815,-795,0,1657142806,5440.911133619993,-78.31379043000197,25150.157188079997
2022-07-06,21:26:48.000,187,9590796,-795,0,1657142807,5440.938078859996,-78.32083956000133,25150.234046400008
2022-07-06,21:26:49.000,187,9590792,965,0,1657142808,5440.958287789996,-78.32788869000069,25150.268982
2022-07-06,21:26:50.000,187,9590804,-395,0,1657142809,5440.971760409993,-78.35608520999813,25150.1991108
2022-07-06,21:26:51.000,187,9590761,725,0,1657142810,5440.884188379998,-78.34903607999877,25150.15020096
2022-07-06,21:26:52.000,187,9590782,-795,0,1657142811,5440.938078859996,-78.36313433999749,25150.275969119997
2022-07-06,21:26:53.000,187,9590827,-795,0,1657142812,5440.944815169998,-78.38428172999556,25150.261994880006
2022-07-06,21:26:54.000,187,9590798,-795,0,1657142813,5440.9178699299955,-78.40542912000092,25150.234046400008
2022-07-06,21:26:55.000,187,9590801,-795,0,1657142814,5440.877452069995,-78.3772325999962,25150.213085040006
2022-07-06,21:26:56.000,187,9590788,-315,0,1657142815,5440.8033526599975,-78.41952737999964,25150.15020096
2022-07-06,21:26:57.000,187,9590797,1485,0,1657142816,5440.8033526599975,-78.41247825000028,25150.115265360007
2022-07-06,21:26:58.000,187,9590787,-795,0,1657142817,5440.850506829993,-78.426576509999,25150.241033520004
2022-07-06,21:26:59.000,187,9590752,-515,0,1657142818,5440.870715759993,-78.41952737999964,25150.29693048
2022-07-06,21:27:00.000,187,9590888,-395,0,1657142819,5440.843770519998,-78.44772389999707,25150.261994880006
2022-07-06,21:27:01.000,187,9590767,-354,0,1657142820,5440.810088969993,-78.41952737999964,25150.255007759995
2022-07-06,21:27:02.000,187,9590788,-795,0,1657142821,5440.843770519998,-78.44067476999771,25150.29693048
2022-07-06,21:27:03.000,187,9590814,-315,0,1657142822,5440.789880039993,-78.45477302999643,25150.255007759995
2022-07-06,21:27:04.000,187,9590768,-795,0,1657142823,5440.762934799997,-78.47592042000178,25150.164175200007
2022-07-06,21:27:05.000,187,9590774,-795,0,1657142824,5440.756198489995,-78.45477302999643,25150.234046400008
2022-07-06,21:27:06.000,187,9590809,-795,0,1657142825,5440.702308009997,-78.46182215999579,25150.143213840005
2022-07-06,21:27:07.000,187,9590821,1045,0,1657142826,5440.715780629995,-78.47592042000178,25150.1991108
2022-07-06,21:27:08.000,187,9590764,845,0,1657142827,5440.756198489995,-78.49706780999986,25150.275969119997
2022-07-06,21:27:09.000,187,9590829,924,0,1657142828,5440.722516939997,-78.48296955000114,25150.275969119997
2022-07-06,21:27:10.000,187,9590765,45,0,1657142829,5440.695571699995,-78.47592042000178,25150.241033520004
2022-07-06,21:27:11.000,187,9590812,525,0,1657142830,5440.641681219997,-78.48296955000114,25150.206097919996
2022-07-06,21:27:12.000,187,9590801,-795,0,1657142831,5440.628208599999,-78.49706780999986,25150.255007759995
2022-07-06,21:27:13.000,187,9590783,-795,0,1657142832,5440.621472289997,-78.4900186800005,25150.255007759995
2022-07-06,21:27:14.000,187,9590775,-795,0,1657142833,5440.641681219997,-78.4900186800005,25150.324878959997
2022-07-06,21:27:15.000,187,9590756,-795,0,1657142834,5440.614735979994,-78.48296955000114,25150.206097919996
2022-07-06,21:27:16.000,187,9590812,-795,0,1657142835,5440.641681219997,-78.49706780999986,25150.331866080007
2022-07-06,21:27:17.000,187,9590767,124,0,1657142836,5440.607999669999,-78.5252643299973,25150.282956240007
2022-07-06,21:27:18.000,187,9590797,-795,0,1657142837,5440.601263359997,-78.48296955000114,25150.275969119997
2022-07-06,21:27:19.000,187,9590789,1085,0,1657142838,5440.453064539994,-78.51116606999858,25150.066355520008
2022-07-06,21:27:20.000,187,9590788,-795,0,1657142839,5440.587790739999,-78.47592042000178,25150.324878959997
2022-07-06,21:27:21.000,187,9590730,-795,0,1657142840,5440.594527049994,-78.47592042000178,25150.35282744001
2022-07-06,21:27:22.000,187,9590765,-795,0,1657142841,5440.473273469994,-78.4900186800005,25150.192123680004
2022-07-06,21:27:23.000,187,9590715,-795,0,1657142842,5440.533900259994,-78.48296955000114,25150.30391760001
2022-07-06,21:27:24.000,187,9590783,-235,0,1657142843,5440.567581809999,-78.47592042000178,25150.36680168
2022-07-06,21:27:25.000,187,9590755,845,0,1657142844,5440.567581809999,-78.46182215999579,25150.401737280008
2022-07-06,21:27:26.000,187,9590756,-795,0,1657142845,5440.594527049994,-78.48296955000114,25150.359814560004
2022-07-06,21:27:27.000,187,9590788,-795,0,1657142846,5440.533900259994,-78.45477302999643,25150.331866080007
2022-07-06,21:27:28.000,187,9590751,-795,0,1657142847,5440.500218709996,-78.47592042000178,25150.268982
2022-07-06,21:27:29.000,187,9590774,-795,0,1657142848,5440.506955019999,-78.44772389999707,25150.268982
2022-07-06,21:27:30.000,187,9590767,-795,0,1657142849,5440.547372879999,-78.44772389999707,25150.338853200003
2022-07-06,21:27:31.000,187,9590791,-795,0,1657142850,5440.547372879999,-78.426576509999,25150.359814560004
2022-07-06,21:27:32.000,187,9590772,-795,0,1657142851,5440.547372879999,-78.426576509999,25150.408724400004
2022-07-06,21:27:33.000,187,9590792,725,0,1657142852,5440.506955019999,-78.44067476999771,25150.338853200003
2022-07-06,21:27:34.000,187,9590763,525,0,1657142853,5440.554109189994,-78.43362563999835,25150.394750159998
2022-07-06,21:27:35.000,187,9590731,-795,0,1657142854,5440.533900259994,-78.41952737999964,25150.373788799996
2022-07-06,21:27:36.000,187,9590731,845,0,1657142855,5440.473273469994,-78.39837999000156,25150.310904720005
2022-07-06,21:27:37.000,187,9590741,-155,0,1657142856,5440.540636569996,-78.41247825000028,25150.401737280008
2022-07-06,21:27:38.000,187,9590747,-35,0,1657142857,5440.601263359997,-78.39837999000156,25150.394750159998
2022-07-06,21:27:39.000,187,9590764,-315,0,1657142858,5440.480009779996,-78.44772389999707,25150.268982
2022-07-06,21:27:40.000,187,9590819,-195,0,1657142859,5440.594527049994,-78.43362563999835,25150.408724400004
2022-07-06,21:27:41.000,187,9590695,-274,0,1657142860,5440.601263359997,-78.45477302999643,25150.46462136
2022-07-06,21:27:42.000,187,9590744,325,0,1657142861,5440.574318119994,-78.44772389999707,25150.46462136
2022-07-06,21:27:43.000,187,9590851,-795,0,1657142862,5440.527163949999,-78.43362563999835,25150.34584032
2022-07-06,21:27:44.000,187,9590693,-795,0,1657142863,5440.567581809999,-78.47592042000178,25150.401737280008
2022-07-06,21:27:45.000,187,9590782,-795,0,1657142864,5440.587790739999,-78.44772389999707,25150.41571152
2022-07-06,21:27:46.000,187,9590733,1005,0,1657142865,5440.547372879999,-78.48296955000114,25150.380775920006
2022-07-06,21:27:47.000,187,9590719,85,0,1657142866,5440.5608454999965,-78.4900186800005,25150.41571152
2022-07-06,21:27:48.000,187,9590693,-795,0,1657142867,5440.628208599999,-78.48296955000114,25150.48558272
2022-07-06,21:27:49.000,187,9590800,45,0,1657142868,5440.594527049994,-78.53231345999666,25150.457634240003
2022-07-06,21:27:50.000,187,9590844,965,0,1657142869,5440.594527049994,-78.53231345999666,25150.443659999997
2022-07-06,21:27:51.000,187,9590718,-795,0,1657142870,5440.520427639996,-78.5252643299973,25150.331866080007
2022-07-06,21:27:52.000,187,9590774,-795,0,1657142871,5440.533900259994,-78.53231345999666,25150.35282744001
2022-07-06,21:27:53.000,187,9590785,445,0,1657142872,5440.567581809999,-78.54641171999538,25150.46462136
2022-07-06,21:27:54.000,187,9590697,-795,0,1657142873,5440.533900259994,-78.5252643299973,25150.43667288
2022-07-06,21:27:55.000,187,9590708,-795,0,1657142874,5440.5608454999965,-78.54641171999538,25150.443659999997
2022-07-06,21:27:56.000,187,9590722,-795,0,1657142875,5440.513691329994,-78.57460824000009,25150.43667288
2022-07-06,21:27:57.000,187,9590756,805,0,1657142876,5440.500218709996,-78.6380504100016,25150.41571152
2022-07-06,21:27:58.000,187,9590835,1045,0,1657142877,5440.547372879999,-78.70854170999519,25150.380775920006
2022-07-06,21:27:59.000,187,9590721,-315,0,1657142878,5440.601263359997,-78.72968910000054,25150.373788799996
2022-07-06,21:28:00.000,187,9590761,-795,0,1657142879,5440.648417529999,-78.70854170999519,25150.387763040002
2022-07-06,21:28:01.000,187,9590714,845,0,1657142880,5440.634944909994,-78.61690301999624,25150.422698639995
2022-07-06,21:28:02.000,187,9590732,-795,0,1657142881,5440.628208599999,-78.63100128000224,25150.401737280008
2022-07-06,21:28:03.000,187,9590766,-795,0,1657142882,5440.641681219997,-78.64509954000096,25150.47160848001
2022-07-06,21:28:04.000,187,9590717,-795,0,1657142883,5440.601263359997,-78.65214867000032,25150.443659999997
2022-07-06,21:28:05.000,187,9590749,-795,0,1657142884,5440.607999669999,-78.65214867000032,25150.443659999997
2022-07-06,21:28:06.000,187,9590795,-795,0,1657142885,5440.614735979994,-78.64509954000096,25150.43667288
2022-07-06,21:28:07.000,187,9590799,805,0,1657142886,5440.547372879999,-78.6380504100016,25150.373788799996
2022-07-06,21:28:08.000,187,9590786,-795,0,1657142887,5440.581054429997,-78.67329605999839,25150.422698639995
2022-07-06,21:28:09.000,187,9590793,525,0,1657142888,5440.533900259994,-78.66624692999903,25150.422698639995
2022-07-06,21:28:10.000,187,9590751,-795,0,1657142889,5440.540636569996,-78.67329605999839,25150.429685760006
2022-07-06,21:28:11.000,187,9590733,-795,0,1657142890,5440.574318119994,-78.66624692999903,25150.429685760006
2022-07-06,21:28:12.000,187,9590700,-795,0,1657142891,5440.574318119994,-78.68034518999775,25150.5135312
2022-07-06,21:28:13.000,187,9590796,-195,0,1657142892,5440.587790739999,-78.70149257999583,25150.52051832001
2022-07-06,21:28:14.000,187,9590799,-795,0,1657142893,5440.567581809999,-78.68034518999775,25150.52051832001
2022-07-06,21:28:15.000,187,9590749,-795,0,1657142894,5440.574318119994,-78.68034518999775,25150.48558272
2022-07-06,21:28:16.000,187,9590765,-795,0,1657142895,5440.459800849996,-78.65919779999967,25150.401737280008
2022-07-06,21:28:17.000,187,9590743,-795,0,1657142896,5440.486746089999,-78.69444344999647,25150.450647120007
2022-07-06,21:28:18.000,187,9590786,1245,0,1657142897,5440.540636569996,-78.68739431999711,25150.548466800006
2022-07-06,21:28:19.000,187,9590750,1165,0,1657142898,5440.574318119994,-78.68739431999711,25150.499556960007
2022-07-06,21:28:20.000,187,9590732,924,0,1657142899,5440.506955019999,-78.71559084000182,25150.457634240003
2022-07-06,21:28:21.000,187,9590763,605,0,1657142900,5440.614735979994,-78.70854170999519,25150.569428160008
2022-07-06,21:28:22.000,187,9590876,325,0,1657142901,5440.601263359997,-78.70149257999583,25150.548466800006
2022-07-06,21:28:23.000,187,9590793,1405,0,1657142902,5440.540636569996,-78.70149257999583,25150.46462136
2022-07-06,21:28:24.000,187,9590770,885,0,1657142903,5440.567581809999,-78.70149257999583,25150.499556960007
2022-07-06,21:28:25.000,187,9590783,-795,0,1657142904,5440.500218709996,-78.70149257999583,25150.373788799996
2022-07-06,21:28:26.000,187,9590703,-795,0,1657142905,5440.587790739999,-78.68739431999711,25150.555453920002
2022-07-06,21:28:27.000,187,9590724,645,0,1657142906,5440.567581809999,-78.70854170999519,25150.499556960007
2022-07-06,21:28:28.000,187,9590747,-795,0,1657142907,5440.5608454999965,-78.70854170999519,25150.48558272
2022-07-06,21:28:29.000,187,9590788,765,0,1657142908,5440.607999669999,-78.70854170999519,25150.562441039998
2022-07-06,21:28:30.000,187,9590762,-795,0,1657142909,5440.634944909994,-78.70149257999583,25150.569428160008
2022-07-06,21:28:31.000,187,9590754,-675,0,1657142910,5440.567581809999,-78.72263997000118,25150.478595600005
2022-07-06,21:28:32.000,187,9590835,-795,0,1657142911,5440.587790739999,-78.71559084000182,25150.541479679996
2022-07-06,21:28:33.000,187,9590806,124,0,1657142912,5440.614735979994,-78.70854170999519,25150.555453920002
2022-07-06,21:28:34.000,187,9590802,-555,0,1657142913,5440.634944909994,-78.69444344999647,25150.63231224
2022-07-06,21:28:35.000,187,9590768,-315,0,1657142914,5440.574318119994,-78.70854170999519,25150.569428160008
2022-07-06,21:28:36.000,187,9590777,-235,0,1657142915,5440.594527049994,-78.71559084000182,25150.541479679996
2022-07-06,21:28:37.000,187,9590780,-795,0,1657142916,5440.634944909994,-78.71559084000182,25150.646286480005
2022-07-06,21:28:38.000,187,9590787,-795,0,1657142917,5440.6551538399945,-78.68739431999711,25150.618338000007
2022-07-06,21:28:39.000,187,9590806,765,0,1657142918,5440.607999669999,-78.7367382299999,25150.611350879997
2022-07-06,21:28:40.000,187,9590761,1125,0,1657142919,5440.506955019999,-78.70854170999519,25150.478595600005
2022-07-06,21:28:41.000,187,9590820,-795,0,1657142920,5440.554109189994,-78.71559084000182,25150.555453920002
2022-07-06,21:28:42.000,187,9590779,-795,0,1657142921,5440.628208599999,-78.69444344999647,25150.63231224
2022-07-06,21:28:43.000,187,9590681,-795,0,1657142922,5440.587790739999,-78.68034518999775,25150.625325120003
2022-07-06,21:28:44.000,187,9590738,-795,0,1657142923,5440.648417529999,-78.70854170999519,25150.68122208
2022-07-06,21:28:45.000,187,9590800,-795,0,1657142924,5440.695571699995,-78.68034518999775,25150.695196320004
2022-07-06,21:28:46.000,187,9590832,-515,0,1657142925,5440.621472289997,-78.69444344999647,25150.590389519995
2022-07-06,21:28:47.000,187,9590748,765,0,1657142926,5440.621472289997,-78.67329605999839,25150.611350879997
2022-07-06,21:28:48.000,187,9590782,-795,0,1657142927,5440.621472289997,-78.67329605999839,25150.68122208
2022-07-06,21:28:49.000,187,9590706,-795,0,1657142928,5440.648417529999,-78.70149257999583,25150.63929936001
2022-07-06,21:28:50.000,187,9590798,885,0,1657142929,5440.614735979994,-78.69444344999647,25150.5834024
2022-07-06,21:28:51.000,187,9590797,-795,0,1657142930,5440.621472289997,-78.67329605999839,25150.660260719997
2022-07-06,21:28:52.000,187,9590792,924,0,1657142931,5440.695571699995,-78.66624692999903,25150.723144800002
2022-07-06,21:28:53.000,187,9590780,-795,0,1657142932,5440.695571699995,-78.67329605999839,25150.695196320004
2022-07-06,21:28:54.000,187,9590773,1245,0,1657142933,5440.702308009997,-78.68739431999711,25150.80000312
2022-07-06,21:28:55.000,187,9590825,-555,0,1657142934,5440.682099079997,-78.66624692999903,25150.786028880008
2022-07-06,21:28:56.000,187,9590810,-795,0,1657142935,5440.641681219997,-78.68739431999711,25150.709170559996
2022-07-06,21:28:57.000,187,9590802,-795,0,1657142936,5440.614735979994,-78.68034518999775,25150.709170559996
2022-07-06,21:28:58.000,187,9590815,-795,0,1657142937,5440.695571699995,-78.70149257999583,25150.744106160004
2022-07-06,21:28:59.000,187,9590810,1085,0,1657142938,5440.702308009997,-78.68739431999711,25150.75109328
2022-07-06,21:29:00.000,187,9590764,-235,0,1657142939,5440.695571699995,-78.69444344999647,25150.813977360005
2022-07-06,21:29:01.000,187,9590754,-795,0,1657142940,5440.722516939997,-78.68034518999775,25150.827951599997
2022-07-06,21:29:02.000,187,9590767,1165,0,1657142941,5440.661890149997,-78.68034518999775,25150.793016000003
2022-07-06,21:29:03.000,187,9590798,-155,0,1657142942,5440.641681219997,-78.68034518999775,25150.765067520006
2022-07-06,21:29:04.000,187,9590788,-795,0,1657142943,5440.668626459999,-78.69444344999647,25150.779041759997
2022-07-06,21:29:05.000,187,9590742,-795,0,1657142944,5440.682099079997,-78.68034518999775,25150.793016000003
2022-07-06,21:29:06.000,187,9590678,285,0,1657142945,5440.634944909994,-78.68034518999775,25150.75109328
2022-07-06,21:29:07.000,187,9590797,-795,0,1657142946,5440.628208599999,-78.68034518999775,25150.786028880008
2022-07-06,21:29:08.000,187,9590709,-795,0,1657142947,5440.682099079997,-78.66624692999903,25150.904809920008
2022-07-06,21:29:09.000,187,9590771,-795,0,1657142948,5440.688835389992,-78.67329605999839,25150.925771279995
2022-07-06,21:29:10.000,187,9590765,-795,0,1657142949,5440.695571699995,-78.68034518999775,25150.834938720007
2022-07-06,21:29:11.000,187,9590692,-795,0,1657142950,5440.621472289997,-78.68034518999775,25150.70218344
2022-07-06,21:29:12.000,187,9590781,-795,0,1657142951,5440.601263359997,-78.66624692999903,25150.80000312
2022-07-06,21:29:13.000,187,9590767,-795,0,1657142952,5440.682099079997,-78.67329605999839,25150.84891296
2022-07-06,21:29:14.000,187,9590745,-555,0,1657142953,5440.682099079997,-78.65214867000032,25150.897822799998
2022-07-06,21:29:15.000,187,9590826,-795,0,1657142954,5440.628208599999,-78.67329605999839,25150.86987432
2022-07-06,21:29:16.000,187,9590816,-795,0,1657142955,5440.634944909994,-78.65919779999967,25150.827951599997
2022-07-06,21:29:17.000,187,9590729,-795,0,1657142956,5440.594527049994,-78.65214867000032,25150.779041759997
2022-07-06,21:29:18.000,187,9590764,404,0,1657142957,5440.607999669999,-78.6380504100016,25150.793016000003
2022-07-06,21:29:19.000,187,9590689,-795,0,1657142958,5440.641681219997,-78.64509954000096,25150.84891296
2022-07-06,21:29:20.000,187,9590800,-795,0,1657142959,5440.594527049994,-78.65214867000032,25150.834938720007
2022-07-06,21:29:21.000,187,9590784,-795,0,1657142960,5440.574318119994,-78.65919779999967,25150.834938720007
2022-07-06,21:29:22.000,187,9590756,-795,0,1657142961,5440.628208599999,-78.64509954000096,25150.80699024001
2022-07-06,21:29:23.000,187,9590810,1245,0,1657142962,5440.641681219997,-78.6380504100016,25150.890835680002
2022-07-06,21:29:24.000,187,9590752,-795,0,1657142963,5440.614735979994,-78.6239521499956,25150.904809920008
2022-07-06,21:29:25.000,187,9590742,885,0,1657142964,5440.668626459999,-78.65214867000032,25150.967694
2022-07-06,21:29:26.000,187,9590753,1045,0,1657142965,5440.601263359997,-78.68034518999775,25150.80699024001
2022-07-06,21:29:27.000,187,9590757,1285,0,1657142966,5440.648417529999,-78.65214867000032,25150.904809920008
2022-07-06,21:29:28.000,187,9590746,1045,0,1657142967,5440.628208599999,-78.65919779999967,25150.84891296
2022-07-06,21:29:29.000,187,9590777,645,0,1657142968,5440.621472289997,-78.65919779999967,25150.86987432
2022-07-06,21:29:30.000,187,9590815,965,0,1657142969,5440.581054429997,-78.69444344999647,25150.841925840003
2022-07-06,21:29:31.000,187,9590755,-795,0,1657142970,5440.607999669999,-78.68034518999775,25150.841925840003
2022-07-06,21:29:32.000,187,9590775,-795,0,1657142971,5440.628208599999,-78.68739431999711,25150.925771279995
2022-07-06,21:29:33.000,187,9590742,1005,0,1657142972,5440.641681219997,-78.67329605999839,25150.946732639997
2022-07-06,21:29:34.000,187,9590788,-795,0,1657142973,5440.567581809999,-78.69444344999647,25150.890835680002
2022-07-06,21:29:35.000,187,9590753,325,0,1657142974,5440.614735979994,-78.69444344999647,25150.93974552
2022-07-06,21:29:36.000,187,9590764,1125,0,1657142975,5440.594527049994,-78.69444344999647,25150.967694
2022-07-06,21:29:37.000,187,9590740,1205,0,1657142976,5440.574318119994,-78.68739431999711,25150.93974552
2022-07-06,21:29:38.000,187,9590743,-795,0,1657142977,5440.547372879999,-78.68034518999775,25150.897822799998
2022-07-06,21:29:39.000,187,9590852,-434,0,1657142978,5440.581054429997,-78.68739431999711,25150.953719760008
2022-07-06,21:29:40.000,187,9590746,1085,0,1657142979,5440.601263359997,-78.67329605999839,25151.009616720003
2022-07-06,21:29:41.000,187,9590763,-795,0,1657142980,5440.601263359997,-78.68034518999775,25150.98865536
2022-07-06,21:29:42.000,187,9590774,-795,0,1657142981,5440.540636569996,-78.66624692999903,25150.904809920008
2022-07-06,21:29:43.000,187,9590806,-795,0,1657142982,5440.4463282299985,-78.70854170999519,25150.758080399995
2022-07-06,21:29:44.000,187,9590829,-595,0,1657142983,5440.554109189994,-78.67329605999839,25150.93974552
2022-07-06,21:29:45.000,187,9590770,924,0,1657142984,5440.547372879999,-78.65214867000032,25150.946732639997
2022-07-06,21:29:46.000,187,9590811,-795,0,1657142985,5440.480009779996,-78.66624692999903,25150.86987432
2022-07-06,21:29:47.000,187,9590773,-795,0,1657142986,5440.574318119994,-78.65919779999967,25151.002629600007
2022-07-06,21:29:48.000,187,9590719,1445,0,1657142987,5440.547372879999,-78.65214867000032,25150.981668240005
2022-07-06,21:29:49.000,187,9590700,-795,0,1657142988,5440.5608454999965,-78.65919779999967,25151.051539440006
2022-07-06,21:29:50.000,187,9590785,-354,0,1657142989,5440.540636569996,-78.64509954000096,25151.051539440006
2022-07-06,21:29:51.000,187,9590777,1125,0,1657142990,5440.466537159999,-78.6380504100016,25150.890835680002
2022-07-06,21:29:52.000,187,9590759,-795,0,1657142991,5440.486746089999,-78.6380504100016,25150.91878416
2022-07-06,21:29:53.000,187,9590697,-515,0,1657142992,5440.513691329994,-78.63100128000224,25151.01660384
2022-07-06,21:29:54.000,187,9590770,845,0,1657142993,5440.426119299998,-78.6380504100016,25150.862887200004
2022-07-06,21:29:55.000,187,9590724,-795,0,1657142994,5440.520427639996,-78.6380504100016,25151.01660384
2022-07-06,21:29:56.000,187,9590723,404,0,1657142995,5440.500218709996,-78.61690301999624,25150.967694
2022-07-06,21:29:57.000,187,9590736,685,0,1657142996,5440.466537159999,-78.63100128000224,25150.97468112001
2022-07-06,21:29:58.000,187,9590779,-795,0,1657142997,5440.520427639996,-78.60280475999753,25151.065513679998
2022-07-06,21:29:59.000,187,9590769,805,0,1657142998,5440.466537159999,-78.6380504100016,25151.002629600007
2022-07-06,21:30:00.000,187,9590806,-795,0,1657142999,5440.426119299998,-78.63100128000224,25150.981668240005
2022-07-06,21:30:01.000,187,9590767,-795,0,1657143000,5440.453064539994,-78.60985388999688,25150.98865536
2022-07-06,21:30:02.000,187,9590752,404,0,1657143001,5440.466537159999,-78.6380504100016,25151.030578080004
2022-07-06,21:30:03.000,187,9590733,-795,0,1657143002,5440.486746089999,-78.6380504100016,25151.065513679998
2022-07-06,21:30:04.000,187,9590776,-795,0,1657143003,5440.480009779996,-78.63100128000224,25151.02359096001
2022-07-06,21:30:05.000,187,9590721,-795,0,1657143004,5440.500218709996,-78.63100128000224,25151.072500800008
2022-07-06,21:30:06.000,187,9590716,-795,0,1657143005,5440.439591919996,-78.64509954000096,25151.08647504
2022-07-06,21:30:07.000,187,9590811,1365,0,1657143006,5440.459800849996,-78.65214867000032,25151.0375652
2022-07-06,21:30:08.000,187,9590740,-795,0,1657143007,5440.4463282299985,-78.65214867000032,25151.02359096001
2022-07-06,21:30:09.000,187,9590744,-515,0,1657143008,5440.453064539994,-78.68034518999775,25151.065513679998
2022-07-06,21:30:10.000,187,9590775,-155,0,1657143009,5440.439591919996,-78.70149257999583,25151.002629600007
2022-07-06,21:30:11.000,187,9590778,-795,0,1657143010,5440.4126466799935,-78.68034518999775,25151.072500800008
2022-07-06,21:30:12.000,187,9590791,685,0,1657143011,5440.459800849996,-78.70149257999583,25151.100449280006
2022-07-06,21:30:13.000,187,9590765,-675,0,1657143012,5440.473273469994,-78.72263997000118,25151.149359120005
2022-07-06,21:30:14.000,187,9590781,-315,0,1657143013,5440.4126466799935,-78.72968910000054,25151.051539440006
2022-07-06,21:30:15.000,187,9590790,-795,0,1657143014,5440.432855609994,-78.77903300999606,25151.0375652
2022-07-06,21:30:16.000,187,9590784,-795,0,1657143015,5440.4463282299985,-78.7719838799967,25151.065513679998
2022-07-06,21:30:17.000,187,9590757,485,0,1657143016,5440.378965129996,-78.77903300999606,25151.002629600007
2022-07-06,21:30:18.000,187,9590762,-354,0,1657143017,5440.4126466799935,-78.74378735999926,25151.163333359997
2022-07-06,21:30:19.000,187,9590754,1125,0,1657143018,5440.399174059996,-78.77903300999606,25151.1074364
2022-07-06,21:30:20.000,187,9590752,-795,0,1657143019,5440.4463282299985,-78.80018040000141,25151.072500800008
2022-07-06,21:30:21.000,187,9590751,-795,0,1657143020,5440.426119299998,-78.80722953000077,25151.051539440006
2022-07-06,21:30:22.000,187,9590766,-795,0,1657143021,5440.405910369998,-78.84952430999692,25151.009616720003
2022-07-06,21:30:23.000,187,9590747,-235,0,1657143022,5440.432855609994,-78.81427866000013,25151.01660384
2022-07-06,21:30:24.000,187,9590786,1165,0,1657143023,5440.459800849996,-78.82837691999885,25151.114423519997
2022-07-06,21:30:25.000,187,9590742,-795,0,1657143024,5440.459800849996,-78.81427866000013,25151.08647504
2022-07-06,21:30:26.000,187,9590799,-795,0,1657143025,5440.4463282299985,-78.84247517999756,25151.093462159995
2022-07-06,21:30:27.000,187,9590792,-795,0,1657143026,5440.399174059996,-78.84952430999692,25150.946732639997
2022-07-06,21:30:28.000,187,9590787,-795,0,1657143027,5440.439591919996,-78.84952430999692,25151.0375652
2022-07-06,21:30:29.000,187,9590770,-795,0,1657143028,5440.533900259994,-78.84247517999756,25151.13538488
2022-07-06,21:30:30.000,187,9590792,-795,0,1657143029,5440.486746089999,-78.84247517999756,25151.051539440006
2022-07-06,21:30:31.000,187,9590758,645,0,1657143030,5440.459800849996,-78.86362256999564,25151.079487920004
2022-07-06,21:30:32.000,187,9590711,-195,0,1657143031,5440.459800849996,-78.89181909000035,25151.030578080004
2022-07-06,21:30:33.000,187,9590765,-795,0,1657143032,5440.506955019999,-78.86362256999564,25151.128397760003
2022-07-06,21:30:34.000,187,9590774,-795,0,1657143033,5440.533900259994,-78.86362256999564,25151.149359120005
2022-07-06,21:30:35.000,187,9590765,-795,0,1657143034,5440.540636569996,-78.87067170000228,25151.100449280006
2022-07-06,21:30:36.000,187,9590750,605,0,1657143035,5440.506955019999,-78.84952430999692,25151.1074364
2022-07-06,21:30:37.000,187,9590803,-795,0,1657143036,5440.567581809999,-78.85657343999628,25151.15634624
2022-07-06,21:30:38.000,187,9590816,-795,0,1657143037,5440.567581809999,-78.85657343999628,25151.219230320006
2022-07-06,21:30:39.000,187,9590819,-395,0,1657143038,5440.520427639996,-78.87067170000228,25151.177307600003
2022-07-06,21:30:40.000,187,9590678,-795,0,1657143039,5440.540636569996,-78.84952430999692,25151.1074364
2022-07-06,21:30:41.000,187,9590830,-795,0,1657143040,5440.500218709996,-78.884769960001,25151.100449280006
2022-07-06,21:30:42.000,187,9590802,-795,0,1657143041,5440.547372879999,-78.87067170000228,25151.177307600003
2022-07-06,21:30:43.000,187,9590793,965,0,1657143042,5440.567581809999,-78.884769960001,25151.18429472
2022-07-06,21:30:44.000,187,9590736,-795,0,1657143043,5440.574318119994,-78.87772083000164,25151.233204559998
2022-07-06,21:30:45.000,187,9590737,-795,0,1657143044,5440.587790739999,-78.89181909000035,25151.247178800004
2022-07-06,21:30:46.000,187,9590840,-795,0,1657143045,5440.540636569996,-78.90591734999907,25151.149359120005
2022-07-06,21:30:47.000,187,9590750,-795,0,1657143046,5440.567581809999,-78.90591734999907,25151.261153039995
2022-07-06,21:30:48.000,187,9590746,-155,0,1657143047,5440.5608454999965,-78.91296647999843,25151.198268960004
2022-07-06,21:30:49.000,187,9590792,765,0,1657143048,5440.5608454999965,-78.89181909000035,25151.212243199996
2022-07-06,21:30:50.000,187,9590794,805,0,1657143049,5440.527163949999,-78.92706473999715,25151.13538488
2022-07-06,21:30:51.000,187,9590731,-795,0,1657143050,5440.554109189994,-78.92001560999779,25151.219230320006
2022-07-06,21:30:52.000,187,9590737,-795,0,1657143051,5440.601263359997,-78.92706473999715,25151.31006288001
2022-07-06,21:30:53.000,187,9590751,-795,0,1657143052,5440.641681219997,-78.89181909000035,25151.27512728
2022-07-06,21:30:54.000,187,9590771,-795,0,1657143053,5440.6551538399945,-78.92001560999779,25151.32403712
2022-07-06,21:30:55.000,187,9590804,-795,0,1657143054,5440.601263359997,-78.92706473999715,25151.289101520008
2022-07-06,21:30:56.000,187,9590813,-795,0,1657143055,5440.594527049994,-78.92001560999779,25151.212243199996
2022-07-06,21:30:57.000,187,9590798,1005,0,1657143056,5440.628208599999,-78.97640864999994,25151.240191680008
2022-07-06,21:30:58.000,187,9590737,-795,0,1657143057,5440.628208599999,-78.99050690999866,25151.261153039995
2022-07-06,21:30:59.000,187,9590786,-795,0,1657143058,5440.641681219997,-78.96935952000058,25151.240191680008
2022-07-06,21:31:00.000,187,9590813,-795,0,1657143059,5440.695571699995,-78.9834577799993,25151.3519856
2022-07-06,21:31:01.000,187,9590733,845,0,1657143060,5440.688835389992,-78.9834577799993,25151.37294696
2022-07-06,21:31:02.000,187,9590855,-795,0,1657143061,5440.702308009997,-78.99755603999802,25151.344998480003
2022-07-06,21:31:03.000,187,9590717,645,0,1657143062,5440.648417529999,-78.9834577799993,25151.268140160006
2022-07-06,21:31:04.000,187,9590851,-795,0,1657143063,5440.682099079997,-78.99050690999866,25151.30307576
2022-07-06,21:31:05.000,187,9590748,-795,0,1657143064,5440.702308009997,-78.96935952000058,25151.338011360007
2022-07-06,21:31:06.000,187,9590792,1485,0,1657143065,5440.709044319992,-78.9834577799993,25151.338011360007
2022-07-06,21:31:07.000,187,9590713,-715,0,1657143066,5440.749462179992,-78.96935952000058,25151.344998480003
2022-07-06,21:31:08.000,187,9590690,-475,0,1657143067,5440.789880039993,-78.97640864999994,25151.393908320002
2022-07-06,21:31:09.000,187,9590738,325,0,1657143068,5440.749462179992,-78.9834577799993,25151.331024239997
2022-07-06,21:31:10.000,187,9590754,1045,0,1657143069,5440.789880039993,-78.99755603999802,25151.344998480003
2022-07-06,21:31:11.000,187,9590794,-795,0,1657143070,5440.756198489995,-78.96935952000058,25151.35897272001
2022-07-06,21:31:12.000,187,9590758,-795,0,1657143071,5440.783143729997,-78.99755603999802,25151.3519856
2022-07-06,21:31:13.000,187,9590726,-795,0,1657143072,5440.816825279995,-78.96231039000122,25151.35897272001
2022-07-06,21:31:14.000,187,9590701,605,0,1657143073,5440.783143729997,-78.99050690999866,25151.386921200006
2022-07-06,21:31:15.000,187,9590726,1165,0,1657143074,5440.837034209995,-78.9834577799993,25151.4218568
2022-07-06,21:31:16.000,187,9590740,-795,0,1657143075,5440.850506829993,-78.97640864999994,25151.435831040006
2022-07-06,21:31:17.000,187,9590767,685,0,1657143076,5440.863979449998,-78.94821212999523,25151.456792400008
2022-07-06,21:31:18.000,187,9590822,-795,0,1657143077,5440.857243139995,-78.96231039000122,25151.47076664
2022-07-06,21:31:19.000,187,9590739,-795,0,1657143078,5440.796616349995,-78.9834577799993,25151.35897272001
2022-07-06,21:31:20.000,187,9590786,-795,0,1657143079,5440.830297899993,-78.99050690999866,25151.317050000005
2022-07-06,21:31:21.000,187,9590716,-795,0,1657143080,5440.877452069995,-78.9834577799993,25151.512689360003
2022-07-06,21:31:22.000,187,9590737,445,0,1657143081,5440.904397309998,-78.97640864999994,25151.505702240007
2022-07-06,21:31:23.000,187,9590801,325,0,1657143082,5440.904397309998,-78.96935952000058,25151.561599200002
2022-07-06,21:31:24.000,187,9590751,-795,0,1657143083,5440.944815169998,-78.96935952000058,25151.582560560004
2022-07-06,21:31:25.000,187,9590714,-795,0,1657143084,5440.897660999995,-78.99050690999866,25151.435831040006
2022-07-06,21:31:26.000,187,9590795,845,0,1657143085,5440.843770519998,-79.00460516999738,25151.435831040006
2022-07-06,21:31:27.000,187,9590820,-795,0,1657143086,5440.924606239998,-78.9834577799993,25151.533650720005
2022-07-06,21:31:28.000,187,9590802,845,0,1657143087,5440.931342549993,-79.00460516999738,25151.52666360001
2022-07-06,21:31:29.000,187,9590741,-795,0,1657143088,5440.938078859996,-79.01165429999674,25151.575573440008
2022-07-06,21:31:30.000,187,9590739,1285,0,1657143089,5440.830297899993,-79.0187034299961,25151.393908320002
2022-07-06,21:31:31.000,187,9590800,-795,0,1657143090,5440.978496719996,-79.00460516999738,25151.596534799995
2022-07-06,21:31:32.000,187,9590795,-155,0,1657143091,5440.985233029998,-78.99050690999866,25151.673393120007
2022-07-06,21:31:33.000,187,9590766,-795,0,1657143092,5440.971760409993,-79.03280169000209,25151.63845752
2022-07-06,21:31:34.000,187,9590802,-795,0,1657143093,5440.985233029998,-79.03280169000209,25151.64544464001
2022-07-06,21:31:35.000,187,9590853,685,0,1657143094,5440.958287789996,-79.01165429999674,25151.61050904
2022-07-06,21:31:36.000,187,9590804,-795,0,1657143095,5440.938078859996,-79.02575255999545,25151.533650720005
2022-07-06,21:31:37.000,187,9590753,-795,0,1657143096,5440.998705649996,-79.0468999500008,25151.631470400003
2022-07-06,21:31:38.000,187,9590805,-395,0,1657143097,5440.985233029998,-79.0187034299961,25151.666405999997
2022-07-06,21:31:39.000,187,9590790,-274,0,1657143098,5441.039123509996,-79.03280169000209,25151.673393120007
2022-07-06,21:31:40.000,187,9590762,-795,0,1657143099,5441.039123509996,-79.03280169000209,25151.666405999997
2022-07-06,21:31:41.000,187,9590764,765,0,1657143100,5441.039123509996,-79.0187034299961,25151.715315839996
2022-07-06,21:31:42.000,187,9590805,-795,0,1657143101,5441.045859819998,-79.03280169000209,25151.701341600005
2022-07-06,21:31:43.000,187,9590754,885,0,1657143102,5440.998705649996,-79.05394908000017,25151.666405999997
2022-07-06,21:31:44.000,187,9590702,-795,0,1657143103,5441.018914579996,-79.05394908000017,25151.680380240003
2022-07-06,21:31:45.000,187,9590811,-795,0,1657143104,5441.025650889998,-79.03985082000145,25151.68736736
2022-07-06,21:31:46.000,187,9590708,365,0,1657143105,5441.039123509996,-79.03280169000209,25151.680380240003
2022-07-06,21:31:47.000,187,9590744,-795,0,1657143106,5441.052596129994,-79.03985082000145,25151.673393120007
2022-07-06,21:31:48.000,187,9590762,-795,0,1657143107,5441.099750299996,-79.0187034299961,25151.729290080002
2022-07-06,21:31:49.000,187,9590806,-795,0,1657143108,5441.072805059994,-79.0468999500008,25151.666405999997
2022-07-06,21:31:50.000,187,9590758,-795,0,1657143109,5441.045859819998,-79.06099820999952,25151.652431760005
2022-07-06,21:31:51.000,187,9590730,485,0,1657143110,5441.052596129994,-79.0821455999976,25151.65941888
2022-07-06,21:31:52.000,187,9590759,-795,0,1657143111,5441.045859819998,-79.07509646999824,25151.58954768
2022-07-06,21:31:53.000,187,9590783,-795,0,1657143112,5441.039123509996,-79.0821455999976,25151.63845752
2022-07-06,21:31:54.000,187,9590751,485,0,1657143113,5441.052596129994,-79.08919472999696,25151.680380240003
2022-07-06,21:31:55.000,187,9590816,-795,0,1657143114,5441.079541369996,-79.0821455999976,25151.736277199998
2022-07-06,21:31:56.000,187,9590753,-795,0,1657143115,5441.059332439996,-79.10329298999568,25151.69435448001
2022-07-06,21:31:57.000,187,9590756,-35,0,1657143116,5441.045859819998,-79.08919472999696,25151.666405999997
2022-07-06,21:31:58.000,187,9590821,-195,0,1657143117,5441.079541369996,-79.07509646999824,25151.736277199998
2022-07-06,21:31:59.000,187,9590817,485,0,1657143118,5441.018914579996,-79.09624385999632,25151.69435448001
2022-07-06,21:32:00.000,187,9590722,445,0,1657143119,5441.045859819998,-79.11034212000231,25151.701341600005
2022-07-06,21:32:01.000,187,9590743,-795,0,1657143120,5441.025650889998,-79.08919472999696,25151.722302960006
2022-07-06,21:32:02.000,187,9590759,-795,0,1657143121,5441.039123509996,-79.12444038000103,25151.750251440004
2022-07-06,21:32:03.000,187,9590808,-795,0,1657143122,5441.045859819998,-79.12444038000103,25151.82710976
2022-07-06,21:32:04.000,187,9590820,-795,0,1657143123,5441.039123509996,-79.12444038000103,25151.771212800006
2022-07-06,21:32:05.000,187,9590737,-795,0,1657143124,5441.018914579996,-79.12444038000103,25151.771212800006
2022-07-06,21:32:06.000,187,9590791,-795,0,1657143125,5441.0323871999935,-79.12444038000103,25151.743264320008
2022-07-06,21:32:07.000,187,9590799,-795,0,1657143126,5441.005441959998,-79.15263689999847,25151.736277199998
2022-07-06,21:32:08.000,187,9590758,-795,0,1657143127,5441.005441959998,-79.14558776999911,25151.75723856
2022-07-06,21:32:09.000,187,9590749,-795,0,1657143128,5440.998705649996,-79.14558776999911,25151.764225679995
2022-07-06,21:32:10.000,187,9590755,765,0,1657143129,5441.025650889998,-79.14558776999911,25151.792174160008
2022-07-06,21:32:11.000,187,9590767,-795,0,1657143130,5441.018914579996,-79.1808334199959,25151.8061484
2022-07-06,21:32:12.000,187,9590757,-795,0,1657143131,5440.9178699299955,-79.17378428999655,25151.68736736
2022-07-06,21:32:13.000,187,9590730,-795,0,1657143132,5441.045859819998,-79.15263689999847,25151.841084000007
2022-07-06,21:32:14.000,187,9590753,-795,0,1657143133,5441.0323871999935,-79.18788254999527,25151.82710976
2022-07-06,21:32:15.000,187,9590807,404,0,1657143134,5440.991969339993,-79.20902994000062,25151.771212800006
2022-07-06,21:32:16.000,187,9590798,-235,0,1657143135,5440.991969339993,-79.16673515999719,25151.834096879997
2022-07-06,21:32:17.000,187,9590802,85,0,1657143136,5440.991969339993,-79.20902994000062,25151.799161280003
2022-07-06,21:32:18.000,187,9590746,-795,0,1657143137,5441.005441959998,-79.22312819999934,25151.81313552001
2022-07-06,21:32:19.000,187,9590725,-675,0,1657143138,5440.965024099998,-79.22312819999934,25151.8061484
2022-07-06,21:32:20.000,187,9590740,-795,0,1657143139,5440.985233029998,-79.24427558999741,25151.841084000007
2022-07-06,21:32:21.000,187,9590808,-795,0,1657143140,5440.951551479993,-79.2301773299987,25151.764225679995
2022-07-06,21:32:22.000,187,9590755,-795,0,1657143141,5440.978496719996,-79.26542297999549,25151.85505824
2022-07-06,21:32:23.000,187,9590765,325,0,1657143142,5440.971760409993,-79.23722645999806,25151.869032480005
2022-07-06,21:32:24.000,187,9590738,-795,0,1657143143,5440.971760409993,-79.23722645999806,25151.85505824
2022-07-06,21:32:25.000,187,9590751,-35,0,1657143144,5440.938078859996,-79.26542297999549,25151.8061484
2022-07-06,21:32:26.000,187,9590763,-475,0,1657143145,5440.944815169998,-79.24427558999741,25151.8760196
2022-07-06,21:32:27.000,187,9590760,1045,0,1657143146,5440.938078859996,-79.2301773299987,25151.896980960002
2022-07-06,21:32:28.000,187,9590746,725,0,1657143147,5440.911133619993,-79.23722645999806,25151.889993840006
2022-07-06,21:32:29.000,187,9590794,-795,0,1657143148,5440.951551479993,-79.22312819999934,25151.8760196
2022-07-06,21:32:30.000,187,9590783,1005,0,1657143149,5440.911133619993,-79.24427558999741,25151.85505824
2022-07-06,21:32:31.000,187,9590813,1165,0,1657143150,5440.924606239998,-79.22312819999934,25151.820122640005
2022-07-06,21:32:32.000,187,9590736,-795,0,1657143151,5440.897660999995,-79.20902994000062,25151.8760196
2022-07-06,21:32:33.000,187,9590840,-795,0,1657143152,5440.890924689993,-79.21607906999998,25151.820122640005
2022-07-06,21:32:34.000,187,9590742,924,0,1657143153,5440.884188379998,-79.20902994000062,25151.8061484
2022-07-06,21:32:35.000,187,9590761,-795,0,1657143154,5440.924606239998,-79.1949316800019,25151.910955200008
2022-07-06,21:32:36.000,187,9590753,-795,0,1657143155,5440.911133619993,-79.1949316800019,25151.92492944
2022-07-06,21:32:37.000,187,9590714,-795,0,1657143156,5440.837034209995,-79.1808334199959,25151.77819992
2022-07-06,21:32:38.000,187,9590763,845,0,1657143157,5440.897660999995,-79.15263689999847,25151.931916559995
2022-07-06,21:32:39.000,187,9590821,685,0,1657143158,5440.863979449998,-79.16673515999719,25151.848071120003
2022-07-06,21:32:40.000,187,9590754,-795,0,1657143159,5440.897660999995,-79.16673515999719,25151.869032480005
2022-07-06,21:32:41.000,187,9590786,1445,0,1657143160,5440.890924689993,-79.20198081000126,25151.910955200008
2022-07-06,21:32:42.000,187,9590797,-795,0,1657143161,5440.870715759993,-79.17378428999655,25151.910955200008
2022-07-06,21:32:43.000,187,9590749,-795,0,1657143162,5440.877452069995,-79.15968602999783,25151.966852160003
2022-07-06,21:32:44.000,187,9590753,605,0,1657143163,5440.911133619993,-79.1808334199959,25151.959865040008
2022-07-06,21:32:45.000,187,9590768,-795,0,1657143164,5440.870715759993,-79.1949316800019,25151.987813520005
2022-07-06,21:32:46.000,187,9590799,365,0,1657143165,5440.897660999995,-79.16673515999719,25151.98082640001
2022-07-06,21:32:47.000,187,9590824,-35,0,1657143166,5440.762934799997,-79.16673515999719,25151.81313552001
2022-07-06,21:32:48.000,187,9590789,1245,0,1657143167,5440.796616349995,-79.16673515999719,25151.92492944
2022-07-06,21:32:49.000,187,9590776,-795,0,1657143168,5440.789880039993,-79.15263689999847,25151.98082640001
2022-07-06,21:32:50.000,187,9590800,685,0,1657143169,5440.8033526599975,-79.15968602999783,25151.966852160003
2022-07-06,21:32:51.000,187,9590737,-795,0,1657143170,5440.837034209995,-79.18788254999527,25151.987813520005
2022-07-06,21:32:52.000,187,9590825,-795,0,1657143171,5440.843770519998,-79.17378428999655,25151.98082640001
2022-07-06,21:32:53.000,187,9590721,-595,0,1657143172,5440.796616349995,-79.15968602999783,25151.9458908
2022-07-06,21:32:54.000,187,9590780,565,0,1657143173,5440.810088969993,-79.16673515999719,25151.966852160003
2022-07-06,21:32:55.000,187,9590781,-795,0,1657143174,5440.762934799997,-79.16673515999719,25151.903968079998
2022-07-06,21:32:56.000,187,9590772,-795,0,1657143175,5440.776407419995,-79.18788254999527,25151.952877919997
2022-07-06,21:32:57.000,187,9590785,-795,0,1657143176,5440.783143729997,-79.1808334199959,25151.952877919997
2022-07-06,21:32:58.000,187,9590763,765,0,1657143177,5440.789880039993,-79.1949316800019,25151.952877919997
2022-07-06,21:32:59.000,187,9590745,-675,0,1657143178,5440.837034209995,-79.1808334199959,25151.97383928
2022-07-06,21:33:00.000,187,9590765,-795,0,1657143179,5440.796616349995,-79.20198081000126,25151.9458908
2022-07-06,21:33:01.000,187,9590738,-635,0,1657143180,5440.796616349995,-79.1949316800019,25151.97383928
2022-07-06,21:33:02.000,187,9590769,-795,0,1657143181,5440.823561589998,-79.20902994000062,25151.9458908
2022-07-06,21:33:03.000,187,9590777,-795,0,1657143182,5440.796616349995,-79.22312819999934,25151.9458908
2022-07-06,21:33:04.000,187,9590827,-235,0,1657143183,5440.776407419995,-79.21607906999998,25151.903968079998
2022-07-06,21:33:05.000,187,9590766,765,0,1657143184,5440.776407419995,-79.2301773299987,25151.92492944
2022-07-06,21:33:06.000,187,9590774,-795,0,1657143185,5440.810088969993,-79.2301773299987,25151.99480064
2022-07-06,21:33:07.000,187,9590749,-795,0,1657143186,5440.843770519998,-79.21607906999998,25152.015762000003
2022-07-06,21:33:08.000,187,9590752,1005,0,1657143187,5440.823561589998,-79.24427558999741,25151.987813520005
2022-07-06,21:33:09.000,187,9590714,645,0,1657143188,5440.850506829993,-79.23722645999806,25152.057684720006
2022-07-06,21:33:10.000,187,9590731,845,0,1657143189,5440.857243139995,-79.2301773299987,25152.008774880007
2022-07-06,21:33:11.000,187,9590800,-795,0,1657143190,5440.810088969993,-79.27247211000213,25151.987813520005
2022-07-06,21:33:12.000,187,9590739,-635,0,1657143191,5440.796616349995,-79.28657037000085,25151.952877919997
2022-07-06,21:33:13.000,187,9590775,124,0,1657143192,5440.837034209995,-79.25837384999613,25152.064671840002
2022-07-06,21:33:14.000,187,9590780,-755,0,1657143193,5440.783143729997,-79.26542297999549,25151.952877919997
2022-07-06,21:33:15.000,187,9590754,445,0,1657143194,5440.789880039993,-79.27952124000149,25152.015762000003
2022-07-06,21:33:16.000,187,9590807,-795,0,1657143195,5440.877452069995,-79.27247211000213,25152.085633200004
2022-07-06,21:33:17.000,187,9590729,-795,0,1657143196,5440.890924689993,-79.30066862999956,25152.106594560006
2022-07-06,21:33:18.000,187,9590761,1205,0,1657143197,5440.816825279995,-79.27247211000213,25152.09262032
2022-07-06,21:33:19.000,187,9590795,124,0,1657143198,5440.850506829993,-79.27952124000149,25152.09262032
2022-07-06,21:33:20.000,187,9590757,-795,0,1657143199,5440.823561589998,-79.28657037000085,25152.127555920008
2022-07-06,21:33:21.000,187,9590779,-795,0,1657143200,5440.850506829993,-79.27247211000213,25152.16249152
2022-07-06,21:33:22.000,187,9590804,-795,0,1657143201,5440.7696711099925,-79.27952124000149,25152.134543040003
2022-07-06,21:33:23.000,187,9590776,965,0,1657143202,5440.863979449998,-79.30771775999892,25152.183452880003
2022-07-06,21:33:24.000,187,9590787,-795,0,1657143203,5440.863979449998,-79.32181601999764,25152.183452880003
2022-07-06,21:33:25.000,187,9590785,-795,0,1657143204,5440.857243139995,-79.2936195000002,25152.19044
2022-07-06,21:33:26.000,187,9590709,-795,0,1657143205,5440.816825279995,-79.31476688999828,25152.169478639997
2022-07-06,21:33:27.000,187,9590768,404,0,1657143206,5440.830297899993,-79.30066862999956,25152.169478639997
2022-07-06,21:33:28.000,187,9590756,-795,0,1657143207,5440.789880039993,-79.33591427999636,25152.14851728001
2022-07-06,21:33:29.000,187,9590778,-755,0,1657143208,5440.762934799997,-79.328865149997,25152.120568799997
2022-07-06,21:33:30.000,187,9590780,-795,0,1657143209,5440.762934799997,-79.32181601999764,25152.106594560006
2022-07-06,21:33:31.000,187,9590742,-35,0,1657143210,5440.823561589998,-79.31476688999828,25152.232362720002
2022-07-06,21:33:32.000,187,9590815,5,0,1657143211,5440.796616349995,-79.34296340999572,25152.239349839998
2022-07-06,21:33:33.000,187,9590797,-515,0,1657143212,5440.837034209995,-79.31476688999828,25152.302233920003
2022-07-06,21:33:34.000,187,9590772,-795,0,1657143213,5440.796616349995,-79.32181601999764,25152.295246800008
2022-07-06,21:33:35.000,187,9590828,1285,0,1657143214,5440.776407419995,-79.35001254000235,25152.2603112
2022-07-06,21:33:36.000,187,9590810,525,0,1657143215,5440.837034209995,-79.30771775999892,25152.288259679997
2022-07-06,21:33:37.000,187,9590785,-795,0,1657143216,5440.796616349995,-79.35001254000235,25152.302233920003
2022-07-06,21:33:38.000,187,9590778,-795,0,1657143217,5440.810088969993,-79.33591427999636,25152.31620816001
2022-07-06,21:33:39.000,187,9590772,-795,0,1657143218,5440.850506829993,-79.37115993000043,25152.35813088
2022-07-06,21:33:40.000,187,9590784,-795,0,1657143219,5440.8033526599975,-79.37115993000043,25152.30922104
2022-07-06,21:33:41.000,187,9590742,1085,0,1657143220,5440.816825279995,-79.38525818999915,25152.323195280005
2022-07-06,21:33:42.000,187,9590760,-795,0,1657143221,5440.837034209995,-79.39230731999851,25152.351143760003
2022-07-06,21:33:43.000,187,9590784,805,0,1657143222,5440.810088969993,-79.40640557999723,25152.288259679997
2022-07-06,21:33:44.000,187,9590854,-795,0,1657143223,5440.783143729997,-79.41345470999659,25152.24633696001
2022-07-06,21:33:45.000,187,9590815,1005,0,1657143224,5440.7696711099925,-79.42050383999594,25152.24633696001
2022-07-06,21:33:46.000,187,9590764,-795,0,1657143225,5440.830297899993,-79.42050383999594,25152.31620816001
2022-07-06,21:33:47.000,187,9590793,-795,0,1657143226,5440.850506829993,-79.4416512300013,25152.35813088
2022-07-06,21:33:48.000,187,9590804,-155,0,1657143227,5440.857243139995,-79.44870036000066,25152.344156640007
2022-07-06,21:33:49.000,187,9590785,-795,0,1657143228,5440.884188379998,-79.46279861999938,25152.36511800001
2022-07-06,21:33:50.000,187,9590808,-795,0,1657143229,5440.843770519998,-79.49099513999681,25152.323195280005
2022-07-06,21:33:51.000,187,9590743,2725,0,1657143230,5440.870715759993,-79.48394600999745,25152.28127256
2022-07-06,21:33:52.000,187,9590731,-795,0,1657143231,5440.890924689993,-79.49099513999681,25152.232362720002
2022-07-06,21:33:53.000,187,9590721,-795,0,1657143232,5440.877452069995,-79.49804426999617,25152.267298319995
2022-07-06,21:33:54.000,187,9590801,-795,0,1657143233,5440.911133619993,-79.4768968799981,25152.344156640007
2022-07-06,21:33:55.000,187,9590714,-795,0,1657143234,5440.877452069995,-79.51919166000152,25152.288259679997
2022-07-06,21:33:56.000,187,9590845,1125,0,1657143235,5440.951551479993,-79.49099513999681,25152.35813088
2022-07-06,21:33:57.000,187,9590776,1045,0,1657143236,5440.965024099998,-79.49099513999681,25152.400053600002
2022-07-06,21:33:58.000,187,9590770,-354,0,1657143237,5440.958287789996,-79.51214253000217,25152.393066480006
2022-07-06,21:33:59.000,187,9590725,-795,0,1657143238,5440.911133619993,-79.49099513999681,25152.36511800001
2022-07-06,21:34:00.000,187,9590704,-755,0,1657143239,5440.938078859996,-79.49804426999617,25152.36511800001
2022-07-06,21:34:01.000,187,9590795,-795,0,1657143240,5440.8033526599975,-79.53328992000024,25152.183452880003
2022-07-06,21:34:02.000,187,9590775,-795,0,1657143241,5440.837034209995,-79.5403390499996,25152.239349839998
2022-07-06,21:34:03.000,187,9590764,805,0,1657143242,5440.971760409993,-79.53328992000024,25152.41402784001
2022-07-06,21:34:04.000,187,9590713,1125,0,1657143243,5440.978496719996,-79.51214253000217,25152.434989199995
2022-07-06,21:34:05.000,187,9590762,-114,0,1657143244,5440.971760409993,-79.50509339999553,25152.455950559997
2022-07-06,21:34:06.000,187,9590743,-795,0,1657143245,5440.971760409993,-79.48394600999745,25152.462937680008
2022-07-06,21:34:07.000,187,9590850,-795,0,1657143246,5440.958287789996,-79.51214253000217,25152.393066480006
2022-07-06,21:34:08.000,187,9590754,-795,0,1657143247,5440.944815169998,-79.52624079000088,25152.37909224
2022-07-06,21:34:09.000,187,9590745,45,0,1657143248,5440.978496719996,-79.51919166000152,25152.372105120005
2022-07-06,21:34:10.000,187,9590769,1045,0,1657143249,5440.971760409993,-79.51214253000217,25152.44896344
2022-07-06,21:34:11.000,187,9590714,725,0,1657143250,5440.9178699299955,-79.52624079000088,25152.31620816001
2022-07-06,21:34:12.000,187,9590874,-795,0,1657143251,5441.018914579996,-79.49804426999617,25152.455950559997
2022-07-06,21:34:13.000,187,9590840,-795,0,1657143252,5441.0323871999935,-79.49099513999681,25152.48389904001
2022-07-06,21:34:14.000,187,9590780,525,0,1657143253,5441.052596129994,-79.51214253000217,25152.462937680008
2022-07-06,21:34:15.000,187,9590814,1045,0,1657143254,5441.0121782699935,-79.51919166000152,25152.455950559997
2022-07-06,21:34:16.000,187,9590797,1445,0,1657143255,5440.991969339993,-79.50509339999553,25152.49787328
2022-07-06,21:34:17.000,187,9590820,-795,0,1657143256,5440.958287789996,-79.49804426999617,25152.393066480006
2022-07-06,21:34:18.000,187,9590818,-795,0,1657143257,5441.0323871999935,-79.50509339999553,25152.511847520007
2022-07-06,21:34:19.000,187,9590731,-795,0,1657143258,5441.039123509996,-79.51214253000217,25152.518834640003
2022-07-06,21:34:20.000,187,9590800,-795,0,1657143259,5441.059332439996,-79.49099513999681,25152.518834640003
2022-07-06,21:34:21.000,187,9590715,-235,0,1657143260,5441.072805059994,-79.50509339999553,25152.539796000005
2022-07-06,21:34:22.000,187,9590827,-795,0,1657143261,5441.059332439996,-79.50509339999553,25152.588705840004
2022-07-06,21:34:23.000,187,9590793,-795,0,1657143262,5441.0121782699935,-79.50509339999553,25152.407040719998
2022-07-06,21:34:24.000,187,9590777,325,0,1657143263,5441.079541369996,-79.51919166000152,25152.539796000005
2022-07-06,21:34:25.000,187,9590833,2365,0,1657143264,5441.045859819998,-79.49099513999681,25152.54678312
2022-07-06,21:34:26.000,187,9590805,685,0,1657143265,5441.079541369996,-79.52624079000088,25152.609667200006
2022-07-06,21:34:27.000,187,9590758,-515,0,1657143266,5441.0323871999935,-79.5403390499996,25152.539796000005
2022-07-06,21:34:28.000,187,9590732,-795,0,1657143267,5441.133431849994,-79.52624079000088,25152.588705840004
2022-07-06,21:34:29.000,187,9590788,-795,0,1657143268,5441.153640779994,-79.51919166000152,25152.560757360006
2022-07-06,21:34:30.000,187,9590785,-795,0,1657143269,5441.126695539999,-79.50509339999553,25152.637615680003
2022-07-06,21:34:31.000,187,9590782,-795,0,1657143270,5441.113222919994,-79.51214253000217,25152.567744480002
2022-07-06,21:34:32.000,187,9590775,-795,0,1657143271,5441.113222919994,-79.53328992000024,25152.54678312
2022-07-06,21:34:33.000,187,9590718,1405,0,1657143272,5441.167113399999,-79.53328992000024,25152.602680079995
2022-07-06,21:34:34.000,187,9590758,445,0,1657143273,5441.146904469999,-79.52624079000088,25152.630628560008
2022-07-06,21:34:35.000,187,9590770,-315,0,1657143274,5441.187322329999,-79.51214253000217,25152.61665432
2022-07-06,21:34:36.000,187,9590778,-795,0,1657143275,5441.214267569994,-79.55443730999832,25152.66556416
2022-07-06,21:34:37.000,187,9590760,-795,0,1657143276,5441.1603770899965,-79.54738817999896,25152.574731599998
2022-07-06,21:34:38.000,187,9590749,-35,0,1657143277,5441.241212809997,-79.53328992000024,25152.686525520003
2022-07-06,21:34:39.000,187,9590782,-795,0,1657143278,5441.187322329999,-79.5403390499996,25152.658577040005
2022-07-06,21:34:40.000,187,9590844,-555,0,1657143279,5441.146904469999,-79.5403390499996,25152.637615680003
2022-07-06,21:34:41.000,187,9590805,-35,0,1657143280,5441.180586019997,-79.5403390499996,25152.637615680003
2022-07-06,21:34:42.000,187,9590775,-795,0,1657143281,5441.200794949997,-79.53328992000024,25152.672551279997
2022-07-06,21:34:43.000,187,9590707,1125,0,1657143282,5441.221003879997,-79.56853556999704,25152.686525520003
2022-07-06,21:34:44.000,187,9590716,-795,0,1657143283,5441.241212809997,-79.56853556999704,25152.728448240006
2022-07-06,21:34:45.000,187,9590774,1285,0,1657143284,5441.261421739997,-79.54738817999896,25152.714474
2022-07-06,21:34:46.000,187,9590765,-795,0,1657143285,5441.254685429994,-79.54738817999896,25152.66556416
2022-07-06,21:34:47.000,187,9590793,-795,0,1657143286,5441.234476499994,-79.58263382999576,25152.637615680003
2022-07-06,21:34:48.000,187,9590760,-795,0,1657143287,5441.207531259999,-79.56853556999704,25152.61665432
2022-07-06,21:34:49.000,187,9590778,-155,0,1657143288,5441.221003879997,-79.5403390499996,25152.69351264
2022-07-06,21:34:50.000,187,9590739,-795,0,1657143289,5441.254685429994,-79.55443730999832,25152.735435360002
2022-07-06,21:34:51.000,187,9590774,845,0,1657143290,5441.254685429994,-79.5755846999964,25152.7843452
2022-07-06,21:34:52.000,187,9590752,-795,0,1657143291,5441.288366979992,-79.55443730999832,25152.777358080006
2022-07-06,21:34:53.000,187,9590720,-795,0,1657143292,5441.268158049999,-79.51919166000152,25152.756396720004
2022-07-06,21:34:54.000,187,9590795,-795,0,1657143293,5441.261421739997,-79.53328992000024,25152.770370959995
2022-07-06,21:34:55.000,187,9590755,-795,0,1657143294,5441.268158049999,-79.5403390499996,25152.735435360002
2022-07-06,21:34:56.000,187,9590780,-795,0,1657143295,5441.281630669997,-79.55443730999832,25152.798319440008
2022-07-06,21:34:57.000,187,9590789,-795,0,1657143296,5441.254685429994,-79.52624079000088,25152.7843452
2022-07-06,21:34:58.000,187,9590844,924,0,1657143297,5441.315312219995,-79.52624079000088,25152.81229368
2022-07-06,21:34:59.000,187,9590802,-795,0,1657143298,5441.308575909992,-79.51919166000152,25152.854216400003
2022-07-06,21:35:00.000,187,9590786,-795,0,1657143299,5441.301839599997,-79.53328992000024,25152.86120352
2022-07-06,21:35:01.000,187,9590714,765,0,1657143300,5441.322048529997,-79.52624079000088,25152.83325504
2022-07-06,21:35:02.000,187,9590792,-795,0,1657143301,5441.342257459997,-79.52624079000088,25152.86819064001
2022-07-06,21:35:03.000,187,9590767,-795,0,1657143302,5441.308575909992,-79.52624079000088,25152.81928080001
2022-07-06,21:35:04.000,187,9590730,-795,0,1657143303,5441.281630669997,-79.53328992000024,25152.798319440008
2022-07-06,21:35:05.000,187,9590769,205,0,1657143304,5441.301839599997,-79.53328992000024,25152.81229368
2022-07-06,21:35:06.000,187,9590799,-235,0,1657143305,5441.288366979992,-79.52624079000088,25152.826267920005
2022-07-06,21:35:07.000,187,9590765,-795,0,1657143306,5441.3692026999925,-79.5403390499996,25152.86120352
2022-07-06,21:35:08.000,187,9590733,-795,0,1657143307,5441.342257459997,-79.54738817999896,25152.86819064001
2022-07-06,21:35:09.000,187,9590767,805,0,1657143308,5441.342257459997,-79.54738817999896,25152.847229280007
2022-07-06,21:35:10.000,187,9590810,605,0,1657143309,5441.261421739997,-79.54738817999896,25152.721461119996
2022-07-06,21:35:11.000,187,9590811,-795,0,1657143310,5441.315312219995,-79.5755846999964,25152.770370959995
2022-07-06,21:35:12.000,187,9590685,-675,0,1657143311,5441.221003879997,-79.60378122000111,25152.672551279997
2022-07-06,21:35:13.000,187,9590806,645,0,1657143312,5441.315312219995,-79.58263382999576,25152.896139120006
2022-07-06,21:35:14.000,187,9590742,85,0,1657143313,5441.382675319997,-79.60378122000111,25152.938061839995
2022-07-06,21:35:15.000,187,9590726,1245,0,1657143314,5441.3894116299925,-79.59673209000175,25152.95203608
2022-07-06,21:35:16.000,187,9590750,645,0,1657143315,5441.375939009995,-79.60378122000111,25152.972997440003
2022-07-06,21:35:17.000,187,9590760,805,0,1657143316,5441.375939009995,-79.61787947999983,25152.972997440003
2022-07-06,21:35:18.000,187,9590774,-274,0,1657143317,5441.355730079995,-79.58968295999512,25153.007933039997
2022-07-06,21:35:19.000,187,9590810,565,0,1657143318,5441.335521149995,-79.61787947999983,25152.959023199997
2022-07-06,21:35:20.000,187,9590826,645,0,1657143319,5441.335521149995,-79.63197773999855,25152.97998456
2022-07-06,21:35:21.000,187,9590841,885,0,1657143320,5441.362466389997,-79.61083035000047,25152.945048960006
2022-07-06,21:35:22.000,187,9590753,-795,0,1657143321,5441.301839599997,-79.62492860999919,25152.966010320008
2022-07-06,21:35:23.000,187,9590769,-795,0,1657143322,5441.355730079995,-79.62492860999919,25153.04985576
2022-07-06,21:35:24.000,187,9590781,-354,0,1657143323,5441.295103289995,-79.58968295999512,25152.97998456
2022-07-06,21:35:25.000,187,9590759,-795,0,1657143324,5441.328784839992,-79.65312512999662,25153.03588152001
2022-07-06,21:35:26.000,187,9590817,-795,0,1657143325,5441.322048529997,-79.70951816999877,25153.070817120002
2022-07-06,21:35:27.000,187,9590799,-795,0,1657143326,5441.335521149995,-79.74476381999557,25153.03588152001
2022-07-06,21:35:28.000,187,9590826,-795,0,1657143327,5441.382675319997,-79.73771468999621,25153.070817120002
2022-07-06,21:35:29.000,187,9590793,765,0,1657143328,5441.375939009995,-79.73771468999621,25153.091778480004
2022-07-06,21:35:30.000,187,9590754,-795,0,1657143329,5441.409620559993,-79.69541991000006,25153.077804239998
2022-07-06,21:35:31.000,187,9590760,-354,0,1657143330,5441.3894116299925,-79.70246903999941,25153.112739840006
2022-07-06,21:35:32.000,187,9590751,-795,0,1657143331,5441.328784839992,-79.68132165000134,25153.03588152001
2022-07-06,21:35:33.000,187,9590833,-795,0,1657143332,5441.362466389997,-79.69541991000006,25153.15466256001
2022-07-06,21:35:34.000,187,9590763,1205,0,1657143333,5441.355730079995,-79.69541991000006,25153.112739840006
2022-07-06,21:35:35.000,187,9590809,445,0,1657143334,5441.335521149995,-79.70246903999941,25153.105752719996
2022-07-06,21:35:36.000,187,9590772,-795,0,1657143335,5441.348993769992,-79.73066555999685,25153.08479136001
2022-07-06,21:35:37.000,187,9590749,-795,0,1657143336,5441.281630669997,-79.73066555999685,25153.077804239998
2022-07-06,21:35:38.000,187,9590807,-795,0,1657143337,5441.308575909992,-79.72361642999749,25153.0987656
2022-07-06,21:35:39.000,187,9590756,-795,0,1657143338,5441.348993769992,-79.73066555999685,25153.15466256001
2022-07-06,21:35:40.000,187,9590814,-795,0,1657143339,5441.301839599997,-79.74476381999557,25153.140688320003
2022-07-06,21:35:41.000,187,9590747,-274,0,1657143340,5441.322048529997,-79.7518129500022,25153.140688320003
2022-07-06,21:35:42.000,187,9590806,965,0,1657143341,5441.315312219995,-79.75886208000156,25153.11972696
2022-07-06,21:35:43.000,187,9590784,445,0,1657143342,5441.261421739997,-79.74476381999557,25153.112739840006
2022-07-06,21:35:44.000,187,9590752,-155,0,1657143343,5441.288366979992,-79.787058599999,25153.070817120002
2022-07-06,21:35:45.000,187,9590764,365,0,1657143344,5441.247949119999,-79.74476381999557,25153.091778480004
2022-07-06,21:35:46.000,187,9590817,-795,0,1657143345,5441.221003879997,-79.77296034000028,25153.063830000006
2022-07-06,21:35:47.000,187,9590764,1005,0,1657143346,5441.281630669997,-79.77296034000028,25153.161649680005
2022-07-06,21:35:48.000,187,9590749,-795,0,1657143347,5441.288366979992,-79.787058599999,25153.14767544
2022-07-06,21:35:49.000,187,9590808,1125,0,1657143348,5441.2748943599945,-79.80115685999772,25153.11972696
2022-07-06,21:35:50.000,187,9590757,1045,0,1657143349,5441.281630669997,-79.8223042499958,25153.11972696
2022-07-06,21:35:51.000,187,9590804,1245,0,1657143350,5441.241212809997,-79.8223042499958,25153.091778480004
2022-07-06,21:35:52.000,187,9590730,-795,0,1657143351,5441.200794949997,-79.82935337999515,25153.042868640005
2022-07-06,21:35:53.000,187,9590759,-795,0,1657143352,5441.247949119999,-79.80820598999708,25153.140688320003
2022-07-06,21:35:54.000,187,9590757,445,0,1657143353,5441.234476499994,-79.8223042499958,25153.161649680005
2022-07-06,21:35:55.000,187,9590698,124,0,1657143354,5441.268158049999,-79.82935337999515,25153.1686368
2022-07-06,21:35:56.000,187,9590772,-795,0,1657143355,5441.227740189999,-79.84345164000115,25153.182611040007
2022-07-06,21:35:57.000,187,9590723,-795,0,1657143356,5441.254685429994,-79.82935337999515,25153.15466256001
2022-07-06,21:35:58.000,187,9590794,45,0,1657143357,5441.234476499994,-79.85050077000051,25153.133701200008
2022-07-06,21:35:59.000,187,9590756,-795,0,1657143358,5441.261421739997,-79.87164815999859,25153.126714079997
2022-07-06,21:36:00.000,187,9590744,645,0,1657143359,5441.214267569994,-79.85754989999987,25153.210559520005
2022-07-06,21:36:01.000,187,9590793,845,0,1657143360,5441.247949119999,-79.8857464199973,25153.21754664
2022-07-06,21:36:02.000,187,9590819,-795,0,1657143361,5441.234476499994,-79.8857464199973,25153.1686368
2022-07-06,21:36:03.000,187,9590680,-795,0,1657143362,5441.227740189999,-79.8857464199973,25153.19658528
2022-07-06,21:36:04.000,187,9590751,924,0,1657143363,5441.241212809997,-79.8857464199973,25153.25248224001
2022-07-06,21:36:05.000,187,9590746,-795,0,1657143364,5441.214267569994,-79.90689380999538,25153.25248224001
2022-07-06,21:36:06.000,187,9590768,-795,0,1657143365,5441.221003879997,-79.89984467999602,25153.20357240001
2022-07-06,21:36:07.000,187,9590702,-795,0,1657143366,5441.194058639994,-79.91394294000202,25153.224533759996
2022-07-06,21:36:08.000,187,9590797,-595,0,1657143367,5441.200794949997,-79.90689380999538,25153.238508000002
2022-07-06,21:36:09.000,187,9590707,-395,0,1657143368,5441.167113399999,-79.90689380999538,25153.210559520005
2022-07-06,21:36:10.000,187,9590801,-795,0,1657143369,5441.167113399999,-79.92099207000138,25153.280430720006
2022-07-06,21:36:11.000,187,9590747,-395,0,1657143370,5441.214267569994,-79.8857464199973,25153.301392080008
2022-07-06,21:36:12.000,187,9590796,-795,0,1657143371,5441.221003879997,-79.89279554999666,25153.28741784
2022-07-06,21:36:13.000,187,9590746,-475,0,1657143372,5441.207531259999,-79.89279554999666,25153.280430720006
2022-07-06,21:36:14.000,187,9590770,-795,0,1657143373,5441.221003879997,-79.91394294000202,25153.343314799997
2022-07-06,21:36:15.000,187,9590760,-795,0,1657143374,5441.214267569994,-79.91394294000202,25153.32235344001
2022-07-06,21:36:16.000,187,9590708,-395,0,1657143375,5441.200794949997,-79.89279554999666,25153.294404959997
2022-07-06,21:36:17.000,187,9590760,1125,0,1657143376,5441.194058639994,-79.92099207000138,25153.294404959997
2022-07-06,21:36:18.000,187,9590835,245,0,1657143377,5441.194058639994,-79.89984467999602,25153.357289040003
2022-07-06,21:36:19.000,187,9590750,765,0,1657143378,5441.187322329999,-79.90689380999538,25153.308379200003
2022-07-06,21:36:20.000,187,9590753,404,0,1657143379,5441.221003879997,-79.89984467999602,25153.357289040003
2022-07-06,21:36:21.000,187,9590785,-114,0,1657143380,5441.234476499994,-79.89984467999602,25153.36427616
2022-07-06,21:36:22.000,187,9590819,-795,0,1657143381,5441.221003879997,-79.8857464199973,25153.392224639996
2022-07-06,21:36:23.000,187,9590766,-315,0,1657143382,5441.187322329999,-79.86459902999923,25153.329340560005
2022-07-06,21:36:24.000,187,9590721,85,0,1657143383,5441.173849709994,-79.87869728999794,25153.36427616
2022-07-06,21:36:25.000,187,9590782,845,0,1657143384,5441.0660687499985,-79.90689380999538,25153.091778480004
2022-07-06,21:36:26.000,187,9590783,-795,0,1657143385,5441.187322329999,-79.87164815999859,25153.33632768
2022-07-06,21:36:27.000,187,9590723,445,0,1657143386,5441.214267569994,-79.87164815999859,25153.406198880002
2022-07-06,21:36:28.000,187,9590812,-795,0,1657143387,5441.1603770899965,-79.89279554999666,25153.378250400005
2022-07-06,21:36:29.000,187,9590766,-195,0,1657143388,5441.214267569994,-79.8857464199973,25153.42017312001
2022-07-06,21:36:30.000,187,9590828,-795,0,1657143389,5441.200794949997,-79.92099207000138,25153.476070080003
2022-07-06,21:36:31.000,187,9590735,-795,0,1657143390,5441.173849709994,-79.90689380999538,25153.392224639996
2022-07-06,21:36:32.000,187,9590800,-795,0,1657143391,5441.153640779994,-79.90689380999538,25153.392224639996
2022-07-06,21:36:33.000,187,9590808,-795,0,1657143392,5441.140168159996,-79.92099207000138,25153.33632768
2022-07-06,21:36:34.000,187,9590784,965,0,1657143393,5441.200794949997,-79.91394294000202,25153.50401856
2022-07-06,21:36:35.000,187,9590833,-795,0,1657143394,5441.221003879997,-79.94213945999945,25153.4830572
2022-07-06,21:36:36.000,187,9590763,1005,0,1657143395,5441.214267569994,-79.94918858999881,25153.50401856
2022-07-06,21:36:37.000,187,9590776,-795,0,1657143396,5441.214267569994,-79.94918858999881,25153.559915519996
2022-07-06,21:36:38.000,187,9590879,885,0,1657143397,5441.173849709994,-79.9350903300001,25153.559915519996
2022-07-06,21:36:39.000,187,9590765,-795,0,1657143398,5441.146904469999,-79.97033597999689,25153.53196704
2022-07-06,21:36:40.000,187,9590769,-795,0,1657143399,5441.146904469999,-79.92099207000138,25153.53196704
2022-07-06,21:36:41.000,187,9590713,-114,0,1657143400,5441.133431849994,-79.95623771999817,25153.4830572
2022-07-06,21:36:42.000,187,9590736,-434,0,1657143401,5441.113222919994,-79.95623771999817,25153.4830572
2022-07-06,21:36:43.000,187,9590726,-795,0,1657143402,5441.194058639994,-79.96328684999753,25153.559915519996
2022-07-06,21:36:44.000,187,9590769,1085,0,1657143403,5441.153640779994,-79.95623771999817,25153.545941280005
2022-07-06,21:36:45.000,187,9590807,1045,0,1657143404,5441.173849709994,-79.94213945999945,25153.58786400001
2022-07-06,21:36:46.000,187,9590818,-795,0,1657143405,5441.153640779994,-79.91394294000202,25153.5529284
2022-07-06,21:36:47.000,187,9590743,445,0,1657143406,5441.194058639994,-79.92804120000073,25153.50401856
2022-07-06,21:36:48.000,187,9590772,-795,0,1657143407,5441.200794949997,-79.9350903300001,25153.50401856
2022-07-06,21:36:49.000,187,9590765,1125,0,1657143408,5441.241212809997,-79.94918858999881,25153.497031440005
2022-07-06,21:36:50.000,187,9590837,-155,0,1657143409,5441.268158049999,-80.00558163000096,25153.524979920003
2022-07-06,21:36:51.000,187,9590760,-795,0,1657143410,5441.295103289995,-80.0337781499984,25153.545941280005
2022-07-06,21:36:52.000,187,9590797,245,0,1657143411,5441.2748943599945,-80.12541683999734,25153.5529284
2022-07-06,21:36:53.000,187,9590756,124,0,1657143412,5441.194058639994,-80.09017119000055,25153.545941280005
2022-07-06,21:36:54.000,187,9590769,-795,0,1657143413,5441.200794949997,-80.05492553999647,25153.559915519996
2022-07-06,21:36:55.000,187,9590769,-795,0,1657143414,5441.093013989994,-80.01263076000032,25153.53196704
2022-07-06,21:36:56.000,187,9590765,-795,0,1657143415,5441.0660687499985,-79.97033597999689,25153.608825359996
2022-07-06,21:36:57.000,187,9590759,885,0,1657143416,5441.086277679999,-79.99148337000224,25153.636773840008
2022-07-06,21:36:58.000,187,9590732,-795,0,1657143417,5441.072805059994,-79.98443423999561,25153.615812480006
2022-07-06,21:36:59.000,187,9590752,-795,0,1657143418,5441.086277679999,-79.99148337000224,25153.65773520001
2022-07-06,21:37:00.000,187,9590781,-155,0,1657143419,5441.025650889998,-79.96328684999753,25153.580876879998
2022-07-06,21:37:01.000,187,9590721,-795,0,1657143420,5441.059332439996,-79.97738510999625,25153.678696559997
2022-07-06,21:37:02.000,187,9590777,845,0,1657143421,5441.093013989994,-79.95623771999817,25153.636773840008
2022-07-06,21:37:03.000,187,9590828,1005,0,1657143422,5441.0660687499985,-79.95623771999817,25153.615812480006
2022-07-06,21:37:04.000,187,9590798,805,0,1657143423,5441.018914579996,-79.94918858999881,25153.615812480006
2022-07-06,21:37:05.000,187,9590787,-795,0,1657143424,5441.039123509996,-79.95623771999817,25153.685683680007
2022-07-06,21:37:06.000,187,9590768,-114,0,1657143425,5441.039123509996,-79.97033597999689,25153.65773520001
2022-07-06,21:37:07.000,187,9590764,-795,0,1657143426,5441.059332439996,-79.96328684999753,25153.65773520001
2022-07-06,21:37:08.000,187,9590766,-795,0,1657143427,5441.025650889998,-79.98443423999561,25153.65773520001
2022-07-06,21:37:09.000,187,9590838,165,0,1657143428,5441.052596129994,-79.97738510999625,25153.65773520001
2022-07-06,21:37:10.000,187,9590807,-795,0,1657143429,5441.005441959998,-79.94918858999881,25153.664722320005
2022-07-06,21:37:11.000,187,9590848,-795,0,1657143430,5441.0121782699935,-79.96328684999753,25153.594851120004
2022-07-06,21:37:12.000,187,9590779,-795,0,1657143431,5441.005441959998,-79.95623771999817,25153.643760960003
2022-07-06,21:37:13.000,187,9590752,-795,0,1657143432,5441.005441959998,-79.95623771999817,25153.65074808
2022-07-06,21:37:14.000,187,9590789,-515,0,1657143433,5441.025650889998,-79.97033597999689,25153.615812480006
2022-07-06,21:37:15.000,187,9590753,1125,0,1657143434,5441.045859819998,-79.95623771999817,25153.67170944
2022-07-06,21:37:16.000,187,9590724,1085,0,1657143435,5441.039123509996,-79.96328684999753,25153.67170944
2022-07-06,21:37:17.000,187,9590765,924,0,1657143436,5440.991969339993,-79.97738510999625,25153.615812480006
2022-07-06,21:37:18.000,187,9590747,885,0,1657143437,5441.072805059994,-79.96328684999753,25153.70664504001
2022-07-06,21:37:19.000,187,9590782,-795,0,1657143438,5441.045859819998,-79.99148337000224,25153.636773840008
2022-07-06,21:37:20.000,187,9590810,-795,0,1657143439,5441.0660687499985,-79.99148337000224,25153.678696559997
2022-07-06,21:37:21.000,187,9590751,-795,0,1657143440,5441.072805059994,-79.96328684999753,25153.70664504001
2022-07-06,21:37:22.000,187,9590802,-114,0,1657143441,5441.106486609999,-79.97033597999689,25153.69965792
2022-07-06,21:37:23.000,187,9590752,485,0,1657143442,5441.140168159996,-79.96328684999753,25153.748567759998
2022-07-06,21:37:24.000,187,9590784,-555,0,1657143443,5441.146904469999,-79.97738510999625,25153.72061928
2022-07-06,21:37:25.000,187,9590762,-795,0,1657143444,5441.140168159996,-79.97033597999689,25153.76952912
2022-07-06,21:37:26.000,187,9590756,1125,0,1657143445,5441.072805059994,-79.94213945999945,25153.692670800003
2022-07-06,21:37:27.000,187,9590794,-675,0,1657143446,5441.119959229996,-79.96328684999753,25153.72061928
2022-07-06,21:37:28.000,187,9590771,165,0,1657143447,5441.167113399999,-79.97738510999625,25153.727606399996
2022-07-06,21:37:29.000,187,9590799,1045,0,1657143448,5441.099750299996,-79.97738510999625,25153.70664504001
2022-07-06,21:37:30.000,187,9590815,-795,0,1657143449,5441.173849709994,-79.97738510999625,25153.804464720008
2022-07-06,21:37:31.000,187,9590807,-274,0,1657143450,5441.194058639994,-79.97033597999689,25153.846387439997
2022-07-06,21:37:32.000,187,9590786,725,0,1657143451,5441.221003879997,-79.97738510999625,25153.811451840003
2022-07-06,21:37:33.000,187,9590747,-795,0,1657143452,5441.241212809997,-79.97738510999625,25153.860361680003
2022-07-06,21:37:34.000,187,9590782,-434,0,1657143453,5441.247949119999,-79.98443423999561,25153.87433592001
2022-07-06,21:37:35.000,187,9590827,-795,0,1657143454,5441.194058639994,-79.99148337000224,25153.82542608001
2022-07-06,21:37:36.000,187,9590829,-795,0,1657143455,5441.214267569994,-80.00558163000096,25153.853374560007
2022-07-06,21:37:37.000,187,9590745,605,0,1657143456,5441.173849709994,-79.98443423999561,25153.797477599997
2022-07-06,21:37:38.000,187,9590756,765,0,1657143457,5441.200794949997,-79.99148337000224,25153.944207119996
2022-07-06,21:37:39.000,187,9590736,-795,0,1657143458,5441.241212809997,-79.99148337000224,25153.965168479997
2022-07-06,21:37:40.000,187,9590761,-795,0,1657143459,5441.167113399999,-79.99148337000224,25153.881323040005
2022-07-06,21:37:41.000,187,9590700,-795,0,1657143460,5441.254685429994,-80.01263076000032,25153.979142720003
2022-07-06,21:37:42.000,187,9590779,-795,0,1657143461,5441.254685429994,-79.98443423999561,25153.98612984
2022-07-06,21:37:43.000,187,9590825,-795,0,1657143462,5441.214267569994,-80.01263076000032,25153.944207119996
2022-07-06,21:37:44.000,187,9590754,805,0,1657143463,5441.194058639994,-80.0337781499984,25154.03503968
2022-07-06,21:37:45.000,187,9590766,885,0,1657143464,5441.200794949997,-80.00558163000096,25153.965168479997
2022-07-06,21:37:46.000,187,9590755,-434,0,1657143465,5441.173849709994,-80.01967988999968,25153.95818136
2022-07-06,21:37:47.000,187,9590818,-35,0,1657143466,5441.2748943599945,-80.01967988999968,25153.98612984
2022-07-06,21:37:48.000,187,9590819,-795,0,1657143467,5441.247949119999,-80.02672901999904,25154.049013920005
2022-07-06,21:37:49.000,187,9590865,-195,0,1657143468,5441.227740189999,-80.01967988999968,25154.03503968
2022-07-06,21:37:50.000,187,9590854,-795,0,1657143469,5441.194058639994,-80.01967988999968,25154.028052560003
2022-07-06,21:37:51.000,187,9590813,485,0,1657143470,5441.180586019997,-80.01967988999968,25154.0070912
2022-07-06,21:37:52.000,187,9590799,5,0,1657143471,5441.200794949997,-80.01967988999968,25153.965168479997
2022-07-06,21:37:53.000,187,9590774,-795,0,1657143472,5441.194058639994,-80.01967988999968,25154.021065440007
2022-07-06,21:37:54.000,187,9590714,-795,0,1657143473,5441.234476499994,-80.02672901999904,25154.014078319997
2022-07-06,21:37:55.000,187,9590791,-795,0,1657143474,5441.254685429994,-80.04082727999776,25154.028052560003
2022-07-06,21:37:56.000,187,9590777,-795,0,1657143475,5441.261421739997,-80.02672901999904,25154.097923760004
2022-07-06,21:37:57.000,187,9590761,-795,0,1657143476,5441.288366979992,-80.01967988999968,25154.076962400002
2022-07-06,21:37:58.000,187,9590779,765,0,1657143477,5441.295103289995,-79.9985325000016,25154.05600104
2022-07-06,21:37:59.000,187,9590848,-795,0,1657143478,5441.281630669997,-80.01967988999968,25154.083949519998
2022-07-06,21:38:00.000,187,9590740,-795,0,1657143479,5441.308575909992,-80.02672901999904,25154.049013920005
2022-07-06,21:38:01.000,187,9590814,485,0,1657143480,5441.322048529997,-80.02672901999904,25154.118885120006
2022-07-06,21:38:02.000,187,9590800,885,0,1657143481,5441.348993769992,-80.02672901999904,25154.069975280006
2022-07-06,21:38:03.000,187,9590850,-795,0,1657143482,5441.3692026999925,-80.01263076000032,25154.132859359997
2022-07-06,21:38:04.000,187,9590791,-795,0,1657143483,5441.382675319997,-80.01263076000032,25154.16080784001
2022-07-06,21:38:05.000,187,9590709,-795,0,1657143484,5441.4230931799975,-80.00558163000096,25154.15382072
2022-07-06,21:38:06.000,187,9590811,-795,0,1657143485,5441.382675319997,-80.01967988999968,25154.111897999996
2022-07-06,21:38:07.000,187,9590804,85,0,1657143486,5441.335521149995,-80.00558163000096,25154.049013920005
2022-07-06,21:38:08.000,187,9590706,-795,0,1657143487,5441.3692026999925,-80.01263076000032,25154.097923760004
2022-07-06,21:38:09.000,187,9590762,-795,0,1657143488,5441.355730079995,-80.00558163000096,25154.16080784001
2022-07-06,21:38:10.000,187,9590744,-795,0,1657143489,5441.308575909992,-80.0337781499984,25154.111897999996
2022-07-06,21:38:11.000,187,9590806,-795,0,1657143490,5441.409620559993,-80.08312206000119,25154.181769199997
2022-07-06,21:38:12.000,187,9590823,-795,0,1657143491,5441.443302109998,-80.10426944999926,25154.188756320007
2022-07-06,21:38:13.000,187,9590768,565,0,1657143492,5441.476983659995,-80.07607293000183,25154.146833600003
2022-07-06,21:38:14.000,187,9590853,885,0,1657143493,5441.436565799995,-80.07607293000183,25154.167794960005
2022-07-06,21:38:15.000,187,9590809,-795,0,1657143494,5441.402884249997,-80.05492553999647,25154.181769199997
2022-07-06,21:38:16.000,187,9590813,-795,0,1657143495,5441.4230931799975,-80.04787640999712,25154.195743440003
2022-07-06,21:38:17.000,187,9590783,-35,0,1657143496,5441.396147939995,-80.08312206000119,25154.230679039996
2022-07-06,21:38:18.000,187,9590782,1165,0,1657143497,5441.436565799995,-80.0972203199999,25154.237666160006
2022-07-06,21:38:19.000,187,9590787,-795,0,1657143498,5441.443302109998,-80.11836770999798,25154.314524480003
2022-07-06,21:38:20.000,187,9590813,1245,0,1657143499,5441.402884249997,-80.11836770999798,25154.167794960005
2022-07-06,21:38:21.000,187,9590808,-795,0,1657143500,5441.4230931799975,-80.0972203199999,25154.307537360008
2022-07-06,21:38:22.000,187,9590802,-795,0,1657143501,5441.375939009995,-80.11131857999862,25154.244653280002
2022-07-06,21:38:23.000,187,9590776,-795,0,1657143502,5441.382675319997,-80.1324659699967,25154.29356312
2022-07-06,21:38:24.000,187,9590685,-795,0,1657143503,5441.348993769992,-80.12541683999734,25154.195743440003
2022-07-06,21:38:25.000,187,9590797,-795,0,1657143504,5441.3894116299925,-80.13951509999606,25154.279588879996
2022-07-06,21:38:26.000,187,9590743,-795,0,1657143505,5441.362466389997,-80.12541683999734,25154.279588879996
2022-07-06,21:38:27.000,187,9590723,1604,0,1657143506,5441.2748943599945,-80.07607293000183,25154.447279759996
2022-07-06,21:38:28.000,187,9590750,-74,0,1657143507,5441.348993769992,-80.14656422999542,25154.279588879996
2022-07-06,21:38:29.000,187,9590790,-555,0,1657143508,5441.402884249997,-80.13951509999606,25154.405357040006
2022-07-06,21:38:30.000,187,9590763,1205,0,1657143509,5441.402884249997,-80.17476075000013,25154.384395680005
2022-07-06,21:38:31.000,187,9590742,-795,0,1657143510,5441.375939009995,-80.15361336000205,25154.300550239997
2022-07-06,21:38:32.000,187,9590786,404,0,1657143511,5441.362466389997,-80.16771162000077,25154.349460079997
2022-07-06,21:38:33.000,187,9590834,-795,0,1657143512,5441.396147939995,-80.21000639999693,25154.32849872001
2022-07-06,21:38:34.000,187,9590783,-795,0,1657143513,5441.3894116299925,-80.17476075000013,25154.363434320003
2022-07-06,21:38:35.000,187,9590747,-795,0,1657143514,5441.3692026999925,-80.21000639999693,25154.244653280002
2022-07-06,21:38:36.000,187,9590738,1285,0,1657143515,5441.335521149995,-80.21000639999693,25154.244653280002
2022-07-06,21:38:37.000,187,9590731,-795,0,1657143516,5441.409620559993,-80.21705552999629,25154.3215116
2022-07-06,21:38:38.000,187,9590834,-795,0,1657143517,5441.450038419993,-80.245252050001,25154.307537360008
2022-07-06,21:38:39.000,187,9590825,1085,0,1657143518,5441.416356869995,-80.245252050001,25154.29356312
2022-07-06,21:38:40.000,187,9590798,-235,0,1657143519,5441.3894116299925,-80.23820292000164,25154.314524480003
2022-07-06,21:38:41.000,187,9590819,965,0,1657143520,5441.443302109998,-80.245252050001,25154.3215116
2022-07-06,21:38:42.000,187,9590824,-795,0,1657143521,5441.456774729995,-80.25935030999972,25154.3215116
2022-07-06,21:38:43.000,187,9590716,-795,0,1657143522,5441.470247349993,-80.26639943999908,25154.363434320003
2022-07-06,21:38:44.000,187,9590784,-795,0,1657143523,5441.490456279993,-80.2804976999978,25154.412344160002
2022-07-06,21:38:45.000,187,9590789,-795,0,1657143524,5441.456774729995,-80.27344856999844,25154.447279759996
2022-07-06,21:38:46.000,187,9590824,-795,0,1657143525,5441.490456279993,-80.30869421999523,25154.433305520004
2022-07-06,21:38:47.000,187,9590775,-795,0,1657143526,5441.443302109998,-80.31574335000187,25154.3913828
2022-07-06,21:38:48.000,187,9590786,-274,0,1657143527,5441.429829489993,-80.30869421999523,25154.405357040006
2022-07-06,21:38:49.000,187,9590774,-795,0,1657143528,5441.443302109998,-80.30164508999587,25154.475228240008
2022-07-06,21:38:50.000,187,9590814,-555,0,1657143529,5441.463511039998,-80.32279248000123,25154.447279759996
2022-07-06,21:38:51.000,187,9590810,-795,0,1657143530,5441.443302109998,-80.3439398699993,25154.48920248
2022-07-06,21:38:52.000,187,9590745,-795,0,1657143531,5441.443302109998,-80.33689073999994,25154.496189599995
2022-07-06,21:38:53.000,187,9590806,-795,0,1657143532,5441.443302109998,-80.32279248000123,25154.51016384
2022-07-06,21:38:54.000,187,9590791,-795,0,1657143533,5441.429829489993,-80.36508725999738,25154.531125200003
2022-07-06,21:38:55.000,187,9590813,-795,0,1657143534,5441.402884249997,-80.33689073999994,25154.517150959997
2022-07-06,21:38:56.000,187,9590756,-795,0,1657143535,5441.402884249997,-80.35098899999866,25154.531125200003
2022-07-06,21:38:57.000,187,9590791,-675,0,1657143536,5441.3692026999925,-80.37213638999674,25154.51016384
2022-07-06,21:38:58.000,187,9590815,965,0,1657143537,5441.409620559993,-80.36508725999738,25154.566060799996
2022-07-06,21:38:59.000,187,9590805,-795,0,1657143538,5441.450038419993,-80.3932837800021,25154.65689336
2022-07-06,21:39:00.000,187,9590764,-795,0,1657143539,5441.436565799995,-80.37213638999674,25154.642919120008
2022-07-06,21:39:01.000,187,9590787,-795,0,1657143540,5441.436565799995,-80.40738204000081,25154.635931999997
2022-07-06,21:39:02.000,187,9590794,1325,0,1657143541,5441.436565799995,-80.40738204000081,25154.649906240003
2022-07-06,21:39:03.000,187,9590806,-795,0,1657143542,5441.382675319997,-80.41443117000017,25154.62894488
2022-07-06,21:39:04.000,187,9590773,-595,0,1657143543,5441.402884249997,-80.43557855999825,25154.691828960007
2022-07-06,21:39:05.000,187,9590762,-795,0,1657143544,5441.3894116299925,-80.40738204000081,25154.621957760006
2022-07-06,21:39:06.000,187,9590797,-795,0,1657143545,5441.3894116299925,-80.37213638999674,25154.698816080003
2022-07-06,21:39:07.000,187,9590746,-795,0,1657143546,5441.328784839992,-80.42852942999889,25154.649906240003
2022-07-06,21:39:08.000,187,9590845,-795,0,1657143547,5441.402884249997,-80.40738204000081,25154.691828960007
2022-07-06,21:39:09.000,187,9590798,-795,0,1657143548,5441.396147939995,-80.42852942999889,25154.71279032001
2022-07-06,21:39:10.000,187,9590840,404,0,1657143549,5441.382675319997,-80.42148029999953,25154.7058032
2022-07-06,21:39:11.000,187,9590779,-74,0,1657143550,5441.355730079995,-80.41443117000017,25154.67785472
2022-07-06,21:39:12.000,187,9590723,-795,0,1657143551,5441.355730079995,-80.42852942999889,25154.684841839997
2022-07-06,21:39:13.000,187,9590781,-795,0,1657143552,5441.355730079995,-80.42148029999953,25154.691828960007
2022-07-06,21:39:14.000,187,9590859,-434,0,1657143553,5441.322048529997,-80.42852942999889,25154.691828960007
2022-07-06,21:39:15.000,187,9590816,1525,0,1657143554,5441.396147939995,-80.3791855199961,25154.754713039998
2022-07-06,21:39:16.000,187,9590770,-795,0,1657143555,5441.375939009995,-80.40033291000145,25154.789648640006
2022-07-06,21:39:17.000,187,9590768,-795,0,1657143556,5441.382675319997,-80.43557855999825,25154.72676456
2022-07-06,21:39:18.000,187,9590853,-795,0,1657143557,5441.396147939995,-80.42148029999953,25154.76170016001
2022-07-06,21:39:19.000,187,9590795,-795,0,1657143558,5441.342257459997,-80.43557855999825,25154.76170016001
2022-07-06,21:39:20.000,187,9590793,-795,0,1657143559,5441.328784839992,-80.42852942999889,25154.768687280004
2022-07-06,21:39:21.000,187,9590781,404,0,1657143560,5441.301839599997,-80.42148029999953,25154.71279032001
2022-07-06,21:39:22.000,187,9590818,-795,0,1657143561,5441.348993769992,-80.41443117000017,25154.7756744
2022-07-06,21:39:23.000,187,9590770,765,0,1657143562,5441.3692026999925,-80.43557855999825,25154.7756744
2022-07-06,21:39:24.000,187,9590763,-795,0,1657143563,5441.348993769992,-80.44262768999761,25154.838558480005
2022-07-06,21:39:25.000,187,9590756,-795,0,1657143564,5441.328784839992,-80.42148029999953,25154.72676456
2022-07-06,21:39:26.000,187,9590880,-795,0,1657143565,5441.3692026999925,-80.47787334000168,25154.82458424
2022-07-06,21:39:27.000,187,9590850,-395,0,1657143566,5441.342257459997,-80.45672594999633,25154.747725920002
2022-07-06,21:39:28.000,187,9590824,965,0,1657143567,5441.214267569994,-80.40738204000081,25154.88048120001
2022-07-06,21:39:29.000,187,9590778,124,0,1657143568,5441.254685429994,-80.47082421000232,25154.79663576
2022-07-06,21:39:30.000,187,9590743,-795,0,1657143569,5441.315312219995,-80.47082421000232,25154.803622879997
2022-07-06,21:39:31.000,187,9590811,-795,0,1657143570,5441.301839599997,-80.51311898999847,25154.852532719997
2022-07-06,21:39:32.000,187,9590803,-795,0,1657143571,5441.281630669997,-80.4919716000004,25154.838558480005
2022-07-06,21:39:33.000,187,9590759,765,0,1657143572,5441.281630669997,-80.50606985999912,25154.87349408
2022-07-06,21:39:34.000,187,9590852,1165,0,1657143573,5441.295103289995,-80.5272172499972,25154.8455456
2022-07-06,21:39:35.000,187,9590775,805,0,1657143574,5441.227740189999,-80.51311898999847,25154.810610000008
2022-07-06,21:39:36.000,187,9590770,-795,0,1657143575,5441.194058639994,-80.54131550999591,25154.817597120003
2022-07-06,21:39:37.000,187,9590776,-795,0,1657143576,5441.214267569994,-80.52016811999783,25154.789648640006
2022-07-06,21:39:38.000,187,9590783,-795,0,1657143577,5441.207531259999,-80.54131550999591,25154.817597120003
2022-07-06,21:39:39.000,187,9590748,1085,0,1657143578,5441.214267569994,-80.54131550999591,25154.817597120003
2022-07-06,21:39:40.000,187,9590781,-795,0,1657143579,5441.221003879997,-80.5554137700019,25154.8455456
2022-07-06,21:39:41.000,187,9590775,525,0,1657143580,5441.227740189999,-80.54836463999527,25154.852532719997
2022-07-06,21:39:42.000,187,9590802,-795,0,1657143581,5441.167113399999,-80.5554137700019,25154.852532719997
2022-07-06,21:39:43.000,187,9590753,885,0,1657143582,5441.173849709994,-80.56246290000126,25154.810610000008
2022-07-06,21:39:44.000,187,9590769,-475,0,1657143583,5441.1603770899965,-80.56951203000062,25154.831571359995
2022-07-06,21:39:45.000,187,9590746,-795,0,1657143584,5441.140168159996,-80.5554137700019,25154.901442559996
2022-07-06,21:39:46.000,187,9590758,1125,0,1657143585,5441.194058639994,-80.56951203000062,25154.89445544
2022-07-06,21:39:47.000,187,9590799,-795,0,1657143586,5441.200794949997,-80.56951203000062,25154.87349408
2022-07-06,21:39:48.000,187,9590774,1045,0,1657143587,5441.146904469999,-80.59770854999806,25154.89445544
2022-07-06,21:39:49.000,187,9590770,-795,0,1657143588,5441.194058639994,-80.58361028999934,25154.950352399996
2022-07-06,21:39:50.000,187,9590874,-35,0,1657143589,5441.194058639994,-80.5906594199987,25154.915416800002
2022-07-06,21:39:51.000,187,9590794,-795,0,1657143590,5441.126695539999,-80.58361028999934,25154.866506960003
2022-07-06,21:39:52.000,187,9590838,-795,0,1657143591,5441.0323871999935,-80.6259050699955,25154.76170016001
2022-07-06,21:39:53.000,187,9590814,1005,0,1657143592,5441.0660687499985,-80.59770854999806,25154.768687280004
2022-07-06,21:39:54.000,187,9590790,-795,0,1657143593,5441.146904469999,-80.5906594199987,25154.852532719997
2022-07-06,21:39:55.000,187,9590781,-795,0,1657143594,5441.146904469999,-80.58361028999934,25154.94336528
2022-07-06,21:39:56.000,187,9590798,-795,0,1657143595,5441.167113399999,-80.5906594199987,25154.922403919998
2022-07-06,21:39:57.000,187,9590770,1005,0,1657143596,5441.1603770899965,-80.56951203000062,25154.936378160004
2022-07-06,21:39:58.000,187,9590822,-515,0,1657143597,5441.133431849994,-80.57656115999998,25154.89445544
2022-07-06,21:39:59.000,187,9590751,1245,0,1657143598,5441.119959229996,-80.5554137700019,25154.908429680007
2022-07-06,21:40:00.000,187,9590745,-795,0,1657143599,5441.0660687499985,-80.56246290000126,25154.901442559996
2022-07-06,21:40:01.000,187,9590726,-795,0,1657143600,5441.093013989994,-80.58361028999934,25154.92939104001
2022-07-06,21:40:02.000,187,9590825,-795,0,1657143601,5441.052596129994,-80.56246290000126,25154.838558480005
2022-07-06,21:40:03.000,187,9590807,-795,0,1657143602,5441.140168159996,-80.54131550999591,25154.915416800002
2022-07-06,21:40:04.000,187,9590731,-114,0,1657143603,5441.113222919994,-80.53426637999655,25154.94336528
2022-07-06,21:40:05.000,187,9590750,-795,0,1657143604,5441.140168159996,-80.54131550999591,25155.034197840003
2022-07-06,21:40:06.000,187,9590761,245,0,1657143605,5441.113222919994,-80.53426637999655,25154.922403919998
2022-07-06,21:40:07.000,187,9590764,-795,0,1657143606,5441.099750299996,-80.53426637999655,25154.908429680007
2022-07-06,21:40:08.000,187,9590768,1925,0,1657143607,5441.113222919994,-80.54131550999591,25154.922403919998
2022-07-06,21:40:09.000,187,9590799,-795,0,1657143608,5441.093013989994,-80.5554137700019,25154.922403919998
2022-07-06,21:40:10.000,187,9590777,-195,0,1657143609,5441.106486609999,-80.57656115999998,25154.92939104001
2022-07-06,21:40:11.000,187,9590757,-195,0,1657143610,5441.119959229996,-80.5554137700019,25154.971313759997
2022-07-06,21:40:12.000,187,9590759,1045,0,1657143611,5441.106486609999,-80.5554137700019,25154.957339520006
2022-07-06,21:40:13.000,187,9590845,165,0,1657143612,5441.093013989994,-80.56246290000126,25154.94336528
2022-07-06,21:40:14.000,187,9590785,285,0,1657143613,5441.113222919994,-80.5554137700019,25155.006249360005
2022-07-06,21:40:15.000,187,9590807,-795,0,1657143614,5441.0660687499985,-80.58361028999934,25154.92939104001
2022-07-06,21:40:16.000,187,9590747,-795,0,1657143615,5441.059332439996,-80.58361028999934,25154.94336528
2022-07-06,21:40:17.000,187,9590818,-235,0,1657143616,5441.025650889998,-80.57656115999998,25154.936378160004
2022-07-06,21:40:18.000,187,9590731,765,0,1657143617,5441.093013989994,-80.59770854999806,25154.915416800002
2022-07-06,21:40:19.000,187,9590866,-114,0,1657143618,5441.0121782699935,-80.56951203000062,25154.915416800002
2022-07-06,21:40:20.000,187,9590819,45,0,1657143619,5441.079541369996,-80.60475767999742,25154.936378160004
2022-07-06,21:40:21.000,187,9590817,-795,0,1657143620,5441.0660687499985,-80.59770854999806,25154.908429680007
2022-07-06,21:40:22.000,187,9590847,-795,0,1657143621,5441.0660687499985,-80.59770854999806,25154.87349408
2022-07-06,21:40:23.000,187,9590805,-795,0,1657143622,5441.052596129994,-80.5906594199987,25154.87349408
2022-07-06,21:40:24.000,187,9590765,-795,0,1657143623,5441.059332439996,-80.58361028999934,25154.852532719997
2022-07-06,21:40:25.000,187,9590741,-795,0,1657143624,5441.059332439996,-80.5906594199987,25154.908429680007
2022-07-06,21:40:26.000,187,9590804,-795,0,1657143625,5441.072805059994,-80.61180680999678,25154.957339520006
2022-07-06,21:40:27.000,187,9590788,-795,0,1657143626,5441.106486609999,-80.60475767999742,25154.936378160004
2022-07-06,21:40:28.000,187,9590783,-795,0,1657143627,5441.093013989994,-80.59770854999806,25154.950352399996
2022-07-06,21:40:29.000,187,9590814,-795,0,1657143628,5441.045859819998,-80.57656115999998,25155.020223599997
2022-07-06,21:40:30.000,187,9590859,-795,0,1657143629,5441.018914579996,-80.57656115999998,25154.971313759997
2022-07-06,21:40:31.000,187,9590773,605,0,1657143630,5441.0660687499985,-80.60475767999742,25154.936378160004
2022-07-06,21:40:32.000,187,9590737,1405,0,1657143631,5441.045859819998,-80.64705246000085,25154.92939104001
2022-07-06,21:40:33.000,187,9590871,-795,0,1657143632,5441.086277679999,-80.61180680999678,25154.957339520006
2022-07-06,21:40:34.000,187,9590816,605,0,1657143633,5441.079541369996,-80.64000333000149,25154.99227512
2022-07-06,21:40:35.000,187,9590758,-795,0,1657143634,5441.086277679999,-80.63295420000213,25155.01323648
2022-07-06,21:40:36.000,187,9590792,-795,0,1657143635,5441.106486609999,-80.64000333000149,25155.01323648
2022-07-06,21:40:37.000,187,9590776,-795,0,1657143636,5441.086277679999,-80.65410159000021,25155.01323648
2022-07-06,21:40:38.000,187,9590851,-795,0,1657143637,5440.991969339993,-80.61885593999614,25154.908429680007
2022-07-06,21:40:39.000,187,9590706,-795,0,1657143638,5441.039123509996,-80.66819984999893,25154.89445544
2022-07-06,21:40:40.000,187,9590758,85,0,1657143639,5441.045859819998,-80.64000333000149,25154.971313759997
2022-07-06,21:40:41.000,187,9590783,-795,0,1657143640,5441.0323871999935,-80.66819984999893,25154.89445544
2022-07-06,21:40:42.000,187,9590791,-795,0,1657143641,5441.052596129994,-80.66115071999957,25154.978300880008
2022-07-06,21:40:43.000,187,9590816,685,0,1657143642,5441.0323871999935,-80.68229810999765,25154.866506960003
2022-07-06,21:40:44.000,187,9590806,-795,0,1657143643,5441.059332439996,-80.689347239997,25154.971313759997
2022-07-06,21:40:45.000,187,9590801,525,0,1657143644,5441.059332439996,-80.65410159000021,25154.985288000003
2022-07-06,21:40:46.000,187,9590807,1525,0,1657143645,5441.039123509996,-80.67524897999829,25154.99227512
2022-07-06,21:40:47.000,187,9590738,765,0,1657143646,5440.985233029998,-80.70344549999572,25154.901442559996
2022-07-06,21:40:48.000,187,9590854,-795,0,1657143647,5441.039123509996,-80.69639636999636,25154.922403919998
2022-07-06,21:40:49.000,187,9590780,-795,0,1657143648,5440.998705649996,-80.72459289000108,25154.92939104001
2022-07-06,21:40:50.000,187,9590778,605,0,1657143649,5440.998705649996,-80.71049462999508,25155.01323648
2022-07-06,21:40:51.000,187,9590718,-795,0,1657143650,5441.052596129994,-80.689347239997,25155.06214632
2022-07-06,21:40:52.000,187,9590826,1285,0,1657143651,5441.0323871999935,-80.71049462999508,25155.034197840003
2022-07-06,21:40:53.000,187,9590762,-795,0,1657143652,5441.0323871999935,-80.74574027999915,25155.083107680002
2022-07-06,21:40:54.000,187,9590797,685,0,1657143653,5441.0121782699935,-80.69639636999636,25155.027210720007
2022-07-06,21:40:55.000,187,9590873,1085,0,1657143654,5440.985233029998,-80.75278940999851,25155.006249360005
2022-07-06,21:40:56.000,187,9590801,165,0,1657143655,5440.931342549993,-80.74574027999915,25154.971313759997
2022-07-06,21:40:57.000,187,9590776,965,0,1657143656,5440.944815169998,-80.75278940999851,25155.006249360005
2022-07-06,21:40:58.000,187,9590811,-795,0,1657143657,5440.931342549993,-80.74574027999915,25155.020223599997
2022-07-06,21:40:59.000,187,9590839,-795,0,1657143658,5440.978496719996,-80.73164202000044,25155.09708192001
2022-07-06,21:41:00.000,187,9590787,-795,0,1657143659,5440.944815169998,-80.74574027999915,25155.090094799998
2022-07-06,21:41:01.000,187,9590837,-795,0,1657143660,5440.991969339993,-80.75983853999787,25155.125030400006
2022-07-06,21:41:02.000,187,9590767,-795,0,1657143661,5440.965024099998,-80.75278940999851,25155.06214632
2022-07-06,21:41:03.000,187,9590771,445,0,1657143662,5440.877452069995,-80.7386911499998,25154.957339520006
2022-07-06,21:41:04.000,187,9590823,-395,0,1657143663,5440.951551479993,-80.75278940999851,25155.020223599997
2022-07-06,21:41:05.000,187,9590820,-795,0,1657143664,5440.870715759993,-80.75278940999851,25154.92939104001
2022-07-06,21:41:06.000,187,9590732,1045,0,1657143665,5440.924606239998,-80.76688766999723,25155.083107680002
2022-07-06,21:41:07.000,187,9590761,-795,0,1657143666,5440.965024099998,-80.75278940999851,25155.09708192001
2022-07-06,21:41:08.000,187,9590804,-795,0,1657143667,5440.958287789996,-80.77393679999659,25155.104069040004
2022-07-06,21:41:09.000,187,9590771,-795,0,1657143668,5440.951551479993,-80.78098592999595,25155.11105616
2022-07-06,21:41:10.000,187,9590789,-795,0,1657143669,5440.9178699299955,-80.75278940999851,25155.076120560007
2022-07-06,21:41:11.000,187,9590844,-795,0,1657143670,5440.897660999995,-80.76688766999723,25155.04817208001
2022-07-06,21:41:12.000,187,9590829,-795,0,1657143671,5440.863979449998,-80.76688766999723,25154.99227512
2022-07-06,21:41:13.000,187,9590839,-795,0,1657143672,5440.884188379998,-80.77393679999659,25155.034197840003
2022-07-06,21:41:14.000,187,9590776,-795,0,1657143673,5440.911133619993,-80.77393679999659,25155.055159200005
2022-07-06,21:41:15.000,187,9590807,-795,0,1657143674,5440.938078859996,-80.76688766999723,25155.04817208001
2022-07-06,21:41:16.000,187,9590779,-795,0,1657143675,5440.938078859996,-80.76688766999723,25155.083107680002
2022-07-06,21:41:17.000,187,9590779,-795,0,1657143676,5440.965024099998,-80.75278940999851,25155.090094799998
2022-07-06,21:41:18.000,187,9590780,-795,0,1657143677,5440.951551479993,-80.78098592999595,25155.09708192001
2022-07-06,21:41:19.000,187,9590780,-795,0,1657143678,5440.965024099998,-80.82328070999938,25155.04118496
2022-07-06,21:41:20.000,187,9590782,-795,0,1657143679,5440.965024099998,-80.85147722999682,25155.006249360005
2022-07-06,21:41:21.000,187,9590807,-795,0,1657143680,5440.897660999995,-80.86557548999554,25155.034197840003
2022-07-06,21:41:22.000,187,9590793,645,0,1657143681,5440.890924689993,-80.8373789699981,25155.083107680002
2022-07-06,21:41:23.000,187,9590742,-475,0,1657143682,5440.884188379998,-80.84442809999746,25155.020223599997
2022-07-06,21:41:24.000,187,9590830,-795,0,1657143683,5440.837034209995,-80.8373789699981,25154.999262239995
2022-07-06,21:41:25.000,187,9590760,-795,0,1657143684,5440.931342549993,-80.80918245000066,25155.145991760008
2022-07-06,21:41:26.000,187,9590703,-515,0,1657143685,5440.931342549993,-80.82328070999938,25155.11105616
2022-07-06,21:41:27.000,187,9590775,-795,0,1657143686,5440.877452069995,-80.82328070999938,25155.083107680002
2022-07-06,21:41:28.000,187,9590825,-35,0,1657143687,5440.9178699299955,-80.83032983999874,25155.104069040004
2022-07-06,21:41:29.000,187,9590849,-795,0,1657143688,5440.890924689993,-80.80918245000066,25155.104069040004
2022-07-06,21:41:30.000,187,9590757,1724,0,1657143689,5440.830297899993,-80.82328070999938,25155.201888720003
2022-07-06,21:41:31.000,187,9590777,1365,0,1657143690,5440.783143729997,-80.83032983999874,25154.985288000003
2022-07-06,21:41:32.000,187,9590829,-795,0,1657143691,5440.890924689993,-80.85147722999682,25155.125030400006
2022-07-06,21:41:33.000,187,9590833,1085,0,1657143692,5440.884188379998,-80.86557548999554,25155.152978880004
2022-07-06,21:41:34.000,187,9590797,-274,0,1657143693,5440.890924689993,-80.8373789699981,25155.11105616
2022-07-06,21:41:35.000,187,9590828,-795,0,1657143694,5440.810088969993,-80.85852635999618,25154.999262239995
2022-07-06,21:41:36.000,187,9590808,885,0,1657143695,5440.843770519998,-80.87262462000217,25155.118043279996
2022-07-06,21:41:37.000,187,9590790,-315,0,1657143696,5440.837034209995,-80.87262462000217,25155.090094799998
2022-07-06,21:41:38.000,187,9590787,5,0,1657143697,5440.762934799997,-80.87262462000217,25155.04118496
2022-07-06,21:41:39.000,187,9590756,-795,0,1657143698,5440.837034209995,-80.87262462000217,25155.145991760008
2022-07-06,21:41:40.000,187,9590855,1205,0,1657143699,5440.850506829993,-80.86557548999554,25155.166953119995
2022-07-06,21:41:41.000,187,9590725,605,0,1657143700,5440.823561589998,-80.86557548999554,25155.187914479997
2022-07-06,21:41:42.000,187,9590811,765,0,1657143701,5440.830297899993,-80.86557548999554,25155.13201752
2022-07-06,21:41:43.000,187,9590831,-795,0,1657143702,5440.762934799997,-80.87967375000153,25155.125030400006
2022-07-06,21:41:44.000,187,9590785,-795,0,1657143703,5440.776407419995,-80.87967375000153,25155.18092736
2022-07-06,21:41:45.000,187,9590782,-795,0,1657143704,5440.762934799997,-80.88672288000089,25155.173940240005
2022-07-06,21:41:46.000,187,9590741,485,0,1657143705,5440.756198489995,-80.88672288000089,25155.18092736
2022-07-06,21:41:47.000,187,9590770,-795,0,1657143706,5440.783143729997,-80.89377201000025,25155.139004639997
2022-07-06,21:41:48.000,187,9590757,-795,0,1657143707,5440.789880039993,-80.88672288000089,25155.21586296001
2022-07-06,21:41:49.000,187,9590809,-795,0,1657143708,5440.749462179992,-80.92196852999768,25155.145991760008
2022-07-06,21:41:50.000,187,9590765,-795,0,1657143709,5440.749462179992,-80.9360667899964,25155.173940240005
2022-07-06,21:41:51.000,187,9590812,-795,0,1657143710,5440.722516939997,-80.92196852999768,25155.090094799998
2022-07-06,21:41:52.000,187,9590762,-795,0,1657143711,5440.661890149997,-80.92901765999704,25155.083107680002
2022-07-06,21:41:53.000,187,9590779,-795,0,1657143712,5440.682099079997,-80.97131244000047,25155.090094799998
2022-07-06,21:41:54.000,187,9590793,-795,0,1657143713,5440.688835389992,-80.97836156999983,25155.04118496
2022-07-06,21:41:55.000,187,9590790,-515,0,1657143714,5440.735989559995,-80.95016504999512,25155.055159200005
2022-07-06,21:41:56.000,187,9590761,-795,0,1657143715,5440.715780629995,-80.94311591999576,25154.999262239995
2022-07-06,21:41:57.000,187,9590762,-795,0,1657143716,5440.715780629995,-80.85852635999618,25155.006249360005
2022-07-06,21:41:58.000,187,9590819,-795,0,1657143717,5440.682099079997,-80.83032983999874,25154.99227512
2022-07-06,21:41:59.000,187,9590800,725,0,1657143718,5440.6551538399945,-80.85147722999682,25154.999262239995
2022-07-06,21:42:00.000,187,9590841,-795,0,1657143719,5440.6551538399945,-80.88672288000089,25155.034197840003
2022-07-06,21:42:01.000,187,9590737,-795,0,1657143720,5440.574318119994,-80.9360667899964,25154.94336528
2022-07-06,21:42:02.000,187,9590785,845,0,1657143721,5440.601263359997,-80.92196852999768,25155.020223599997
2022-07-06,21:42:03.000,187,9590726,-795,0,1657143722,5440.607999669999,-80.94311591999576,25155.04118496
2022-07-06,21:42:04.000,187,9590821,-635,0,1657143723,5440.621472289997,-80.9360667899964,25155.06214632
2022-07-06,21:42:05.000,187,9590739,-795,0,1657143724,5440.607999669999,-80.9360667899964,25155.06214632
2022-07-06,21:42:06.000,187,9590827,-795,0,1657143725,5440.634944909994,-80.92196852999768,25155.104069040004
2022-07-06,21:42:07.000,187,9590788,765,0,1657143726,5440.594527049994,-80.9360667899964,25155.04817208001
2022-07-06,21:42:08.000,187,9590773,-795,0,1657143727,5440.587790739999,-80.95016504999512,25155.055159200005
2022-07-06,21:42:09.000,187,9590871,-795,0,1657143728,5440.533900259994,-80.95016504999512,25155.027210720007
2022-07-06,21:42:10.000,187,9590796,404,0,1657143729,5440.601263359997,-80.94311591999576,25155.09708192001
2022-07-06,21:42:11.000,187,9590809,-795,0,1657143730,5440.607999669999,-80.9360667899964,25155.104069040004
2022-07-06,21:42:12.000,187,9590774,-795,0,1657143731,5440.581054429997,-80.95016504999512,25155.159966
2022-07-06,21:42:13.000,187,9590826,-795,0,1657143732,5440.601263359997,-80.95721418000176,25155.194901600007
2022-07-06,21:42:14.000,187,9590790,-795,0,1657143733,5440.574318119994,-80.95016504999512,25155.145991760008
2022-07-06,21:42:15.000,187,9590822,-795,0,1657143734,5440.5608454999965,-80.98541069999919,25155.104069040004
2022-07-06,21:42:16.000,187,9590795,1405,0,1657143735,5440.533900259994,-80.97836156999983,25155.09708192001
2022-07-06,21:42:17.000,187,9590760,965,0,1657143736,5440.540636569996,-80.99245982999855,25155.027210720007
2022-07-06,21:42:18.000,187,9590829,325,0,1657143737,5440.520427639996,-81.02065634999599,25155.083107680002
2022-07-06,21:42:19.000,187,9590776,605,0,1657143738,5440.493482399994,-81.0488528700007,25155.04118496
2022-07-06,21:42:20.000,187,9590816,-795,0,1657143739,5440.567581809999,-81.02770547999535,25155.076120560007
2022-07-06,21:42:21.000,187,9590794,-515,0,1657143740,5440.547372879999,-81.04180374000134,25155.173940240005
2022-07-06,21:42:22.000,187,9590829,-795,0,1657143741,5440.5608454999965,-81.0488528700007,25155.083107680002
2022-07-06,21:42:23.000,187,9590829,1085,0,1657143742,5440.493482399994,-81.0488528700007,25155.055159200005
2022-07-06,21:42:24.000,187,9590781,-635,0,1657143743,5440.506955019999,-81.05590200000006,25155.04118496
2022-07-06,21:42:25.000,187,9590783,-795,0,1657143744,5440.527163949999,-81.07000025999878,25155.04817208001
2022-07-06,21:42:26.000,187,9590757,-434,0,1657143745,5440.493482399994,-81.0488528700007,25155.034197840003
2022-07-06,21:42:27.000,187,9590769,-795,0,1657143746,5440.527163949999,-81.09114764999686,25155.04118496
2022-07-06,21:42:28.000,187,9590824,-515,0,1657143747,5440.533900259994,-81.07000025999878,25155.090094799998
2022-07-06,21:42:29.000,187,9590808,-795,0,1657143748,5440.520427639996,-81.11934417000157,25155.076120560007
2022-07-06,21:42:30.000,187,9590756,-795,0,1657143749,5440.533900259994,-81.09114764999686,25155.055159200005
2022-07-06,21:42:31.000,187,9590810,-795,0,1657143750,5440.513691329994,-81.11229504000221,25155.027210720007
2022-07-06,21:42:32.000,187,9590765,885,0,1657143751,5440.439591919996,-81.147540689999,25154.936378160004
2022-07-06,21:42:33.000,187,9590780,-795,0,1657143752,5440.473273469994,-81.12639330000093,25154.96432664
2022-07-06,21:42:34.000,187,9590783,-795,0,1657143753,5440.506955019999,-81.13344243000029,25155.076120560007
2022-07-06,21:42:35.000,187,9590799,-795,0,1657143754,5440.540636569996,-81.13344243000029,25155.09708192001
2022-07-06,21:42:36.000,187,9590790,-795,0,1657143755,5440.520427639996,-81.15458981999836,25155.104069040004
2022-07-06,21:42:37.000,187,9590785,605,0,1657143756,5440.547372879999,-81.12639330000093,25155.069133439996
2022-07-06,21:42:38.000,187,9590848,-795,0,1657143757,5440.554109189994,-81.13344243000029,25155.090094799998
2022-07-06,21:42:39.000,187,9590833,-795,0,1657143758,5440.500218709996,-81.147540689999,25155.076120560007
2022-07-06,21:42:40.000,187,9590800,-795,0,1657143759,5440.506955019999,-81.15458981999836,25154.99227512
2022-07-06,21:42:41.000,187,9590790,-274,0,1657143760,5440.520427639996,-81.14049155999965,25155.104069040004
2022-07-06,21:42:42.000,187,9590747,-795,0,1657143761,5440.513691329994,-81.17573720999644,25155.055159200005
2022-07-06,21:42:43.000,187,9590798,-795,0,1657143762,5440.554109189994,-81.15458981999836,25155.06214632
2022-07-06,21:42:44.000,187,9590798,1125,0,1657143763,5440.527163949999,-81.16868807999708,25155.069133439996
2022-07-06,21:42:45.000,187,9590760,-795,0,1657143764,5440.554109189994,-81.1827863399958,25155.145991760008
2022-07-06,21:42:46.000,187,9590768,-795,0,1657143765,5440.547372879999,-81.16163894999772,25155.11105616
2022-07-06,21:42:47.000,187,9590791,-795,0,1657143766,5440.520427639996,-81.11934417000157,25155.083107680002
2022-07-06,21:42:48.000,187,9590763,-795,0,1657143767,5440.527163949999,-81.16163894999772,25155.04118496
2022-07-06,21:42:49.000,187,9590806,-155,0,1657143768,5440.513691329994,-81.13344243000029,25155.104069040004
2022-07-06,21:42:50.000,187,9590802,-795,0,1657143769,5440.513691329994,-81.12639330000093,25155.055159200005
2022-07-06,21:42:51.000,187,9590745,1005,0,1657143770,5440.554109189994,-81.10524590999557,25155.118043279996
2022-07-06,21:42:52.000,187,9590726,-795,0,1657143771,5440.533900259994,-81.10524590999557,25155.083107680002
2022-07-06,21:42:53.000,187,9590786,-795,0,1657143772,5440.567581809999,-81.0840985199975,25155.13201752
2022-07-06,21:42:54.000,187,9590804,1604,0,1657143773,5440.554109189994,-81.0840985199975,25155.159966
2022-07-06,21:42:55.000,187,9590757,-795,0,1657143774,5440.493482399994,-81.11934417000157,25155.020223599997
2022-07-06,21:42:56.000,187,9590818,805,0,1657143775,5440.527163949999,-81.09114764999686,25155.090094799998
2022-07-06,21:42:57.000,187,9590780,-795,0,1657143776,5440.506955019999,-81.07704938999814,25155.125030400006
2022-07-06,21:42:58.000,187,9590771,-795,0,1657143777,5440.547372879999,-81.10524590999557,25155.173940240005
2022-07-06,21:42:59.000,187,9590791,1085,0,1657143778,5440.5608454999965,-81.10524590999557,25155.166953119995
2022-07-06,21:43:00.000,187,9590813,-434,0,1657143779,5440.587790739999,-81.10524590999557,25155.194901600007
2022-07-06,21:43:01.000,187,9590812,-795,0,1657143780,5440.581054429997,-81.09114764999686,25155.173940240005
2022-07-06,21:43:02.000,187,9590753,-795,0,1657143781,5440.607999669999,-81.09819677999621,25155.13201752
2022-07-06,21:43:03.000,187,9590798,-114,0,1657143782,5440.5608454999965,-81.0840985199975,25155.13201752
2022-07-06,21:43:04.000,187,9590805,-795,0,1657143783,5440.574318119994,-81.07000025999878,25155.145991760008
2022-07-06,21:43:05.000,187,9590709,245,0,1657143784,5440.574318119994,-81.06295112999942,25155.173940240005
2022-07-06,21:43:06.000,187,9590765,-795,0,1657143785,5440.594527049994,-81.07704938999814,25155.18092736
2022-07-06,21:43:07.000,187,9590842,-795,0,1657143786,5440.621472289997,-81.05590200000006,25155.201888720003
2022-07-06,21:43:08.000,187,9590794,-795,0,1657143787,5440.621472289997,-81.05590200000006,25155.18092736
2022-07-06,21:43:09.000,187,9590796,-795,0,1657143788,5440.634944909994,-81.06295112999942,25155.152978880004
2022-07-06,21:43:10.000,187,9590822,765,0,1657143789,5440.6551538399945,-81.05590200000006,25155.152978880004
2022-07-06,21:43:11.000,187,9590789,-315,0,1657143790,5440.6551538399945,-81.05590200000006,25155.139004639997
2022-07-06,21:43:12.000,187,9590775,-555,0,1657143791,5440.634944909994,-81.07000025999878,25155.187914479997
2022-07-06,21:43:13.000,187,9590796,-795,0,1657143792,5440.668626459999,-81.04180374000134,25155.194901600007
2022-07-06,21:43:14.000,187,9590748,965,0,1657143793,5440.682099079997,-81.0488528700007,25155.173940240005
2022-07-06,21:43:15.000,187,9590761,-795,0,1657143794,5440.729253249992,-81.02770547999535,25155.222850080005
2022-07-06,21:43:16.000,187,9590759,-795,0,1657143795,5440.709044319992,-81.0488528700007,25155.166953119995
2022-07-06,21:43:17.000,187,9590799,-795,0,1657143796,5440.661890149997,-81.07000025999878,25155.166953119995
2022-07-06,21:43:18.000,187,9590826,-795,0,1657143797,5440.729253249992,-81.04180374000134,25155.18092736
2022-07-06,21:43:19.000,187,9590818,-795,0,1657143798,5440.715780629995,-81.05590200000006,25155.125030400006
2022-07-06,21:43:20.000,187,9590758,-795,0,1657143799,5440.628208599999,-81.06295112999942,25155.01323648
2022-07-06,21:43:21.000,187,9590748,-795,0,1657143800,5440.715780629995,-81.05590200000006,25155.159966
2022-07-06,21:43:22.000,187,9590762,-795,0,1657143801,5440.776407419995,-81.03475461000198,25155.194901600007
2022-07-06,21:43:23.000,187,9590793,-795,0,1657143802,5440.695571699995,-81.05590200000006,25155.090094799998
2022-07-06,21:43:24.000,187,9590830,-795,0,1657143803,5440.783143729997,-81.00655808999727,25155.257785679998
2022-07-06,21:43:25.000,187,9590695,725,0,1657143804,5440.776407419995,-81.06295112999942,25155.2298372
2022-07-06,21:43:26.000,187,9590782,-315,0,1657143805,5440.8033526599975,-81.04180374000134,25155.250798560002
2022-07-06,21:43:27.000,187,9590811,-795,0,1657143806,5440.8033526599975,-81.04180374000134,25155.236824319996
2022-07-06,21:43:28.000,187,9590743,525,0,1657143807,5440.7696711099925,-81.02065634999599,25155.222850080005
2022-07-06,21:43:29.000,187,9590792,885,0,1657143808,5440.7696711099925,-81.01360721999663,25155.187914479997
2022-07-06,21:43:30.000,187,9590783,-675,0,1657143809,5440.8033526599975,-81.00655808999727,25155.292721280006
2022-07-06,21:43:31.000,187,9590797,-515,0,1657143810,5440.830297899993,-81.06295112999942,25155.362592480007
2022-07-06,21:43:32.000,187,9590765,-795,0,1657143811,5440.823561589998,-81.02770547999535,25155.26477280001
2022-07-06,21:43:33.000,187,9590794,5,0,1657143812,5440.7696711099925,-81.0488528700007,25155.292721280006
2022-07-06,21:43:34.000,187,9590838,-795,0,1657143813,5440.857243139995,-81.04180374000134,25155.341631120005
2022-07-06,21:43:35.000,187,9590808,-795,0,1657143814,5440.823561589998,-81.0488528700007,25155.2997084
2022-07-06,21:43:36.000,187,9590789,965,0,1657143815,5440.857243139995,-81.07000025999878,25155.34861824
2022-07-06,21:43:37.000,187,9590757,-795,0,1657143816,5440.870715759993,-81.06295112999942,25155.355605359997
2022-07-06,21:43:38.000,187,9590727,-795,0,1657143817,5440.904397309998,-81.09819677999621,25155.306695519997
2022-07-06,21:43:39.000,187,9590760,-595,0,1657143818,5440.897660999995,-81.07000025999878,25155.38355384001
2022-07-06,21:43:40.000,187,9590749,-354,0,1657143819,5440.911133619993,-81.0840985199975,25155.411502320007
2022-07-06,21:43:41.000,187,9590769,-555,0,1657143820,5440.9178699299955,-81.09819677999621,25155.46739928
2022-07-06,21:43:42.000,187,9590830,-795,0,1657143821,5440.931342549993,-81.11229504000221,25155.453425039996
2022-07-06,21:43:43.000,187,9590797,-795,0,1657143822,5440.877452069995,-81.12639330000093,25155.43246368001
2022-07-06,21:43:44.000,187,9590769,-795,0,1657143823,5440.890924689993,-81.12639330000093,25155.418489440002
2022-07-06,21:43:45.000,187,9590781,-795,0,1657143824,5440.911133619993,-81.15458981999836,25155.38355384001
2022-07-06,21:43:46.000,187,9590730,-795,0,1657143825,5440.9178699299955,-81.15458981999836,25155.453425039996
2022-07-06,21:43:47.000,187,9590825,-675,0,1657143826,5440.944815169998,-81.1968846000018,25155.404515199996
2022-07-06,21:43:48.000,187,9590775,-795,0,1657143827,5440.884188379998,-81.1827863399958,25155.39752808
2022-07-06,21:43:49.000,187,9590766,645,0,1657143828,5440.931342549993,-81.16163894999772,25155.509322000005
2022-07-06,21:43:50.000,187,9590835,1445,0,1657143829,5440.924606239998,-81.1827863399958,25155.453425039996
2022-07-06,21:43:51.000,187,9590775,-795,0,1657143830,5440.911133619993,-81.20393373000115,25155.460412160006
2022-07-06,21:43:52.000,187,9590761,-795,0,1657143831,5440.850506829993,-81.21098286000051,25155.369579600003
2022-07-06,21:43:53.000,187,9590765,-795,0,1657143832,5440.904397309998,-81.23213024999859,25155.43246368001
2022-07-06,21:43:54.000,187,9590763,-795,0,1657143833,5440.884188379998,-81.22508111999923,25155.46739928
2022-07-06,21:43:55.000,187,9590747,1205,0,1657143834,5440.911133619993,-81.25327763999667,25155.481373520008
2022-07-06,21:43:56.000,187,9590797,325,0,1657143835,5440.924606239998,-81.26032676999603,25155.46739928
2022-07-06,21:43:57.000,187,9590778,-795,0,1657143836,5440.904397309998,-81.26737589999539,25155.474386399997
2022-07-06,21:43:58.000,187,9590768,245,0,1657143837,5440.9178699299955,-81.27442503000202,25155.488360640004
2022-07-06,21:43:59.000,187,9590741,765,0,1657143838,5440.870715759993,-81.2955724200001,25155.46739928
2022-07-06,21:44:00.000,187,9590843,-795,0,1657143839,5440.884188379998,-81.30967067999882,25155.453425039996
2022-07-06,21:44:01.000,187,9590802,5,0,1657143840,5440.816825279995,-81.32376893999754,25155.39752808
2022-07-06,21:44:02.000,187,9590825,-795,0,1657143841,5440.837034209995,-81.30967067999882,25155.44643792
2022-07-06,21:44:03.000,187,9590749,-795,0,1657143842,5440.897660999995,-81.32376893999754,25155.509322000005
2022-07-06,21:44:04.000,187,9590710,-795,0,1657143843,5440.877452069995,-81.34491632999561,25155.51630912
2022-07-06,21:44:05.000,187,9590736,-795,0,1657143844,5440.890924689993,-81.3590145900016,25155.51630912
2022-07-06,21:44:06.000,187,9590772,-795,0,1657143845,5440.857243139995,-81.32376893999754,25155.537270480003
2022-07-06,21:44:07.000,187,9590745,-635,0,1657143846,5440.857243139995,-81.3308180699969,25155.5442576
2022-07-06,21:44:08.000,187,9590707,-795,0,1657143847,5440.843770519998,-81.38016197999968,25155.509322000005
2022-07-06,21:44:09.000,187,9590809,-795,0,1657143848,5440.729253249992,-81.36606372000097,25155.34861824
2022-07-06,21:44:10.000,187,9590794,-795,0,1657143849,5440.863979449998,-81.34491632999561,25155.51630912
2022-07-06,21:44:11.000,187,9590771,-795,0,1657143850,5440.810088969993,-81.35196546000225,25155.46739928
2022-07-06,21:44:12.000,187,9590844,1125,0,1657143851,5440.796616349995,-81.36606372000097,25155.474386399997
2022-07-06,21:44:13.000,187,9590709,-795,0,1657143852,5440.857243139995,-81.36606372000097,25155.55124472001
2022-07-06,21:44:14.000,187,9590819,-795,0,1657143853,5440.857243139995,-81.37311285000033,25155.523296239997
2022-07-06,21:44:15.000,187,9590828,-795,0,1657143854,5440.837034209995,-81.38016197999968,25155.49534776
2022-07-06,21:44:16.000,187,9590819,-795,0,1657143855,5440.843770519998,-81.37311285000033,25155.509322000005
2022-07-06,21:44:17.000,187,9590779,-795,0,1657143856,5440.843770519998,-81.3942602399984,25155.523296239997
2022-07-06,21:44:18.000,187,9590754,-155,0,1657143857,5440.843770519998,-81.38016197999968,25155.5442576
2022-07-06,21:44:19.000,187,9590835,-795,0,1657143858,5440.890924689993,-81.36606372000097,25155.558231840005
2022-07-06,21:44:20.000,187,9590781,725,0,1657143859,5440.8033526599975,-81.38016197999968,25155.481373520008
2022-07-06,21:44:21.000,187,9590753,-675,0,1657143860,5440.904397309998,-81.3942602399984,25155.55124472001
2022-07-06,21:44:22.000,187,9590892,-235,0,1657143861,5440.911133619993,-81.38721110999904,25155.607141680004
2022-07-06,21:44:23.000,187,9590738,1045,0,1657143862,5440.877452069995,-81.37311285000033,25155.5442576
2022-07-06,21:44:24.000,187,9590747,-795,0,1657143863,5440.857243139995,-81.37311285000033,25155.593167439998
2022-07-06,21:44:25.000,187,9590751,-795,0,1657143864,5440.7696711099925,-81.40130936999776,25155.411502320007
2022-07-06,21:44:26.000,187,9590725,285,0,1657143865,5440.863979449998,-81.37311285000033,25155.6141288
2022-07-06,21:44:27.000,187,9590781,-795,0,1657143866,5440.897660999995,-81.38016197999968,25155.60015456001
2022-07-06,21:44:28.000,187,9590718,-795,0,1657143867,5440.904397309998,-81.3590145900016,25155.649064400008
2022-07-06,21:44:29.000,187,9590803,-795,0,1657143868,5440.870715759993,-81.38721110999904,25155.656051520004
2022-07-06,21:44:30.000,187,9590829,-555,0,1657143869,5440.890924689993,-81.35196546000225,25155.628103040006
2022-07-06,21:44:31.000,187,9590815,1245,0,1657143870,5440.863979449998,-81.37311285000033,25155.56521896
2022-07-06,21:44:32.000,187,9590719,-795,0,1657143871,5440.863979449998,-81.3942602399984,25155.579193200007
2022-07-06,21:44:33.000,187,9590796,-274,0,1657143872,5440.857243139995,-81.3590145900016,25155.5442576
2022-07-06,21:44:34.000,187,9590725,-795,0,1657143873,5440.749462179992,-81.35196546000225,25155.60015456001
2022-07-06,21:44:35.000,187,9590818,-795,0,1657143874,5440.870715759993,-81.36606372000097,25155.63509016
2022-07-06,21:44:36.000,187,9590757,-795,0,1657143875,5440.877452069995,-81.37311285000033,25155.628103040006
2022-07-06,21:44:37.000,187,9590795,-795,0,1657143876,5440.863979449998,-81.38016197999968,25155.642077279997
2022-07-06,21:44:38.000,187,9590801,805,0,1657143877,5440.843770519998,-81.36606372000097,25155.628103040006
2022-07-06,21:44:39.000,187,9590818,-795,0,1657143878,5440.843770519998,-81.42245675999584,25155.572206079996
2022-07-06,21:44:40.000,187,9590776,5,0,1657143879,5440.837034209995,-81.3942602399984,25155.6141288
2022-07-06,21:44:41.000,187,9590727,-795,0,1657143880,5440.810088969993,-81.40835849999712,25155.607141680004
2022-07-06,21:44:42.000,187,9590722,-795,0,1657143881,5440.762934799997,-81.43655502000183,25155.572206079996
2022-07-06,21:44:43.000,187,9590726,1085,0,1657143882,5440.830297899993,-81.42245675999584,25155.690987119997
2022-07-06,21:44:44.000,187,9590745,-795,0,1657143883,5440.830297899993,-81.45065328000055,25155.628103040006
2022-07-06,21:44:45.000,187,9590787,404,0,1657143884,5440.796616349995,-81.43655502000183,25155.642077279997
2022-07-06,21:44:46.000,187,9590815,445,0,1657143885,5440.783143729997,-81.47180066999863,25155.670025759995
2022-07-06,21:44:47.000,187,9590813,1085,0,1657143886,5440.756198489995,-81.46475153999927,25155.6141288
2022-07-06,21:44:48.000,187,9590778,845,0,1657143887,5440.742725869997,-81.48589892999735,25155.63509016
2022-07-06,21:44:49.000,187,9590799,-315,0,1657143888,5440.749462179992,-81.48589892999735,25155.593167439998
2022-07-06,21:44:50.000,187,9590822,-795,0,1657143889,5440.7696711099925,-81.47180066999863,25155.739896959996
2022-07-06,21:44:51.000,187,9590783,-795,0,1657143890,5440.7696711099925,-81.50704631999542,25155.656051520004
2022-07-06,21:44:52.000,187,9590774,-795,0,1657143891,5440.749462179992,-81.4929480599967,25155.63509016
2022-07-06,21:44:53.000,187,9590795,-354,0,1657143892,5440.648417529999,-81.51409545000206,25155.579193200007
2022-07-06,21:44:54.000,187,9590789,-795,0,1657143893,5440.695571699995,-81.50704631999542,25155.63509016
2022-07-06,21:44:55.000,187,9590795,-795,0,1657143894,5440.688835389992,-81.52114458000142,25155.642077279997
2022-07-06,21:44:56.000,187,9590717,-675,0,1657143895,5440.695571699995,-81.51409545000206,25155.670025759995
2022-07-06,21:44:57.000,187,9590714,-795,0,1657143896,5440.688835389992,-81.52819371000078,25155.670025759995
2022-07-06,21:44:58.000,187,9590758,-795,0,1657143897,5440.709044319992,-81.51409545000206,25155.621115919996
2022-07-06,21:44:59.000,187,9590813,-795,0,1657143898,5440.722516939997,-81.53524284000014,25155.677012880005
2022-07-06,21:45:00.000,187,9590820,-795,0,1657143899,5440.735989559995,-81.53524284000014,25155.71194848
2022-07-06,21:45:01.000,187,9590798,1125,0,1657143900,5440.729253249992,-81.51409545000206,25155.71194848
2022-07-06,21:45:02.000,187,9590769,1604,0,1657143901,5440.628208599999,-81.53524284000014,25155.63509016
2022-07-06,21:45:03.000,187,9590781,885,0,1657143902,5440.6551538399945,-81.55639022999821,25155.63509016
2022-07-06,21:45:04.000,187,9590789,-795,0,1657143903,5440.668626459999,-81.56343935999757,25155.642077279997
2022-07-06,21:45:05.000,187,9590755,-795,0,1657143904,5440.594527049994,-81.57753761999629,25155.60015456001
2022-07-06,21:45:06.000,187,9590769,-795,0,1657143905,5440.641681219997,-81.55639022999821,25155.656051520004
2022-07-06,21:45:07.000,187,9590771,-795,0,1657143906,5440.661890149997,-81.59163588000229,25155.704961360003
2022-07-06,21:45:08.000,187,9590773,-795,0,1657143907,5440.634944909994,-81.57048848999693,25155.697974240007
2022-07-06,21:45:09.000,187,9590741,-475,0,1657143908,5440.621472289997,-81.57753761999629,25155.704961360003
2022-07-06,21:45:10.000,187,9590820,1365,0,1657143909,5440.607999669999,-81.57753761999629,25155.684
2022-07-06,21:45:11.000,187,9590754,-795,0,1657143910,5440.581054429997,-81.56343935999757,25155.656051520004
2022-07-06,21:45:12.000,187,9590769,-795,0,1657143911,5440.540636569996,-81.57753761999629,25155.628103040006
2022-07-06,21:45:13.000,187,9590806,-515,0,1657143912,5440.513691329994,-81.59868501000165,25155.628103040006
2022-07-06,21:45:14.000,187,9590776,245,0,1657143913,5440.513691329994,-81.58458674999565,25155.628103040006
2022-07-06,21:45:15.000,187,9590796,205,0,1657143914,5440.554109189994,-81.59163588000229,25155.649064400008
2022-07-06,21:45:16.000,187,9590768,-795,0,1657143915,5440.520427639996,-81.59868501000165,25155.684
2022-07-06,21:45:17.000,187,9590781,-795,0,1657143916,5440.520427639996,-81.61278327000036,25155.697974240007
2022-07-06,21:45:18.000,187,9590752,-195,0,1657143917,5440.506955019999,-81.61983239999972,25155.66303864
2022-07-06,21:45:19.000,187,9590831,-795,0,1657143918,5440.453064539994,-81.62688152999908,25155.60015456001
2022-07-06,21:45:20.000,187,9590799,445,0,1657143919,5440.459800849996,-81.62688152999908,25155.593167439998
2022-07-06,21:45:21.000,187,9590761,-795,0,1657143920,5440.439591919996,-81.61983239999972,25155.56521896
2022-07-06,21:45:22.000,187,9590737,-795,0,1657143921,5440.432855609994,-81.63393065999844,25155.642077279997
2022-07-06,21:45:23.000,187,9590810,-795,0,1657143922,5440.466537159999,-81.65507804999652,25155.656051520004
2022-07-06,21:45:24.000,187,9590801,605,0,1657143923,5440.426119299998,-81.65507804999652,25155.66303864
2022-07-06,21:45:25.000,187,9590782,1045,0,1657143924,5440.426119299998,-81.65507804999652,25155.607141680004
2022-07-06,21:45:26.000,187,9590810,-795,0,1657143925,5440.4463282299985,-81.65507804999652,25155.621115919996
2022-07-06,21:45:27.000,187,9590835,885,0,1657143926,5440.399174059996,-81.69737282999995,25155.60015456001
2022-07-06,21:45:28.000,187,9590844,-795,0,1657143927,5440.432855609994,-81.80310977999761,25155.593167439998
2022-07-06,21:45:29.000,187,9590824,-795,0,1657143928,5440.378965129996,-81.85950281999976,25155.572206079996
2022-07-06,21:45:30.000,187,9590774,-795,0,1657143929,5440.298129409995,-81.86655194999912,25155.607141680004
2022-07-06,21:45:31.000,187,9590753,-195,0,1657143930,5440.298129409995,-81.8524536900004,25155.649064400008
2022-07-06,21:45:32.000,187,9590768,-795,0,1657143931,5440.277920479995,-81.84540456000104,25155.642077279997
2022-07-06,21:45:33.000,187,9590742,1604,0,1657143932,5440.271184169993,-81.83835543000168,25155.63509016
2022-07-06,21:45:34.000,187,9590771,-795,0,1657143933,5440.250975239993,-81.83835543000168,25155.63509016
2022-07-06,21:45:35.000,187,9590736,1125,0,1657143934,5440.143194279997,-81.81015890999697,25155.586180320002
2022-07-06,21:45:36.000,187,9590753,-795,0,1657143935,5440.217293689995,-81.85950281999976,25155.530283360007
2022-07-06,21:45:37.000,187,9590748,765,0,1657143936,5440.230766309993,-81.8524536900004,25155.56521896
2022-07-06,21:45:38.000,187,9590709,-795,0,1657143937,5440.250975239993,-81.89474846999656,25155.586180320002
2022-07-06,21:45:39.000,187,9590799,1125,0,1657143938,5440.298129409995,-81.90179759999592,25155.649064400008
2022-07-06,21:45:40.000,187,9590738,-315,0,1657143939,5440.304865719998,-81.93704324999999,25155.6141288
2022-07-06,21:45:41.000,187,9590785,-795,0,1657143940,5440.291393099993,-81.94409237999935,25155.63509016
2022-07-06,21:45:42.000,187,9590842,-795,0,1657143941,5440.291393099993,-81.9511415099987,25155.670025759995
2022-07-06,21:45:43.000,187,9590848,1085,0,1657143942,5440.224029999998,-81.97933802999614,25155.558231840005
2022-07-06,21:45:44.000,187,9590759,1405,0,1657143943,5440.244238929998,-81.97228889999678,25155.607141680004
2022-07-06,21:45:45.000,187,9590721,-795,0,1657143944,5440.217293689995,-81.97228889999678,25155.656051520004
2022-07-06,21:45:46.000,187,9590782,1165,0,1657143945,5440.217293689995,-81.97228889999678,25155.656051520004
2022-07-06,21:45:47.000,187,9590801,-795,0,1657143946,5440.224029999998,-81.97228889999678,25155.697974240007
2022-07-06,21:45:48.000,187,9590810,924,0,1657143947,5440.230766309993,-81.9863871599955,25155.656051520004
2022-07-06,21:45:49.000,187,9590755,-795,0,1657143948,5440.2038210699975,-81.96523976999742,25155.71893560001
2022-07-06,21:45:50.000,187,9590776,924,0,1657143949,5440.197084759995,-81.95819063999807,25155.760858319998
2022-07-06,21:45:51.000,187,9590705,-795,0,1657143950,5440.163403209997,-81.90884672999528,25155.621115919996
2022-07-06,21:45:52.000,187,9590806,-795,0,1657143951,5440.1701395199925,-81.89474846999656,25155.670025759995
2022-07-06,21:45:53.000,187,9590777,-795,0,1657143952,5440.176875829995,-81.86655194999912,25155.677012880005
2022-07-06,21:45:54.000,187,9590722,-795,0,1657143953,5440.176875829995,-81.83835543000168,25155.677012880005
2022-07-06,21:45:55.000,187,9590734,685,0,1657143954,5440.2038210699975,-81.83130630000232,25155.684
2022-07-06,21:45:56.000,187,9590832,-795,0,1657143955,5440.217293689995,-81.7537658700021,25155.704961360003
2022-07-06,21:45:57.000,187,9590747,-795,0,1657143956,5440.217293689995,-81.74671673999546,25155.71893560001
2022-07-06,21:45:58.000,187,9590788,-795,0,1657143957,5440.224029999998,-81.71852021999803,25155.746884080007
2022-07-06,21:45:59.000,187,9590828,-795,0,1657143958,5440.197084759995,-81.71852021999803,25155.670025759995
2022-07-06,21:46:00.000,187,9590802,-795,0,1657143959,5440.230766309993,-81.69737282999995,25155.677012880005
2022-07-06,21:46:01.000,187,9590745,-555,0,1657143960,5440.230766309993,-81.65507804999652,25155.704961360003
2022-07-06,21:46:02.000,187,9590759,1165,0,1657143961,5440.217293689995,-81.63393065999844,25155.739896959996
2022-07-06,21:46:03.000,187,9590745,-795,0,1657143962,5440.257711549995,-81.64802891999716,25155.739896959996
2022-07-06,21:46:04.000,187,9590749,-795,0,1657143963,5440.264447859998,-81.62688152999908,25155.746884080007
2022-07-06,21:46:05.000,187,9590749,-795,0,1657143964,5440.264447859998,-81.6409797899978,25155.725922720005
2022-07-06,21:46:06.000,187,9590829,525,0,1657143965,5440.244238929998,-81.63393065999844,25155.704961360003
2022-07-06,21:46:07.000,187,9590787,-795,0,1657143966,5440.224029999998,-81.6409797899978,25155.697974240007
2022-07-06,21:46:08.000,187,9590769,525,0,1657143967,5440.217293689995,-81.65507804999652,25155.656051520004
2022-07-06,21:46:09.000,187,9590755,-795,0,1657143968,5440.224029999998,-81.605734140001,25155.60015456001
2022-07-06,21:46:10.000,187,9590727,-235,0,1657143969,5440.244238929998,-81.59868501000165,25155.628103040006
2022-07-06,21:46:11.000,187,9590790,685,0,1657143970,5440.264447859998,-81.605734140001,25155.697974240007
2022-07-06,21:46:12.000,187,9590761,-795,0,1657143971,5440.264447859998,-81.57048848999693,25155.725922720005
2022-07-06,21:46:13.000,187,9590776,645,0,1657143972,5440.257711549995,-81.57048848999693,25155.697974240007
2022-07-06,21:46:14.000,187,9590806,-795,0,1657143973,5440.277920479995,-81.5422919699995,25155.677012880005
2022-07-06,21:46:15.000,187,9590711,885,0,1657143974,5440.277920479995,-81.55639022999821,25155.649064400008
2022-07-06,21:46:16.000,187,9590737,-795,0,1657143975,5440.257711549995,-81.5422919699995,25155.66303864
2022-07-06,21:46:17.000,187,9590805,1045,0,1657143976,5440.291393099993,-81.50704631999542,25155.704961360003
2022-07-06,21:46:18.000,187,9590807,-795,0,1657143977,5440.304865719998,-81.49999718999607,25155.684
2022-07-06,21:46:19.000,187,9590792,-795,0,1657143978,5440.291393099993,-81.49999718999607,25155.63509016
2022-07-06,21:46:20.000,187,9590820,845,0,1657143979,5440.392437749993,-81.4929480599967,25155.704961360003
2022-07-06,21:46:21.000,187,9590774,725,0,1657143980,5440.399174059996,-81.47180066999863,25155.774832560004
2022-07-06,21:46:22.000,187,9590818,-795,0,1657143981,5440.372228819993,-81.47884979999799,25155.739896959996
2022-07-06,21:46:23.000,187,9590798,-635,0,1657143982,5440.385701439998,-81.46475153999927,25155.71194848
2022-07-06,21:46:24.000,187,9590788,805,0,1657143983,5440.385701439998,-81.47180066999863,25155.704961360003
2022-07-06,21:46:25.000,187,9590772,-795,0,1657143984,5440.405910369998,-81.45770240999991,25155.697974240007
2022-07-06,21:46:26.000,187,9590777,445,0,1657143985,5440.4126466799935,-81.45770240999991,25155.739896959996
2022-07-06,21:46:27.000,187,9590777,124,0,1657143986,5440.4463282299985,-81.45065328000055,25155.80278104
2022-07-06,21:46:28.000,187,9590752,-795,0,1657143987,5440.453064539994,-81.45770240999991,25155.80278104
2022-07-06,21:46:29.000,187,9590760,-795,0,1657143988,5440.480009779996,-81.45065328000055,25155.80278104
2022-07-06,21:46:30.000,187,9590786,-795,0,1657143989,5440.513691329994,-81.45065328000055,25155.837716639995
2022-07-06,21:46:31.000,187,9590805,-795,0,1657143990,5440.480009779996,-81.45770240999991,25155.73290984
2022-07-06,21:46:32.000,187,9590806,5,0,1657143991,5440.520427639996,-81.43655502000183,25155.795793920006
2022-07-06,21:46:33.000,187,9590824,-795,0,1657143992,5440.500218709996,-81.41540762999648,25155.83072952
2022-07-06,21:46:34.000,187,9590752,165,0,1657143993,5440.554109189994,-81.41540762999648,25155.823742400004
2022-07-06,21:46:35.000,187,9590750,1405,0,1657143994,5440.567581809999,-81.38016197999968,25155.914574960007
2022-07-06,21:46:36.000,187,9590823,1125,0,1657143995,5440.554109189994,-81.3942602399984,25155.670025759995
2022-07-06,21:46:37.000,187,9590809,-795,0,1657143996,5440.527163949999,-81.34491632999561,25155.760858319998
2022-07-06,21:46:38.000,187,9590881,-195,0,1657143997,5440.607999669999,-81.3308180699969,25155.865665120007
2022-07-06,21:46:39.000,187,9590813,1005,0,1657143998,5440.574318119994,-81.3308180699969,25155.872652240003
2022-07-06,21:46:40.000,187,9590699,-795,0,1657143999,5440.581054429997,-81.30967067999882,25155.823742400004
2022-07-06,21:46:41.000,187,9590792,-795,0,1657144000,5440.601263359997,-81.28852329000074,25155.816755280008
2022-07-06,21:46:42.000,187,9590771,-795,0,1657144001,5440.614735979994,-81.28852329000074,25155.865665120007
2022-07-06,21:46:43.000,187,9590737,605,0,1657144002,5440.648417529999,-81.26032676999603,25155.85169088
2022-07-06,21:46:44.000,187,9590785,-635,0,1657144003,5440.6551538399945,-81.28147416000138,25155.88662648001
2022-07-06,21:46:45.000,187,9590742,725,0,1657144004,5440.668626459999,-81.26737589999539,25155.907587839996
2022-07-06,21:46:46.000,187,9590788,-795,0,1657144005,5440.6753627699945,-81.21803198999987,25155.921562080002
2022-07-06,21:46:47.000,187,9590790,-795,0,1657144006,5440.661890149997,-81.24622850999731,25155.90060072
2022-07-06,21:46:48.000,187,9590784,-795,0,1657144007,5440.668626459999,-81.26032676999603,25155.858677999997
2022-07-06,21:46:49.000,187,9590718,-795,0,1657144008,5440.6753627699945,-81.23917937999795,25155.88662648001
2022-07-06,21:46:50.000,187,9590784,-795,0,1657144009,5440.6753627699945,-81.21803198999987,25155.93553632001
2022-07-06,21:46:51.000,187,9590723,-795,0,1657144010,5440.722516939997,-81.21803198999987,25155.942523440004
2022-07-06,21:46:52.000,187,9590778,-475,0,1657144011,5440.6753627699945,-81.23917937999795,25155.94951056
2022-07-06,21:46:53.000,187,9590766,-795,0,1657144012,5440.695571699995,-81.25327763999667,25155.93553632001
2022-07-06,21:46:54.000,187,9590784,404,0,1657144013,5440.695571699995,-81.26032676999603,25155.991433280004
2022-07-06,21:46:55.000,187,9590820,-795,0,1657144014,5440.668626459999,-81.28852329000074,25155.914574960007
2022-07-06,21:46:56.000,187,9590809,-795,0,1657144015,5440.682099079997,-81.28147416000138,25155.907587839996
2022-07-06,21:46:57.000,187,9590773,445,0,1657144016,5440.702308009997,-81.30967067999882,25155.963484800006
2022-07-06,21:46:58.000,187,9590699,-795,0,1657144017,5440.688835389992,-81.30967067999882,25155.977459039997
2022-07-06,21:46:59.000,187,9590759,805,0,1657144018,5440.6753627699945,-81.2955724200001,25155.921562080002
2022-07-06,21:47:00.000,187,9590777,1285,0,1657144019,5440.749462179992,-81.31671980999818,25155.984446160008
2022-07-06,21:47:01.000,187,9590768,-795,0,1657144020,5440.749462179992,-81.32376893999754,25155.9984204
2022-07-06,21:47:02.000,187,9590755,-795,0,1657144021,5440.756198489995,-81.35196546000225,25156.026368879997
2022-07-06,21:47:03.000,187,9590805,-795,0,1657144022,5440.762934799997,-81.35196546000225,25155.984446160008
2022-07-06,21:47:04.000,187,9590754,-434,0,1657144023,5440.756198489995,-81.36606372000097,25155.991433280004
2022-07-06,21:47:05.000,187,9590740,-795,0,1657144024,5440.796616349995,-81.38721110999904,25155.97047192
2022-07-06,21:47:06.000,187,9590736,-795,0,1657144025,5440.796616349995,-81.36606372000097,25155.9984204
2022-07-06,21:47:07.000,187,9590756,-515,0,1657144026,5440.823561589998,-81.40130936999776,25155.984446160008
2022-07-06,21:47:08.000,187,9590767,-795,0,1657144027,5440.890924689993,-81.41540762999648,25155.97047192
2022-07-06,21:47:09.000,187,9590836,-795,0,1657144028,5440.870715759993,-81.4295058899952,25156.005407519995
2022-07-06,21:47:10.000,187,9590844,-795,0,1657144029,5440.857243139995,-81.42245675999584,25155.963484800006
2022-07-06,21:47:11.000,187,9590805,-795,0,1657144030,5440.870715759993,-81.41540762999648,25155.90060072
2022-07-06,21:47:12.000,187,9590796,605,0,1657144031,5440.877452069995,-81.40835849999712,25155.858677999997
2022-07-06,21:47:13.000,187,9590776,1245,0,1657144032,5440.850506829993,-81.45770240999991,25155.753871200002
2022-07-06,21:47:14.000,187,9590747,-795,0,1657144033,5440.863979449998,-81.4295058899952,25155.753871200002
2022-07-06,21:47:15.000,187,9590714,-795,0,1657144034,5440.985233029998,-81.50704631999542,25155.844703760005
2022-07-06,21:47:16.000,187,9590803,-795,0,1657144035,5440.991969339993,-81.47884979999799,25155.872652240003
2022-07-06,21:47:17.000,187,9590782,-795,0,1657144036,5440.978496719996,-81.54934109999886,25155.907587839996
2022-07-06,21:47:18.000,187,9590791,-274,0,1657144037,5440.965024099998,-81.53524284000014,25155.94951056
2022-07-06,21:47:19.000,187,9590755,-795,0,1657144038,5440.890924689993,-81.54934109999886,25155.83072952
2022-07-06,21:47:20.000,187,9590764,1205,0,1657144039,5440.911133619993,-81.52819371000078,25156.012394640005
2022-07-06,21:47:21.000,187,9590828,765,0,1657144040,5440.938078859996,-81.52114458000142,25156.005407519995
2022-07-06,21:47:22.000,187,9590804,-595,0,1657144041,5440.9178699299955,-81.52114458000142,25156.075278719996
2022-07-06,21:47:23.000,187,9590779,-795,0,1657144042,5440.958287789996,-81.51409545000206,25156.061304480005
2022-07-06,21:47:24.000,187,9590743,-795,0,1657144043,5440.978496719996,-81.53524284000014,25156.075278719996
2022-07-06,21:47:25.000,187,9590732,-315,0,1657144044,5440.965024099998,-81.53524284000014,25156.096240079998
2022-07-06,21:47:26.000,187,9590801,-795,0,1657144045,5440.965024099998,-81.52114458000142,25156.089252960002
2022-07-06,21:47:27.000,187,9590765,-795,0,1657144046,5440.911133619993,-81.51409545000206,25156.082265840007
2022-07-06,21:47:28.000,187,9590787,-795,0,1657144047,5440.924606239998,-81.52819371000078,25156.145149919997
2022-07-06,21:47:29.000,187,9590760,-795,0,1657144048,5440.911133619993,-81.53524284000014,25156.159124160004
2022-07-06,21:47:30.000,187,9590790,805,0,1657144049,5440.904397309998,-81.56343935999757,25156.1381628
2022-07-06,21:47:31.000,187,9590786,-795,0,1657144050,5440.965024099998,-81.54934109999886,25156.201046880007
2022-07-06,21:47:32.000,187,9590761,1445,0,1657144051,5440.958287789996,-81.53524284000014,25156.228995360005
2022-07-06,21:47:33.000,187,9590764,-795,0,1657144052,5440.944815169998,-81.5422919699995,25156.208034000003
2022-07-06,21:47:34.000,187,9590817,645,0,1657144053,5440.958287789996,-81.5422919699995,25156.23598248
2022-07-06,21:47:35.000,187,9590805,1045,0,1657144054,5440.911133619993,-81.57753761999629,25156.256943840002
2022-07-06,21:47:36.000,187,9590826,-235,0,1657144055,5440.857243139995,-81.54934109999886,25156.18707264
2022-07-06,21:47:37.000,187,9590771,-795,0,1657144056,5440.816825279995,-81.56343935999757,25156.16611128
2022-07-06,21:47:38.000,187,9590743,-795,0,1657144057,5440.8033526599975,-81.52819371000078,25156.18707264
2022-07-06,21:47:39.000,187,9590794,-795,0,1657144058,5440.870715759993,-81.50704631999542,25156.242969599996
2022-07-06,21:47:40.000,187,9590739,-795,0,1657144059,5440.897660999995,-81.45770240999991,25156.23598248
2022-07-06,21:47:41.000,187,9590789,-795,0,1657144060,5440.951551479993,-81.45770240999991,25156.27091808001
2022-07-06,21:47:42.000,187,9590777,-795,0,1657144061,5441.0323871999935,-81.5422919699995,25156.23598248
2022-07-06,21:47:43.000,187,9590745,-795,0,1657144062,5440.971760409993,-81.59868501000165,25156.23598248
2022-07-06,21:47:44.000,187,9590775,-795,0,1657144063,5440.971760409993,-81.61983239999972,25156.277905200004
2022-07-06,21:47:45.000,187,9590741,-795,0,1657144064,5440.978496719996,-81.66212717999588,25156.319827920008
2022-07-06,21:47:46.000,187,9590785,1165,0,1657144065,5440.971760409993,-81.68327457000123,25156.340789279995
2022-07-06,21:47:47.000,187,9590724,-795,0,1657144066,5440.965024099998,-81.67622544000187,25156.319827920008
2022-07-06,21:47:48.000,187,9590764,1165,0,1657144067,5440.971760409993,-81.71147108999867,25156.347776400005
2022-07-06,21:47:49.000,187,9590803,-795,0,1657144068,5440.971760409993,-81.70442195999931,25156.368737760007
2022-07-06,21:47:50.000,187,9590845,805,0,1657144069,5440.951551479993,-81.7396676099961,25156.382712
2022-07-06,21:47:51.000,187,9590783,-795,0,1657144070,5440.904397309998,-81.72556934999739,25156.375724880003
2022-07-06,21:47:52.000,187,9590770,165,0,1657144071,5440.911133619993,-81.7537658700021,25156.38969912001
2022-07-06,21:47:53.000,187,9590713,-795,0,1657144072,5440.897660999995,-81.77491326000018,25156.361750639997
2022-07-06,21:47:54.000,187,9590747,-795,0,1657144073,5440.904397309998,-81.76786413000082,25156.340789279995
2022-07-06,21:47:55.000,187,9590864,-74,0,1657144074,5440.951551479993,-81.79606064999825,25156.43860896001
2022-07-06,21:47:56.000,187,9590800,-795,0,1657144075,5440.938078859996,-81.81720803999633,25156.466557440006
2022-07-06,21:47:57.000,187,9590791,-795,0,1657144076,5440.931342549993,-81.82425716999569,25156.480531679998
2022-07-06,21:47:58.000,187,9590817,-795,0,1657144077,5440.924606239998,-81.83130630000232,25156.466557440006
2022-07-06,21:47:59.000,187,9590765,5,0,1657144078,5440.904397309998,-81.83130630000232,25156.431621839998
2022-07-06,21:48:00.000,187,9590809,-35,0,1657144079,5440.904397309998,-81.81015890999697,25156.431621839998
2022-07-06,21:48:01.000,187,9590720,1045,0,1657144080,5440.877452069995,-81.82425716999569,25156.410660479996
2022-07-06,21:48:02.000,187,9590828,-795,0,1657144081,5440.904397309998,-81.81720803999633,25156.466557440006
2022-07-06,21:48:03.000,187,9590725,-795,0,1657144082,5440.911133619993,-81.81720803999633,25156.43860896001
2022-07-06,21:48:04.000,187,9590757,-35,0,1657144083,5440.863979449998,-81.80310977999761,25156.487518800008
2022-07-06,21:48:05.000,187,9590815,924,0,1657144084,5440.863979449998,-81.77491326000018,25156.50149304
2022-07-06,21:48:06.000,187,9590799,-795,0,1657144085,5440.830297899993,-81.83130630000232,25156.417647600007
2022-07-06,21:48:07.000,187,9590733,-795,0,1657144086,5440.776407419995,-81.90884672999528,25156.382712
2022-07-06,21:48:08.000,187,9590709,-795,0,1657144087,5440.877452069995,-82.0004854200015,25156.375724880003
2022-07-06,21:48:09.000,187,9590777,-795,0,1657144088,5440.931342549993,-81.97933802999614,25156.33380216
2022-07-06,21:48:10.000,187,9590779,-795,0,1657144089,5441.025650889998,-81.89474846999656,25156.417647600007
2022-07-06,21:48:11.000,187,9590727,-795,0,1657144090,5440.965024099998,-81.83130630000232,25156.487518800008
2022-07-06,21:48:12.000,187,9590750,-795,0,1657144091,5440.931342549993,-81.80310977999761,25156.536428640007
2022-07-06,21:48:13.000,187,9590758,-74,0,1657144092,5440.911133619993,-81.7890115199989,25156.55040288
2022-07-06,21:48:14.000,187,9590769,-795,0,1657144093,5440.877452069995,-81.81015890999697,25156.585338480007
2022-07-06,21:48:15.000,187,9590816,-675,0,1657144094,5440.810088969993,-81.80310977999761,25156.543415760003
2022-07-06,21:48:16.000,187,9590779,1205,0,1657144095,5440.843770519998,-81.81720803999633,25156.536428640007
2022-07-06,21:48:17.000,187,9590714,-795,0,1657144096,5440.796616349995,-81.85950281999976,25156.57136424
2022-07-06,21:48:18.000,187,9590863,-795,0,1657144097,5440.837034209995,-81.82425716999569,25156.592325600002
2022-07-06,21:48:19.000,187,9590769,-795,0,1657144098,5440.837034209995,-81.82425716999569,25156.564377120005
2022-07-06,21:48:20.000,187,9590786,-795,0,1657144099,5440.816825279995,-81.83130630000232,25156.592325600002
2022-07-06,21:48:21.000,187,9590749,-795,0,1657144100,5440.816825279995,-81.80310977999761,25156.60629984001
2022-07-06,21:48:22.000,187,9590787,765,0,1657144101,5440.783143729997,-81.82425716999569,25156.536428640007
2022-07-06,21:48:23.000,187,9590726,805,0,1657144102,5440.776407419995,-81.84540456000104,25156.529441519997
2022-07-06,21:48:24.000,187,9590718,-795,0,1657144103,5440.776407419995,-81.83130630000232,25156.55040288
2022-07-06,21:48:25.000,187,9590762,-795,0,1657144104,5440.789880039993,-81.83130630000232,25156.55040288
2022-07-06,21:48:26.000,187,9590802,-795,0,1657144105,5440.783143729997,-81.81015890999697,25156.64123544
2022-07-06,21:48:27.000,187,9590730,-795,0,1657144106,5440.789880039993,-81.83130630000232,25156.64123544
2022-07-06,21:48:28.000,187,9590729,-795,0,1657144107,5440.8033526599975,-81.83835543000168,25156.648222559998
2022-07-06,21:48:29.000,187,9590779,-795,0,1657144108,5440.796616349995,-81.84540456000104,25156.648222559998
2022-07-06,21:48:30.000,187,9590849,-795,0,1657144109,5440.7696711099925,-81.8524536900004,25156.634248320006
2022-07-06,21:48:31.000,187,9590784,-795,0,1657144110,5440.756198489995,-81.86655194999912,25156.57136424
2022-07-06,21:48:32.000,187,9590771,1285,0,1657144111,5440.776407419995,-81.85950281999976,25156.564377120005
2022-07-06,21:48:33.000,187,9590786,-555,0,1657144112,5440.776407419995,-81.90179759999592,25156.613286960004
2022-07-06,21:48:34.000,187,9590796,-795,0,1657144113,5440.776407419995,-81.87360107999848,25156.599312719998
2022-07-06,21:48:35.000,187,9590748,-795,0,1657144114,5440.783143729997,-81.8876993399972,25156.697132399997
2022-07-06,21:48:36.000,187,9590770,-795,0,1657144115,5440.7696711099925,-81.89474846999656,25156.655209680008
2022-07-06,21:48:37.000,187,9590794,-795,0,1657144116,5440.7696711099925,-81.9511415099987,25156.655209680008
2022-07-06,21:48:38.000,187,9590814,525,0,1657144117,5440.695571699995,-81.90179759999592,25156.543415760003
2022-07-06,21:48:39.000,187,9590766,845,0,1657144118,5440.6551538399945,-81.92294499000127,25156.445596080004
2022-07-06,21:48:40.000,187,9590777,-795,0,1657144119,5440.661890149997,-81.9511415099987,25156.578351359996
2022-07-06,21:48:41.000,187,9590788,-795,0,1657144120,5440.6551538399945,-81.92999412000063,25156.60629984001
2022-07-06,21:48:42.000,187,9590811,845,0,1657144121,5440.688835389992,-81.9511415099987,25156.60629984001
2022-07-06,21:48:43.000,187,9590756,-795,0,1657144122,5440.715780629995,-81.96523976999742,25156.62027408
2022-07-06,21:48:44.000,187,9590767,-795,0,1657144123,5440.661890149997,-81.9511415099987,25156.655209680008
2022-07-06,21:48:45.000,187,9590763,-795,0,1657144124,5440.594527049994,-81.97933802999614,25156.5224544
2022-07-06,21:48:46.000,187,9590742,725,0,1657144125,5440.6551538399945,-81.97228889999678,25156.564377120005
2022-07-06,21:48:47.000,187,9590741,-795,0,1657144126,5440.614735979994,-81.97228889999678,25156.57136424
2022-07-06,21:48:48.000,187,9590805,485,0,1657144127,5440.594527049994,-81.96523976999742,25156.543415760003
2022-07-06,21:48:49.000,187,9590780,-795,0,1657144128,5440.567581809999,-81.97228889999678,25156.564377120005
2022-07-06,21:48:50.000,187,9590774,-515,0,1657144129,5440.594527049994,-81.95819063999807,25156.543415760003
2022-07-06,21:48:51.000,187,9590782,-795,0,1657144130,5440.621472289997,-81.97228889999678,25156.57136424
2022-07-06,21:48:52.000,187,9590759,-795,0,1657144131,5440.607999669999,-81.96523976999742,25156.508480159995
2022-07-06,21:48:53.000,187,9590726,5,0,1657144132,5440.607999669999,-81.97228889999678,25156.57136424
2022-07-06,21:48:54.000,187,9590807,965,0,1657144133,5440.621472289997,-81.99343629000214,25156.578351359996
2022-07-06,21:48:55.000,187,9590783,-795,0,1657144134,5440.594527049994,-81.97228889999678,25156.55040288
2022-07-06,21:48:56.000,187,9590787,1445,0,1657144135,5440.547372879999,-81.97228889999678,25156.55739000001
2022-07-06,21:48:57.000,187,9590859,-795,0,1657144136,5440.594527049994,-81.9863871599955,25156.515467280005
2022-07-06,21:48:58.000,187,9590765,-274,0,1657144137,5440.607999669999,-81.99343629000214,25156.585338480007
2022-07-06,21:48:59.000,187,9590795,-795,0,1657144138,5440.574318119994,-81.9863871599955,25156.564377120005
2022-07-06,21:49:00.000,187,9590754,685,0,1657144139,5440.634944909994,-81.96523976999742,25156.627261199996
2022-07-06,21:49:01.000,187,9590824,-795,0,1657144140,5440.641681219997,-81.97228889999678,25156.62027408
2022-07-06,21:49:02.000,187,9590805,-795,0,1657144141,5440.634944909994,-81.97933802999614,25156.564377120005
2022-07-06,21:49:03.000,187,9590778,1405,0,1657144142,5440.587790739999,-81.99343629000214,25156.585338480007
2022-07-06,21:49:04.000,187,9590800,885,0,1657144143,5440.607999669999,-81.9863871599955,25156.529441519997
2022-07-06,21:49:05.000,187,9590688,-795,0,1657144144,5440.621472289997,-81.97228889999678,25156.57136424
2022-07-06,21:49:06.000,187,9590716,-795,0,1657144145,5440.547372879999,-81.99343629000214,25156.445596080004
2022-07-06,21:49:07.000,187,9590796,-795,0,1657144146,5440.661890149997,-82.0004854200015,25156.592325600002
2022-07-06,21:49:08.000,187,9590743,-795,0,1657144147,5440.6551538399945,-81.9863871599955,25156.592325600002
2022-07-06,21:49:09.000,187,9590808,-795,0,1657144148,5440.6753627699945,-82.02163280999957,25156.578351359996
2022-07-06,21:49:10.000,187,9590826,325,0,1657144149,5440.661890149997,-82.0004854200015,25156.578351359996
2022-07-06,21:49:11.000,187,9590790,445,0,1657144150,5440.641681219997,-82.01458368000021,25156.536428640007
2022-07-06,21:49:12.000,187,9590784,-795,0,1657144151,5440.527163949999,-82.02868193999893,25156.43860896001
2022-07-06,21:49:13.000,187,9590819,-795,0,1657144152,5440.607999669999,-82.05687845999637,25156.508480159995
2022-07-06,21:49:14.000,187,9590797,725,0,1657144153,5440.648417529999,-82.03573106999829,25156.592325600002
2022-07-06,21:49:15.000,187,9590768,-795,0,1657144154,5440.6551538399945,-82.03573106999829,25156.655209680008
2022-07-06,21:49:16.000,187,9590794,-395,0,1657144155,5440.648417529999,-82.06392758999573,25156.613286960004
2022-07-06,21:49:17.000,187,9590768,-354,0,1657144156,5440.6551538399945,-82.03573106999829,25156.578351359996
2022-07-06,21:49:18.000,187,9590868,404,0,1657144157,5440.661890149997,-82.02163280999957,25156.62027408
2022-07-06,21:49:19.000,187,9590750,-795,0,1657144158,5440.601263359997,-82.06392758999573,25156.536428640007
2022-07-06,21:49:20.000,187,9590813,1085,0,1657144159,5440.614735979994,-82.04982932999701,25156.515467280005
2022-07-06,21:49:21.000,187,9590784,1165,0,1657144160,5440.601263359997,-82.07097671999509,25156.543415760003
2022-07-06,21:49:22.000,187,9590769,-795,0,1657144161,5440.661890149997,-82.05687845999637,25156.564377120005
2022-07-06,21:49:23.000,187,9590705,-795,0,1657144162,5440.668626459999,-82.07097671999509,25156.585338480007
2022-07-06,21:49:24.000,187,9590789,-195,0,1657144163,5440.6551538399945,-82.04278019999765,25156.627261199996
2022-07-06,21:49:25.000,187,9590743,-795,0,1657144164,5440.6551538399945,-82.07097671999509,25156.627261199996
2022-07-06,21:49:26.000,187,9590797,-354,0,1657144165,5440.688835389992,-82.08507498000108,25156.648222559998
2022-07-06,21:49:27.000,187,9590781,285,0,1657144166,5440.661890149997,-82.07802585000172,25156.55739000001
2022-07-06,21:49:28.000,187,9590778,1005,0,1657144167,5440.682099079997,-82.05687845999637,25156.564377120005
2022-07-06,21:49:29.000,187,9590776,-795,0,1657144168,5440.668626459999,-82.04278019999765,25156.57136424
2022-07-06,21:49:30.000,187,9590736,-434,0,1657144169,5440.688835389992,-82.04982932999701,25156.64123544
2022-07-06,21:49:31.000,187,9590780,-155,0,1657144170,5440.715780629995,-82.03573106999829,25156.655209680008
2022-07-06,21:49:32.000,187,9590789,245,0,1657144171,5440.6753627699945,-82.04982932999701,25156.62027408
2022-07-06,21:49:33.000,187,9590822,-795,0,1657144172,5440.695571699995,-82.01458368000021,25156.648222559998
2022-07-06,21:49:34.000,187,9590766,-755,0,1657144173,5440.709044319992,-82.02163280999957,25156.60629984001
2022-07-06,21:49:35.000,187,9590788,-795,0,1657144174,5440.668626459999,-82.03573106999829,25156.57136424
2022-07-06,21:49:36.000,187,9590770,-795,0,1657144175,5440.695571699995,-82.01458368000021,25156.62027408
2022-07-06,21:49:37.000,187,9590780,-795,0,1657144176,5440.702308009997,-82.0004854200015,25156.599312719998
2022-07-06,21:49:38.000,187,9590744,-795,0,1657144177,5440.715780629995,-82.02868193999893,25156.627261199996
2022-07-06,21:49:39.000,187,9590786,605,0,1657144178,5440.709044319992,-82.02163280999957,25156.648222559998
2022-07-06,21:49:40.000,187,9590793,-795,0,1657144179,5440.6753627699945,-82.0004854200015,25156.655209680008
2022-07-06,21:49:41.000,187,9590833,-795,0,1657144180,5440.722516939997,-81.97228889999678,25156.592325600002
2022-07-06,21:49:42.000,187,9590801,-354,0,1657144181,5440.783143729997,-82.02868193999893,25156.64123544
2022-07-06,21:49:43.000,187,9590810,-795,0,1657144182,5440.756198489995,-82.0004854200015,25156.64123544
2022-07-06,21:49:44.000,187,9590793,1205,0,1657144183,5440.762934799997,-82.01458368000021,25156.564377120005
2022-07-06,21:49:45.000,187,9590747,-795,0,1657144184,5440.823561589998,-82.05687845999637,25156.578351359996
2022-07-06,21:49:46.000,187,9590725,-795,0,1657144185,5440.837034209995,-82.01458368000021,25156.66918392
2022-07-06,21:49:47.000,187,9590733,165,0,1657144186,5440.884188379998,-82.02868193999893,25156.683158160005
2022-07-06,21:49:48.000,187,9590801,-795,0,1657144187,5440.884188379998,-82.0004854200015,25156.655209680008
2022-07-06,21:49:49.000,187,9590736,-795,0,1657144188,5440.897660999995,-81.9863871599955,25156.69014528
2022-07-06,21:49:50.000,187,9590792,-795,0,1657144189,5440.890924689993,-81.99343629000214,25156.66918392
2022-07-06,21:49:51.000,187,9590701,605,0,1657144190,5440.816825279995,-82.00753455000086,25156.648222559998
2022-07-06,21:49:52.000,187,9590828,-795,0,1657144191,5440.796616349995,-82.03573106999829,25156.592325600002
2022-07-06,21:49:53.000,187,9590766,-795,0,1657144192,5440.843770519998,-82.07802585000172,25156.62027408
2022-07-06,21:49:54.000,187,9590768,-795,0,1657144193,5440.884188379998,-82.0991732399998,25156.655209680008
2022-07-06,21:49:55.000,187,9590762,404,0,1657144194,5440.965024099998,-82.12032062999788,25156.676171039995
2022-07-06,21:49:56.000,187,9590805,-795,0,1657144195,5440.951551479993,-82.0991732399998,25156.676171039995
2022-07-06,21:49:57.000,187,9590787,-795,0,1657144196,5440.938078859996,-82.0991732399998,25156.697132399997
2022-07-06,21:49:58.000,187,9590853,-795,0,1657144197,5441.018914579996,-82.05687845999637,25156.704119520007
2022-07-06,21:49:59.000,187,9590738,-795,0,1657144198,5440.991969339993,-82.04278019999765,25156.64123544
2022-07-06,21:50:00.000,187,9590739,-475,0,1657144199,5440.965024099998,-82.07097671999509,25156.627261199996
2022-07-06,21:50:01.000,187,9590781,-795,0,1657144200,5441.005441959998,-82.03573106999829,25156.676171039995
2022-07-06,21:50:02.000,187,9590727,-795,0,1657144201,5441.0121782699935,-82.05687845999637,25156.704119520007
2022-07-06,21:50:03.000,187,9590756,-795,0,1657144202,5441.072805059994,-82.07097671999509,25156.73905512
2022-07-06,21:50:04.000,187,9590786,-354,0,1657144203,5441.072805059994,-82.04278019999765,25156.71809376
2022-07-06,21:50:05.000,187,9590730,-795,0,1657144204,5441.099750299996,-82.05687845999637,25156.732068000005
2022-07-06,21:50:06.000,187,9590810,-795,0,1657144205,5441.113222919994,-82.03573106999829,25156.711106640003
2022-07-06,21:50:07.000,187,9590781,-795,0,1657144206,5441.093013989994,-82.01458368000021,25156.704119520007
2022-07-06,21:50:08.000,187,9590725,-795,0,1657144207,5441.106486609999,-82.02868193999893,25156.697132399997
2022-07-06,21:50:09.000,187,9590792,-795,0,1657144208,5441.153640779994,-82.02868193999893,25156.71809376
2022-07-06,21:50:10.000,187,9590749,-795,0,1657144209,5441.126695539999,-82.03573106999829,25156.73905512
2022-07-06,21:50:11.000,187,9590744,685,0,1657144210,5441.167113399999,-82.01458368000021,25156.780977840004
2022-07-06,21:50:12.000,187,9590782,485,0,1657144211,5441.153640779994,-82.02163280999957,25156.634248320006
2022-07-06,21:50:13.000,187,9590798,-795,0,1657144212,5441.180586019997,-82.00753455000086,25156.760016480002
2022-07-06,21:50:14.000,187,9590767,-675,0,1657144213,5441.153640779994,-82.03573106999829,25156.64123544
2022-07-06,21:50:15.000,187,9590802,-795,0,1657144214,5441.146904469999,-82.02868193999893,25156.71809376
2022-07-06,21:50:16.000,187,9590849,1045,0,1657144215,5441.187322329999,-82.00753455000086,25156.711106640003
2022-07-06,21:50:17.000,187,9590788,-795,0,1657144216,5441.221003879997,-81.99343629000214,25156.711106640003
2022-07-06,21:50:18.000,187,9590789,845,0,1657144217,5441.234476499994,-81.97933802999614,25156.704119520007
2022-07-06,21:50:19.000,187,9590742,-795,0,1657144218,5441.315312219995,-81.99343629000214,25156.815913439998
2022-07-06,21:50:20.000,187,9590775,445,0,1657144219,5441.315312219995,-81.9863871599955,25156.746042239996
2022-07-06,21:50:21.000,187,9590736,-555,0,1657144220,5441.348993769992,-81.97228889999678,25156.80892632
2022-07-06,21:50:22.000,187,9590800,-795,0,1657144221,5441.348993769992,-81.96523976999742,25156.767003599998
2022-07-06,21:50:23.000,187,9590791,-795,0,1657144222,5441.328784839992,-81.95819063999807,25156.767003599998
2022-07-06,21:50:24.000,187,9590747,1085,0,1657144223,5441.322048529997,-81.95819063999807,25156.767003599998
2022-07-06,21:50:25.000,187,9590775,685,0,1657144224,5441.3894116299925,-81.97933802999614,25156.77399072001
2022-07-06,21:50:26.000,187,9590718,-795,0,1657144225,5441.416356869995,-81.95819063999807,25156.80892632
2022-07-06,21:50:27.000,187,9590783,-795,0,1657144226,5441.436565799995,-81.96523976999742,25156.89277176001
2022-07-06,21:50:28.000,187,9590798,404,0,1657144227,5441.429829489993,-81.9511415099987,25156.843861919995
2022-07-06,21:50:29.000,187,9590787,-795,0,1657144228,5441.443302109998,-81.95819063999807,25156.85783616
2022-07-06,21:50:30.000,187,9590764,-795,0,1657144229,5441.470247349993,-81.97228889999678,25156.864823279997
2022-07-06,21:50:31.000,187,9590783,-795,0,1657144230,5441.416356869995,-81.9863871599955,25156.871810400007
2022-07-06,21:50:32.000,187,9590773,-795,0,1657144231,5441.409620559993,-82.01458368000021,25156.878797520003
2022-07-06,21:50:33.000,187,9590786,-795,0,1657144232,5441.436565799995,-81.99343629000214,25156.927707360002
2022-07-06,21:50:34.000,187,9590784,-795,0,1657144233,5441.429829489993,-81.99343629000214,25156.969630080006
2022-07-06,21:50:35.000,187,9590730,1285,0,1657144234,5441.450038419993,-81.99343629000214,25156.983604319998
2022-07-06,21:50:36.000,187,9590756,-795,0,1657144235,5441.476983659995,-82.0004854200015,25156.969630080006
2022-07-06,21:50:37.000,187,9590787,965,0,1657144236,5441.463511039998,-82.02868193999893,25156.927707360002
2022-07-06,21:50:38.000,187,9590744,525,0,1657144237,5441.4230931799975,-82.02868193999893,25156.871810400007
2022-07-06,21:50:39.000,187,9590729,-795,0,1657144238,5441.4230931799975,-82.00753455000086,25156.948668720004
2022-07-06,21:50:40.000,187,9590743,-795,0,1657144239,5441.436565799995,-82.02868193999893,25156.8368748
2022-07-06,21:50:41.000,187,9590816,-155,0,1657144240,5441.3894116299925,-82.02868193999893,25156.801939200006
2022-07-06,21:50:42.000,187,9590813,-795,0,1657144241,5441.450038419993,-82.02163280999957,25156.948668720004
2022-07-06,21:50:43.000,187,9590767,-795,0,1657144242,5441.456774729995,-82.02163280999957,25157.032514159997
2022-07-06,21:50:44.000,187,9590764,-434,0,1657144243,5441.476983659995,-82.04982932999701,25157.00456568
2022-07-06,21:50:45.000,187,9590755,1125,0,1657144244,5441.490456279993,-82.04278019999765,25156.997578560004
2022-07-06,21:50:46.000,187,9590816,-795,0,1657144245,5441.436565799995,-82.02868193999893,25156.9766172
2022-07-06,21:50:47.000,187,9590783,-795,0,1657144246,5441.429829489993,-82.02868193999893,25156.913733119996
2022-07-06,21:50:48.000,187,9590737,1045,0,1657144247,5441.396147939995,-82.04982932999701,25156.94168160001
2022-07-06,21:50:49.000,187,9590761,-795,0,1657144248,5441.3894116299925,-82.00753455000086,25156.88578464
2022-07-06,21:50:50.000,187,9590708,605,0,1657144249,5441.429829489993,-82.0004854200015,25156.89277176001
2022-07-06,21:50:51.000,187,9590775,245,0,1657144250,5441.524137829998,-81.99343629000214,25156.913733119996
2022-07-06,21:50:52.000,187,9590796,-795,0,1657144251,5441.571291999993,-82.05687845999637,25156.962642959996
2022-07-06,21:50:53.000,187,9590800,-595,0,1657144252,5441.537610449996,-82.08507498000108,25157.02552704
2022-07-06,21:50:54.000,187,9590793,-795,0,1657144253,5441.544346759998,-82.10622236999916,25157.011552799995
2022-07-06,21:50:55.000,187,9590836,-795,0,1657144254,5441.470247349993,-82.12736975999724,25156.990591440008
2022-07-06,21:50:56.000,187,9590789,845,0,1657144255,5441.476983659995,-82.09212411000044,25157.046488400003
2022-07-06,21:50:57.000,187,9590794,85,0,1657144256,5441.450038419993,-82.0991732399998,25157.039501280007
2022-07-06,21:50:58.000,187,9590766,-515,0,1657144257,5441.463511039998,-82.07802585000172,25157.05347552
2022-07-06,21:50:59.000,187,9590798,165,0,1657144258,5441.483719969998,-82.03573106999829,25157.116359600004
2022-07-06,21:51:00.000,187,9590757,-114,0,1657144259,5441.524137829998,-82.04982932999701,25157.130333839996
2022-07-06,21:51:01.000,187,9590740,-795,0,1657144260,5441.524137829998,-82.05687845999637,25157.067449760005
2022-07-06,21:51:02.000,187,9590800,885,0,1657144261,5441.497192589995,-82.04278019999765,25157.088411120007
2022-07-06,21:51:03.000,187,9590754,-795,0,1657144262,5441.396147939995,-82.04982932999701,25156.997578560004
2022-07-06,21:51:04.000,187,9590767,-114,0,1657144263,5441.524137829998,-82.06392758999573,25157.06046264001
2022-07-06,21:51:05.000,187,9590717,1085,0,1657144264,5441.524137829998,-82.04278019999765,25157.10937248001
2022-07-06,21:51:06.000,187,9590747,-795,0,1657144265,5441.537610449996,-82.03573106999829,25157.165269440004
2022-07-06,21:51:07.000,187,9590713,-795,0,1657144266,5441.551083069993,-82.03573106999829,25157.165269440004
2022-07-06,21:51:08.000,187,9590819,-795,0,1657144267,5441.564555689998,-82.03573106999829,25157.214179280003
2022-07-06,21:51:09.000,187,9590852,-795,0,1657144268,5441.564555689998,-82.00753455000086,25157.22815352001
2022-07-06,21:51:10.000,187,9590771,1045,0,1657144269,5441.611709859993,-82.02868193999893,25157.256102000007
2022-07-06,21:51:11.000,187,9590782,485,0,1657144270,5441.557819379996,-82.04278019999765,25157.17225656
2022-07-06,21:51:12.000,187,9590727,-795,0,1657144271,5441.578028309996,-82.02868193999893,25157.2211664
2022-07-06,21:51:13.000,187,9590776,805,0,1657144272,5441.584764619998,-82.00753455000086,25157.214179280003
2022-07-06,21:51:14.000,187,9590783,1005,0,1657144273,5441.450038419993,-82.04278019999765,25157.032514159997
2022-07-06,21:51:15.000,187,9590787,-795,0,1657144274,5441.578028309996,-82.02868193999893,25157.186230800005
2022-07-06,21:51:16.000,187,9590778,-155,0,1657144275,5441.598237239996,-82.02868193999893,25157.284050480004
2022-07-06,21:51:17.000,187,9590806,765,0,1657144276,5441.611709859993,-82.02868193999893,25157.27706336001
2022-07-06,21:51:18.000,187,9590804,-315,0,1657144277,5441.638655099996,-82.02868193999893,25157.332960320004
2022-07-06,21:51:19.000,187,9590785,-795,0,1657144278,5441.578028309996,-82.05687845999637,25157.2910376
2022-07-06,21:51:20.000,187,9590773,-795,0,1657144279,5441.578028309996,-82.06392758999573,25157.22815352001
2022-07-06,21:51:21.000,187,9590779,285,0,1657144280,5441.598237239996,-82.07802585000172,25157.263089120002
2022-07-06,21:51:22.000,187,9590789,-795,0,1657144281,5441.591500929993,-82.07097671999509,25157.263089120002
2022-07-06,21:51:23.000,187,9590723,-195,0,1657144282,5441.571291999993,-82.12032062999788,25157.256102000007
2022-07-06,21:51:24.000,187,9590789,-795,0,1657144283,5441.658864029996,-82.1344188899966,25157.318986079998
2022-07-06,21:51:25.000,187,9590714,-795,0,1657144284,5441.658864029996,-82.12736975999724,25157.325973200008
2022-07-06,21:51:26.000,187,9590740,-795,0,1657144285,5441.645391409998,-82.15556628000195,25157.235140640005
2022-07-06,21:51:27.000,187,9590838,725,0,1657144286,5441.706018199999,-82.18376279999939,25157.263089120002
2022-07-06,21:51:28.000,187,9590740,-795,0,1657144287,5441.732963439994,-82.12736975999724,25157.207192160007
2022-07-06,21:51:29.000,187,9590732,-795,0,1657144288,5441.726227129999,-82.08507498000108,25157.2211664
2022-07-06,21:51:30.000,187,9590784,-195,0,1657144289,5441.672336649994,-82.04278019999765,25157.270076239998
2022-07-06,21:51:31.000,187,9590762,-795,0,1657144290,5441.658864029996,-82.05687845999637,25157.3609088
2022-07-06,21:51:32.000,187,9590833,-795,0,1657144291,5441.6319187899935,-82.09212411000044,25157.332960320004
2022-07-06,21:51:33.000,187,9590725,-795,0,1657144292,5441.638655099996,-82.09212411000044,25157.40981864
2022-07-06,21:51:34.000,187,9590768,-795,0,1657144293,5441.625182479998,-82.11327149999852,25157.423792880007
2022-07-06,21:51:35.000,187,9590784,765,0,1657144294,5441.604973549998,-82.14146801999595,25157.39584440001
2022-07-06,21:51:36.000,187,9590792,-795,0,1657144295,5441.611709859993,-82.12736975999724,25157.423792880007
2022-07-06,21:51:37.000,187,9590820,485,0,1657144296,5441.638655099996,-82.12736975999724,25157.40981864
2022-07-06,21:51:38.000,187,9590802,-795,0,1657144297,5441.6319187899935,-82.15556628000195,25157.430780000002
2022-07-06,21:51:39.000,187,9590758,-795,0,1657144298,5441.658864029996,-82.1344188899966,25157.367895919997
2022-07-06,21:51:40.000,187,9590749,-795,0,1657144299,5441.618446169996,-82.14146801999595,25157.353921680005
2022-07-06,21:51:41.000,187,9590797,-795,0,1657144300,5441.699281889996,-82.1344188899966,25157.44475424001
2022-07-06,21:51:42.000,187,9590782,1125,0,1657144301,5441.652127719994,-82.10622236999916,25157.284050480004
2022-07-06,21:51:43.000,187,9590841,-795,0,1657144302,5441.6656003399985,-82.12736975999724,25157.451741360004
2022-07-06,21:51:44.000,187,9590749,-795,0,1657144303,5441.679072959996,-82.12736975999724,25157.423792880007
2022-07-06,21:51:45.000,187,9590849,1205,0,1657144304,5441.706018199999,-82.1344188899966,25157.423792880007
2022-07-06,21:51:46.000,187,9590751,-195,0,1657144305,5441.679072959996,-82.12032062999788,25157.451741360004
2022-07-06,21:51:47.000,187,9590763,325,0,1657144306,5441.699281889996,-82.1344188899966,25157.451741360004
2022-07-06,21:51:48.000,187,9590757,-795,0,1657144307,5441.746436059999,-82.12032062999788,25157.451741360004
2022-07-06,21:51:49.000,187,9590791,-795,0,1657144308,5441.746436059999,-82.14146801999595,25157.437767119998
2022-07-06,21:51:50.000,187,9590779,-795,0,1657144309,5441.746436059999,-82.14146801999595,25157.472702720006
2022-07-06,21:51:51.000,187,9590759,-795,0,1657144310,5441.6319187899935,-82.1344188899966,25157.38885728
2022-07-06,21:51:52.000,187,9590778,-315,0,1657144311,5441.672336649994,-82.16966454000067,25157.346934559995
2022-07-06,21:51:53.000,187,9590786,-74,0,1657144312,5441.685809269999,-82.17671367000003,25157.472702720006
2022-07-06,21:51:54.000,187,9590788,1045,0,1657144313,5441.732963439994,-82.17671367000003,25157.486676959998
2022-07-06,21:51:55.000,187,9590744,-795,0,1657144314,5441.746436059999,-82.16966454000067,25157.500651200004
2022-07-06,21:51:56.000,187,9590776,965,0,1657144315,5441.753172369994,-82.1978610599981,25157.47968984
2022-07-06,21:51:57.000,187,9590809,645,0,1657144316,5441.739699749996,-82.19081192999874,25157.45872848
2022-07-06,21:51:58.000,187,9590793,-795,0,1657144317,5441.800326539997,-82.22605757999554,25157.465715599996
2022-07-06,21:51:59.000,187,9590831,-795,0,1657144318,5441.726227129999,-82.1978610599981,25157.472702720006
2022-07-06,21:52:00.000,187,9590793,-795,0,1657144319,5441.719490819996,-82.24015584000153,25157.430780000002
2022-07-06,21:52:01.000,187,9590744,-235,0,1657144320,5441.759908679996,-82.22605757999554,25157.423792880007
2022-07-06,21:52:02.000,187,9590827,-354,0,1657144321,5441.753172369994,-82.23310671000218,25157.493664080008
2022-07-06,21:52:03.000,187,9590774,165,0,1657144322,5441.800326539997,-82.25425410000025,25157.47968984
2022-07-06,21:52:04.000,187,9590738,965,0,1657144323,5441.800326539997,-82.2472049700009,25157.50763832
2022-07-06,21:52:05.000,187,9590764,-795,0,1657144324,5441.807062849999,-82.26130322999961,25157.486676959998
2022-07-06,21:52:06.000,187,9590860,1085,0,1657144325,5441.820535469997,-82.25425410000025,25157.500651200004
2022-07-06,21:52:07.000,187,9590815,-795,0,1657144326,5441.766644989999,-82.26130322999961,25157.493664080008
2022-07-06,21:52:08.000,187,9590742,-195,0,1657144327,5441.800326539997,-82.26835235999897,25157.465715599996
2022-07-06,21:52:09.000,187,9590838,-795,0,1657144328,5441.793590229994,-82.26835235999897,25157.45872848
2022-07-06,21:52:10.000,187,9590730,-795,0,1657144329,5441.800326539997,-82.26835235999897,25157.500651200004
2022-07-06,21:52:11.000,187,9590703,45,0,1657144330,5441.854217019994,-82.26835235999897,25157.55654816
2022-07-06,21:52:12.000,187,9590746,5,0,1657144331,5441.834008089994,-82.26130322999961,25157.493664080008
2022-07-06,21:52:13.000,187,9590758,-795,0,1657144332,5441.887898569992,-82.28245061999769,25157.514625439995
2022-07-06,21:52:14.000,187,9590822,-795,0,1657144333,5441.840744399997,-82.25425410000025,25157.486676959998
2022-07-06,21:52:15.000,187,9590803,-795,0,1657144334,5441.813799159994,-82.2472049700009,25157.423792880007
2022-07-06,21:52:16.000,187,9590804,1245,0,1657144335,5441.834008089994,-82.26130322999961,25157.44475424001
2022-07-06,21:52:17.000,187,9590774,-795,0,1657144336,5441.807062849999,-82.26130322999961,25157.402831520005
2022-07-06,21:52:18.000,187,9590732,-195,0,1657144337,5441.854217019994,-82.21900844999618,25157.472702720006
2022-07-06,21:52:19.000,187,9590749,1085,0,1657144338,5441.887898569992,-82.23310671000218,25157.52859968
2022-07-06,21:52:20.000,187,9590788,-795,0,1657144339,5441.914843809995,-82.23310671000218,25157.521612560005
2022-07-06,21:52:21.000,187,9590727,-795,0,1657144340,5441.935052739995,-82.24015584000153,25157.521612560005
2022-07-06,21:52:22.000,187,9590724,1245,0,1657144341,5441.948525359992,-82.21195931999682,25157.549561040003
2022-07-06,21:52:23.000,187,9590779,-795,0,1657144342,5441.854217019994,-82.1978610599981,25157.437767119998
2022-07-06,21:52:24.000,187,9590775,-795,0,1657144343,5441.860953329997,-82.23310671000218,25157.451741360004
2022-07-06,21:52:25.000,187,9590739,-795,0,1657144344,5441.941789049997,-82.22605757999554,25157.535586799997
2022-07-06,21:52:26.000,187,9590801,-795,0,1657144345,5441.935052739995,-82.21900844999618,25157.584496639996
2022-07-06,21:52:27.000,187,9590793,-74,0,1657144346,5442.009152149993,-82.21900844999618,25157.57750952
2022-07-06,21:52:28.000,187,9590758,-795,0,1657144347,5442.009152149993,-82.23310671000218,25157.61244512001
2022-07-06,21:52:29.000,187,9590768,565,0,1657144348,5442.0226247699975,-82.21900844999618,25157.661354960008
2022-07-06,21:52:30.000,187,9590793,-395,0,1657144349,5441.982206909997,-82.22605757999554,25157.570522400005
2022-07-06,21:52:31.000,187,9590731,-795,0,1657144350,5442.009152149993,-82.25425410000025,25157.619432240004
2022-07-06,21:52:32.000,187,9590824,845,0,1657144351,5442.036097389995,-82.23310671000218,25157.605457999998
2022-07-06,21:52:33.000,187,9590782,-795,0,1657144352,5442.0226247699975,-82.28949974999705,25157.633406479996
2022-07-06,21:52:34.000,187,9590806,885,0,1657144353,5442.0226247699975,-82.2472049700009,25157.598470880002
2022-07-06,21:52:35.000,187,9590758,-475,0,1657144354,5442.069778939993,-82.26130322999961,25157.668342080004
2022-07-06,21:52:36.000,187,9590774,-795,0,1657144355,5442.049570009993,-82.25425410000025,25157.668342080004
2022-07-06,21:52:37.000,187,9590734,124,0,1657144356,5442.056306319995,-82.28245061999769,25157.640393600006
2022-07-06,21:52:38.000,187,9590769,-795,0,1657144357,5442.056306319995,-82.29654887999641,25157.633406479996
2022-07-06,21:52:39.000,187,9590838,1165,0,1657144358,5442.042833699998,-82.27540148999833,25157.591483760007
2022-07-06,21:52:40.000,187,9590785,-795,0,1657144359,5442.056306319995,-82.31064713999513,25157.584496639996
2022-07-06,21:52:41.000,187,9590797,-475,0,1657144360,5442.063042629998,-82.30359800999577,25157.591483760007
2022-07-06,21:52:42.000,187,9590758,1205,0,1657144361,5442.103460489998,-82.31064713999513,25157.640393600006
2022-07-06,21:52:43.000,187,9590823,-795,0,1657144362,5442.083251559998,-82.3458927899992,25157.535586799997
2022-07-06,21:52:44.000,187,9590812,-795,0,1657144363,5442.116933109995,-82.35294191999856,25157.654367839998
2022-07-06,21:52:45.000,187,9590739,605,0,1657144364,5442.123669419998,-82.31769627000176,25157.668342080004
2022-07-06,21:52:46.000,187,9590799,-195,0,1657144365,5442.130405729993,-82.3458927899992,25157.6753292
2022-07-06,21:52:47.000,187,9590816,-274,0,1657144366,5442.096724179995,-82.36704017999728,25157.61244512001
2022-07-06,21:52:48.000,187,9590756,805,0,1657144367,5442.096724179995,-82.35294191999856,25157.619432240004
2022-07-06,21:52:49.000,187,9590741,325,0,1657144368,5442.116933109995,-82.3458927899992,25157.61244512001
2022-07-06,21:52:50.000,187,9590753,-795,0,1657144369,5442.069778939993,-82.35294191999856,25157.584496639996
2022-07-06,21:52:51.000,187,9590748,-795,0,1657144370,5442.157350969996,-82.33179453000048,25157.703277679997
2022-07-06,21:52:52.000,187,9590803,-795,0,1657144371,5442.157350969996,-82.3458927899992,25157.73122616001
2022-07-06,21:52:53.000,187,9590780,445,0,1657144372,5442.177559899996,-82.36704017999728,25157.710264800007
2022-07-06,21:52:54.000,187,9590838,-74,0,1657144373,5442.157350969996,-82.33179453000048,25157.703277679997
2022-07-06,21:52:55.000,187,9590795,-795,0,1657144374,5442.116933109995,-82.32474540000112,25157.682316319995
2022-07-06,21:52:56.000,187,9590750,-795,0,1657144375,5442.1371420399955,-82.31769627000176,25157.689303440005
2022-07-06,21:52:57.000,187,9590793,605,0,1657144376,5442.177559899996,-82.33884365999984,25157.703277679997
2022-07-06,21:52:58.000,187,9590721,1005,0,1657144377,5442.191032519993,-82.28245061999769,25157.703277679997
2022-07-06,21:52:59.000,187,9590808,-795,0,1657144378,5442.204505139998,-82.29654887999641,25157.6753292
2022-07-06,21:53:00.000,187,9590697,565,0,1657144379,5442.197768829996,-82.29654887999641,25157.72423904
2022-07-06,21:53:01.000,187,9590840,-795,0,1657144380,5442.224714069998,-82.28245061999769,25157.703277679997
2022-07-06,21:53:02.000,187,9590798,-274,0,1657144381,5442.224714069998,-82.30359800999577,25157.752187519996
2022-07-06,21:53:03.000,187,9590805,-795,0,1657144382,5442.211241449993,-82.28949974999705,25157.703277679997
2022-07-06,21:53:04.000,187,9590814,-795,0,1657144383,5442.204505139998,-82.27540148999833,25157.689303440005
2022-07-06,21:53:05.000,187,9590802,-35,0,1657144384,5442.224714069998,-82.28949974999705,25157.682316319995
2022-07-06,21:53:06.000,187,9590809,-354,0,1657144385,5442.217977759996,-82.27540148999833,25157.73122616001
2022-07-06,21:53:07.000,187,9590780,-795,0,1657144386,5442.298813479996,-82.24015584000153,25157.710264800007
2022-07-06,21:53:08.000,187,9590751,-795,0,1657144387,5442.278604549996,-82.23310671000218,25157.752187519996
2022-07-06,21:53:09.000,187,9590741,-795,0,1657144388,5442.305549789999,-82.2472049700009,25157.766161760002
2022-07-06,21:53:10.000,187,9590798,45,0,1657144389,5442.312286099994,-82.20491018999746,25157.78013600001
2022-07-06,21:53:11.000,187,9590805,-114,0,1657144390,5442.292077169994,-82.22605757999554,25157.703277679997
2022-07-06,21:53:12.000,187,9590772,965,0,1657144391,5442.292077169994,-82.22605757999554,25157.759174640007
2022-07-06,21:53:13.000,187,9590749,-195,0,1657144392,5442.2853408599985,-82.23310671000218,25157.759174640007
2022-07-06,21:53:14.000,187,9590745,245,0,1657144393,5442.292077169994,-82.21900844999618,25157.72423904
2022-07-06,21:53:15.000,187,9590789,-795,0,1657144394,5442.372912889994,-82.22605757999554,25157.829045840008
2022-07-06,21:53:16.000,187,9590783,-795,0,1657144395,5442.372912889994,-82.23310671000218,25157.79411024
2022-07-06,21:53:17.000,187,9590764,45,0,1657144396,5442.345967649999,-82.22605757999554,25157.7452004
2022-07-06,21:53:18.000,187,9590769,-795,0,1657144397,5442.426803369999,-82.1978610599981,25157.829045840008
2022-07-06,21:53:19.000,187,9590789,-795,0,1657144398,5442.372912889994,-82.22605757999554,25157.787123120004
2022-07-06,21:53:20.000,187,9590803,-795,0,1657144399,5442.440275989997,-82.20491018999746,25157.801097359996
2022-07-06,21:53:21.000,187,9590690,-795,0,1657144400,5442.433539679994,-82.24015584000153,25157.815071600002
2022-07-06,21:53:22.000,187,9590771,-595,0,1657144401,5442.467221229999,-82.21195931999682,25157.829045840008
2022-07-06,21:53:23.000,187,9590772,1005,0,1657144402,5442.507639089992,-82.20491018999746,25157.856994320005
2022-07-06,21:53:24.000,187,9590791,565,0,1657144403,5442.487430159999,-82.21195931999682,25157.89192992
2022-07-06,21:53:25.000,187,9590771,-795,0,1657144404,5442.507639089992,-82.20491018999746,25157.905904160005
2022-07-06,21:53:26.000,187,9590753,-795,0,1657144405,5442.487430159999,-82.20491018999746,25157.89192992
2022-07-06,21:53:27.000,187,9590700,645,0,1657144406,5442.440275989997,-82.21195931999682,25157.79411024
2022-07-06,21:53:28.000,187,9590749,-795,0,1657144407,5442.548056949992,-82.1978610599981,25157.86398144
2022-07-06,21:53:29.000,187,9590773,-795,0,1657144408,5442.480693849997,-82.21195931999682,25157.870968559997
2022-07-06,21:53:30.000,187,9590802,-795,0,1657144409,5442.500902779997,-82.19081192999874,25157.91289128
2022-07-06,21:53:31.000,187,9590760,1245,0,1657144410,5442.561529569997,-82.20491018999746,25157.968788239996
2022-07-06,21:53:32.000,187,9590821,-795,0,1657144411,5442.487430159999,-82.16261541000131,25157.89192992
2022-07-06,21:53:33.000,187,9590731,-795,0,1657144412,5442.521111709997,-82.16966454000067,25157.954814000004
2022-07-06,21:53:34.000,187,9590794,-795,0,1657144413,5442.541320639997,-82.17671367000003,25157.982762480002
2022-07-06,21:53:35.000,187,9590771,1125,0,1657144414,5442.534584329995,-82.16966454000067,25157.905904160005
2022-07-06,21:53:36.000,187,9590745,-795,0,1657144415,5442.507639089992,-82.17671367000003,25157.94782688001
2022-07-06,21:53:37.000,187,9590787,965,0,1657144416,5442.413330749994,-82.14146801999595,25157.86398144
2022-07-06,21:53:38.000,187,9590742,-795,0,1657144417,5442.460484919997,-82.15556628000195,25157.91289128
2022-07-06,21:53:39.000,187,9590739,-795,0,1657144418,5442.4941664699945,-82.12736975999724,25157.94782688001
2022-07-06,21:53:40.000,187,9590800,805,0,1657144419,5442.500902779997,-82.12032062999788,25157.975775360006
2022-07-06,21:53:41.000,187,9590817,404,0,1657144420,5442.521111709997,-82.12032062999788,25158.01071096
2022-07-06,21:53:42.000,187,9590770,-795,0,1657144421,5442.480693849997,-82.1344188899966,25158.038659439997
2022-07-06,21:53:43.000,187,9590815,1405,0,1657144422,5442.514375399995,-82.12032062999788,25157.975775360006
2022-07-06,21:53:44.000,187,9590759,605,0,1657144423,5442.413330749994,-82.10622236999916,25158.01071096
2022-07-06,21:53:45.000,187,9590783,-795,0,1657144424,5442.487430159999,-82.09212411000044,25157.96180112
2022-07-06,21:53:46.000,187,9590731,-795,0,1657144425,5442.534584329995,-82.0991732399998,25158.017698079995
2022-07-06,21:53:47.000,187,9590791,965,0,1657144426,5442.521111709997,-82.08507498000108,25158.087569279996
2022-07-06,21:53:48.000,187,9590763,885,0,1657144427,5442.548056949992,-82.09212411000044,25158.052633680003
2022-07-06,21:53:49.000,187,9590784,-195,0,1657144428,5442.568265879992,-82.11327149999852,25158.052633680003
2022-07-06,21:53:50.000,187,9590804,1045,0,1657144429,5442.554793259995,-82.12736975999724,25158.06660792001
2022-07-06,21:53:51.000,187,9590773,-795,0,1657144430,5442.554793259995,-82.12736975999724,25157.989749599998
2022-07-06,21:53:52.000,187,9590722,965,0,1657144431,5442.601947429997,-82.1344188899966,25158.017698079995
2022-07-06,21:53:53.000,187,9590802,-795,0,1657144432,5442.575002189995,-82.12736975999724,25158.03167232
2022-07-06,21:53:54.000,187,9590794,605,0,1657144433,5442.608683739993,-82.12032062999788,25158.06660792001
2022-07-06,21:53:55.000,187,9590731,-795,0,1657144434,5442.595211119995,-82.14146801999595,25158.0596208
2022-07-06,21:53:56.000,187,9590780,-795,0,1657144435,5442.6423652899975,-82.0991732399998,25158.11551776001
2022-07-06,21:53:57.000,187,9590767,-795,0,1657144436,5442.6423652899975,-82.11327149999852,25158.10853064
2022-07-06,21:53:58.000,187,9590840,924,0,1657144437,5442.6221563599975,-82.11327149999852,25158.136479119996
2022-07-06,21:53:59.000,187,9590761,-795,0,1657144438,5442.615420049995,-82.12736975999724,25158.073595040005
2022-07-06,21:54:00.000,187,9590752,-795,0,1657144439,5442.6423652899975,-82.14146801999595,25158.06660792001
2022-07-06,21:54:01.000,187,9590774,645,0,1657144440,5442.6221563599975,-82.14851714999531,25158.052633680003
2022-07-06,21:54:02.000,187,9590745,1325,0,1657144441,5442.676046839995,-82.14851714999531,25158.11551776001
2022-07-06,21:54:03.000,187,9590828,-795,0,1657144442,5442.662574219998,-82.14851714999531,25158.150453360002
2022-07-06,21:54:04.000,187,9590750,-555,0,1657144443,5442.682783149998,-82.15556628000195,25158.17840184
2022-07-06,21:54:05.000,187,9590827,-475,0,1657144444,5442.689519459993,-82.16261541000131,25158.150453360002
2022-07-06,21:54:06.000,187,9590762,-795,0,1657144445,5442.709728389993,-82.16261541000131,25158.143466240006
2022-07-06,21:54:07.000,187,9590813,-555,0,1657144446,5442.6423652899975,-82.16261541000131,25158.136479119996
2022-07-06,21:54:08.000,187,9590795,45,0,1657144447,5442.649101599993,-82.15556628000195,25158.094556400007
2022-07-06,21:54:09.000,187,9590722,-795,0,1657144448,5442.655837909995,-82.17671367000003,25158.129492
2022-07-06,21:54:10.000,187,9590745,-795,0,1657144449,5442.716464699995,-82.14851714999531,25158.143466240006
2022-07-06,21:54:11.000,187,9590709,-795,0,1657144450,5442.723201009998,-82.15556628000195,25158.157440479998
2022-07-06,21:54:12.000,187,9590767,-795,0,1657144451,5442.729937319993,-82.16261541000131,25158.241285920005
2022-07-06,21:54:13.000,187,9590793,-795,0,1657144452,5442.756882559996,-82.15556628000195,25158.17840184
2022-07-06,21:54:14.000,187,9590784,-795,0,1657144453,5442.750146249993,-82.16261541000131,25158.206350319997
2022-07-06,21:54:15.000,187,9590736,-635,0,1657144454,5442.7366736299955,-82.16261541000131,25158.150453360002
2022-07-06,21:54:16.000,187,9590771,965,0,1657144455,5442.743409939998,-82.18376279999939,25158.1993632
2022-07-06,21:54:17.000,187,9590737,-795,0,1657144456,5442.770355179993,-82.16966454000067,25158.24827304
2022-07-06,21:54:18.000,187,9590762,-795,0,1657144457,5442.743409939998,-82.14851714999531,25158.24827304
2022-07-06,21:54:19.000,187,9590812,-795,0,1657144458,5442.804036729998,-82.16261541000131,25158.22731168
2022-07-06,21:54:20.000,187,9590720,-795,0,1657144459,5442.810773039993,-82.16261541000131,25158.262247280007
2022-07-06,21:54:21.000,187,9590798,-795,0,1657144460,5442.783827799998,-82.16261541000131,25158.27622152
2022-07-06,21:54:22.000,187,9590772,725,0,1657144461,5442.756882559996,-82.18376279999939,25158.206350319997
2022-07-06,21:54:23.000,187,9590712,1045,0,1657144462,5442.763618869998,-82.17671367000003,25158.269234400002
2022-07-06,21:54:24.000,187,9590765,-595,0,1657144463,5442.770355179993,-82.16261541000131,25158.23429880001
2022-07-06,21:54:25.000,187,9590756,-155,0,1657144464,5442.810773039993,-82.17671367000003,25158.255260159996
2022-07-06,21:54:26.000,187,9590722,-795,0,1657144465,5442.783827799998,-82.18376279999939,25158.311157120006
2022-07-06,21:54:27.000,187,9590781,-755,0,1657144466,5442.817509349996,-82.16966454000067,25158.318144240002
2022-07-06,21:54:28.000,187,9590761,765,0,1657144467,5442.824245659998,-82.16966454000067,25158.29718288
2022-07-06,21:54:29.000,187,9590712,-315,0,1657144468,5442.810773039993,-82.17671367000003,25158.304169999996
2022-07-06,21:54:30.000,187,9590795,-795,0,1657144469,5442.797300419996,-82.19081192999874,25158.304169999996
2022-07-06,21:54:31.000,187,9590796,-795,0,1657144470,5442.777091489996,-82.20491018999746,25158.29718288
2022-07-06,21:54:32.000,187,9590742,245,0,1657144471,5442.729937319993,-82.22605757999554,25158.157440479998
2022-07-06,21:54:33.000,187,9590805,-795,0,1657144472,5442.790564109993,-82.21195931999682,25158.325131359998
2022-07-06,21:54:34.000,187,9590756,1245,0,1657144473,5442.783827799998,-82.21195931999682,25158.332118480008
2022-07-06,21:54:35.000,187,9590785,1125,0,1657144474,5442.777091489996,-82.2472049700009,25158.332118480008
2022-07-06,21:54:36.000,187,9590783,-795,0,1657144475,5442.810773039993,-82.23310671000218,25158.339105600004
2022-07-06,21:54:37.000,187,9590757,1285,0,1657144476,5442.790564109993,-82.24015584000153,25158.325131359998
2022-07-06,21:54:38.000,187,9590784,-795,0,1657144477,5442.783827799998,-82.26835235999897,25158.325131359998
2022-07-06,21:54:39.000,187,9590795,-555,0,1657144478,5442.743409939998,-82.28949974999705,25158.318144240002
2022-07-06,21:54:40.000,187,9590766,-795,0,1657144479,5442.750146249993,-82.26835235999897,25158.29718288
2022-07-06,21:54:41.000,187,9590739,-795,0,1657144480,5442.756882559996,-82.28949974999705,25158.304169999996
2022-07-06,21:54:42.000,187,9590767,-795,0,1657144481,5442.709728389993,-82.31769627000176,25158.269234400002
2022-07-06,21:54:43.000,187,9590782,765,0,1657144482,5442.7366736299955,-82.31064713999513,25158.325131359998
2022-07-06,21:54:44.000,187,9590800,-675,0,1657144483,5442.7366736299955,-82.31769627000176,25158.318144240002
2022-07-06,21:54:45.000,187,9590800,-635,0,1657144484,5442.6423652899975,-82.28949974999705,25158.325131359998
2022-07-06,21:54:46.000,187,9590807,-795,0,1657144485,5442.669310529993,-82.30359800999577,25158.27622152
2022-07-06,21:54:47.000,187,9590741,-795,0,1657144486,5442.702992079998,-82.32474540000112,25158.24827304
2022-07-06,21:54:48.000,187,9590786,-795,0,1657144487,5442.716464699995,-82.31769627000176,25158.28320864001
2022-07-06,21:54:49.000,187,9590775,565,0,1657144488,5442.696255769995,-82.33884365999984,25158.290195760004
2022-07-06,21:54:50.000,187,9590824,-795,0,1657144489,5442.716464699995,-82.30359800999577,25158.262247280007
2022-07-06,21:54:51.000,187,9590766,205,0,1657144490,5442.750146249993,-82.3458927899992,25158.28320864001
2022-07-06,21:54:52.000,187,9590759,5,0,1657144491,5442.729937319993,-82.3458927899992,25158.269234400002
2022-07-06,21:54:53.000,187,9590793,1045,0,1657144492,5442.702992079998,-82.3458927899992,25158.29718288
2022-07-06,21:54:54.000,187,9590752,-795,0,1657144493,5442.723201009998,-82.35294191999856,25158.36705408
2022-07-06,21:54:55.000,187,9590782,-795,0,1657144494,5442.689519459993,-82.3458927899992,25158.27622152
2022-07-06,21:54:56.000,187,9590776,-354,0,1657144495,5442.669310529993,-82.31064713999513,25158.22731168
2022-07-06,21:54:57.000,187,9590774,1005,0,1657144496,5442.669310529993,-82.35294191999856,25158.262247280007
2022-07-06,21:54:58.000,187,9590798,-795,0,1657144497,5442.662574219998,-82.35294191999856,25158.290195760004
2022-07-06,21:54:59.000,187,9590793,-795,0,1657144498,5442.662574219998,-82.3458927899992,25158.339105600004
2022-07-06,21:55:00.000,187,9590780,-795,0,1657144499,5442.669310529993,-82.33884365999984,25158.332118480008
2022-07-06,21:55:01.000,187,9590758,-434,0,1657144500,5442.655837909995,-82.35294191999856,25158.28320864001
2022-07-06,21:55:02.000,187,9590828,-795,0,1657144501,5442.649101599993,-82.32474540000112,25158.381028320007
2022-07-06,21:55:03.000,187,9590804,605,0,1657144502,5442.5884748099925,-82.36704017999728,25158.311157120006
2022-07-06,21:55:04.000,187,9590749,-795,0,1657144503,5442.628892669993,-82.33179453000048,25158.290195760004
2022-07-06,21:55:05.000,187,9590733,1005,0,1657144504,5442.5884748099925,-82.35294191999856,25158.290195760004
2022-07-06,21:55:06.000,187,9590765,-795,0,1657144505,5442.568265879992,-82.33884365999984,25158.311157120006
2022-07-06,21:55:07.000,187,9590768,765,0,1657144506,5442.575002189995,-82.31769627000176,25158.339105600004
2022-07-06,21:55:08.000,187,9590794,685,0,1657144507,5442.595211119995,-82.35999104999792,25158.318144240002
2022-07-06,21:55:09.000,187,9590791,-795,0,1657144508,5442.561529569997,-82.36704017999728,25158.27622152
2022-07-06,21:55:10.000,187,9590859,-795,0,1657144509,5442.527848019992,-82.35999104999792,25158.29718288
2022-07-06,21:55:11.000,187,9590805,-795,0,1657144510,5442.480693849997,-82.35999104999792,25158.220324560003
2022-07-06,21:55:12.000,187,9590776,-795,0,1657144511,5442.467221229999,-82.35294191999856,25158.27622152
2022-07-06,21:55:13.000,187,9590724,-795,0,1657144512,5442.3796491999965,-82.39523670000199,25158.129492
2022-07-06,21:55:14.000,187,9590727,1005,0,1657144513,5442.420067059997,-82.381138439996,25158.255260159996
2022-07-06,21:55:15.000,187,9590758,-354,0,1657144514,5442.4941664699945,-82.37408930999663,25158.27622152
2022-07-06,21:55:16.000,187,9590778,-795,0,1657144515,5442.420067059997,-82.38818756999535,25158.304169999996
2022-07-06,21:55:17.000,187,9590802,445,0,1657144516,5442.393121819994,-82.381138439996,25158.22731168
2022-07-06,21:55:18.000,187,9590763,-155,0,1657144517,5442.3796491999965,-82.40228583000135,25158.220324560003
2022-07-06,21:55:19.000,187,9590742,845,0,1657144518,5442.298813479996,-82.42343321999942,25158.206350319997
2022-07-06,21:55:20.000,187,9590774,845,0,1657144519,5442.312286099994,-82.43753147999814,25158.1993632
2022-07-06,21:55:21.000,187,9590807,-274,0,1657144520,5442.319022409996,-82.43048234999878,25158.192376080005
2022-07-06,21:55:22.000,187,9590744,-795,0,1657144521,5442.298813479996,-82.40228583000135,25158.22731168
2022-07-06,21:55:23.000,187,9590812,-795,0,1657144522,5442.251659309994,-82.43048234999878,25158.164427600008
2022-07-06,21:55:24.000,187,9590756,-795,0,1657144523,5442.292077169994,-82.43753147999814,25158.23429880001
2022-07-06,21:55:25.000,187,9590702,-795,0,1657144524,5442.2853408599985,-82.4445806099975,25158.220324560003
2022-07-06,21:55:26.000,187,9590811,-795,0,1657144525,5442.298813479996,-82.45162973999686,25158.1993632
2022-07-06,21:55:27.000,187,9590712,-795,0,1657144526,5442.238186689996,-82.47982626000157,25158.150453360002
2022-07-06,21:55:28.000,187,9590748,-635,0,1657144527,5442.2314503799935,-82.4093349600007,25158.150453360002
2022-07-06,21:55:29.000,187,9590801,-595,0,1657144528,5442.224714069998,-82.45867886999622,25158.052633680003
2022-07-06,21:55:30.000,187,9590762,-795,0,1657144529,5442.217977759996,-82.42343321999942,25158.185388959995
2022-07-06,21:55:31.000,187,9590749,-795,0,1657144530,5442.2651319299985,-82.46572799999558,25158.206350319997
2022-07-06,21:55:32.000,187,9590705,-795,0,1657144531,5442.238186689996,-82.45162973999686,25158.11551776001
2022-07-06,21:55:33.000,187,9590803,-515,0,1657144532,5442.258395619996,-82.45162973999686,25158.213337440007
2022-07-06,21:55:34.000,187,9590758,-795,0,1657144533,5442.258395619996,-82.4445806099975,25158.129492
2022-07-06,21:55:35.000,187,9590745,765,0,1657144534,5442.170823589993,-82.45867886999622,25157.996736720008
2022-07-06,21:55:36.000,187,9590768,-515,0,1657144535,5442.191032519993,-82.45162973999686,25158.0596208
2022-07-06,21:55:37.000,187,9590781,-795,0,1657144536,5442.224714069998,-82.47982626000157,25158.08058216
2022-07-06,21:55:38.000,187,9590754,-795,0,1657144537,5442.204505139998,-82.45867886999622,25158.087569279996
2022-07-06,21:55:39.000,187,9590761,-795,0,1657144538,5442.211241449993,-82.48687539000093,25158.136479119996
2022-07-06,21:55:40.000,187,9590768,-795,0,1657144539,5442.224714069998,-82.47982626000157,25158.10853064
2022-07-06,21:55:41.000,187,9590771,-795,0,1657144540,5442.143878349998,-82.50802277999901,25158.094556400007
2022-07-06,21:55:42.000,187,9590741,445,0,1657144541,5442.184296209998,-82.50802277999901,25158.10853064
2022-07-06,21:55:43.000,187,9590741,-795,0,1657144542,5442.150614659993,-82.52212103999773,25158.045646560007
2022-07-06,21:55:44.000,187,9590756,-795,0,1657144543,5442.123669419998,-82.51507190999837,25158.03167232
2022-07-06,21:55:45.000,187,9590787,404,0,1657144544,5442.116933109995,-82.51507190999837,25157.989749599998
2022-07-06,21:55:46.000,187,9590795,-795,0,1657144545,5442.036097389995,-82.50802277999901,25158.052633680003
2022-07-06,21:55:47.000,187,9590731,-555,0,1657144546,5442.103460489998,-82.51507190999837,25158.038659439997
2022-07-06,21:55:48.000,187,9590780,-795,0,1657144547,5442.130405729993,-82.52917016999709,25158.06660792001
2022-07-06,21:55:49.000,187,9590767,-795,0,1657144548,5442.150614659993,-82.53621929999645,25157.94782688001
2022-07-06,21:55:50.000,187,9590743,-795,0,1657144549,5442.110196799993,-82.55031755999516,25158.045646560007
2022-07-06,21:55:51.000,187,9590768,-114,0,1657144550,5442.083251559998,-82.5573666900018,25157.982762480002
2022-07-06,21:55:52.000,187,9590760,-515,0,1657144551,5442.103460489998,-82.55031755999516,25157.989749599998
2022-07-06,21:55:53.000,187,9590707,-795,0,1657144552,5442.049570009993,-82.55031755999516,25157.94782688001
2022-07-06,21:55:54.000,187,9590725,1125,0,1657144553,5442.036097389995,-82.55031755999516,25157.905904160005
2022-07-06,21:55:55.000,187,9590752,404,0,1657144554,5442.069778939993,-82.55031755999516,25157.933852640002
2022-07-06,21:55:56.000,187,9590750,245,0,1657144555,5442.089987869993,-82.57851407999988,25157.968788239996
2022-07-06,21:55:57.000,187,9590754,-795,0,1657144556,5442.089987869993,-82.56441582000116,25157.968788239996
2022-07-06,21:55:58.000,187,9590786,1045,0,1657144557,5442.103460489998,-82.57146495000052,25157.982762480002
2022-07-06,21:55:59.000,187,9590730,445,0,1657144558,5442.056306319995,-82.57146495000052,25157.954814000004
2022-07-06,21:56:00.000,187,9590727,-475,0,1657144559,5442.110196799993,-82.5573666900018,25157.94083976
2022-07-06,21:56:01.000,187,9590738,-755,0,1657144560,5442.083251559998,-82.57851407999988,25157.989749599998
2022-07-06,21:56:02.000,187,9590743,1165,0,1657144561,5442.096724179995,-82.55031755999516,25157.996736720008
2022-07-06,21:56:03.000,187,9590714,365,0,1657144562,5442.130405729993,-82.56441582000116,25158.003723840004
2022-07-06,21:56:04.000,187,9590717,-395,0,1657144563,5442.089987869993,-82.5432684299958,25157.975775360006
2022-07-06,21:56:05.000,187,9590807,-795,0,1657144564,5442.036097389995,-82.55031755999516,25157.89891704001
2022-07-06,21:56:06.000,187,9590744,-795,0,1657144565,5442.123669419998,-82.56441582000116,25157.96180112
2022-07-06,21:56:07.000,187,9590792,-795,0,1657144566,5442.036097389995,-82.55031755999516,25157.91289128
2022-07-06,21:56:08.000,187,9590708,1125,0,1657144567,5442.116933109995,-82.5573666900018,25157.884942800003
2022-07-06,21:56:09.000,187,9590759,-795,0,1657144568,5442.103460489998,-82.52212103999773,25157.919878399996
2022-07-06,21:56:10.000,187,9590801,-795,0,1657144569,5442.150614659993,-82.53621929999645,25157.884942800003
2022-07-06,21:56:11.000,187,9590752,-795,0,1657144570,5442.177559899996,-82.52212103999773,25158.038659439997
2022-07-06,21:56:12.000,187,9590720,-795,0,1657144571,5442.191032519993,-82.52212103999773,25158.003723840004
2022-07-06,21:56:13.000,187,9590776,-795,0,1657144572,5442.177559899996,-82.52917016999709,25157.94782688001
2022-07-06,21:56:14.000,187,9590830,-795,0,1657144573,5442.204505139998,-82.49392452000029,25157.91289128
2022-07-06,21:56:15.000,187,9590756,-795,0,1657144574,5442.177559899996,-82.50802277999901,25157.89891704001
2022-07-06,21:56:16.000,187,9590710,1724,0,1657144575,5442.197768829996,-82.50097364999965,25157.94782688001
2022-07-06,21:56:17.000,187,9590711,-795,0,1657144576,5442.204505139998,-82.49392452000029,25157.933852640002
2022-07-06,21:56:18.000,187,9590756,-795,0,1657144577,5442.238186689996,-82.47277713000221,25157.91289128
2022-07-06,21:56:19.000,187,9590763,-675,0,1657144578,5442.211241449993,-82.47277713000221,25157.89891704001
2022-07-06,21:56:20.000,187,9590790,-795,0,1657144579,5442.292077169994,-82.43753147999814,25157.975775360006
2022-07-06,21:56:21.000,187,9590756,-795,0,1657144580,5442.2853408599985,-82.45162973999686,25157.968788239996
2022-07-06,21:56:22.000,187,9590789,-795,0,1657144581,5442.305549789999,-82.47277713000221,25157.954814000004
2022-07-06,21:56:23.000,187,9590775,-795,0,1657144582,5442.292077169994,-82.43048234999878,25157.850007199995
2022-07-06,21:56:24.000,187,9590783,-795,0,1657144583,5442.251659309994,-82.45867886999622,25157.905904160005
2022-07-06,21:56:25.000,187,9590777,285,0,1657144584,5442.2651319299985,-82.45162973999686,25157.919878399996
2022-07-06,21:56:26.000,187,9590801,605,0,1657144585,5442.292077169994,-82.45162973999686,25157.89891704001
2022-07-06,21:56:27.000,187,9590753,-795,0,1657144586,5442.359440269996,-82.41638409000007,25157.989749599998
2022-07-06,21:56:28.000,187,9590735,-795,0,1657144587,5442.352703959994,-82.43753147999814,25157.91289128
2022-07-06,21:56:29.000,187,9590740,-795,0,1657144588,5442.325758719999,-82.45867886999622,25157.905904160005
2022-07-06,21:56:30.000,187,9590772,-795,0,1657144589,5442.359440269996,-82.4445806099975,25157.926865520007
2022-07-06,21:56:31.000,187,9590749,-795,0,1657144590,5442.332495029994,-82.45162973999686,25157.89891704001
2022-07-06,21:56:32.000,187,9590752,-795,0,1657144591,5442.420067059997,-82.45162973999686,25157.877955680007
2022-07-06,21:56:33.000,187,9590736,-795,0,1657144592,5442.359440269996,-82.43753147999814,25157.884942800003
2022-07-06,21:56:34.000,187,9590735,-795,0,1657144593,5442.372912889994,-82.42343321999942,25157.86398144
2022-07-06,21:56:35.000,187,9590842,-795,0,1657144594,5442.433539679994,-82.43753147999814,25157.877955680007
2022-07-06,21:56:36.000,187,9590792,-795,0,1657144595,5442.447012299999,-82.4445806099975,25157.86398144
2022-07-06,21:56:37.000,187,9590801,-515,0,1657144596,5442.447012299999,-82.43753147999814,25157.877955680007
2022-07-06,21:56:38.000,187,9590774,-795,0,1657144597,5442.487430159999,-82.41638409000007,25157.822058719998
2022-07-06,21:56:39.000,187,9590755,325,0,1657144598,5442.440275989997,-82.40228583000135,25157.801097359996
2022-07-06,21:56:40.000,187,9590783,1405,0,1657144599,5442.473957539994,-82.41638409000007,25157.815071600002
2022-07-06,21:56:41.000,187,9590776,-795,0,1657144600,5442.480693849997,-82.4093349600007,25157.752187519996
2022-07-06,21:56:42.000,187,9590722,-795,0,1657144601,5442.487430159999,-82.39523670000199,25157.79411024
2022-07-06,21:56:43.000,187,9590743,-795,0,1657144602,5442.534584329995,-82.381138439996,25157.801097359996
2022-07-06,21:56:44.000,187,9590688,-795,0,1657144603,5442.568265879992,-82.381138439996,25157.787123120004
2022-07-06,21:56:45.000,187,9590767,-74,0,1657144604,5442.568265879992,-82.40228583000135,25157.78013600001
2022-07-06,21:56:46.000,187,9590785,-795,0,1657144605,5442.5884748099925,-82.39523670000199,25157.766161760002
2022-07-06,21:56:47.000,187,9590761,1285,0,1657144606,5442.521111709997,-82.381138439996,25157.703277679997
2022-07-06,21:56:48.000,187,9590764,-795,0,1657144607,5442.534584329995,-82.35999104999792,25157.703277679997
2022-07-06,21:56:49.000,187,9590733,124,0,1657144608,5442.5884748099925,-82.37408930999663,25157.78013600001
2022-07-06,21:56:50.000,187,9590735,-795,0,1657144609,5442.628892669993,-82.36704017999728,25157.870968559997
2022-07-06,21:56:51.000,187,9590764,365,0,1657144610,5442.662574219998,-82.37408930999663,25157.84302008
2022-07-06,21:56:52.000,187,9590820,-795,0,1657144611,5442.669310529993,-82.36704017999728,25157.850007199995
2022-07-06,21:56:53.000,187,9590750,-795,0,1657144612,5442.669310529993,-82.33179453000048,25157.856994320005
2022-07-06,21:56:54.000,187,9590757,-795,0,1657144613,5442.655837909995,-82.32474540000112,25157.86398144
2022-07-06,21:56:55.000,187,9590815,-795,0,1657144614,5442.682783149998,-82.3458927899992,25157.801097359996
2022-07-06,21:56:56.000,187,9590742,-795,0,1657144615,5442.662574219998,-82.31064713999513,25157.884942800003
2022-07-06,21:56:57.000,187,9590707,-795,0,1657144616,5442.662574219998,-82.32474540000112,25157.801097359996
2022-07-06,21:56:58.000,187,9590719,645,0,1657144617,5442.696255769995,-82.29654887999641,25157.836032960004
2022-07-06,21:56:59.000,187,9590731,1485,0,1657144618,5442.743409939998,-82.30359800999577,25157.856994320005
2022-07-06,21:57:00.000,187,9590727,-795,0,1657144619,5442.716464699995,-82.29654887999641,25157.86398144
2022-07-06,21:57:01.000,187,9590744,1685,0,1657144620,5442.756882559996,-82.29654887999641,25157.954814000004
2022-07-06,21:57:02.000,187,9590775,885,0,1657144621,5442.777091489996,-82.29654887999641,25157.870968559997
2022-07-06,21:57:03.000,187,9590771,-795,0,1657144622,5442.763618869998,-82.26130322999961,25157.829045840008
2022-07-06,21:57:04.000,187,9590722,-795,0,1657144623,5442.790564109993,-82.2472049700009,25157.84302008
2022-07-06,21:57:05.000,187,9590775,-795,0,1657144624,5442.804036729998,-82.24015584000153,25157.89192992
2022-07-06,21:57:06.000,187,9590777,1085,0,1657144625,5442.824245659998,-82.23310671000218,25157.933852640002
2022-07-06,21:57:07.000,187,9590736,-795,0,1657144626,5442.817509349996,-82.1978610599981,25157.86398144
2022-07-06,21:57:08.000,187,9590738,845,0,1657144627,5442.871399829994,-82.20491018999746,25157.919878399996
2022-07-06,21:57:09.000,187,9590727,-795,0,1657144628,5442.8848724499985,-82.16966454000067,25157.926865520007
2022-07-06,21:57:10.000,187,9590772,-795,0,1657144629,5442.891608759994,-82.16966454000067,25157.905904160005
2022-07-06,21:57:11.000,187,9590747,845,0,1657144630,5442.891608759994,-82.17671367000003,25157.884942800003
2022-07-06,21:57:12.000,187,9590782,-795,0,1657144631,5442.864663519998,-82.16966454000067,25157.91289128
2022-07-06,21:57:13.000,187,9590792,-795,0,1657144632,5442.878136139996,-82.16261541000131,25157.86398144
2022-07-06,21:57:14.000,187,9590775,445,0,1657144633,5442.905081379999,-82.1344188899966,25157.836032960004
2022-07-06,21:57:15.000,187,9590695,-795,0,1657144634,5442.911817689994,-82.12032062999788,25157.905904160005
2022-07-06,21:57:16.000,187,9590738,-795,0,1657144635,5442.965708169999,-82.12736975999724,25157.877955680007
2022-07-06,21:57:17.000,187,9590779,-795,0,1657144636,5442.985917099999,-82.07802585000172,25157.926865520007
2022-07-06,21:57:18.000,187,9590805,-195,0,1657144637,5442.9993897199965,-82.07097671999509,25157.933852640002
2022-07-06,21:57:19.000,187,9590780,404,0,1657144638,5442.965708169999,-82.09212411000044,25157.877955680007
2022-07-06,21:57:20.000,187,9590775,-795,0,1657144639,5442.925290309999,-82.06392758999573,25157.836032960004
2022-07-06,21:57:21.000,187,9590713,965,0,1657144640,5442.925290309999,-82.10622236999916,25157.91289128
2022-07-06,21:57:22.000,187,9590797,-354,0,1657144641,5442.965708169999,-82.04982932999701,25157.975775360006
2022-07-06,21:57:23.000,187,9590720,-795,0,1657144642,5443.006126029999,-82.03573106999829,25157.919878399996
2022-07-06,21:57:24.000,187,9590779,-795,0,1657144643,5442.992653409994,-82.04278019999765,25157.933852640002
2022-07-06,21:57:25.000,187,9590691,725,0,1657144644,5442.9791807899965,-82.06392758999573,25157.933852640002
2022-07-06,21:57:26.000,187,9590748,445,0,1657144645,5442.9993897199965,-82.03573106999829,25157.89891704001
2022-07-06,21:57:27.000,187,9590721,-795,0,1657144646,5442.985917099999,-82.03573106999829,25157.89192992
2022-07-06,21:57:28.000,187,9590743,-795,0,1657144647,5442.972444479994,-82.03573106999829,25157.836032960004
2022-07-06,21:57:29.000,187,9590699,-74,0,1657144648,5442.918553999996,-82.03573106999829,25157.759174640007
2022-07-06,21:57:30.000,187,9590747,-795,0,1657144649,5442.9993897199965,-82.04278019999765,25157.89891704001
2022-07-06,21:57:31.000,187,9590785,-795,0,1657144650,5442.972444479994,-82.03573106999829,25157.919878399996
2022-07-06,21:57:32.000,187,9590775,-795,0,1657144651,5442.992653409994,-82.03573106999829,25157.94782688001
2022-07-06,21:57:33.000,187,9590760,-795,0,1657144652,5442.985917099999,-82.02868193999893,25157.933852640002
2022-07-06,21:57:34.000,187,9590760,-795,0,1657144653,5442.9993897199965,-82.05687845999637,25157.933852640002
2022-07-06,21:57:35.000,187,9590734,1125,0,1657144654,5442.945499239999,-82.06392758999573,25157.884942800003
2022-07-06,21:57:36.000,187,9590795,-795,0,1657144655,5442.952235549994,-82.07097671999509,25157.94083976
2022-07-06,21:57:37.000,187,9590814,965,0,1657144656,5442.992653409994,-82.07802585000172,25157.905904160005
2022-07-06,21:57:38.000,187,9590751,-795,0,1657144657,5442.965708169999,-82.09212411000044,25157.91289128
2022-07-06,21:57:39.000,187,9590780,1045,0,1657144658,5443.006126029999,-82.07097671999509,25157.89192992
2022-07-06,21:57:40.000,187,9590717,-795,0,1657144659,5442.9791807899965,-82.08507498000108,25157.933852640002
2022-07-06,21:57:41.000,187,9590768,-795,0,1657144660,5443.006126029999,-82.07097671999509,25157.905904160005
2022-07-06,21:57:42.000,187,9590776,445,0,1657144661,5442.932026619994,-82.09212411000044,25157.829045840008
2022-07-06,21:57:43.000,187,9590791,1005,0,1657144662,5442.985917099999,-82.11327149999852,25157.829045840008
2022-07-06,21:57:44.000,187,9590798,1005,0,1657144663,5442.985917099999,-82.10622236999916,25157.850007199995
2022-07-06,21:57:45.000,187,9590724,-354,0,1657144664,5442.992653409994,-82.1344188899966,25157.822058719998
2022-07-06,21:57:46.000,187,9590809,845,0,1657144665,5443.033071269994,-82.08507498000108,25157.850007199995
2022-07-06,21:57:47.000,187,9590747,845,0,1657144666,5442.985917099999,-82.04278019999765,25157.829045840008
2022-07-06,21:57:48.000,187,9590717,-795,0,1657144667,5442.952235549994,-82.02868193999893,25157.77314888
2022-07-06,21:57:49.000,187,9590778,-795,0,1657144668,5442.871399829994,-82.02868193999893,25157.738213280005
2022-07-06,21:57:50.000,187,9590768,-795,0,1657144669,5442.932026619994,-82.06392758999573,25157.850007199995
2022-07-06,21:57:51.000,187,9590733,805,0,1657144670,5442.938762929996,-82.11327149999852,25157.822058719998
2022-07-06,21:57:52.000,187,9590689,-795,0,1657144671,5442.932026619994,-82.15556628000195,25157.89192992
2022-07-06,21:57:53.000,187,9590757,-795,0,1657144672,5442.932026619994,-82.15556628000195,25157.919878399996
2022-07-06,21:58:04.000,187,9590742,5,0,1657144683,5442.938762929996,-82.12736975999724,25157.975775360006
2022-07-06,21:58:05.000,187,9590736,1125,0,1657144684,5442.911817689994,-82.14146801999595,25157.989749599998
2022-07-06,21:58:06.000,187,9590823,765,0,1657144685,5442.911817689994,-82.16966454000067,25157.989749599998
2022-07-06,21:58:07.000,187,9590738,-795,0,1657144686,5442.871399829994,-82.15556628000195,25157.94083976
2022-07-06,21:58:08.000,187,9590759,924,0,1657144687,5442.857927209996,-82.16966454000067,25157.91289128
2022-07-06,21:58:09.000,187,9590771,-795,0,1657144688,5442.878136139996,-82.18376279999939,25157.89891704001
2022-07-06,21:58:10.000,187,9590694,1125,0,1657144689,5442.857927209996,-82.1978610599981,25157.919878399996
2022-07-06,21:58:11.000,187,9590740,-795,0,1657144690,5442.871399829994,-82.17671367000003,25157.982762480002
2022-07-06,21:58:12.000,187,9590749,-795,0,1657144691,5442.837718279996,-82.20491018999746,25158.003723840004
2022-07-06,21:58:13.000,187,9590749,965,0,1657144692,5442.844454589998,-82.19081192999874,25157.975775360006
2022-07-06,21:58:14.000,187,9590743,-795,0,1657144693,5442.8511908999935,-82.1978610599981,25157.926865520007
2022-07-06,21:58:15.000,187,9590729,-795,0,1657144694,5442.810773039993,-82.19081192999874,25157.919878399996
2022-07-06,21:58:16.000,187,9590731,-795,0,1657144695,5442.777091489996,-82.20491018999746,25157.954814000004
2022-07-06,21:58:17.000,187,9590691,-155,0,1657144696,5442.783827799998,-82.21195931999682,25157.933852640002
2022-07-06,21:58:18.000,187,9590715,-795,0,1657144697,5442.790564109993,-82.22605757999554,25158.003723840004
2022-07-06,21:58:19.000,187,9590741,-795,0,1657144698,5442.770355179993,-82.21900844999618,25157.968788239996
2022-07-06,21:58:20.000,187,9590702,-35,0,1657144699,5442.804036729998,-82.21195931999682,25157.975775360006
2022-07-06,21:58:21.000,187,9590674,-795,0,1657144700,5442.756882559996,-82.21900844999618,25157.926865520007
2022-07-06,21:58:22.000,187,9590839,-795,0,1657144701,5442.7366736299955,-82.25425410000025,25157.968788239996
2022-07-06,21:58:23.000,187,9590729,845,0,1657144702,5442.777091489996,-82.2472049700009,25157.954814000004
2022-07-06,21:58:24.000,187,9590760,1165,0,1657144703,5442.709728389993,-82.28245061999769,25157.926865520007
2022-07-06,21:58:25.000,187,9590777,-795,0,1657144704,5442.709728389993,-82.25425410000025,25157.94083976
2022-07-06,21:58:26.000,187,9590789,-795,0,1657144705,5442.669310529993,-82.26835235999897,25157.829045840008
2022-07-06,21:58:27.000,187,9590754,-795,0,1657144706,5442.716464699995,-82.28949974999705,25157.870968559997
2022-07-06,21:58:28.000,187,9590753,-795,0,1657144707,5442.763618869998,-82.28949974999705,25157.933852640002
2022-07-06,21:58:29.000,187,9590774,845,0,1657144708,5442.750146249993,-82.29654887999641,25157.94083976
2022-07-06,21:58:30.000,187,9590799,-795,0,1657144709,5442.723201009998,-82.30359800999577,25157.89891704001
2022-07-06,21:58:31.000,187,9590753,-795,0,1657144710,5442.655837909995,-82.31064713999513,25157.79411024
2022-07-06,21:58:32.000,187,9590716,-795,0,1657144711,5442.709728389993,-82.31769627000176,25157.822058719998
2022-07-06,21:58:33.000,187,9590735,685,0,1657144712,5442.662574219998,-82.35294191999856,25157.850007199995
2022-07-06,21:58:34.000,187,9590766,-35,0,1657144713,5442.655837909995,-82.3458927899992,25157.787123120004
2022-07-06,21:58:35.000,187,9590760,-795,0,1657144714,5442.682783149998,-82.35999104999792,25157.808084480006
2022-07-06,21:58:36.000,187,9590688,-595,0,1657144715,5442.682783149998,-82.33884365999984,25157.84302008
2022-07-06,21:58:37.000,187,9590705,-795,0,1657144716,5442.662574219998,-82.36704017999728,25157.856994320005
2022-07-06,21:58:38.000,187,9590801,1405,0,1657144717,5442.649101599993,-82.381138439996,25157.78013600001
2022-07-06,21:58:39.000,187,9590757,765,0,1657144718,5442.628892669993,-82.381138439996,25157.766161760002
2022-07-06,21:58:40.000,187,9590740,-795,0,1657144719,5442.6221563599975,-82.381138439996,25157.766161760002
2022-07-06,21:58:41.000,187,9590752,-795,0,1657144720,5442.601947429997,-82.38818756999535,25157.759174640007
2022-07-06,21:58:42.000,187,9590705,1285,0,1657144721,5442.6221563599975,-82.38818756999535,25157.703277679997
2022-07-06,21:58:43.000,187,9590757,924,0,1657144722,5442.628892669993,-82.38818756999535,25157.78013600001
2022-07-06,21:58:44.000,187,9590694,-795,0,1657144723,5442.628892669993,-82.39523670000199,25157.72423904
2022-07-06,21:58:45.000,187,9590717,-795,0,1657144724,5442.595211119995,-82.39523670000199,25157.815071600002
2022-07-06,21:58:46.000,187,9590788,-795,0,1657144725,5442.6221563599975,-82.41638409000007,25157.77314888
2022-07-06,21:58:47.000,187,9590751,685,0,1657144726,5442.554793259995,-82.39523670000199,25157.766161760002
2022-07-06,21:58:48.000,187,9590686,-795,0,1657144727,5442.541320639997,-82.42343321999942,25157.703277679997
2022-07-06,21:58:49.000,187,9590800,-795,0,1657144728,5442.507639089992,-82.40228583000135,25157.73122616001
2022-07-06,21:58:50.000,187,9590799,445,0,1657144729,5442.480693849997,-82.40228583000135,25157.654367839998
2022-07-06,21:58:51.000,187,9590762,-795,0,1657144730,5442.561529569997,-82.41638409000007,25157.78013600001
2022-07-06,21:58:52.000,187,9590689,605,0,1657144731,5442.521111709997,-82.43753147999814,25157.752187519996
2022-07-06,21:58:53.000,187,9590718,-795,0,1657144732,5442.4941664699945,-82.4093349600007,25157.703277679997
2022-07-06,21:58:54.000,187,9590751,-795,0,1657144733,5442.561529569997,-82.43048234999878,25157.752187519996
2022-07-06,21:58:55.000,187,9590715,1285,0,1657144734,5442.521111709997,-82.42343321999942,25157.73122616001
2022-07-06,21:58:56.000,187,9590775,-795,0,1657144735,5442.527848019992,-82.42343321999942,25157.717251920003
2022-07-06,21:58:57.000,187,9590735,-795,0,1657144736,5442.440275989997,-82.41638409000007,25157.654367839998
2022-07-06,21:58:58.000,187,9590674,365,0,1657144737,5442.473957539994,-82.40228583000135,25157.654367839998
2022-07-06,21:58:59.000,187,9590701,-795,0,1657144738,5442.534584329995,-82.41638409000007,25157.77314888
2022-07-06,21:59:00.000,187,9590767,1125,0,1657144739,5442.534584329995,-82.41638409000007,25157.766161760002
2022-07-06,21:59:01.000,187,9590717,924,0,1657144740,5442.527848019992,-82.4093349600007,25157.79411024
2022-07-06,21:59:02.000,187,9590723,-795,0,1657144741,5442.514375399995,-82.43048234999878,25157.78013600001
2022-07-06,21:59:03.000,187,9590672,-795,0,1657144742,5442.500902779997,-82.43048234999878,25157.73122616001
2022-07-06,21:59:04.000,187,9590782,1445,0,1657144743,5442.507639089992,-82.43753147999814,25157.752187519996
2022-07-06,21:59:05.000,187,9590723,-795,0,1657144744,5442.507639089992,-82.43753147999814,25157.738213280005
2022-07-06,21:59:06.000,187,9590684,-795,0,1657144745,5442.527848019992,-82.4093349600007,25157.787123120004
2022-07-06,21:59:07.000,187,9590680,725,0,1657144746,5442.541320639997,-82.40228583000135,25157.79411024
2022-07-06,21:59:08.000,187,9590761,725,0,1657144747,5442.541320639997,-82.43048234999878,25157.759174640007
2022-07-06,21:59:09.000,187,9590689,-795,0,1657144748,5442.527848019992,-82.43048234999878,25157.7452004
2022-07-06,21:59:10.000,187,9590739,1085,0,1657144749,5442.514375399995,-82.43048234999878,25157.766161760002
2022-07-06,21:59:11.000,187,9590729,-795,0,1657144750,5442.487430159999,-82.43048234999878,25157.717251920003
2022-07-06,21:59:12.000,187,9590729,525,0,1657144751,5442.440275989997,-82.43048234999878,25157.633406479996
2022-07-06,21:59:13.000,187,9590711,-114,0,1657144752,5442.4941664699945,-82.43048234999878,25157.752187519996
2022-07-06,21:59:14.000,187,9590742,1125,0,1657144753,5442.500902779997,-82.45162973999686,25157.73122616001
2022-07-06,21:59:15.000,187,9590742,-354,0,1657144754,5442.507639089992,-82.42343321999942,25157.79411024
2022-07-06,21:59:16.000,187,9590712,445,0,1657144755,5442.500902779997,-82.43753147999814,25157.77314888
2022-07-06,21:59:17.000,187,9590720,-795,0,1657144756,5442.487430159999,-82.43048234999878,25157.77314888
2022-07-06,21:59:18.000,187,9590784,1165,0,1657144757,5442.473957539994,-82.43048234999878,25157.77314888
2022-07-06,21:59:19.000,187,9590757,-795,0,1657144758,5442.467221229999,-82.45162973999686,25157.717251920003
2022-07-06,21:59:20.000,187,9590708,-795,0,1657144759,5442.447012299999,-82.43048234999878,25157.73122616001
2022-07-06,21:59:21.000,187,9590628,1165,0,1657144760,5442.426803369999,-82.42343321999942,25157.73122616001
2022-07-06,21:59:22.000,187,9590779,165,0,1657144761,5442.433539679994,-82.40228583000135,25157.717251920003
2022-07-06,21:59:23.000,187,9590775,-795,0,1657144762,5442.433539679994,-82.4093349600007,25157.77314888
2022-07-06,21:59:24.000,187,9590707,-795,0,1657144763,5442.433539679994,-82.39523670000199,25157.766161760002
2022-07-06,21:59:25.000,187,9590730,1205,0,1657144764,5442.386385509999,-82.39523670000199,25157.661354960008
2022-07-06,21:59:26.000,187,9590762,1405,0,1657144765,5442.406594439999,-82.381138439996,25157.703277679997
2022-07-06,21:59:27.000,187,9590771,885,0,1657144766,5442.413330749994,-82.41638409000007,25157.703277679997
2022-07-06,21:59:28.000,187,9590689,-795,0,1657144767,5442.3796491999965,-82.39523670000199,25157.703277679997
2022-07-06,21:59:29.000,187,9590703,-795,0,1657144768,5442.3796491999965,-82.36704017999728,25157.661354960008
2022-07-06,21:59:30.000,187,9590734,-795,0,1657144769,5442.393121819994,-82.39523670000199,25157.72423904
2022-07-06,21:59:31.000,187,9590744,-795,0,1657144770,5442.386385509999,-82.39523670000199,25157.787123120004
2022-07-06,21:59:32.000,187,9590736,-795,0,1657144771,5442.393121819994,-82.39523670000199,25157.738213280005
2022-07-06,21:59:33.000,187,9590732,-795,0,1657144772,5442.359440269996,-82.39523670000199,25157.752187519996
2022-07-06,21:59:34.000,187,9590767,-795,0,1657144773,5442.339231339996,-82.39523670000199,25157.752187519996
2022-07-06,21:59:35.000,187,9590774,-795,0,1657144774,5442.258395619996,-82.42343321999942,25157.682316319995
2022-07-06,21:59:36.000,187,9590706,-595,0,1657144775,5442.278604549996,-82.42343321999942,25157.710264800007
2022-07-06,21:59:37.000,187,9590741,-795,0,1657144776,5442.278604549996,-82.43048234999878,25157.689303440005
2022-07-06,21:59:38.000,187,9590679,-274,0,1657144777,5442.211241449993,-82.43048234999878,25157.682316319995
2022-07-06,21:59:39.000,187,9590702,-195,0,1657144778,5442.2314503799935,-82.43753147999814,25157.717251920003
2022-07-06,21:59:40.000,187,9590756,-795,0,1657144779,5442.224714069998,-82.43753147999814,25157.7452004
2022-07-06,21:59:41.000,187,9590745,-675,0,1657144780,5442.224714069998,-82.45162973999686,25157.69629056
2022-07-06,21:59:42.000,187,9590781,-795,0,1657144781,5442.211241449993,-82.45867886999622,25157.72423904
2022-07-06,21:59:43.000,187,9590772,-795,0,1657144782,5442.164087279998,-82.4445806099975,25157.647380720002
2022-07-06,21:59:44.000,187,9590723,-795,0,1657144783,5442.143878349998,-82.43753147999814,25157.647380720002
2022-07-06,21:59:45.000,187,9590749,565,0,1657144784,5442.130405729993,-82.4445806099975,25157.661354960008
2022-07-06,21:59:46.000,187,9590761,-795,0,1657144785,5442.069778939993,-82.45162973999686,25157.591483760007
2022-07-06,21:59:47.000,187,9590747,485,0,1657144786,5442.1371420399955,-82.45162973999686,25157.661354960008
2022-07-06,21:59:48.000,187,9590755,-795,0,1657144787,5442.116933109995,-82.47277713000221,25157.654367839998
2022-07-06,21:59:49.000,187,9590734,-795,0,1657144788,5442.096724179995,-82.47277713000221,25157.661354960008
2022-07-06,21:59:50.000,187,9590729,-795,0,1657144789,5442.083251559998,-82.47277713000221,25157.640393600006
2022-07-06,21:59:51.000,187,9590777,-795,0,1657144790,5441.995679529995,-82.45867886999622,25157.549561040003
2022-07-06,21:59:52.000,187,9590706,-795,0,1657144791,5442.002415839997,-82.50802277999901,25157.61244512001
2022-07-06,21:59:53.000,187,9590798,885,0,1657144792,5442.009152149993,-82.45867886999622,25157.570522400005
2022-07-06,21:59:54.000,187,9590702,365,0,1657144793,5441.995679529995,-82.47982626000157,25157.6753292
2022-07-06,21:59:55.000,187,9590673,1005,0,1657144794,5442.029361079993,-82.47277713000221,25157.654367839998
2022-07-06,21:59:56.000,187,9590753,1525,0,1657144795,5441.9889432199925,-82.46572799999558,25157.703277679997
2022-07-06,21:59:57.000,187,9590719,-795,0,1657144796,5441.955261669995,-82.49392452000029,25157.682316319995
2022-07-06,21:59:58.000,187,9590750,-795,0,1657144797,5441.935052739995,-82.48687539000093,25157.605457999998
2022-07-06,21:59:59.000,187,9590733,1005,0,1657144798,5441.8744259499945,-82.47277713000221,25157.61244512001
2022-07-06,22:00:00.000,187,9590783,-795,0,1657144799,5441.867689639999,-82.51507190999837,25157.57750952
2022-07-06,22:00:01.000,187,9590691,-795,0,1657144800,5441.827271779999,-82.49392452000029,25157.52859968
2022-07-06,22:00:02.000,187,9590696,-795,0,1657144801,5441.813799159994,-82.50802277999901,25157.584496639996
2022-07-06,22:00:03.000,187,9590739,-795,0,1657144802,5441.820535469997,-82.50097364999965,25157.56353528001
2022-07-06,22:00:04.000,187,9590710,-795,0,1657144803,5441.820535469997,-82.50802277999901,25157.542573920007
2022-07-06,22:00:05.000,187,9590710,-795,0,1657144804,5441.800326539997,-82.50802277999901,25157.514625439995
2022-07-06,22:00:06.000,187,9590778,-795,0,1657144805,5441.766644989999,-82.52917016999709,25157.55654816
2022-07-06,22:00:07.000,187,9590769,-795,0,1657144806,5441.739699749996,-82.55031755999516,25157.45872848
2022-07-06,22:00:08.000,187,9590716,805,0,1657144807,5441.726227129999,-82.53621929999645,25157.451741360004
2022-07-06,22:00:09.000,187,9590761,-795,0,1657144808,5441.712754509994,-82.52917016999709,25157.47968984
2022-07-06,22:00:10.000,187,9590708,-555,0,1657144809,5441.6656003399985,-82.55031755999516,25157.493664080008
2022-07-06,22:00:11.000,187,9590792,-795,0,1657144810,5441.679072959996,-82.57851407999988,25157.486676959998
2022-07-06,22:00:12.000,187,9590748,-795,0,1657144811,5441.658864029996,-82.57851407999988,25157.465715599996
2022-07-06,22:00:13.000,187,9590741,1165,0,1657144812,5441.618446169996,-82.58556320999924,25157.430780000002
2022-07-06,22:00:14.000,187,9590737,-795,0,1657144813,5441.6656003399985,-82.60671059999731,25157.50763832
2022-07-06,22:00:15.000,187,9590761,1405,0,1657144814,5441.604973549998,-82.61375972999667,25157.451741360004
2022-07-06,22:00:16.000,187,9590735,-155,0,1657144815,5441.584764619998,-82.58556320999924,25157.47968984
2022-07-06,22:00:17.000,187,9590793,-795,0,1657144816,5441.578028309996,-82.62080885999603,25157.52859968
2022-07-06,22:00:18.000,187,9590712,-795,0,1657144817,5441.571291999993,-82.59966146999795,25157.493664080008
2022-07-06,22:00:19.000,187,9590749,-795,0,1657144818,5441.578028309996,-82.62785798999539,25157.535586799997
2022-07-06,22:00:20.000,187,9590722,325,0,1657144819,5441.557819379996,-82.62080885999603,25157.500651200004
2022-07-06,22:00:21.000,187,9590723,-795,0,1657144820,5441.557819379996,-82.61375972999667,25157.514625439995
2022-07-06,22:00:22.000,187,9590798,805,0,1657144821,5441.530874139993,-82.63490712000203,25157.486676959998
2022-07-06,22:00:23.000,187,9590760,-795,0,1657144822,5441.476983659995,-82.67015276999882,25157.45872848
2022-07-06,22:00:24.000,187,9590747,805,0,1657144823,5441.470247349993,-82.67720189999818,25157.402831520005
2022-07-06,22:00:25.000,187,9590725,1125,0,1657144824,5441.436565799995,-82.64195625000139,25157.374883040007
2022-07-06,22:00:26.000,187,9590696,924,0,1657144825,5441.450038419993,-82.64195625000139,25157.40981864
2022-07-06,22:00:27.000,187,9590714,-795,0,1657144826,5441.463511039998,-82.64900538000074,25157.44475424001
2022-07-06,22:00:28.000,187,9590759,-795,0,1657144827,5441.503928899998,-82.62080885999603,25157.472702720006
2022-07-06,22:00:29.000,187,9590716,-795,0,1657144828,5441.450038419993,-82.62080885999603,25157.423792880007
2022-07-06,22:00:30.000,187,9590773,-515,0,1657144829,5441.443302109998,-82.60671059999731,25157.381870160003
2022-07-06,22:00:31.000,187,9590799,725,0,1657144830,5441.335521149995,-82.59966146999795,25157.207192160007
2022-07-06,22:00:32.000,187,9590697,1485,0,1657144831,5441.409620559993,-82.57851407999988,25157.346934559995
2022-07-06,22:00:33.000,187,9590783,-795,0,1657144832,5441.416356869995,-82.56441582000116,25157.374883040007
2022-07-06,22:00:34.000,187,9590728,1365,0,1657144833,5441.3692026999925,-82.53621929999645,25157.31199896
2022-07-06,22:00:35.000,187,9590721,485,0,1657144834,5441.436565799995,-82.53621929999645,25157.39584440001
2022-07-06,22:00:36.000,187,9590700,-795,0,1657144835,5441.436565799995,-82.5432684299958,25157.367895919997
2022-07-06,22:00:37.000,187,9590675,-515,0,1657144836,5441.456774729995,-82.50802277999901,25157.38885728
2022-07-06,22:00:38.000,187,9590735,-795,0,1657144837,5441.436565799995,-82.49392452000029,25157.381870160003
2022-07-06,22:00:39.000,187,9590728,1085,0,1657144838,5441.409620559993,-82.49392452000029,25157.381870160003
2022-07-06,22:00:40.000,187,9590730,-795,0,1657144839,5441.416356869995,-82.49392452000029,25157.332960320004
2022-07-06,22:00:41.000,187,9590733,85,0,1657144840,5441.396147939995,-82.4445806099975,25157.33994744
2022-07-06,22:00:42.000,187,9590724,1045,0,1657144841,5441.409620559993,-82.46572799999558,25157.374883040007
2022-07-06,22:00:43.000,187,9590768,-795,0,1657144842,5441.436565799995,-82.4445806099975,25157.38885728
2022-07-06,22:00:44.000,187,9590725,965,0,1657144843,5441.416356869995,-82.45162973999686,25157.374883040007
2022-07-06,22:00:45.000,187,9590732,-795,0,1657144844,5441.456774729995,-82.42343321999942,25157.38885728
2022-07-06,22:00:46.000,187,9590738,685,0,1657144845,5441.436565799995,-82.39523670000199,25157.44475424001
2022-07-06,22:00:47.000,187,9590824,-195,0,1657144846,5441.409620559993,-82.4093349600007,25157.367895919997
2022-07-06,22:00:48.000,187,9590733,565,0,1657144847,5441.4230931799975,-82.39523670000199,25157.353921680005
2022-07-06,22:00:49.000,187,9590669,-795,0,1657144848,5441.382675319997,-82.35999104999792,25157.2910376
2022-07-06,22:00:50.000,187,9590744,-274,0,1657144849,5441.416356869995,-82.37408930999663,25157.38885728
2022-07-06,22:00:51.000,187,9590685,725,0,1657144850,5441.450038419993,-82.3458927899992,25157.381870160003
2022-07-06,22:00:52.000,187,9590784,805,0,1657144851,5441.409620559993,-82.35294191999856,25157.207192160007
2022-07-06,22:00:53.000,187,9590742,-755,0,1657144852,5441.436565799995,-82.33884365999984,25157.353921680005
2022-07-06,22:00:54.000,187,9590734,-795,0,1657144853,5441.463511039998,-82.35999104999792,25157.353921680005
2022-07-06,22:00:55.000,187,9590756,-795,0,1657144854,5441.450038419993,-82.32474540000112,25157.270076239998
2022-07-06,22:00:56.000,187,9590714,-795,0,1657144855,5441.429829489993,-82.31769627000176,25157.332960320004
2022-07-06,22:00:57.000,187,9590753,-795,0,1657144856,5441.450038419993,-82.30359800999577,25157.298024719996
2022-07-06,22:00:58.000,187,9590769,-795,0,1657144857,5441.382675319997,-82.29654887999641,25157.200205039997
2022-07-06,22:00:59.000,187,9590701,-795,0,1657144858,5441.470247349993,-82.28949974999705,25157.305011840006
2022-07-06,22:01:00.000,187,9590744,765,0,1657144859,5441.483719969998,-82.28949974999705,25157.346934559995
2022-07-06,22:01:01.000,187,9590734,885,0,1657144860,5441.497192589995,-82.30359800999577,25157.305011840006
2022-07-06,22:01:02.000,187,9590713,-795,0,1657144861,5441.5174015199955,-82.28245061999769,25157.298024719996
2022-07-06,22:01:03.000,187,9590720,165,0,1657144862,5441.463511039998,-82.28245061999769,25157.298024719996
2022-07-06,22:01:04.000,187,9590774,-795,0,1657144863,5441.470247349993,-82.31064713999513,25157.27706336001
2022-07-06,22:01:05.000,187,9590739,325,0,1657144864,5441.450038419993,-82.30359800999577,25157.270076239998
2022-07-06,22:01:06.000,187,9590776,1005,0,1657144865,5441.510665209993,-82.28949974999705,25157.31199896
2022-07-06,22:01:07.000,187,9590729,-595,0,1657144866,5441.557819379996,-82.29654887999641,25157.318986079998
2022-07-06,22:01:08.000,187,9590735,325,0,1657144867,5441.530874139993,-82.28949974999705,25157.332960320004
2022-07-06,22:01:09.000,187,9590715,-795,0,1657144868,5441.497192589995,-82.31064713999513,25157.179243679995
2022-07-06,22:01:10.000,187,9590818,-35,0,1657144869,5441.564555689998,-82.27540148999833,25157.249114879996
2022-07-06,22:01:11.000,187,9590694,965,0,1657144870,5441.544346759998,-82.28949974999705,25157.214179280003
2022-07-06,22:01:12.000,187,9590738,-795,0,1657144871,5441.571291999993,-82.25425410000025,25157.207192160007
2022-07-06,22:01:13.000,187,9590756,-795,0,1657144872,5441.551083069993,-82.28949974999705,25157.200205039997
2022-07-06,22:01:14.000,187,9590753,-795,0,1657144873,5441.571291999993,-82.2472049700009,25157.2211664
2022-07-06,22:01:15.000,187,9590718,-795,0,1657144874,5441.611709859993,-82.25425410000025,25157.2211664
2022-07-06,22:01:16.000,187,9590749,-795,0,1657144875,5441.584764619998,-82.22605757999554,25157.22815352001
2022-07-06,22:01:17.000,187,9590739,-795,0,1657144876,5441.578028309996,-82.23310671000218,25157.22815352001
2022-07-06,22:01:18.000,187,9590816,-795,0,1657144877,5441.551083069993,-82.23310671000218,25157.27706336001
2022-07-06,22:01:19.000,187,9590728,-795,0,1657144878,5441.557819379996,-82.26130322999961,25157.214179280003
2022-07-06,22:01:20.000,187,9590752,-74,0,1657144879,5441.557819379996,-82.26130322999961,25157.207192160007
2022-07-06,22:01:21.000,187,9590773,404,0,1657144880,5441.564555689998,-82.22605757999554,25157.235140640005
2022-07-06,22:01:22.000,187,9590699,1205,0,1657144881,5441.483719969998,-82.26130322999961,25157.06046264001
2022-07-06,22:01:23.000,187,9590780,-35,0,1657144882,5441.598237239996,-82.21900844999618,25157.2910376
2022-07-06,22:01:24.000,187,9590739,-795,0,1657144883,5441.604973549998,-82.24015584000153,25157.270076239998
2022-07-06,22:01:25.000,187,9590715,-795,0,1657144884,5441.611709859993,-82.23310671000218,25157.305011840006
2022-07-06,22:01:26.000,187,9590812,1445,0,1657144885,5441.611709859993,-82.21195931999682,25157.235140640005
2022-07-06,22:01:27.000,187,9590656,-795,0,1657144886,5441.604973549998,-82.24015584000153,25157.263089120002
2022-07-06,22:01:28.000,187,9590681,45,0,1657144887,5441.6319187899935,-82.23310671000218,25157.24212776
2022-07-06,22:01:29.000,187,9590736,-795,0,1657144888,5441.591500929993,-82.24015584000153,25157.249114879996
2022-07-06,22:01:30.000,187,9590684,1085,0,1657144889,5441.611709859993,-82.24015584000153,25157.235140640005
2022-07-06,22:01:31.000,187,9590722,685,0,1657144890,5441.658864029996,-82.2472049700009,25157.270076239998
2022-07-06,22:01:32.000,187,9590757,-274,0,1657144891,5441.685809269999,-82.2472049700009,25157.298024719996
2022-07-06,22:01:33.000,187,9590774,-795,0,1657144892,5441.672336649994,-82.22605757999554,25157.305011840006
2022-07-06,22:01:34.000,187,9590707,965,0,1657144893,5441.652127719994,-82.23310671000218,25157.284050480004
2022-07-06,22:01:35.000,187,9590732,-795,0,1657144894,5441.672336649994,-82.25425410000025,25157.263089120002
2022-07-06,22:01:36.000,187,9590708,-795,0,1657144895,5441.6656003399985,-82.26130322999961,25157.249114879996
2022-07-06,22:01:37.000,187,9590736,-795,0,1657144896,5441.652127719994,-82.21900844999618,25157.2910376
2022-07-06,22:01:38.000,187,9590699,-795,0,1657144897,5441.685809269999,-82.2472049700009,25157.270076239998
2022-07-06,22:01:39.000,187,9590762,-795,0,1657144898,5441.652127719994,-82.26835235999897,25157.151295199998
2022-07-06,22:01:40.000,187,9590738,-795,0,1657144899,5441.706018199999,-82.25425410000025,25157.256102000007
2022-07-06,22:01:41.000,187,9590696,-795,0,1657144900,5441.739699749996,-82.26835235999897,25157.256102000007
2022-07-06,22:01:42.000,187,9590760,-515,0,1657144901,5441.719490819996,-82.2472049700009,25157.270076239998
2022-07-06,22:01:43.000,187,9590704,924,0,1657144902,5441.719490819996,-82.21195931999682,25157.270076239998
2022-07-06,22:01:44.000,187,9590799,-795,0,1657144903,5441.712754509994,-82.20491018999746,25157.158282320008
2022-07-06,22:01:45.000,187,9590772,-795,0,1657144904,5441.732963439994,-82.22605757999554,25157.137320960006
2022-07-06,22:01:46.000,187,9590715,-795,0,1657144905,5441.706018199999,-82.21900844999618,25157.039501280007
2022-07-06,22:01:47.000,187,9590755,-795,0,1657144906,5441.773381299994,-82.1978610599981,25157.200205039997
2022-07-06,22:01:48.000,187,9590763,1205,0,1657144907,5441.7801176099965,-82.1978610599981,25157.22815352001
2022-07-06,22:01:49.000,187,9590749,-354,0,1657144908,5441.834008089994,-82.16966454000067,25157.235140640005
2022-07-06,22:01:50.000,187,9590687,285,0,1657144909,5441.827271779999,-82.18376279999939,25157.207192160007
2022-07-06,22:01:51.000,187,9590712,-795,0,1657144910,5441.813799159994,-82.18376279999939,25157.179243679995
2022-07-06,22:01:52.000,187,9590701,1005,0,1657144911,5441.766644989999,-82.16966454000067,25157.179243679995
2022-07-06,22:01:53.000,187,9590754,-795,0,1657144912,5441.753172369994,-82.15556628000195,25157.088411120007
2022-07-06,22:01:54.000,187,9590727,-795,0,1657144913,5441.793590229994,-82.1344188899966,25157.200205039997
2022-07-06,22:01:55.000,187,9590712,-795,0,1657144914,5441.847480709999,-82.15556628000195,25157.22815352001
2022-07-06,22:01:56.000,187,9590739,-795,0,1657144915,5441.854217019994,-82.14146801999595,25157.24212776
2022-07-06,22:01:57.000,187,9590743,725,0,1657144916,5441.793590229994,-82.18376279999939,25157.102385359998
2022-07-06,22:01:58.000,187,9590763,685,0,1657144917,5441.901371189997,-82.12736975999724,25157.22815352001
2022-07-06,22:01:59.000,187,9590731,-675,0,1657144918,5441.854217019994,-82.14146801999595,25157.17225656
2022-07-06,22:02:00.000,187,9590718,325,0,1657144919,5441.8744259499945,-82.12032062999788,25157.186230800005
2022-07-06,22:02:01.000,187,9590710,-475,0,1657144920,5441.887898569992,-82.12032062999788,25157.2211664
2022-07-06,22:02:02.000,187,9590755,-795,0,1657144921,5441.894634879995,-82.1344188899966,25157.19321792
2022-07-06,22:02:03.000,187,9590726,-354,0,1657144922,5441.935052739995,-82.12032062999788,25157.200205039997
2022-07-06,22:02:04.000,187,9590733,-795,0,1657144923,5441.921580119997,-82.12736975999724,25157.24212776
2022-07-06,22:02:05.000,187,9590725,-795,0,1657144924,5441.921580119997,-82.15556628000195,25157.179243679995
2022-07-06,22:02:06.000,187,9590839,1005,0,1657144925,5441.921580119997,-82.14851714999531,25157.200205039997
2022-07-06,22:02:07.000,187,9590759,-795,0,1657144926,5441.928316429992,-82.15556628000195,25157.151295199998
2022-07-06,22:02:08.000,187,9590754,-795,0,1657144927,5441.928316429992,-82.1344188899966,25157.17225656
2022-07-06,22:02:09.000,187,9590681,-795,0,1657144928,5441.914843809995,-82.11327149999852,25157.179243679995
2022-07-06,22:02:10.000,187,9590743,-795,0,1657144929,5441.8744259499945,-82.11327149999852,25157.116359600004
2022-07-06,22:02:11.000,187,9590721,-795,0,1657144930,5441.827271779999,-82.12032062999788,25157.081423999996
2022-07-06,22:02:12.000,187,9590740,-795,0,1657144931,5441.901371189997,-82.07802585000172,25157.179243679995
2022-07-06,22:02:13.000,187,9590729,-795,0,1657144932,5441.935052739995,-82.11327149999852,25157.22815352001
2022-07-06,22:02:14.000,187,9590682,-795,0,1657144933,5441.901371189997,-82.07802585000172,25157.186230800005
2022-07-06,22:02:15.000,187,9590702,924,0,1657144934,5441.894634879995,-82.0991732399998,25157.186230800005
2022-07-06,22:02:16.000,187,9590776,-795,0,1657144935,5441.908107499992,-82.11327149999852,25157.179243679995
2022-07-06,22:02:17.000,187,9590684,-795,0,1657144936,5441.860953329997,-82.08507498000108,25157.235140640005
2022-07-06,22:02:18.000,187,9590801,924,0,1657144937,5441.881162259997,-82.0991732399998,25157.17225656
2022-07-06,22:02:19.000,187,9590674,-795,0,1657144938,5441.901371189997,-82.0991732399998,25157.235140640005
2022-07-06,22:02:20.000,187,9590734,805,0,1657144939,5441.894634879995,-82.08507498000108,25157.24212776
2022-07-06,22:02:21.000,187,9590715,-795,0,1657144940,5441.827271779999,-82.09212411000044,25157.14430808
2022-07-06,22:02:22.000,187,9590739,-795,0,1657144941,5441.854217019994,-82.09212411000044,25157.17225656
2022-07-06,22:02:23.000,187,9590761,-795,0,1657144942,5441.847480709999,-82.0991732399998,25157.17225656
2022-07-06,22:02:24.000,187,9590740,1125,0,1657144943,5441.860953329997,-82.08507498000108,25157.186230800005
2022-07-06,22:02:25.000,187,9590731,-795,0,1657144944,5441.8744259499945,-82.07802585000172,25157.200205039997
2022-07-06,22:02:26.000,187,9590681,605,0,1657144945,5441.854217019994,-82.08507498000108,25157.235140640005
2022-07-06,22:02:27.000,187,9590704,-795,0,1657144946,5441.8744259499945,-82.07802585000172,25157.270076239998
2022-07-06,22:02:28.000,187,9590699,-795,0,1657144947,5441.881162259997,-82.04278019999765,25157.256102000007
2022-07-06,22:02:29.000,187,9590789,-795,0,1657144948,5441.8744259499945,-82.03573106999829,25157.27706336001
2022-07-06,22:02:30.000,187,9590778,-795,0,1657144949,5441.8744259499945,-82.06392758999573,25157.24212776
2022-07-06,22:02:31.000,187,9590679,-795,0,1657144950,5441.753172369994,-82.02868193999893,25157.137320960006
2022-07-06,22:02:32.000,187,9590741,-795,0,1657144951,5441.813799159994,-82.02868193999893,25157.2211664
2022-07-06,22:02:33.000,187,9590714,-795,0,1657144952,5441.860953329997,-82.06392758999573,25157.165269440004
2022-07-06,22:02:34.000,187,9590770,-795,0,1657144953,5441.8744259499945,-82.03573106999829,25157.207192160007
2022-07-06,22:02:35.000,187,9590697,-795,0,1657144954,5441.840744399997,-82.04278019999765,25157.2211664
2022-07-06,22:02:36.000,187,9590678,645,0,1657144955,5441.746436059999,-82.04278019999765,25157.081423999996
2022-07-06,22:02:37.000,187,9590742,-795,0,1657144956,5441.867689639999,-82.02868193999893,25157.256102000007
2022-07-06,22:02:38.000,187,9590758,-795,0,1657144957,5441.834008089994,-82.02868193999893,25157.179243679995
2022-07-06,22:02:39.000,187,9590735,-795,0,1657144958,5441.807062849999,-82.02868193999893,25157.17225656
2022-07-06,22:02:40.000,187,9590700,-795,0,1657144959,5441.800326539997,-82.00753455000086,25157.165269440004
2022-07-06,22:02:41.000,187,9590716,-795,0,1657144960,5441.732963439994,-82.03573106999829,25157.039501280007
2022-07-06,22:02:42.000,187,9590760,45,0,1657144961,5441.706018199999,-82.01458368000021,25157.088411120007
2022-07-06,22:02:43.000,187,9590726,-795,0,1657144962,5441.7801176099965,-82.02163280999957,25157.14430808
2022-07-06,22:02:44.000,187,9590708,1365,0,1657144963,5441.773381299994,-82.02163280999957,25157.14430808
2022-07-06,22:02:45.000,187,9590701,-795,0,1657144964,5441.759908679996,-82.04278019999765,25157.102385359998
2022-07-06,22:02:46.000,187,9590767,-795,0,1657144965,5441.766644989999,-82.04278019999765,25157.10937248001
2022-07-06,22:02:47.000,187,9590734,165,0,1657144966,5441.753172369994,-82.02868193999893,25157.067449760005
2022-07-06,22:02:48.000,187,9590755,-795,0,1657144967,5441.759908679996,-82.04982932999701,25157.039501280007
2022-07-06,22:02:49.000,187,9590700,-515,0,1657144968,5441.732963439994,-82.03573106999829,25157.046488400003
2022-07-06,22:02:50.000,187,9590709,-795,0,1657144969,5441.726227129999,-82.04982932999701,25157.018539920005
2022-07-06,22:02:51.000,187,9590723,-795,0,1657144970,5441.6656003399985,-82.06392758999573,25157.00456568
2022-07-06,22:02:52.000,187,9590664,285,0,1657144971,5441.726227129999,-82.06392758999573,25157.02552704
2022-07-06,22:02:53.000,187,9590757,-795,0,1657144972,5441.712754509994,-82.05687845999637,25157.07443688
2022-07-06,22:02:54.000,187,9590760,-795,0,1657144973,5441.6319187899935,-82.04982932999701,25156.9766172
2022-07-06,22:02:55.000,187,9590687,-395,0,1657144974,5441.598237239996,-82.09212411000044,25156.94168160001
2022-07-06,22:02:56.000,187,9590681,-795,0,1657144975,5441.645391409998,-82.0991732399998,25156.997578560004
2022-07-06,22:02:57.000,187,9590759,1245,0,1657144976,5441.672336649994,-82.08507498000108,25157.02552704
2022-07-06,22:02:58.000,187,9590708,-795,0,1657144977,5441.706018199999,-82.07097671999509,25157.081423999996
2022-07-06,22:02:59.000,187,9590708,-795,0,1657144978,5441.706018199999,-82.09212411000044,25157.05347552
2022-07-06,22:03:00.000,187,9590648,-795,0,1657144979,5441.706018199999,-82.09212411000044,25157.06046264001
2022-07-06,22:03:01.000,187,9590669,-795,0,1657144980,5441.625182479998,-82.09212411000044,25156.969630080006
2022-07-06,22:03:02.000,187,9590745,765,0,1657144981,5441.685809269999,-82.08507498000108,25157.07443688
2022-07-06,22:03:03.000,187,9590713,-795,0,1657144982,5441.645391409998,-82.10622236999916,25157.046488400003
2022-07-06,22:03:04.000,187,9590701,1005,0,1657144983,5441.652127719994,-82.12032062999788,25157.018539920005
2022-07-06,22:03:05.000,187,9590690,565,0,1657144984,5441.591500929993,-82.14146801999595,25156.962642959996
2022-07-06,22:03:06.000,187,9590696,565,0,1657144985,5441.6656003399985,-82.1344188899966,25157.07443688
2022-07-06,22:03:07.000,187,9590781,-795,0,1657144986,5441.692545579994,-82.14146801999595,25157.102385359998
2022-07-06,22:03:08.000,187,9590722,-795,0,1657144987,5441.645391409998,-82.17671367000003,25157.067449760005
2022-07-06,22:03:09.000,187,9590655,-35,0,1657144988,5441.6656003399985,-82.16966454000067,25157.081423999996
2022-07-06,22:03:10.000,187,9590745,-795,0,1657144989,5441.645391409998,-82.15556628000195,25157.06046264001
2022-07-06,22:03:11.000,187,9590698,-795,0,1657144990,5441.652127719994,-82.16966454000067,25157.067449760005
2022-07-06,22:03:12.000,187,9590716,-795,0,1657144991,5441.611709859993,-82.19081192999874,25156.997578560004
2022-07-06,22:03:13.000,187,9590709,805,0,1657144992,5441.564555689998,-82.19081192999874,25156.95565584
2022-07-06,22:03:14.000,187,9590686,1045,0,1657144993,5441.611709859993,-82.20491018999746,25157.06046264001
2022-07-06,22:03:15.000,187,9590748,-795,0,1657144994,5441.679072959996,-82.21195931999682,25157.102385359998
2022-07-06,22:03:16.000,187,9590692,725,0,1657144995,5441.557819379996,-82.20491018999746,25157.02552704
2022-07-06,22:03:17.000,187,9590755,885,0,1657144996,5441.645391409998,-82.20491018999746,25157.14430808
2022-07-06,22:03:18.000,187,9590789,-795,0,1657144997,5441.6656003399985,-82.1978610599981,25157.130333839996
2022-07-06,22:03:19.000,187,9590698,-795,0,1657144998,5441.638655099996,-82.21900844999618,25157.032514159997
2022-07-06,22:03:20.000,187,9590735,-795,0,1657144999,5441.618446169996,-82.1978610599981,25157.095398240002
2022-07-06,22:03:21.000,187,9590760,445,0,1657145000,5441.625182479998,-82.19081192999874,25157.095398240002
2022-07-06,22:03:22.000,187,9590692,-555,0,1657145001,5441.6319187899935,-82.16966454000067,25157.088411120007
2022-07-06,22:03:23.000,187,9590663,-114,0,1657145002,5441.638655099996,-82.16261541000131,25157.088411120007
2022-07-06,22:03:24.000,187,9590707,-795,0,1657145003,5441.679072959996,-82.18376279999939,25157.07443688
2022-07-06,22:03:25.000,187,9590737,-795,0,1657145004,5441.658864029996,-82.20491018999746,25157.067449760005
2022-07-06,22:03:26.000,187,9590686,365,0,1657145005,5441.658864029996,-82.18376279999939,25157.05347552
2022-07-06,22:03:27.000,187,9590767,-795,0,1657145006,5441.598237239996,-82.19081192999874,25156.95565584
2022-07-06,22:03:28.000,187,9590706,-35,0,1657145007,5441.611709859993,-82.19081192999874,25156.962642959996
2022-07-06,22:03:29.000,187,9590717,-795,0,1657145008,5441.645391409998,-82.16966454000067,25156.997578560004
2022-07-06,22:03:30.000,187,9590808,1125,0,1657145009,5441.658864029996,-82.20491018999746,25156.997578560004
2022-07-06,22:03:31.000,187,9590698,-475,0,1657145010,5441.645391409998,-82.1978610599981,25157.039501280007
2022-07-06,22:03:32.000,187,9590743,-795,0,1657145011,5441.638655099996,-82.17671367000003,25157.039501280007
2022-07-06,22:03:33.000,187,9590717,285,0,1657145012,5441.672336649994,-82.20491018999746,25157.06046264001
2022-07-06,22:03:34.000,187,9590821,-434,0,1657145013,5441.658864029996,-82.21195931999682,25157.02552704
2022-07-06,22:03:35.000,187,9590774,1045,0,1657145014,5441.625182479998,-82.22605757999554,25156.983604319998
2022-07-06,22:03:36.000,187,9590720,-795,0,1657145015,5441.6319187899935,-82.21900844999618,25157.00456568
2022-07-06,22:03:37.000,187,9590729,924,0,1657145016,5441.625182479998,-82.2472049700009,25156.927707360002
2022-07-06,22:03:38.000,187,9590749,325,0,1657145017,5441.625182479998,-82.21900844999618,25156.990591440008
2022-07-06,22:03:39.000,187,9590738,-795,0,1657145018,5441.638655099996,-82.20491018999746,25157.05347552
2022-07-06,22:03:40.000,187,9590686,-795,0,1657145019,5441.611709859993,-82.17671367000003,25157.02552704
2022-07-06,22:03:41.000,187,9590697,-315,0,1657145020,5441.618446169996,-82.12032062999788,25157.05347552
2022-07-06,22:03:42.000,187,9590705,805,0,1657145021,5441.712754509994,-82.12736975999724,25157.00456568
2022-07-06,22:03:43.000,187,9590743,-795,0,1657145022,5441.746436059999,-82.18376279999939,25157.02552704
2022-07-06,22:03:44.000,187,9590725,45,0,1657145023,5441.726227129999,-82.22605757999554,25156.969630080006
2022-07-06,22:03:45.000,187,9590723,-434,0,1657145024,5441.699281889996,-82.23310671000218,25156.9766172
2022-07-06,22:03:46.000,187,9590730,3605,0,1657145025,5441.692545579994,-82.23310671000218,25156.9766172
2022-07-06,22:03:47.000,187,9590750,565,0,1657145026,5441.7801176099965,-82.21900844999618,25157.102385359998
2022-07-06,22:03:48.000,187,9590712,885,0,1657145027,5441.786853919999,-82.23310671000218,25157.10937248001
2022-07-06,22:03:49.000,187,9590717,-795,0,1657145028,5441.786853919999,-82.21900844999618,25157.088411120007
2022-07-06,22:03:50.000,187,9590701,1085,0,1657145029,5441.800326539997,-82.24015584000153,25157.067449760005
2022-07-06,22:03:51.000,187,9590718,805,0,1657145030,5441.807062849999,-82.24015584000153,25157.039501280007
2022-07-06,22:03:52.000,187,9590736,525,0,1657145031,5441.753172369994,-82.23310671000218,25156.906746
2022-07-06,22:03:53.000,187,9590735,-795,0,1657145032,5441.766644989999,-82.2472049700009,25157.00456568
2022-07-06,22:03:54.000,187,9590756,-795,0,1657145033,5441.793590229994,-82.25425410000025,25157.06046264001
2022-07-06,22:03:55.000,187,9590735,-795,0,1657145034,5441.753172369994,-82.20491018999746,25157.102385359998
2022-07-06,22:03:56.000,187,9590704,-795,0,1657145035,5441.793590229994,-82.22605757999554,25157.102385359998
2022-07-06,22:03:57.000,187,9590684,445,0,1657145036,5441.840744399997,-82.24015584000153,25157.095398240002
2022-07-06,22:03:58.000,187,9590714,-195,0,1657145037,5441.887898569992,-82.23310671000218,25157.067449760005
2022-07-06,22:03:59.000,187,9590737,965,0,1657145038,5441.827271779999,-82.24015584000153,25156.983604319998
2022-07-06,22:04:00.000,187,9590705,-195,0,1657145039,5441.847480709999,-82.23310671000218,25157.011552799995
2022-07-06,22:04:01.000,187,9590718,-475,0,1657145040,5441.793590229994,-82.2472049700009,25156.878797520003
2022-07-06,22:04:02.000,187,9590582,965,0,1657145041,5441.840744399997,-82.23310671000218,25156.997578560004
2022-07-06,22:04:03.000,187,9590718,-475,0,1657145042,5441.881162259997,-82.2472049700009,25157.032514159997
2022-07-06,22:04:04.000,187,9590685,-795,0,1657145043,5441.8744259499945,-82.28245061999769,25156.969630080006
2022-07-06,22:04:05.000,187,9590712,5,0,1657145044,5441.860953329997,-82.33179453000048,25156.9766172
2022-07-06,22:04:06.000,187,9590744,-795,0,1657145045,5441.928316429992,-82.43048234999878,25156.920720240007
2022-07-06,22:04:07.000,187,9590729,-715,0,1657145046,5442.029361079993,-82.45162973999686,25156.920720240007
2022-07-06,22:04:08.000,187,9590683,165,0,1657145047,5442.110196799993,-82.4093349600007,25156.878797520003
2022-07-06,22:04:09.000,187,9590697,-795,0,1657145048,5442.083251559998,-82.29654887999641,25156.85783616
2022-07-06,22:04:10.000,187,9590731,-795,0,1657145049,5442.096724179995,-82.25425410000025,25157.032514159997
2022-07-06,22:04:11.000,187,9590726,605,0,1657145050,5442.110196799993,-82.23310671000218,25156.997578560004
2022-07-06,22:04:12.000,187,9590763,485,0,1657145051,5442.116933109995,-82.23310671000218,25157.046488400003
2022-07-06,22:04:13.000,187,9590658,-795,0,1657145052,5442.076515249995,-82.20491018999746,25156.997578560004
2022-07-06,22:04:14.000,187,9590767,-795,0,1657145053,5442.076515249995,-82.22605757999554,25157.018539920005
2022-07-06,22:04:15.000,187,9590713,1405,0,1657145054,5442.056306319995,-82.21900844999618,25157.011552799995
2022-07-06,22:04:16.000,187,9590695,-235,0,1657145055,5442.063042629998,-82.24015584000153,25156.962642959996
2022-07-06,22:04:17.000,187,9590750,-795,0,1657145056,5442.089987869993,-82.1978610599981,25156.9766172
2022-07-06,22:04:18.000,187,9590671,765,0,1657145057,5442.110196799993,-82.1978610599981,25156.962642959996
2022-07-06,22:04:19.000,187,9590694,765,0,1657145058,5442.103460489998,-82.18376279999939,25157.018539920005
2022-07-06,22:04:20.000,187,9590750,-795,0,1657145059,5442.110196799993,-82.18376279999939,25157.00456568
2022-07-06,22:04:21.000,187,9590749,-795,0,1657145060,5442.157350969996,-82.17671367000003,25157.039501280007
2022-07-06,22:04:22.000,187,9590772,605,0,1657145061,5442.096724179995,-82.19081192999874,25156.934694479998
2022-07-06,22:04:23.000,187,9590735,1045,0,1657145062,5442.164087279998,-82.16261541000131,25156.962642959996
2022-07-06,22:04:24.000,187,9590667,-795,0,1657145063,5442.089987869993,-82.16966454000067,25156.913733119996
2022-07-06,22:04:25.000,187,9590680,605,0,1657145064,5442.177559899996,-82.15556628000195,25157.00456568
2022-07-06,22:04:26.000,187,9590676,-795,0,1657145065,5442.217977759996,-82.1344188899966,25157.067449760005
2022-07-06,22:04:27.000,187,9590645,-795,0,1657145066,5442.2651319299985,-82.11327149999852,25157.046488400003
2022-07-06,22:04:28.000,187,9590817,-795,0,1657145067,5442.244922999998,-82.08507498000108,25157.00456568
2022-07-06,22:04:29.000,187,9590681,-795,0,1657145068,5442.258395619996,-82.08507498000108,25157.067449760005
2022-07-06,22:04:30.000,187,9590704,-35,0,1657145069,5442.2314503799935,-82.06392758999573,25157.07443688
2022-07-06,22:04:31.000,187,9590773,924,0,1657145070,5442.2853408599985,-82.05687845999637,25157.05347552
2022-07-06,22:04:32.000,187,9590723,765,0,1657145071,5442.298813479996,-82.04278019999765,25157.032514159997
2022-07-06,22:04:33.000,187,9590663,-795,0,1657145072,5442.292077169994,-82.02868193999893,25157.046488400003
2022-07-06,22:04:34.000,187,9590776,-795,0,1657145073,5442.298813479996,-82.05687845999637,25157.046488400003
2022-07-06,22:04:35.000,187,9590762,365,0,1657145074,5442.325758719999,-82.03573106999829,25157.130333839996
2022-07-06,22:04:36.000,187,9590699,-795,0,1657145075,5442.372912889994,-82.03573106999829,25157.130333839996
2022-07-06,22:04:37.000,187,9590763,605,0,1657145076,5442.366176579999,-82.03573106999829,25157.151295199998
2022-07-06,22:04:38.000,187,9590760,-795,0,1657145077,5442.3796491999965,-82.01458368000021,25157.102385359998
2022-07-06,22:04:39.000,187,9590706,-795,0,1657145078,5442.345967649999,-82.02868193999893,25157.046488400003
2022-07-06,22:04:40.000,187,9590736,-795,0,1657145079,5442.345967649999,-82.04278019999765,25157.046488400003
2022-07-06,22:04:41.000,187,9590749,-795,0,1657145080,5442.372912889994,-82.00753455000086,25157.039501280007
2022-07-06,22:04:42.000,187,9590714,1205,0,1657145081,5442.393121819994,-81.96523976999742,25157.039501280007
2022-07-06,22:04:43.000,187,9590698,1125,0,1657145082,5442.372912889994,-81.97933802999614,25157.018539920005
2022-07-06,22:04:44.000,187,9590712,-795,0,1657145083,5442.399858129997,-81.97933802999614,25157.067449760005
2022-07-06,22:04:45.000,187,9590704,285,0,1657145084,5442.426803369999,-81.94409237999935,25157.081423999996
2022-07-06,22:04:46.000,187,9590710,605,0,1657145085,5442.467221229999,-81.9511415099987,25157.067449760005
2022-07-06,22:04:47.000,187,9590685,-795,0,1657145086,5442.447012299999,-81.92999412000063,25156.990591440008
2022-07-06,22:04:48.000,187,9590699,-795,0,1657145087,5442.399858129997,-81.90884672999528,25156.913733119996
2022-07-06,22:04:49.000,187,9590727,-235,0,1657145088,5442.460484919997,-81.90179759999592,25157.00456568
2022-07-06,22:04:50.000,187,9590760,-795,0,1657145089,5442.4941664699945,-81.91589586000191,25157.095398240002
2022-07-06,22:04:51.000,187,9590716,-795,0,1657145090,5442.527848019992,-81.89474846999656,25157.095398240002
2022-07-06,22:04:52.000,187,9590709,-795,0,1657145091,5442.541320639997,-81.88065020999784,25157.088411120007
2022-07-06,22:04:53.000,187,9590691,-795,0,1657145092,5442.541320639997,-81.86655194999912,25157.081423999996
2022-07-06,22:04:54.000,187,9590773,-795,0,1657145093,5442.426803369999,-81.83130630000232,25156.948668720004
2022-07-06,22:04:55.000,187,9590777,-795,0,1657145094,5442.514375399995,-81.82425716999569,25157.10937248001
2022-07-06,22:04:56.000,187,9590659,-795,0,1657145095,5442.447012299999,-81.78196238999953,25157.130333839996
2022-07-06,22:04:57.000,187,9590734,605,0,1657145096,5442.467221229999,-81.80310977999761,25157.081423999996
2022-07-06,22:04:58.000,187,9590714,-795,0,1657145097,5442.554793259995,-81.82425716999569,25157.10937248001
2022-07-06,22:04:59.000,187,9590731,-795,0,1657145098,5442.575002189995,-81.80310977999761,25157.116359600004
2022-07-06,22:05:00.000,187,9590697,-35,0,1657145099,5442.568265879992,-81.80310977999761,25157.12334672
2022-07-06,22:05:01.000,187,9590726,-515,0,1657145100,5442.554793259995,-81.77491326000018,25157.158282320008
2022-07-06,22:05:02.000,187,9590720,365,0,1657145101,5442.568265879992,-81.7890115199989,25157.165269440004
2022-07-06,22:05:03.000,187,9590681,-795,0,1657145102,5442.527848019992,-81.80310977999761,25157.116359600004
2022-07-06,22:05:04.000,187,9590742,-795,0,1657145103,5442.514375399995,-81.81720803999633,25157.102385359998
2022-07-06,22:05:05.000,187,9590760,-715,0,1657145104,5442.500902779997,-81.81015890999697,25157.10937248001
2022-07-06,22:05:06.000,187,9590698,-155,0,1657145105,5442.514375399995,-81.78196238999953,25157.102385359998
2022-07-06,22:05:07.000,187,9590717,-795,0,1657145106,5442.500902779997,-81.7890115199989,25157.095398240002
2022-07-06,22:05:08.000,187,9590756,-795,0,1657145107,5442.514375399995,-81.79606064999825,25157.130333839996
2022-07-06,22:05:09.000,187,9590738,-795,0,1657145108,5442.548056949992,-81.78196238999953,25157.151295199998
2022-07-06,22:05:10.000,187,9590736,-795,0,1657145109,5442.500902779997,-81.81015890999697,25157.12334672
2022-07-06,22:05:11.000,187,9590751,-795,0,1657145110,5442.507639089992,-81.76786413000082,25157.10937248001
2022-07-06,22:05:12.000,187,9590700,-795,0,1657145111,5442.480693849997,-81.7890115199989,25157.095398240002
2022-07-06,22:05:13.000,187,9590655,605,0,1657145112,5442.426803369999,-81.76786413000082,25157.067449760005
2022-07-06,22:05:14.000,187,9590709,-795,0,1657145113,5442.480693849997,-81.77491326000018,25157.00456568
2022-07-06,22:05:15.000,187,9590727,1445,0,1657145114,5442.534584329995,-81.76786413000082,25157.130333839996
2022-07-06,22:05:16.000,187,9590710,1365,0,1657145115,5442.514375399995,-81.77491326000018,25157.095398240002
2022-07-06,22:05:17.000,187,9590694,165,0,1657145116,5442.480693849997,-81.76081500000146,25157.14430808
2022-07-06,22:05:18.000,187,9590735,885,0,1657145117,5442.473957539994,-81.7890115199989,25157.151295199998
2022-07-06,22:05:19.000,187,9590714,85,0,1657145118,5442.447012299999,-81.78196238999953,25157.088411120007
2022-07-06,22:05:20.000,187,9590683,1325,0,1657145119,5442.426803369999,-81.7890115199989,25157.02552704
2022-07-06,22:05:21.000,187,9590720,-795,0,1657145120,5442.413330749994,-81.81015890999697,25157.07443688
2022-07-06,22:05:22.000,187,9590723,-795,0,1657145121,5442.426803369999,-81.80310977999761,25157.102385359998
2022-07-06,22:05:23.000,187,9590700,-795,0,1657145122,5442.406594439999,-81.79606064999825,25157.14430808
2022-07-06,22:05:24.000,187,9590734,-795,0,1657145123,5442.413330749994,-81.83130630000232,25157.179243679995
2022-07-06,22:05:25.000,187,9590702,-795,0,1657145124,5442.406594439999,-81.81015890999697,25157.17225656
2022-07-06,22:05:26.000,187,9590786,-795,0,1657145125,5442.399858129997,-81.80310977999761,25157.158282320008
2022-07-06,22:05:27.000,187,9590771,-74,0,1657145126,5442.399858129997,-81.83130630000232,25157.10937248001
2022-07-06,22:05:28.000,187,9590685,-795,0,1657145127,5442.393121819994,-81.8524536900004,25157.116359600004
2022-07-06,22:05:29.000,187,9590754,-635,0,1657145128,5442.372912889994,-81.84540456000104,25157.158282320008
2022-07-06,22:05:30.000,187,9590751,1165,0,1657145129,5442.3796491999965,-81.85950281999976,25157.165269440004
2022-07-06,22:05:31.000,187,9590673,-795,0,1657145130,5442.386385509999,-81.84540456000104,25157.17225656
2022-07-06,22:05:32.000,187,9590722,-155,0,1657145131,5442.372912889994,-81.83835543000168,25157.214179280003
2022-07-06,22:05:33.000,187,9590685,-795,0,1657145132,5442.386385509999,-81.83130630000232,25157.17225656
2022-07-06,22:05:34.000,187,9590737,325,0,1657145133,5442.372912889994,-81.83835543000168,25157.17225656
2022-07-06,22:05:35.000,187,9590694,85,0,1657145134,5442.339231339996,-81.82425716999569,25157.151295199998
2022-07-06,22:05:36.000,187,9590704,1045,0,1657145135,5442.319022409996,-81.83835543000168,25157.12334672
2022-07-06,22:05:37.000,187,9590673,-795,0,1657145136,5442.305549789999,-81.84540456000104,25157.151295199998
2022-07-06,22:05:38.000,187,9590719,-795,0,1657145137,5442.2853408599985,-81.82425716999569,25157.137320960006
2022-07-06,22:05:39.000,187,9590685,-795,0,1657145138,5442.319022409996,-81.81015890999697,25157.179243679995
2022-07-06,22:05:40.000,187,9590727,-635,0,1657145139,5442.319022409996,-81.81015890999697,25157.19321792
2022-07-06,22:05:41.000,187,9590676,-795,0,1657145140,5442.312286099994,-81.79606064999825,25157.158282320008
2022-07-06,22:05:42.000,187,9590680,-795,0,1657145141,5442.298813479996,-81.81015890999697,25157.165269440004
2022-07-06,22:05:43.000,187,9590709,-795,0,1657145142,5442.2651319299985,-81.76786413000082,25157.095398240002
2022-07-06,22:05:44.000,187,9590689,-795,0,1657145143,5442.217977759996,-81.78196238999953,25157.102385359998
2022-07-06,22:05:45.000,187,9590689,-795,0,1657145144,5442.238186689996,-81.74671673999546,25157.081423999996
2022-07-06,22:05:46.000,187,9590709,245,0,1657145145,5442.184296209998,-81.76081500000146,25157.011552799995
2022-07-06,22:05:47.000,187,9590688,-795,0,1657145146,5442.2651319299985,-81.76081500000146,25157.151295199998
2022-07-06,22:05:48.000,187,9590698,-795,0,1657145147,5442.251659309994,-81.76786413000082,25157.10937248001
2022-07-06,22:05:49.000,187,9590645,-795,0,1657145148,5442.224714069998,-81.78196238999953,25157.116359600004
2022-07-06,22:05:50.000,187,9590680,-155,0,1657145149,5442.217977759996,-81.73261847999675,25157.12334672
2022-07-06,22:05:51.000,187,9590781,-795,0,1657145150,5442.184296209998,-81.74671673999546,25157.05347552
2022-07-06,22:05:52.000,187,9590743,845,0,1657145151,5442.184296209998,-81.72556934999739,25157.06046264001
2022-07-06,22:05:53.000,187,9590716,-114,0,1657145152,5442.170823589993,-81.76081500000146,25157.02552704
2022-07-06,22:05:54.000,187,9590754,-195,0,1657145153,5442.224714069998,-81.74671673999546,25157.102385359998
2022-07-06,22:05:55.000,187,9590648,-795,0,1657145154,5442.224714069998,-81.7396676099961,25157.081423999996
2022-07-06,22:05:56.000,187,9590658,-795,0,1657145155,5442.2314503799935,-81.71852021999803,25157.116359600004
2022-07-06,22:05:57.000,187,9590726,-795,0,1657145156,5442.150614659993,-81.72556934999739,25157.116359600004
2022-07-06,22:05:58.000,187,9590720,-795,0,1657145157,5442.123669419998,-81.71147108999867,25157.011552799995
2022-07-06,22:05:59.000,187,9590745,485,0,1657145158,5442.123669419998,-81.76081500000146,25156.920720240007
2022-07-06,22:06:00.000,187,9590678,-795,0,1657145159,5442.130405729993,-81.73261847999675,25156.948668720004
2022-07-06,22:06:01.000,187,9590692,-114,0,1657145160,5442.170823589993,-81.74671673999546,25156.983604319998
2022-07-06,22:06:02.000,187,9590731,-795,0,1657145161,5442.177559899996,-81.74671673999546,25156.983604319998
2022-07-06,22:06:03.000,187,9590702,-795,0,1657145162,5442.184296209998,-81.74671673999546,25157.00456568
2022-07-06,22:06:04.000,187,9590710,-515,0,1657145163,5442.157350969996,-81.78196238999953,25156.997578560004
2022-07-06,22:06:05.000,187,9590648,-795,0,1657145164,5442.204505139998,-81.74671673999546,25157.032514159997
2022-07-06,22:06:06.000,187,9590693,-795,0,1657145165,5442.170823589993,-81.72556934999739,25156.969630080006
2022-07-06,22:06:07.000,187,9590801,-795,0,1657145166,5442.164087279998,-81.74671673999546,25156.934694479998
2022-07-06,22:06:08.000,187,9590699,-795,0,1657145167,5442.123669419998,-81.72556934999739,25156.927707360002
2022-07-06,22:06:09.000,187,9590753,965,0,1657145168,5442.1371420399955,-81.72556934999739,25156.94168160001
2022-07-06,22:06:10.000,187,9590658,-795,0,1657145169,5442.1371420399955,-81.71852021999803,25156.962642959996
2022-07-06,22:06:11.000,187,9590651,-475,0,1657145170,5442.130405729993,-81.73261847999675,25156.969630080006
2022-07-06,22:06:12.000,187,9590752,965,0,1657145171,5442.143878349998,-81.7396676099961,25156.969630080006
2022-07-06,22:06:13.000,187,9590689,-795,0,1657145172,5442.123669419998,-81.71852021999803,25156.969630080006
2022-07-06,22:06:14.000,187,9590791,965,0,1657145173,5442.130405729993,-81.70442195999931,25156.934694479998
2022-07-06,22:06:15.000,187,9590765,-795,0,1657145174,5442.116933109995,-81.69737282999995,25156.906746
2022-07-06,22:06:16.000,187,9590665,-795,0,1657145175,5442.076515249995,-81.71852021999803,25156.962642959996
2022-07-06,22:06:17.000,187,9590658,-795,0,1657145176,5442.056306319995,-81.70442195999931,25156.864823279997
2022-07-06,22:06:18.000,187,9590664,-795,0,1657145177,5442.063042629998,-81.71147108999867,25156.94168160001
2022-07-06,22:06:19.000,187,9590713,-795,0,1657145178,5442.110196799993,-81.71852021999803,25156.913733119996
2022-07-06,22:06:20.000,187,9590689,1005,0,1657145179,5442.123669419998,-81.70442195999931,25156.94168160001
2022-07-06,22:06:21.000,187,9590654,-795,0,1657145180,5442.123669419998,-81.72556934999739,25156.88578464
2022-07-06,22:06:22.000,187,9590739,-795,0,1657145181,5442.110196799993,-81.73261847999675,25156.920720240007
2022-07-06,22:06:23.000,187,9590721,-795,0,1657145182,5442.089987869993,-81.7537658700021,25156.85783616
2022-07-06,22:06:24.000,187,9590677,1445,0,1657145183,5442.056306319995,-81.7396676099961,25156.85783616
2022-07-06,22:06:25.000,187,9590643,245,0,1657145184,5442.103460489998,-81.74671673999546,25156.871810400007
2022-07-06,22:06:26.000,187,9590709,1085,0,1657145185,5442.116933109995,-81.73261847999675,25156.906746
2022-07-06,22:06:27.000,187,9590700,-795,0,1657145186,5442.1371420399955,-81.76786413000082,25156.88578464
2022-07-06,22:06:28.000,187,9590662,-795,0,1657145187,5442.116933109995,-81.76786413000082,25156.920720240007
2022-07-06,22:06:29.000,187,9590701,-795,0,1657145188,5442.150614659993,-81.7396676099961,25156.920720240007
2022-07-06,22:06:30.000,187,9590747,-315,0,1657145189,5442.063042629998,-81.73261847999675,25156.85783616
2022-07-06,22:06:31.000,187,9590688,-795,0,1657145190,5442.069778939993,-81.7396676099961,25156.850849040005
2022-07-06,22:06:32.000,187,9590686,-795,0,1657145191,5442.089987869993,-81.72556934999739,25156.829887680004
2022-07-06,22:06:33.000,187,9590686,445,0,1657145192,5442.042833699998,-81.7396676099961,25156.746042239996
2022-07-06,22:06:34.000,187,9590628,-795,0,1657145193,5442.110196799993,-81.72556934999739,25156.8368748
2022-07-06,22:06:35.000,187,9590716,-515,0,1657145194,5442.096724179995,-81.70442195999931,25156.948668720004
2022-07-06,22:06:36.000,187,9590668,-795,0,1657145195,5442.049570009993,-81.71147108999867,25156.920720240007
2022-07-06,22:06:37.000,187,9590704,-35,0,1657145196,5442.056306319995,-81.71147108999867,25156.94168160001
2022-07-06,22:06:38.000,187,9590690,-795,0,1657145197,5442.049570009993,-81.71147108999867,25156.913733119996
2022-07-06,22:06:39.000,187,9590724,-795,0,1657145198,5442.036097389995,-81.71147108999867,25156.864823279997
2022-07-06,22:06:40.000,187,9590645,1085,0,1657145199,5442.002415839997,-81.71147108999867,25156.829887680004
2022-07-06,22:06:41.000,187,9590691,-795,0,1657145200,5441.982206909997,-81.69737282999995,25156.8368748
2022-07-06,22:06:42.000,187,9590687,-354,0,1657145201,5442.002415839997,-81.70442195999931,25156.843861919995
2022-07-06,22:06:43.000,187,9590776,845,0,1657145202,5442.029361079993,-81.70442195999931,25156.85783616
2022-07-06,22:06:44.000,187,9590645,-795,0,1657145203,5442.036097389995,-81.69737282999995,25156.822900560008
2022-07-06,22:06:45.000,187,9590739,-795,0,1657145204,5442.049570009993,-81.72556934999739,25156.843861919995
2022-07-06,22:06:46.000,187,9590761,-434,0,1657145205,5441.961997979997,-81.70442195999931,25156.780977840004
2022-07-06,22:06:47.000,187,9590703,-795,0,1657145206,5442.009152149993,-81.71852021999803,25156.78796496
2022-07-06,22:06:48.000,187,9590632,-795,0,1657145207,5442.036097389995,-81.71147108999867,25156.801939200006
2022-07-06,22:06:49.000,187,9590657,485,0,1657145208,5441.982206909997,-81.71852021999803,25156.753029360007
2022-07-06,22:06:50.000,187,9590702,-795,0,1657145209,5442.0226247699975,-81.70442195999931,25156.78796496
2022-07-06,22:06:51.000,187,9590691,-795,0,1657145210,5442.049570009993,-81.72556934999739,25156.871810400007
2022-07-06,22:06:52.000,187,9590717,-795,0,1657145211,5442.042833699998,-81.71147108999867,25156.822900560008
2022-07-06,22:06:53.000,187,9590726,-795,0,1657145212,5442.056306319995,-81.73261847999675,25156.780977840004
2022-07-06,22:06:54.000,187,9590729,924,0,1657145213,5442.036097389995,-81.73261847999675,25156.732068000005
2022-07-06,22:06:55.000,187,9590726,-795,0,1657145214,5442.036097389995,-81.74671673999546,25156.69014528
2022-07-06,22:06:56.000,187,9590676,965,0,1657145215,5441.968734289992,-81.73261847999675,25156.662196800004
2022-07-06,22:06:57.000,187,9590687,-795,0,1657145216,5441.995679529995,-81.72556934999739,25156.697132399997
2022-07-06,22:06:58.000,187,9590655,-795,0,1657145217,5442.015888459995,-81.76081500000146,25156.66918392
2022-07-06,22:06:59.000,187,9590692,525,0,1657145218,5441.948525359992,-81.73261847999675,25156.613286960004
2022-07-06,22:07:00.000,187,9590633,165,0,1657145219,5442.0226247699975,-81.7396676099961,25156.760016480002
2022-07-06,22:07:01.000,187,9590678,-795,0,1657145220,5442.042833699998,-81.76081500000146,25156.77399072001
2022-07-06,22:07:02.000,187,9590777,-795,0,1657145221,5442.049570009993,-81.72556934999739,25156.71809376
2022-07-06,22:07:03.000,187,9590717,-795,0,1657145222,5442.009152149993,-81.76081500000146,25156.697132399997
2022-07-06,22:07:04.000,187,9590728,1005,0,1657145223,5442.009152149993,-81.74671673999546,25156.662196800004
2022-07-06,22:07:05.000,187,9590732,-795,0,1657145224,5441.982206909997,-81.7396676099961,25156.655209680008
2022-07-06,22:07:06.000,187,9590664,-795,0,1657145225,5441.995679529995,-81.74671673999546,25156.627261199996
2022-07-06,22:07:07.000,187,9590667,1005,0,1657145226,5441.982206909997,-81.7537658700021,25156.648222559998
2022-07-06,22:07:08.000,187,9590651,-795,0,1657145227,5441.9889432199925,-81.7537658700021,25156.64123544
2022-07-06,22:07:09.000,187,9590677,-795,0,1657145228,5442.009152149993,-81.7537658700021,25156.585338480007
2022-07-06,22:07:10.000,187,9590680,-555,0,1657145229,5441.9889432199925,-81.74671673999546,25156.634248320006
2022-07-06,22:07:11.000,187,9590734,-434,0,1657145230,5441.941789049997,-81.76081500000146,25156.487518800008
2022-07-06,22:07:12.000,187,9590681,-795,0,1657145231,5441.935052739995,-81.76786413000082,25156.515467280005
2022-07-06,22:07:13.000,187,9590778,-795,0,1657145232,5441.948525359992,-81.76786413000082,25156.50149304
2022-07-06,22:07:14.000,187,9590674,-795,0,1657145233,5441.961997979997,-81.7890115199989,25156.47354456
2022-07-06,22:07:15.000,187,9590666,-795,0,1657145234,5441.9889432199925,-81.76786413000082,25156.508480159995
2022-07-06,22:07:16.000,187,9590606,-795,0,1657145235,5442.036097389995,-81.83130630000232,25156.487518800008
2022-07-06,22:07:17.000,187,9590743,-795,0,1657145236,5442.069778939993,-81.90179759999592,25156.47354456
2022-07-06,22:07:18.000,187,9590692,-795,0,1657145237,5441.9889432199925,-81.93704324999999,25156.43860896001
2022-07-06,22:07:19.000,187,9590695,725,0,1657145238,5441.894634879995,-81.92294499000127,25156.40367336
2022-07-06,22:07:20.000,187,9590707,2925,0,1657145239,5441.854217019994,-81.91589586000191,25156.431621839998
2022-07-06,22:07:21.000,187,9590685,-795,0,1657145240,5441.834008089994,-81.86655194999912,25156.40367336
2022-07-06,22:07:22.000,187,9590748,124,0,1657145241,5441.820535469997,-81.8524536900004,25156.4525832
2022-07-06,22:07:23.000,187,9590690,765,0,1657145242,5441.847480709999,-81.85950281999976,25156.47354456
2022-07-06,22:07:24.000,187,9590686,325,0,1657145243,5441.840744399997,-81.87360107999848,25156.480531679998
2022-07-06,22:07:25.000,187,9590617,-795,0,1657145244,5441.827271779999,-81.8524536900004,25156.480531679998
2022-07-06,22:07:26.000,187,9590707,-795,0,1657145245,5441.840744399997,-81.84540456000104,25156.50149304
2022-07-06,22:07:27.000,187,9590743,845,0,1657145246,5441.7801176099965,-81.85950281999976,25156.410660479996
2022-07-06,22:07:28.000,187,9590574,805,0,1657145247,5441.7801176099965,-81.86655194999912,25156.466557440006
2022-07-06,22:07:29.000,187,9590765,-795,0,1657145248,5441.746436059999,-81.88065020999784,25156.417647600007
2022-07-06,22:07:30.000,187,9590711,-795,0,1657145249,5441.793590229994,-81.85950281999976,25156.417647600007
2022-07-06,22:07:31.000,187,9590726,-795,0,1657145250,5441.800326539997,-81.8524536900004,25156.431621839998
2022-07-06,22:07:32.000,187,9590675,885,0,1657145251,5441.773381299994,-81.85950281999976,25156.326815040004
2022-07-06,22:07:33.000,187,9590668,-795,0,1657145252,5441.786853919999,-81.82425716999569,25156.368737760007
2022-07-06,22:07:34.000,187,9590726,-795,0,1657145253,5441.800326539997,-81.82425716999569,25156.340789279995
2022-07-06,22:07:35.000,187,9590661,-795,0,1657145254,5441.753172369994,-81.82425716999569,25156.312840799998
2022-07-06,22:07:36.000,187,9590649,725,0,1657145255,5441.732963439994,-81.81720803999633,25156.33380216
2022-07-06,22:07:37.000,187,9590655,-795,0,1657145256,5441.739699749996,-81.79606064999825,25156.27091808001
2022-07-06,22:07:38.000,187,9590711,-795,0,1657145257,5441.7801176099965,-81.81015890999697,25156.361750639997
2022-07-06,22:07:39.000,187,9590692,-795,0,1657145258,5441.793590229994,-81.76786413000082,25156.347776400005
2022-07-06,22:07:40.000,187,9590643,765,0,1657145259,5441.773381299994,-81.76081500000146,25156.35476352
2022-07-06,22:07:41.000,187,9590683,-434,0,1657145260,5441.759908679996,-81.77491326000018,25156.40367336
2022-07-06,22:07:42.000,187,9590672,285,0,1657145261,5441.773381299994,-81.73261847999675,25156.326815040004
2022-07-06,22:07:43.000,187,9590764,-795,0,1657145262,5441.732963439994,-81.76081500000146,25156.35476352
2022-07-06,22:07:44.000,187,9590610,-74,0,1657145263,5441.746436059999,-81.77491326000018,25156.277905200004
2022-07-06,22:07:45.000,187,9590693,-795,0,1657145264,5441.726227129999,-81.72556934999739,25156.319827920008
2022-07-06,22:07:46.000,187,9590625,-795,0,1657145265,5441.753172369994,-81.70442195999931,25156.291879439996
2022-07-06,22:07:47.000,187,9590663,-795,0,1657145266,5441.753172369994,-81.71147108999867,25156.35476352
2022-07-06,22:07:48.000,187,9590678,-795,0,1657145267,5441.766644989999,-81.69737282999995,25156.319827920008
2022-07-06,22:07:49.000,187,9590688,-795,0,1657145268,5441.759908679996,-81.68327457000123,25156.347776400005
2022-07-06,22:07:50.000,187,9590779,-795,0,1657145269,5441.753172369994,-81.67622544000187,25156.35476352
2022-07-06,22:07:51.000,187,9590762,-795,0,1657145270,5441.679072959996,-81.64802891999716,25156.21502112
2022-07-06,22:07:52.000,187,9590656,725,0,1657145271,5441.706018199999,-81.65507804999652,25156.263930959998
2022-07-06,22:07:53.000,187,9590624,-795,0,1657145272,5441.645391409998,-81.66212717999588,25156.21502112
2022-07-06,22:07:54.000,187,9590655,-795,0,1657145273,5441.679072959996,-81.65507804999652,25156.208034000003
2022-07-06,22:07:55.000,187,9590695,805,0,1657145274,5441.746436059999,-81.63393065999844,25156.30585368
2022-07-06,22:07:56.000,187,9590695,765,0,1657145275,5441.699281889996,-81.64802891999716,25156.263930959998
2022-07-06,22:07:57.000,187,9590695,-795,0,1657145276,5441.746436059999,-81.66917630999524,25156.347776400005
2022-07-06,22:07:58.000,187,9590757,-795,0,1657145277,5441.739699749996,-81.65507804999652,25156.298866560006
2022-07-06,22:07:59.000,187,9590656,-795,0,1657145278,5441.578028309996,-81.64802891999716,25156.131175680006
2022-07-06,22:08:00.000,187,9590732,-795,0,1657145279,5441.652127719994,-81.6409797899978,25156.201046880007
2022-07-06,22:08:01.000,187,9590677,285,0,1657145280,5441.6319187899935,-81.64802891999716,25156.16611128
2022-07-06,22:08:02.000,187,9590701,-795,0,1657145281,5441.611709859993,-81.64802891999716,25156.11720144
2022-07-06,22:08:03.000,187,9590688,-795,0,1657145282,5441.699281889996,-81.62688152999908,25156.263930959998
2022-07-06,22:08:04.000,187,9590674,1005,0,1657145283,5441.692545579994,-81.63393065999844,25156.291879439996
2022-07-06,22:08:05.000,187,9590661,-755,0,1657145284,5441.706018199999,-81.64802891999716,25156.312840799998
2022-07-06,22:08:06.000,187,9590732,-795,0,1657145285,5441.706018199999,-81.62688152999908,25156.28489232
2022-07-06,22:08:07.000,187,9590752,-795,0,1657145286,5441.679072959996,-81.62688152999908,25156.21502112
2022-07-06,22:08:08.000,187,9590726,-795,0,1657145287,5441.578028309996,-81.605734140001,25156.152137040008
2022-07-06,22:08:09.000,187,9590680,-74,0,1657145288,5441.6656003399985,-81.59163588000229,25156.228995360005
2022-07-06,22:08:10.000,187,9590727,-795,0,1657145289,5441.699281889996,-81.59163588000229,25156.180085520005
2022-07-06,22:08:11.000,187,9590698,-795,0,1657145290,5441.699281889996,-81.58458674999565,25156.249956720007
2022-07-06,22:08:12.000,187,9590735,1005,0,1657145291,5441.692545579994,-81.57048848999693,25156.22200824001
2022-07-06,22:08:13.000,187,9590646,-795,0,1657145292,5441.726227129999,-81.5422919699995,25156.159124160004
2022-07-06,22:08:14.000,187,9590763,245,0,1657145293,5441.712754509994,-81.53524284000014,25156.180085520005
2022-07-06,22:08:15.000,187,9590736,404,0,1657145294,5441.732963439994,-81.48589892999735,25156.145149919997
2022-07-06,22:08:16.000,187,9590654,565,0,1657145295,5441.672336649994,-81.47884979999799,25156.110214320004
2022-07-06,22:08:17.000,187,9590672,-434,0,1657145296,5441.739699749996,-81.47884979999799,25156.159124160004
2022-07-06,22:08:18.000,187,9590726,-795,0,1657145297,5441.746436059999,-81.46475153999927,25156.208034000003
2022-07-06,22:08:19.000,187,9590686,765,0,1657145298,5441.793590229994,-81.4295058899952,25156.21502112
2022-07-06,22:08:20.000,187,9590670,-795,0,1657145299,5441.800326539997,-81.43655502000183,25156.18707264
2022-07-06,22:08:21.000,187,9590729,-795,0,1657145300,5441.800326539997,-81.38721110999904,25156.208034000003
2022-07-06,22:08:22.000,187,9590710,1165,0,1657145301,5441.800326539997,-81.38721110999904,25156.124188559996
2022-07-06,22:08:23.000,187,9590630,-74,0,1657145302,5441.807062849999,-81.36606372000097,25156.242969599996
2022-07-06,22:08:24.000,187,9590723,525,0,1657145303,5441.753172369994,-81.36606372000097,25156.152137040008
2022-07-06,22:08:25.000,187,9590706,-795,0,1657145304,5441.604973549998,-81.38721110999904,25155.88662648001
2022-07-06,22:08:26.000,187,9590638,1205,0,1657145305,5441.793590229994,-81.37311285000033,25156.124188559996
2022-07-06,22:08:27.000,187,9590680,-354,0,1657145306,5441.800326539997,-81.36606372000097,25156.208034000003
2022-07-06,22:08:28.000,187,9590699,-795,0,1657145307,5441.813799159994,-81.38016197999968,25156.16611128
2022-07-06,22:08:29.000,187,9590729,-795,0,1657145308,5441.813799159994,-81.33786719999625,25156.208034000003
2022-07-06,22:08:30.000,187,9590710,-795,0,1657145309,5441.807062849999,-81.35196546000225,25156.173098399995
2022-07-06,22:08:31.000,187,9590670,45,0,1657145310,5441.719490819996,-81.35196546000225,25156.145149919997
2022-07-06,22:08:32.000,187,9590702,805,0,1657145311,5441.712754509994,-81.3308180699969,25156.061304480005
2022-07-06,22:08:33.000,187,9590648,924,0,1657145312,5441.739699749996,-81.3308180699969,25156.061304480005
2022-07-06,22:08:34.000,187,9590577,-795,0,1657145313,5441.739699749996,-81.35196546000225,25156.0682916
2022-07-06,22:08:35.000,187,9590642,-155,0,1657145314,5441.753172369994,-81.31671980999818,25156.10322720001
2022-07-06,22:08:36.000,187,9590670,-795,0,1657145315,5441.672336649994,-81.31671980999818,25155.9984204
2022-07-06,22:08:37.000,187,9590689,605,0,1657145316,5441.746436059999,-81.33786719999625,25156.075278719996
2022-07-06,22:08:38.000,187,9590697,-795,0,1657145317,5441.739699749996,-81.34491632999561,25156.10322720001
2022-07-06,22:08:39.000,187,9590689,-434,0,1657145318,5441.712754509994,-81.34491632999561,25156.061304480005
2022-07-06,22:08:40.000,187,9590678,765,0,1657145319,5441.679072959996,-81.33786719999625,25156.05431736001
2022-07-06,22:08:41.000,187,9590642,1165,0,1657145320,5441.611709859993,-81.33786719999625,25155.94951056
2022-07-06,22:08:42.000,187,9590690,-315,0,1657145321,5441.6656003399985,-81.33786719999625,25156.110214320004
2022-07-06,22:08:43.000,187,9590691,-795,0,1657145322,5441.672336649994,-81.36606372000097,25156.061304480005
2022-07-06,22:08:44.000,187,9590657,45,0,1657145323,5441.652127719994,-81.3590145900016,25156.0682916
2022-07-06,22:08:45.000,187,9590612,-795,0,1657145324,5441.679072959996,-81.3590145900016,25156.082265840007
2022-07-06,22:08:46.000,187,9590688,-155,0,1657145325,5441.6319187899935,-81.36606372000097,25156.089252960002
2022-07-06,22:08:47.000,187,9590656,-795,0,1657145326,5441.625182479998,-81.36606372000097,25155.9984204
2022-07-06,22:08:48.000,187,9590686,445,0,1657145327,5441.578028309996,-81.40835849999712,25155.984446160008
2022-07-06,22:08:49.000,187,9590694,205,0,1657145328,5441.564555689998,-81.38016197999968,25155.991433280004
2022-07-06,22:08:50.000,187,9590645,-795,0,1657145329,5441.578028309996,-81.40130936999776,25156.005407519995
2022-07-06,22:08:51.000,187,9590652,1045,0,1657145330,5441.591500929993,-81.40835849999712,25156.005407519995
2022-07-06,22:08:52.000,187,9590670,-475,0,1657145331,5441.544346759998,-81.41540762999648,25155.865665120007
2022-07-06,22:08:53.000,187,9590725,1005,0,1657145332,5441.584764619998,-81.40835849999712,25155.977459039997
2022-07-06,22:08:54.000,187,9590634,485,0,1657145333,5441.571291999993,-81.40130936999776,25155.94951056
2022-07-06,22:08:55.000,187,9590674,-795,0,1657145334,5441.537610449996,-81.40130936999776,25155.872652240003
2022-07-06,22:08:56.000,187,9590648,845,0,1657145335,5441.524137829998,-81.40130936999776,25155.928549199998
2022-07-06,22:08:57.000,187,9590701,-795,0,1657145336,5441.530874139993,-81.42245675999584,25155.872652240003
2022-07-06,22:08:58.000,187,9590670,-795,0,1657145337,5441.571291999993,-81.42245675999584,25155.88662648001
2022-07-06,22:08:59.000,187,9590665,1085,0,1657145338,5441.638655099996,-81.45065328000055,25155.921562080002
2022-07-06,22:09:00.000,187,9590651,-795,0,1657145339,5441.591500929993,-81.45065328000055,25155.914574960007
2022-07-06,22:09:01.000,187,9590709,-795,0,1657145340,5441.537610449996,-81.45065328000055,25155.80278104
2022-07-06,22:09:02.000,187,9590671,-795,0,1657145341,5441.584764619998,-81.46475153999927,25155.93553632001
2022-07-06,22:09:03.000,187,9590712,205,0,1657145342,5441.584764619998,-81.45770240999991,25155.914574960007
2022-07-06,22:09:04.000,187,9590665,1205,0,1657145343,5441.571291999993,-81.46475153999927,25155.872652240003
2022-07-06,22:09:05.000,187,9590632,-795,0,1657145344,5441.578028309996,-81.47180066999863,25155.85169088
2022-07-06,22:09:06.000,187,9590682,-795,0,1657145345,5441.598237239996,-81.47884979999799,25155.87963936
2022-07-06,22:09:07.000,187,9590673,-795,0,1657145346,5441.6319187899935,-81.4929480599967,25155.921562080002
2022-07-06,22:09:08.000,187,9590672,725,0,1657145347,5441.584764619998,-81.49999718999607,25155.865665120007
2022-07-06,22:09:09.000,187,9590630,-795,0,1657145348,5441.591500929993,-81.52114458000142,25155.921562080002
2022-07-06,22:09:10.000,187,9590644,-795,0,1657145349,5441.578028309996,-81.49999718999607,25155.844703760005
2022-07-06,22:09:11.000,187,9590657,-795,0,1657145350,5441.544346759998,-81.50704631999542,25155.83072952
2022-07-06,22:09:12.000,187,9590614,-795,0,1657145351,5441.497192589995,-81.52819371000078,25155.83072952
2022-07-06,22:09:13.000,187,9590661,-795,0,1657145352,5441.564555689998,-81.51409545000206,25155.93553632001
2022-07-06,22:09:14.000,187,9590688,-795,0,1657145353,5441.551083069993,-81.50704631999542,25155.914574960007
2022-07-06,22:09:15.000,187,9590722,-795,0,1657145354,5441.551083069993,-81.5422919699995,25155.914574960007
2022-07-06,22:09:16.000,187,9590682,-795,0,1657145355,5441.578028309996,-81.54934109999886,25155.942523440004
2022-07-06,22:09:17.000,187,9590648,-795,0,1657145356,5441.578028309996,-81.54934109999886,25155.921562080002
2022-07-06,22:09:18.000,187,9590625,-795,0,1657145357,5441.571291999993,-81.57753761999629,25155.83072952
2022-07-06,22:09:19.000,187,9590754,-795,0,1657145358,5441.604973549998,-81.605734140001,25155.83072952
2022-07-06,22:09:20.000,187,9590633,-795,0,1657145359,5441.6319187899935,-81.57753761999629,25155.774832560004
2022-07-06,22:09:21.000,187,9590652,-795,0,1657145360,5441.638655099996,-81.52114458000142,25155.78181968
2022-07-06,22:09:22.000,187,9590660,-795,0,1657145361,5441.591500929993,-81.4929480599967,25155.816755280008
2022-07-06,22:09:23.000,187,9590711,-795,0,1657145362,5441.530874139993,-81.50704631999542,25155.83072952
2022-07-06,22:09:24.000,187,9590702,-155,0,1657145363,5441.5174015199955,-81.51409545000206,25155.795793920006
2022-07-06,22:09:25.000,187,9590661,1045,0,1657145364,5441.510665209993,-81.5422919699995,25155.85169088
2022-07-06,22:09:26.000,187,9590646,-795,0,1657145365,5441.497192589995,-81.54934109999886,25155.844703760005
2022-07-06,22:09:27.000,187,9590725,605,0,1657145366,5441.463511039998,-81.56343935999757,25155.809768159997
2022-07-06,22:09:28.000,187,9590682,165,0,1657145367,5441.470247349993,-81.57753761999629,25155.795793920006
2022-07-06,22:09:29.000,187,9590650,-795,0,1657145368,5441.470247349993,-81.58458674999565,25155.788806799996
2022-07-06,22:09:30.000,187,9590589,-195,0,1657145369,5441.483719969998,-81.59163588000229,25155.837716639995
2022-07-06,22:09:31.000,187,9590639,-795,0,1657145370,5441.497192589995,-81.59163588000229,25155.87963936
2022-07-06,22:09:32.000,187,9590709,1005,0,1657145371,5441.483719969998,-81.59868501000165,25155.816755280008
2022-07-06,22:09:33.000,187,9590693,-755,0,1657145372,5441.503928899998,-81.62688152999908,25155.837716639995
2022-07-06,22:09:34.000,187,9590671,-795,0,1657145373,5441.476983659995,-81.59868501000165,25155.83072952
2022-07-06,22:09:35.000,187,9590626,-795,0,1657145374,5441.470247349993,-81.605734140001,25155.774832560004
2022-07-06,22:09:36.000,187,9590712,-795,0,1657145375,5441.375939009995,-81.62688152999908,25155.66303864
2022-07-06,22:09:37.000,187,9590634,-315,0,1657145376,5441.456774729995,-81.61278327000036,25155.746884080007
2022-07-06,22:09:38.000,187,9590655,245,0,1657145377,5441.483719969998,-81.57753761999629,25155.774832560004
2022-07-06,22:09:39.000,187,9590595,1125,0,1657145378,5441.497192589995,-81.59163588000229,25155.83072952
2022-07-06,22:09:40.000,187,9590658,1125,0,1657145379,5441.497192589995,-81.605734140001,25155.844703760005
2022-07-06,22:09:41.000,187,9590708,-795,0,1657145380,5441.490456279993,-81.59868501000165,25155.823742400004
2022-07-06,22:09:42.000,187,9590643,1365,0,1657145381,5441.490456279993,-81.58458674999565,25155.80278104
2022-07-06,22:09:43.000,187,9590689,565,0,1657145382,5441.463511039998,-81.61278327000036,25155.76784544001
2022-07-06,22:09:44.000,187,9590691,965,0,1657145383,5441.497192589995,-81.605734140001,25155.823742400004
2022-07-06,22:09:45.000,187,9590649,-795,0,1657145384,5441.476983659995,-81.61983239999972,25155.774832560004
2022-07-06,22:09:46.000,187,9590658,1604,0,1657145385,5441.483719969998,-81.57753761999629,25155.78181968
2022-07-06,22:09:47.000,187,9590697,605,0,1657145386,5441.503928899998,-81.57753761999629,25155.80278104
2022-07-06,22:09:48.000,187,9590616,-795,0,1657145387,5441.503928899998,-81.59163588000229,25155.809768159997
2022-07-06,22:09:49.000,187,9590707,924,0,1657145388,5441.483719969998,-81.59163588000229,25155.816755280008
2022-07-06,22:09:50.000,187,9590655,-114,0,1657145389,5441.476983659995,-81.59163588000229,25155.823742400004
2022-07-06,22:09:51.000,187,9590642,-795,0,1657145390,5441.450038419993,-81.61278327000036,25155.739896959996
2022-07-06,22:09:52.000,187,9590674,-675,0,1657145391,5441.429829489993,-81.605734140001,25155.774832560004
2022-07-06,22:09:53.000,187,9590694,-795,0,1657145392,5441.416356869995,-81.61983239999972,25155.677012880005
2022-07-06,22:09:54.000,187,9590649,404,0,1657145393,5441.476983659995,-81.61278327000036,25155.739896959996
2022-07-06,22:09:55.000,187,9590702,1005,0,1657145394,5441.456774729995,-81.605734140001,25155.78181968
2022-07-06,22:09:56.000,187,9590612,-795,0,1657145395,5441.476983659995,-81.58458674999565,25155.753871200002
2022-07-06,22:09:57.000,187,9590641,-795,0,1657145396,5441.470247349993,-81.57753761999629,25155.76784544001
2022-07-06,22:09:58.000,187,9590693,1125,0,1657145397,5441.456774729995,-81.59163588000229,25155.774832560004
2022-07-06,22:09:59.000,187,9590562,-155,0,1657145398,5441.443302109998,-81.59868501000165,25155.739896959996
2022-07-06,22:10:00.000,187,9590698,-795,0,1657145399,5441.456774729995,-81.58458674999565,25155.725922720005
2022-07-06,22:10:01.000,187,9590662,-274,0,1657145400,5441.443302109998,-81.59163588000229,25155.71194848
2022-07-06,22:10:02.000,187,9590677,-795,0,1657145401,5441.396147939995,-81.54934109999886,25155.66303864
2022-07-06,22:10:03.000,187,9590701,765,0,1657145402,5441.463511039998,-81.59163588000229,25155.753871200002
2022-07-06,22:10:04.000,187,9590679,-795,0,1657145403,5441.483719969998,-81.57048848999693,25155.760858319998
2022-07-06,22:10:05.000,187,9590687,-795,0,1657145404,5441.510665209993,-81.58458674999565,25155.746884080007
2022-07-06,22:10:06.000,187,9590702,-795,0,1657145405,5441.510665209993,-81.58458674999565,25155.725922720005
2022-07-06,22:10:07.000,187,9590692,-795,0,1657145406,5441.483719969998,-81.61278327000036,25155.753871200002
2022-07-06,22:10:08.000,187,9590670,1125,0,1657145407,5441.429829489993,-81.59163588000229,25155.6141288
2022-07-06,22:10:09.000,187,9590669,1604,0,1657145408,5441.463511039998,-81.61983239999972,25155.677012880005
2022-07-06,22:10:10.000,187,9590596,1005,0,1657145409,5441.476983659995,-81.58458674999565,25155.66303864
2022-07-06,22:10:11.000,187,9590690,1045,0,1657145410,5441.5174015199955,-81.57048848999693,25155.760858319998
2022-07-06,22:10:12.000,187,9590626,-795,0,1657145411,5441.537610449996,-81.59868501000165,25155.739896959996
2022-07-06,22:10:13.000,187,9590672,-795,0,1657145412,5441.537610449996,-81.58458674999565,25155.71893560001
2022-07-06,22:10:14.000,187,9590685,-395,0,1657145413,5441.524137829998,-81.57048848999693,25155.73290984
2022-07-06,22:10:15.000,187,9590693,-795,0,1657145414,5441.530874139993,-81.57753761999629,25155.684
2022-07-06,22:10:16.000,187,9590670,-795,0,1657145415,5441.5174015199955,-81.56343935999757,25155.697974240007
2022-07-06,22:10:17.000,187,9590632,-795,0,1657145416,5441.530874139993,-81.57048848999693,25155.684
2022-07-06,22:10:18.000,187,9590702,-354,0,1657145417,5441.564555689998,-81.54934109999886,25155.704961360003
2022-07-06,22:10:19.000,187,9590659,-795,0,1657145418,5441.578028309996,-81.57753761999629,25155.725922720005
2022-07-06,22:10:20.000,187,9590703,-795,0,1657145419,5441.584764619998,-81.54934109999886,25155.71893560001
2022-07-06,22:10:21.000,187,9590642,285,0,1657145420,5441.584764619998,-81.52819371000078,25155.704961360003
2022-07-06,22:10:22.000,187,9590727,-795,0,1657145421,5441.625182479998,-81.5422919699995,25155.725922720005
2022-07-06,22:10:23.000,187,9590680,-315,0,1657145422,5441.578028309996,-81.53524284000014,25155.71893560001
2022-07-06,22:10:24.000,187,9590686,765,0,1657145423,5441.598237239996,-81.4929480599967,25155.71194848
2022-07-06,22:10:25.000,187,9590631,-795,0,1657145424,5441.604973549998,-81.50704631999542,25155.746884080007
2022-07-06,22:10:26.000,187,9590688,-795,0,1657145425,5441.611709859993,-81.47884979999799,25155.71893560001
2022-07-06,22:10:27.000,187,9590702,-795,0,1657145426,5441.645391409998,-81.46475153999927,25155.76784544001
2022-07-06,22:10:28.000,187,9590625,-795,0,1657145427,5441.6319187899935,-81.46475153999927,25155.746884080007
2022-07-06,22:10:29.000,187,9590631,-795,0,1657145428,5441.658864029996,-81.46475153999927,25155.78181968
2022-07-06,22:10:30.000,187,9590646,-795,0,1657145429,5441.645391409998,-81.44360415000119,25155.78181968
2022-07-06,22:10:31.000,187,9590697,-795,0,1657145430,5441.551083069993,-81.48589892999735,25155.66303864
2022-07-06,22:10:32.000,187,9590704,-795,0,1657145431,5441.611709859993,-81.45065328000055,25155.725922720005
2022-07-06,22:10:33.000,187,9590671,-795,0,1657145432,5441.6319187899935,-81.4295058899952,25155.71893560001
2022-07-06,22:10:34.000,187,9590656,1045,0,1657145433,5441.658864029996,-81.46475153999927,25155.774832560004
2022-07-06,22:10:35.000,187,9590675,1405,0,1657145434,5441.719490819996,-81.45065328000055,25155.823742400004
2022-07-06,22:10:36.000,187,9590572,-795,0,1657145435,5441.712754509994,-81.44360415000119,25155.774832560004
2022-07-06,22:10:37.000,187,9590653,-795,0,1657145436,5441.699281889996,-81.41540762999648,25155.76784544001
2022-07-06,22:10:38.000,187,9590692,-795,0,1657145437,5441.692545579994,-81.41540762999648,25155.746884080007
2022-07-06,22:10:39.000,187,9590669,605,0,1657145438,5441.611709859993,-81.41540762999648,25155.670025759995
2022-07-06,22:10:40.000,187,9590667,-795,0,1657145439,5441.692545579994,-81.42245675999584,25155.71194848
2022-07-06,22:10:41.000,187,9590625,605,0,1657145440,5441.611709859993,-81.4295058899952,25155.66303864
2022-07-06,22:10:42.000,187,9590604,-795,0,1657145441,5441.618446169996,-81.45065328000055,25155.677012880005
2022-07-06,22:10:43.000,187,9590649,-795,0,1657145442,5441.706018199999,-81.40835849999712,25155.795793920006
2022-07-06,22:10:44.000,187,9590631,-795,0,1657145443,5441.706018199999,-81.40130936999776,25155.78181968
2022-07-06,22:10:45.000,187,9590719,-795,0,1657145444,5441.6319187899935,-81.37311285000033,25155.704961360003
2022-07-06,22:10:46.000,187,9590685,-795,0,1657145445,5441.672336649994,-81.38016197999968,25155.80278104
2022-07-06,22:10:47.000,187,9590748,-795,0,1657145446,5441.6656003399985,-81.38721110999904,25155.656051520004
2022-07-06,22:10:48.000,187,9590684,-74,0,1657145447,5441.658864029996,-81.40130936999776,25155.704961360003
2022-07-06,22:10:49.000,187,9590683,-795,0,1657145448,5441.658864029996,-81.38721110999904,25155.73290984
2022-07-06,22:10:50.000,187,9590714,-795,0,1657145449,5441.645391409998,-81.40130936999776,25155.746884080007
2022-07-06,22:10:51.000,187,9590671,45,0,1657145450,5441.692545579994,-81.36606372000097,25155.739896959996
2022-07-06,22:10:52.000,187,9590684,-795,0,1657145451,5441.679072959996,-81.36606372000097,25155.71194848
2022-07-06,22:10:53.000,187,9590651,-795,0,1657145452,5441.652127719994,-81.36606372000097,25155.725922720005
2022-07-06,22:10:54.000,187,9590655,-795,0,1657145453,5441.679072959996,-81.3590145900016,25155.725922720005
2022-07-06,22:10:55.000,187,9590686,1205,0,1657145454,5441.672336649994,-81.34491632999561,25155.649064400008
2022-07-06,22:10:56.000,187,9590662,4245,0,1657145455,5441.652127719994,-81.33786719999625,25155.677012880005
2022-07-06,22:10:57.000,187,9590694,-795,0,1657145456,5441.6319187899935,-81.33786719999625,25155.628103040006
2022-07-06,22:10:58.000,187,9590650,-795,0,1657145457,5441.6656003399985,-81.33786719999625,25155.649064400008
2022-07-06,22:10:59.000,187,9590724,-795,0,1657145458,5441.6656003399985,-81.31671980999818,25155.66303864
2022-07-06,22:11:00.000,187,9590670,-795,0,1657145459,5441.652127719994,-81.2955724200001,25155.628103040006
2022-07-06,22:11:01.000,187,9590668,325,0,1657145460,5441.652127719994,-81.31671980999818,25155.670025759995
2022-07-06,22:11:02.000,187,9590620,-795,0,1657145461,5441.6656003399985,-81.31671980999818,25155.649064400008
2022-07-06,22:11:03.000,187,9590694,-795,0,1657145462,5441.598237239996,-81.26737589999539,25155.628103040006
2022-07-06,22:11:04.000,187,9590684,-795,0,1657145463,5441.625182479998,-81.28147416000138,25155.579193200007
2022-07-06,22:11:05.000,187,9590721,-795,0,1657145464,5441.625182479998,-81.28852329000074,25155.63509016
2022-07-06,22:11:06.000,187,9590673,-795,0,1657145465,5441.611709859993,-81.27442503000202,25155.55124472001
2022-07-06,22:11:07.000,187,9590668,-795,0,1657145466,5441.645391409998,-81.22508111999923,25155.60015456001
2022-07-06,22:11:08.000,187,9590635,-795,0,1657145467,5441.679072959996,-81.26032676999603,25155.6141288
2022-07-06,22:11:09.000,187,9590596,-795,0,1657145468,5441.685809269999,-81.26737589999539,25155.621115919996
2022-07-06,22:11:10.000,187,9590638,-795,0,1657145469,5441.679072959996,-81.26032676999603,25155.607141680004
2022-07-06,22:11:11.000,187,9590627,-795,0,1657145470,5441.679072959996,-81.24622850999731,25155.621115919996
2022-07-06,22:11:12.000,187,9590666,-795,0,1657145471,5441.645391409998,-81.25327763999667,25155.579193200007
2022-07-06,22:11:13.000,187,9590637,-795,0,1657145472,5441.618446169996,-81.27442503000202,25155.55124472001
2022-07-06,22:11:14.000,187,9590662,-795,0,1657145473,5441.6656003399985,-81.23917937999795,25155.6141288
2022-07-06,22:11:15.000,187,9590636,1285,0,1657145474,5441.685809269999,-81.23213024999859,25155.60015456001
2022-07-06,22:11:16.000,187,9590623,285,0,1657145475,5441.6656003399985,-81.23213024999859,25155.60015456001
2022-07-06,22:11:17.000,187,9590592,445,0,1657145476,5441.699281889996,-81.22508111999923,25155.66303864
2022-07-06,22:11:18.000,187,9590606,725,0,1657145477,5441.652127719994,-81.22508111999923,25155.60015456001
2022-07-06,22:11:19.000,187,9590609,-795,0,1657145478,5441.611709859993,-81.23213024999859,25155.537270480003
2022-07-06,22:11:20.000,187,9590643,-795,0,1657145479,5441.604973549998,-81.24622850999731,25155.55124472001
2022-07-06,22:11:21.000,187,9590675,-795,0,1657145480,5441.584764619998,-81.26032676999603,25155.523296239997
2022-07-06,22:11:22.000,187,9590686,165,0,1657145481,5441.584764619998,-81.2955724200001,25155.558231840005
2022-07-06,22:11:23.000,187,9590667,485,0,1657145482,5441.578028309996,-81.2955724200001,25155.530283360007
2022-07-06,22:11:24.000,187,9590653,-795,0,1657145483,5441.470247349993,-81.30967067999882,25155.439450800004
2022-07-06,22:11:25.000,187,9590637,-795,0,1657145484,5441.530874139993,-81.33786719999625,25155.509322000005
2022-07-06,22:11:26.000,187,9590676,-114,0,1657145485,5441.510665209993,-81.3308180699969,25155.537270480003
2022-07-06,22:11:27.000,187,9590708,-795,0,1657145486,5441.463511039998,-81.3590145900016,25155.474386399997
2022-07-06,22:11:28.000,187,9590680,-195,0,1657145487,5441.436565799995,-81.37311285000033,25155.523296239997
2022-07-06,22:11:29.000,187,9590695,124,0,1657145488,5441.402884249997,-81.40835849999712,25155.37656672
2022-07-06,22:11:30.000,187,9590635,-795,0,1657145489,5441.443302109998,-81.40130936999776,25155.502334879995
2022-07-06,22:11:31.000,187,9590697,-795,0,1657145490,5441.382675319997,-81.42245675999584,25155.43246368001
2022-07-06,22:11:32.000,187,9590698,-795,0,1657145491,5441.450038419993,-81.45065328000055,25155.523296239997
2022-07-06,22:11:33.000,187,9590693,-315,0,1657145492,5441.375939009995,-81.45065328000055,25155.453425039996
2022-07-06,22:11:34.000,187,9590749,-274,0,1657145493,5441.342257459997,-81.45065328000055,25155.418489440002
2022-07-06,22:11:35.000,187,9590708,-795,0,1657145494,5441.342257459997,-81.47180066999863,25155.425476559998
2022-07-06,22:11:36.000,187,9590664,-795,0,1657145495,5441.322048529997,-81.47180066999863,25155.390540960005
2022-07-06,22:11:37.000,187,9590660,-795,0,1657145496,5441.335521149995,-81.48589892999735,25155.509322000005
2022-07-06,22:11:38.000,187,9590640,1005,0,1657145497,5441.328784839992,-81.49999718999607,25155.49534776
2022-07-06,22:11:39.000,187,9590624,-795,0,1657145498,5441.342257459997,-81.4929480599967,25155.5442576
2022-07-06,22:11:40.000,187,9590699,1685,0,1657145499,5441.295103289995,-81.50704631999542,25155.46739928
2022-07-06,22:11:41.000,187,9590592,-515,0,1657145500,5441.301839599997,-81.50704631999542,25155.49534776
2022-07-06,22:11:42.000,187,9590701,-795,0,1657145501,5441.268158049999,-81.52114458000142,25155.460412160006
2022-07-06,22:11:43.000,187,9590662,-795,0,1657145502,5441.227740189999,-81.49999718999607,25155.418489440002
2022-07-06,22:11:44.000,187,9590699,-795,0,1657145503,5441.221003879997,-81.51409545000206,25155.439450800004
2022-07-06,22:11:45.000,187,9590653,-795,0,1657145504,5441.241212809997,-81.52819371000078,25155.453425039996
2022-07-06,22:11:46.000,187,9590642,-354,0,1657145505,5441.200794949997,-81.51409545000206,25155.44643792
2022-07-06,22:11:47.000,187,9590653,1564,0,1657145506,5441.227740189999,-81.47884979999799,25155.46739928
2022-07-06,22:11:48.000,187,9590677,-795,0,1657145507,5441.200794949997,-81.48589892999735,25155.49534776
2022-07-06,22:11:49.000,187,9590618,-795,0,1657145508,5441.200794949997,-81.47884979999799,25155.453425039996
2022-07-06,22:11:50.000,187,9590712,-795,0,1657145509,5441.194058639994,-81.49999718999607,25155.49534776
2022-07-06,22:11:51.000,187,9590619,-795,0,1657145510,5441.146904469999,-81.47180066999863,25155.44643792
2022-07-06,22:11:52.000,187,9590628,-795,0,1657145511,5441.167113399999,-81.46475153999927,25155.404515199996
2022-07-06,22:11:53.000,187,9590660,-795,0,1657145512,5441.126695539999,-81.52819371000078,25155.39752808
2022-07-06,22:11:54.000,187,9590646,-795,0,1657145513,5441.099750299996,-81.52114458000142,25155.341631120005
2022-07-06,22:11:55.000,187,9590634,-795,0,1657145514,5441.153640779994,-81.47180066999863,25155.425476559998
2022-07-06,22:11:56.000,187,9590632,-795,0,1657145515,5441.113222919994,-81.55639022999821,25155.453425039996
2022-07-06,22:11:57.000,187,9590622,-795,0,1657145516,5441.140168159996,-81.52114458000142,25155.44643792
2022-07-06,22:11:58.000,187,9590740,325,0,1657145517,5441.146904469999,-81.51409545000206,25155.439450800004
2022-07-06,22:11:59.000,187,9590696,-795,0,1657145518,5441.079541369996,-81.5422919699995,25155.425476559998
2022-07-06,22:12:00.000,187,9590728,-795,0,1657145519,5441.0660687499985,-81.55639022999821,25155.37656672
2022-07-06,22:12:01.000,187,9590604,-795,0,1657145520,5441.059332439996,-81.59163588000229,25155.425476559998
2022-07-06,22:12:02.000,187,9590675,-515,0,1657145521,5441.079541369996,-81.57753761999629,25155.439450800004
2022-07-06,22:12:03.000,187,9590636,-795,0,1657145522,5441.059332439996,-81.58458674999565,25155.481373520008
2022-07-06,22:12:04.000,187,9590684,-515,0,1657145523,5440.958287789996,-81.605734140001,25155.355605359997
2022-07-06,22:12:05.000,187,9590670,-795,0,1657145524,5440.991969339993,-81.61278327000036,25155.411502320007
2022-07-06,22:12:06.000,187,9590604,-114,0,1657145525,5441.005441959998,-81.6409797899978,25155.425476559998
2022-07-06,22:12:07.000,187,9590690,165,0,1657145526,5440.991969339993,-81.6409797899978,25155.404515199996
2022-07-06,22:12:08.000,187,9590607,165,0,1657145527,5440.951551479993,-81.64802891999716,25155.44643792
2022-07-06,22:12:09.000,187,9590697,-795,0,1657145528,5440.951551479993,-81.62688152999908,25155.411502320007
2022-07-06,22:12:10.000,187,9590669,-795,0,1657145529,5440.985233029998,-81.64802891999716,25155.425476559998
2022-07-06,22:12:11.000,187,9590686,-795,0,1657145530,5440.991969339993,-81.63393065999844,25155.418489440002
2022-07-06,22:12:12.000,187,9590630,-274,0,1657145531,5440.978496719996,-81.66212717999588,25155.362592480007
2022-07-06,22:12:13.000,187,9590678,-795,0,1657145532,5440.971760409993,-81.68327457000123,25155.404515199996
2022-07-06,22:12:14.000,187,9590694,1405,0,1657145533,5440.965024099998,-81.65507804999652,25155.404515199996
2022-07-06,22:12:15.000,187,9590694,-795,0,1657145534,5440.965024099998,-81.69032370000059,25155.369579600003
2022-07-06,22:12:16.000,187,9590647,1005,0,1657145535,5440.938078859996,-81.68327457000123,25155.37656672
2022-07-06,22:12:17.000,187,9590682,1125,0,1657145536,5440.938078859996,-81.66212717999588,25155.306695519997
2022-07-06,22:12:18.000,187,9590690,-795,0,1657145537,5440.931342549993,-81.65507804999652,25155.32765688
2022-07-06,22:12:19.000,187,9590642,-795,0,1657145538,5440.938078859996,-81.67622544000187,25155.334643999995
2022-07-06,22:12:20.000,187,9590663,-555,0,1657145539,5440.958287789996,-81.67622544000187,25155.34861824
2022-07-06,22:12:21.000,187,9590658,-74,0,1657145540,5440.965024099998,-81.67622544000187,25155.243811440007
2022-07-06,22:12:22.000,187,9590705,-795,0,1657145541,5440.823561589998,-81.69737282999995,25155.187914479997
2022-07-06,22:12:23.000,187,9590616,-795,0,1657145542,5440.870715759993,-81.68327457000123,25155.194901600007
2022-07-06,22:12:24.000,187,9590645,-795,0,1657145543,5440.843770519998,-81.6409797899978,25155.159966
2022-07-06,22:12:25.000,187,9590659,1045,0,1657145544,5440.843770519998,-81.63393065999844,25155.159966
2022-07-06,22:12:26.000,187,9590626,1205,0,1657145545,5440.857243139995,-81.63393065999844,25155.236824319996
2022-07-06,22:12:27.000,187,9590658,965,0,1657145546,5440.884188379998,-81.59868501000165,25155.292721280006
2022-07-06,22:12:28.000,187,9590666,565,0,1657145547,5440.816825279995,-81.62688152999908,25155.187914479997
2022-07-06,22:12:29.000,187,9590654,-795,0,1657145548,5440.863979449998,-81.62688152999908,25155.313682640008
2022-07-06,22:12:30.000,187,9590715,1045,0,1657145549,5440.863979449998,-81.59163588000229,25155.306695519997
2022-07-06,22:12:31.000,187,9590566,-795,0,1657145550,5440.830297899993,-81.62688152999908,25155.27874704
2022-07-06,22:12:32.000,187,9590682,-795,0,1657145551,5440.850506829993,-81.61278327000036,25155.26477280001
2022-07-06,22:12:33.000,187,9590647,-795,0,1657145552,5440.877452069995,-81.605734140001,25155.292721280006
2022-07-06,22:12:34.000,187,9590569,645,0,1657145553,5440.857243139995,-81.58458674999565,25155.26477280001
2022-07-06,22:12:35.000,187,9590652,-795,0,1657145554,5440.877452069995,-81.56343935999757,25155.257785679998
2022-07-06,22:12:36.000,187,9590660,1445,0,1657145555,5440.904397309998,-81.57048848999693,25155.243811440007
2022-07-06,22:12:37.000,187,9590601,-315,0,1657145556,5440.897660999995,-81.55639022999821,25155.257785679998
2022-07-06,22:12:38.000,187,9590706,-715,0,1657145557,5440.870715759993,-81.52819371000078,25155.271759920004
2022-07-06,22:12:39.000,187,9590670,-795,0,1657145558,5440.857243139995,-81.55639022999821,25155.222850080005
2022-07-06,22:12:40.000,187,9590621,765,0,1657145559,5440.863979449998,-81.51409545000206,25155.222850080005
2022-07-06,22:12:41.000,187,9590604,924,0,1657145560,5440.884188379998,-81.54934109999886,25155.257785679998
2022-07-06,22:12:42.000,187,9590630,-795,0,1657145561,5440.870715759993,-81.52819371000078,25155.26477280001
2022-07-06,22:12:43.000,187,9590650,1125,0,1657145562,5440.877452069995,-81.49999718999607,25155.27874704
2022-07-06,22:12:44.000,187,9590660,-595,0,1657145563,5440.897660999995,-81.50704631999542,25155.27874704
2022-07-06,22:12:45.000,187,9590686,-795,0,1657145564,5440.890924689993,-81.4929480599967,25155.334643999995
2022-07-06,22:12:46.000,187,9590726,-274,0,1657145565,5440.870715759993,-81.47180066999863,25155.285734159996
2022-07-06,22:12:47.000,187,9590695,-795,0,1657145566,5440.863979449998,-81.4929480599967,25155.236824319996
2022-07-06,22:12:48.000,187,9590651,885,0,1657145567,5440.8033526599975,-81.4929480599967,25155.18092736
2022-07-06,22:12:49.000,187,9590637,765,0,1657145568,5440.816825279995,-81.47884979999799,25155.21586296001
2022-07-06,22:12:50.000,187,9590659,-795,0,1657145569,5440.816825279995,-81.47884979999799,25155.243811440007
2022-07-06,22:12:51.000,187,9590660,1365,0,1657145570,5440.810088969993,-81.47884979999799,25155.243811440007
2022-07-06,22:12:52.000,187,9590644,-795,0,1657145571,5440.8033526599975,-81.4929480599967,25155.257785679998
2022-07-06,22:12:53.000,187,9590688,-795,0,1657145572,5440.837034209995,-81.4929480599967,25155.201888720003
2022-07-06,22:12:54.000,187,9590702,525,0,1657145573,5440.7696711099925,-81.50704631999542,25155.194901600007
2022-07-06,22:12:55.000,187,9590674,-795,0,1657145574,5440.783143729997,-81.49999718999607,25155.166953119995
2022-07-06,22:12:56.000,187,9590621,124,0,1657145575,5440.729253249992,-81.51409545000206,25155.159966
2022-07-06,22:12:57.000,187,9590635,-354,0,1657145576,5440.742725869997,-81.50704631999542,25155.194901600007
2022-07-06,22:12:58.000,187,9590632,124,0,1657145577,5440.735989559995,-81.48589892999735,25155.21586296001
2022-07-06,22:12:59.000,187,9590644,-795,0,1657145578,5440.783143729997,-81.49999718999607,25155.2298372
2022-07-06,22:13:00.000,187,9590684,-795,0,1657145579,5440.7696711099925,-81.4929480599967,25155.201888720003
2022-07-06,22:13:01.000,187,9590749,-795,0,1657145580,5440.722516939997,-81.52819371000078,25155.145991760008
2022-07-06,22:13:02.000,187,9590694,-795,0,1657145581,5440.702308009997,-81.49999718999607,25155.11105616
2022-07-06,22:13:03.000,187,9590670,-795,0,1657145582,5440.702308009997,-81.48589892999735,25155.076120560007
2022-07-06,22:13:04.000,187,9590591,-795,0,1657145583,5440.688835389992,-81.48589892999735,25155.139004639997
2022-07-06,22:13:05.000,187,9590688,-795,0,1657145584,5440.641681219997,-81.47180066999863,25155.194901600007
2022-07-06,22:13:06.000,187,9590640,-475,0,1657145585,5440.614735979994,-81.45770240999991,25154.999262239995
2022-07-06,22:13:07.000,187,9590626,-274,0,1657145586,5440.634944909994,-81.46475153999927,25155.04118496
2022-07-06,22:13:08.000,187,9590664,-354,0,1657145587,5440.702308009997,-81.46475153999927,25155.125030400006
2022-07-06,22:13:09.000,187,9590646,-795,0,1657145588,5440.709044319992,-81.47884979999799,25155.13201752
2022-07-06,22:13:10.000,187,9590641,805,0,1657145589,5440.695571699995,-81.45770240999991,25155.173940240005
2022-07-06,22:13:11.000,187,9590675,-795,0,1657145590,5440.682099079997,-81.44360415000119,25155.04817208001
2022-07-06,22:13:12.000,187,9590667,-795,0,1657145591,5440.641681219997,-81.46475153999927,25155.04118496
2022-07-06,22:13:13.000,187,9590643,-795,0,1657145592,5440.6551538399945,-81.45065328000055,25155.034197840003
2022-07-06,22:13:14.000,187,9590645,-795,0,1657145593,5440.695571699995,-81.43655502000183,25155.118043279996
2022-07-06,22:13:15.000,187,9590650,-795,0,1657145594,5440.668626459999,-81.46475153999927,25155.118043279996
2022-07-06,22:13:16.000,187,9590589,1125,0,1657145595,5440.6551538399945,-81.45770240999991,25155.13201752
2022-07-06,22:13:17.000,187,9590654,-755,0,1657145596,5440.661890149997,-81.47884979999799,25155.06214632
2022-07-06,22:13:18.000,187,9590676,-795,0,1657145597,5440.621472289997,-81.46475153999927,25155.069133439996
2022-07-06,22:13:19.000,187,9590696,-795,0,1657145598,5440.581054429997,-81.49999718999607,25154.999262239995
2022-07-06,22:13:20.000,187,9590638,-795,0,1657145599,5440.554109189994,-81.46475153999927,25155.01323648
2022-07-06,22:13:21.000,187,9590596,-354,0,1657145600,5440.520427639996,-81.51409545000206,25155.01323648
2022-07-06,22:13:22.000,187,9590610,-35,0,1657145601,5440.500218709996,-81.50704631999542,25154.94336528
2022-07-06,22:13:23.000,187,9590644,725,0,1657145602,5440.520427639996,-81.52114458000142,25155.04817208001
2022-07-06,22:13:24.000,187,9590748,-795,0,1657145603,5440.513691329994,-81.52819371000078,25155.069133439996
2022-07-06,22:13:25.000,187,9590638,-515,0,1657145604,5440.513691329994,-81.52819371000078,25155.020223599997
2022-07-06,22:13:26.000,187,9590693,-795,0,1657145605,5440.473273469994,-81.55639022999821,25155.04817208001
2022-07-06,22:13:27.000,187,9590712,-795,0,1657145606,5440.432855609994,-81.55639022999821,25155.01323648
2022-07-06,22:13:28.000,187,9590629,924,0,1657145607,5440.4463282299985,-81.57048848999693,25154.985288000003
2022-07-06,22:13:29.000,187,9590621,-795,0,1657145608,5440.453064539994,-81.59163588000229,25154.936378160004
2022-07-06,22:13:30.000,187,9590582,-795,0,1657145609,5440.453064539994,-81.59163588000229,25154.936378160004
2022-07-06,22:13:31.000,187,9590645,-795,0,1657145610,5440.459800849996,-81.61278327000036,25154.94336528
2022-07-06,22:13:32.000,187,9590684,-795,0,1657145611,5440.405910369998,-81.62688152999908,25154.908429680007
2022-07-06,22:13:33.000,187,9590605,805,0,1657145612,5440.4463282299985,-81.63393065999844,25154.978300880008
2022-07-06,22:13:34.000,187,9590687,685,0,1657145613,5440.432855609994,-81.65507804999652,25154.92939104001
2022-07-06,22:13:35.000,187,9590695,-795,0,1657145614,5440.419382989996,-81.6409797899978,25154.908429680007
2022-07-06,22:13:36.000,187,9590621,1085,0,1657145615,5440.358756199996,-81.67622544000187,25154.87349408
2022-07-06,22:13:37.000,187,9590671,-795,0,1657145616,5440.4126466799935,-81.67622544000187,25154.922403919998
2022-07-06,22:13:38.000,187,9590644,-795,0,1657145617,5440.466537159999,-81.68327457000123,25154.957339520006
2022-07-06,22:13:39.000,187,9590607,-795,0,1657145618,5440.459800849996,-81.66917630999524,25154.96432664
2022-07-06,22:13:40.000,187,9590656,-795,0,1657145619,5440.459800849996,-81.68327457000123,25154.957339520006
2022-07-06,22:13:41.000,187,9590608,-795,0,1657145620,5440.453064539994,-81.68327457000123,25154.985288000003
2022-07-06,22:13:42.000,187,9590642,885,0,1657145621,5440.453064539994,-81.66917630999524,25154.99227512
2022-07-06,22:13:43.000,187,9590672,-795,0,1657145622,5440.4126466799935,-81.69737282999995,25154.88048120001
2022-07-06,22:13:44.000,187,9590628,-795,0,1657145623,5440.392437749993,-81.68327457000123,25154.950352399996
2022-07-06,22:13:45.000,187,9590668,-795,0,1657145624,5440.439591919996,-81.69032370000059,25154.936378160004
2022-07-06,22:13:46.000,187,9590625,1165,0,1657145625,5440.4463282299985,-81.67622544000187,25154.971313759997
2022-07-06,22:13:47.000,187,9590663,-315,0,1657145626,5440.480009779996,-81.69032370000059,25154.99227512
2022-07-06,22:13:48.000,187,9590658,-315,0,1657145627,5440.486746089999,-81.65507804999652,25154.957339520006
2022-07-06,22:13:49.000,187,9590626,-114,0,1657145628,5440.459800849996,-81.66212717999588,25154.950352399996
2022-07-06,22:13:50.000,187,9590703,-795,0,1657145629,5440.480009779996,-81.64802891999716,25154.950352399996
2022-07-06,22:13:51.000,187,9590642,-795,0,1657145630,5440.453064539994,-81.65507804999652,25154.901442559996
2022-07-06,22:13:52.000,187,9590700,-315,0,1657145631,5440.432855609994,-81.63393065999844,25154.82458424
2022-07-06,22:13:53.000,187,9590655,-795,0,1657145632,5440.459800849996,-81.66212717999588,25154.957339520006
2022-07-06,22:13:54.000,187,9590680,404,0,1657145633,5440.459800849996,-81.65507804999652,25154.908429680007
2022-07-06,22:13:55.000,187,9590703,-795,0,1657145634,5440.466537159999,-81.61983239999972,25154.89445544
2022-07-06,22:13:56.000,187,9590638,-795,0,1657145635,5440.480009779996,-81.63393065999844,25154.957339520006
2022-07-06,22:13:57.000,187,9590630,-795,0,1657145636,5440.486746089999,-81.63393065999844,25154.950352399996
2022-07-06,22:13:58.000,187,9590678,565,0,1657145637,5440.473273469994,-81.61278327000036,25154.908429680007
2022-07-06,22:13:59.000,187,9590649,-795,0,1657145638,5440.439591919996,-81.61983239999972,25154.82458424
2022-07-06,22:14:00.000,187,9590658,1005,0,1657145639,5440.439591919996,-81.62688152999908,25154.831571359995
2022-07-06,22:14:01.000,187,9590591,-795,0,1657145640,5440.466537159999,-81.605734140001,25154.88048120001
2022-07-06,22:14:02.000,187,9590672,-795,0,1657145641,5440.486746089999,-81.59868501000165,25154.859519840007
2022-07-06,22:14:03.000,187,9590571,-475,0,1657145642,5440.480009779996,-81.62688152999908,25154.901442559996
2022-07-06,22:14:04.000,187,9590634,-155,0,1657145643,5440.520427639996,-81.605734140001,25154.88048120001
2022-07-06,22:14:05.000,187,9590564,-795,0,1657145644,5440.506955019999,-81.58458674999565,25154.89445544
2022-07-06,22:14:06.000,187,9590702,-795,0,1657145645,5440.466537159999,-81.58458674999565,25154.87349408
2022-07-06,22:14:07.000,187,9590655,-395,0,1657145646,5440.405910369998,-81.57048848999693,25154.67785472
2022-07-06,22:14:08.000,187,9590585,325,0,1657145647,5440.473273469994,-81.57048848999693,25154.782661519996
2022-07-06,22:14:09.000,187,9590628,-475,0,1657145648,5440.459800849996,-81.58458674999565,25154.82458424
2022-07-06,22:14:10.000,187,9590667,805,0,1657145649,5440.4463282299985,-81.58458674999565,25154.817597120003
2022-07-06,22:14:11.000,187,9590699,-795,0,1657145650,5440.459800849996,-81.59163588000229,25154.852532719997
2022-07-06,22:14:12.000,187,9590636,-795,0,1657145651,5440.466537159999,-81.57753761999629,25154.838558480005
2022-07-06,22:14:13.000,187,9590611,-795,0,1657145652,5440.365492509998,-81.605734140001,25154.719777440005
2022-07-06,22:14:14.000,187,9590618,-795,0,1657145653,5440.453064539994,-81.57753761999629,25154.8455456
2022-07-06,22:14:15.000,187,9590677,-795,0,1657145654,5440.453064539994,-81.64802891999716,25154.789648640006
2022-07-06,22:14:16.000,187,9590617,-795,0,1657145655,5440.392437749993,-81.63393065999844,25154.740738800007
2022-07-06,22:14:17.000,187,9590627,-795,0,1657145656,5440.4463282299985,-81.61983239999972,25154.810610000008
2022-07-06,22:14:18.000,187,9590596,-795,0,1657145657,5440.459800849996,-81.61278327000036,25154.8455456
2022-07-06,22:14:19.000,187,9590605,1085,0,1657145658,5440.466537159999,-81.62688152999908,25154.82458424
2022-07-06,22:14:20.000,187,9590599,-795,0,1657145659,5440.459800849996,-81.62688152999908,25154.79663576
2022-07-06,22:14:21.000,187,9590653,-755,0,1657145660,5440.480009779996,-81.62688152999908,25154.831571359995
2022-07-06,22:14:22.000,187,9590624,-675,0,1657145661,5440.493482399994,-81.6409797899978,25154.76170016001
2022-07-06,22:14:23.000,187,9590661,1085,0,1657145662,5440.385701439998,-81.63393065999844,25154.684841839997
2022-07-06,22:14:24.000,187,9590639,-795,0,1657145663,5440.453064539994,-81.63393065999844,25154.747725920002
2022-07-06,22:14:25.000,187,9590663,-795,0,1657145664,5440.453064539994,-81.64802891999716,25154.7756744
2022-07-06,22:14:26.000,187,9590655,1125,0,1657145665,5440.480009779996,-81.61983239999972,25154.79663576
2022-07-06,22:14:27.000,187,9590670,-795,0,1657145666,5440.500218709996,-81.61278327000036,25154.817597120003
2022-07-06,22:14:28.000,187,9590652,-555,0,1657145667,5440.506955019999,-81.62688152999908,25154.740738800007
2022-07-06,22:14:29.000,187,9590629,-795,0,1657145668,5440.432855609994,-81.63393065999844,25154.691828960007
2022-07-06,22:14:30.000,187,9590715,-795,0,1657145669,5440.513691329994,-81.605734140001,25154.831571359995
2022-07-06,22:14:31.000,187,9590644,-795,0,1657145670,5440.493482399994,-81.59868501000165,25154.7756744
2022-07-06,22:14:32.000,187,9590651,1005,0,1657145671,5440.513691329994,-81.62688152999908,25154.754713039998
2022-07-06,22:14:33.000,187,9590629,805,0,1657145672,5440.513691329994,-81.61983239999972,25154.7756744
2022-07-06,22:14:34.000,187,9590616,1485,0,1657145673,5440.554109189994,-81.65507804999652,25154.740738800007
2022-07-06,22:14:35.000,187,9590663,-795,0,1657145674,5440.5608454999965,-81.605734140001,25154.747725920002
2022-07-06,22:14:36.000,187,9590663,-155,0,1657145675,5440.587790739999,-81.6409797899978,25154.803622879997
2022-07-06,22:14:37.000,187,9590635,1085,0,1657145676,5440.587790739999,-81.62688152999908,25154.782661519996
2022-07-06,22:14:38.000,187,9590651,-795,0,1657145677,5440.601263359997,-81.61983239999972,25154.803622879997
2022-07-06,22:14:39.000,187,9590606,-795,0,1657145678,5440.601263359997,-81.63393065999844,25154.754713039998
2022-07-06,22:14:40.000,187,9590663,-795,0,1657145679,5440.574318119994,-81.59868501000165,25154.789648640006
2022-07-06,22:14:41.000,187,9590666,-795,0,1657145680,5440.594527049994,-81.61278327000036,25154.747725920002
2022-07-06,22:14:42.000,187,9590559,525,0,1657145681,5440.614735979994,-81.64802891999716,25154.76170016001
2022-07-06,22:14:43.000,187,9590593,805,0,1657145682,5440.594527049994,-81.6409797899978,25154.754713039998
2022-07-06,22:14:44.000,187,9590663,-795,0,1657145683,5440.6551538399945,-81.61983239999972,25154.803622879997
2022-07-06,22:14:45.000,187,9590696,445,0,1657145684,5440.641681219997,-81.62688152999908,25154.733751679996
2022-07-06,22:14:46.000,187,9590739,-795,0,1657145685,5440.682099079997,-81.61983239999972,25154.810610000008
2022-07-06,22:14:47.000,187,9590673,1085,0,1657145686,5440.628208599999,-81.62688152999908,25154.803622879997
2022-07-06,22:14:48.000,187,9590653,765,0,1657145687,5440.641681219997,-81.605734140001,25154.803622879997
2022-07-06,22:14:49.000,187,9590605,-195,0,1657145688,5440.628208599999,-81.6409797899978,25154.733751679996
2022-07-06,22:14:50.000,187,9590635,765,0,1657145689,5440.628208599999,-81.59868501000165,25154.754713039998
2022-07-06,22:14:51.000,187,9590724,-795,0,1657145690,5440.688835389992,-81.63393065999844,25154.72676456
2022-07-06,22:14:52.000,187,9590621,-795,0,1657145691,5440.661890149997,-81.61278327000036,25154.768687280004
2022-07-06,22:14:53.000,187,9590627,-795,0,1657145692,5440.648417529999,-81.61983239999972,25154.747725920002
2022-07-06,22:14:54.000,187,9590645,-795,0,1657145693,5440.6753627699945,-81.61983239999972,25154.719777440005
2022-07-06,22:14:55.000,187,9590600,965,0,1657145694,5440.641681219997,-81.62688152999908,25154.71279032001
2022-07-06,22:14:56.000,187,9590612,-795,0,1657145695,5440.661890149997,-81.61983239999972,25154.691828960007
2022-07-06,22:14:57.000,187,9590613,885,0,1657145696,5440.634944909994,-81.66212717999588,25154.67785472
2022-07-06,22:14:58.000,187,9590635,-795,0,1657145697,5440.6551538399945,-81.62688152999908,25154.782661519996
2022-07-06,22:14:59.000,187,9590624,-795,0,1657145698,5440.6753627699945,-81.605734140001,25154.747725920002
2022-07-06,22:15:00.000,187,9590625,-795,0,1657145699,5440.668626459999,-81.59868501000165,25154.7756744
2022-07-06,22:15:01.000,187,9590591,-795,0,1657145700,5440.688835389992,-81.66212717999588,25154.754713039998
2022-07-06,22:15:02.000,187,9590654,-795,0,1657145701,5440.688835389992,-81.64802891999716,25154.7756744
2022-07-06,22:15:03.000,187,9590650,-795,0,1657145702,5440.648417529999,-81.64802891999716,25154.72676456
2022-07-06,22:15:04.000,187,9590694,-795,0,1657145703,5440.688835389992,-81.6409797899978,25154.782661519996
2022-07-06,22:15:05.000,187,9590608,-795,0,1657145704,5440.688835389992,-81.65507804999652,25154.72676456
2022-07-06,22:15:06.000,187,9590616,765,0,1657145705,5440.715780629995,-81.66917630999524,25154.747725920002
2022-07-06,22:15:07.000,187,9590683,645,0,1657145706,5440.682099079997,-81.6409797899978,25154.691828960007
2022-07-06,22:15:08.000,187,9590661,-795,0,1657145707,5440.668626459999,-81.64802891999716,25154.649906240003
2022-07-06,22:15:09.000,187,9590688,-795,0,1657145708,5440.7696711099925,-81.66212717999588,25154.789648640006
2022-07-06,22:15:10.000,187,9590669,-354,0,1657145709,5440.749462179992,-81.63393065999844,25154.754713039998
2022-07-06,22:15:11.000,187,9590639,-795,0,1657145710,5440.749462179992,-81.66212717999588,25154.691828960007
2022-07-06,22:15:12.000,187,9590624,845,0,1657145711,5440.749462179992,-81.66212717999588,25154.698816080003
2022-07-06,22:15:13.000,187,9590632,-795,0,1657145712,5440.735989559995,-81.66212717999588,25154.684841839997
2022-07-06,22:15:14.000,187,9590618,124,0,1657145713,5440.709044319992,-81.65507804999652,25154.67785472
2022-07-06,22:15:15.000,187,9590617,-515,0,1657145714,5440.776407419995,-81.67622544000187,25154.754713039998
2022-07-06,22:15:16.000,187,9590657,365,0,1657145715,5440.762934799997,-81.63393065999844,25154.7756744
2022-07-06,22:15:17.000,187,9590654,645,0,1657145716,5440.843770519998,-81.64802891999716,25154.7756744
2022-07-06,22:15:18.000,187,9590650,645,0,1657145717,5440.789880039993,-81.66212717999588,25154.782661519996
2022-07-06,22:15:19.000,187,9590629,-795,0,1657145718,5440.796616349995,-81.65507804999652,25154.831571359995
2022-07-06,22:15:20.000,187,9590639,-195,0,1657145719,5440.783143729997,-81.66212717999588,25154.79663576
2022-07-06,22:15:21.000,187,9590555,-795,0,1657145720,5440.7696711099925,-81.6409797899978,25154.817597120003
2022-07-06,22:15:22.000,187,9590620,-795,0,1657145721,5440.8033526599975,-81.65507804999652,25154.82458424
2022-07-06,22:15:23.000,187,9590597,1005,0,1657145722,5440.816825279995,-81.62688152999908,25154.852532719997
2022-07-06,22:15:24.000,187,9590676,5,0,1657145723,5440.837034209995,-81.63393065999844,25154.88048120001
2022-07-06,22:15:25.000,187,9590650,-155,0,1657145724,5440.837034209995,-81.62688152999908,25154.901442559996
2022-07-06,22:15:26.000,187,9590680,885,0,1657145725,5440.837034209995,-81.61278327000036,25154.859519840007
2022-07-06,22:15:27.000,187,9590610,-795,0,1657145726,5440.7696711099925,-81.63393065999844,25154.789648640006
2022-07-06,22:15:28.000,187,9590584,-795,0,1657145727,5440.837034209995,-81.61983239999972,25154.859519840007
2022-07-06,22:15:29.000,187,9590650,-155,0,1657145728,5440.756198489995,-81.605734140001,25154.82458424
2022-07-06,22:15:30.000,187,9590653,-795,0,1657145729,5440.8033526599975,-81.58458674999565,25154.901442559996
2022-07-06,22:15:31.000,187,9590670,-795,0,1657145730,5440.837034209995,-81.59163588000229,25154.950352399996
2022-07-06,22:15:32.000,187,9590649,-315,0,1657145731,5440.8033526599975,-81.59163588000229,25154.936378160004
2022-07-06,22:15:33.000,187,9590579,205,0,1657145732,5440.796616349995,-81.57753761999629,25154.971313759997
2022-07-06,22:15:34.000,187,9590644,-715,0,1657145733,5440.823561589998,-81.59868501000165,25154.96432664
2022-07-06,22:15:35.000,187,9590709,-795,0,1657145734,5440.776407419995,-81.59163588000229,25154.89445544
2022-07-06,22:15:36.000,187,9590642,765,0,1657145735,5440.762934799997,-81.57753761999629,25154.87349408
2022-07-06,22:15:37.000,187,9590614,605,0,1657145736,5440.816825279995,-81.58458674999565,25154.88048120001
2022-07-06,22:15:38.000,187,9590616,605,0,1657145737,5440.837034209995,-81.57753761999629,25154.936378160004
2022-07-06,22:15:39.000,187,9590617,-795,0,1657145738,5440.843770519998,-81.56343935999757,25154.94336528
2022-07-06,22:15:40.000,187,9590629,-795,0,1657145739,5440.843770519998,-81.57048848999693,25154.922403919998
2022-07-06,22:15:41.000,187,9590632,245,0,1657145740,5440.830297899993,-81.57048848999693,25154.94336528
2022-07-06,22:15:42.000,187,9590592,-795,0,1657145741,5440.850506829993,-81.57753761999629,25154.936378160004
2022-07-06,22:15:43.000,187,9590649,-795,0,1657145742,5440.823561589998,-81.605734140001,25154.887468320005
2022-07-06,22:15:44.000,187,9590672,645,0,1657145743,5440.837034209995,-81.57048848999693,25154.887468320005
2022-07-06,22:15:45.000,187,9590669,-795,0,1657145744,5440.830297899993,-81.56343935999757,25154.859519840007
2022-07-06,22:15:46.000,187,9590657,-354,0,1657145745,5440.850506829993,-81.54934109999886,25154.88048120001
2022-07-06,22:15:47.000,187,9590651,-795,0,1657145746,5440.830297899993,-81.59868501000165,25154.866506960003
2022-07-06,22:15:48.000,187,9590650,-795,0,1657145747,5440.890924689993,-81.57048848999693,25154.950352399996
2022-07-06,22:15:49.000,187,9590664,-795,0,1657145748,5440.931342549993,-81.55639022999821,25155.006249360005
2022-07-06,22:15:50.000,187,9590634,-795,0,1657145749,5440.877452069995,-81.57048848999693,25154.971313759997
2022-07-06,22:15:51.000,187,9590637,-795,0,1657145750,5440.904397309998,-81.55639022999821,25154.92939104001
2022-07-06,22:15:52.000,187,9590678,-795,0,1657145751,5440.904397309998,-81.56343935999757,25154.94336528
2022-07-06,22:15:53.000,187,9590722,-795,0,1657145752,5440.870715759993,-81.56343935999757,25154.89445544
2022-07-06,22:15:54.000,187,9590656,-795,0,1657145753,5440.944815169998,-81.54934109999886,25154.950352399996
2022-07-06,22:15:55.000,187,9590655,-795,0,1657145754,5440.958287789996,-81.57753761999629,25154.985288000003
2022-07-06,22:15:56.000,187,9590710,1125,0,1657145755,5440.965024099998,-81.55639022999821,25154.985288000003
2022-07-06,22:15:57.000,187,9590639,-795,0,1657145756,5440.958287789996,-81.5422919699995,25154.971313759997
2022-07-06,22:15:58.000,187,9590671,-795,0,1657145757,5440.931342549993,-81.5422919699995,25154.957339520006
2022-07-06,22:15:59.000,187,9590640,565,0,1657145758,5440.965024099998,-81.5422919699995,25154.908429680007
2022-07-06,22:16:00.000,187,9590641,-795,0,1657145759,5440.931342549993,-81.55639022999821,25154.901442559996
2022-07-06,22:16:01.000,187,9590666,-795,0,1657145760,5440.958287789996,-81.53524284000014,25154.915416800002
2022-07-06,22:16:02.000,187,9590680,-795,0,1657145761,5440.965024099998,-81.5422919699995,25154.8455456
2022-07-06,22:16:03.000,187,9590613,1165,0,1657145762,5440.998705649996,-81.52819371000078,25154.936378160004
2022-07-06,22:16:04.000,187,9590639,-795,0,1657145763,5440.991969339993,-81.51409545000206,25154.922403919998
2022-07-06,22:16:05.000,187,9590582,525,0,1657145764,5441.005441959998,-81.52114458000142,25154.922403919998
2022-07-06,22:16:06.000,187,9590607,205,0,1657145765,5441.0323871999935,-81.52114458000142,25154.908429680007
2022-07-06,22:16:07.000,187,9590677,-795,0,1657145766,5440.998705649996,-81.50704631999542,25154.922403919998
2022-07-06,22:16:08.000,187,9590609,-74,0,1657145767,5440.985233029998,-81.48589892999735,25154.957339520006
2022-07-06,22:16:09.000,187,9590590,-795,0,1657145768,5440.911133619993,-81.4929480599967,25154.76170016001
2022-07-06,22:16:10.000,187,9590631,924,0,1657145769,5440.958287789996,-81.46475153999927,25154.82458424
2022-07-06,22:16:11.000,187,9590664,-795,0,1657145770,5441.0660687499985,-81.46475153999927,25154.866506960003
2022-07-06,22:16:12.000,187,9590637,-515,0,1657145771,5441.059332439996,-81.45065328000055,25154.887468320005
2022-07-06,22:16:13.000,187,9590621,-795,0,1657145772,5441.072805059994,-81.41540762999648,25154.859519840007
2022-07-06,22:16:14.000,187,9590658,-795,0,1657145773,5441.072805059994,-81.41540762999648,25154.887468320005
2022-07-06,22:16:15.000,187,9590637,1045,0,1657145774,5441.0323871999935,-81.4295058899952,25154.887468320005
2022-07-06,22:16:16.000,187,9590660,-795,0,1657145775,5441.0323871999935,-81.42245675999584,25154.831571359995
2022-07-06,22:16:17.000,187,9590603,-675,0,1657145776,5441.079541369996,-81.40130936999776,25154.908429680007
2022-07-06,22:16:18.000,187,9590723,-795,0,1657145777,5441.093013989994,-81.40835849999712,25154.817597120003
2022-07-06,22:16:19.000,187,9590669,924,0,1657145778,5441.133431849994,-81.38721110999904,25154.89445544
2022-07-06,22:16:20.000,187,9590633,1045,0,1657145779,5441.113222919994,-81.40835849999712,25154.859519840007
2022-07-06,22:16:21.000,187,9590625,765,0,1657145780,5441.153640779994,-81.38721110999904,25154.87349408
2022-07-06,22:16:22.000,187,9590633,-795,0,1657145781,5441.1603770899965,-81.38016197999968,25154.88048120001
2022-07-06,22:16:23.000,187,9590549,-155,0,1657145782,5441.140168159996,-81.40835849999712,25154.838558480005
2022-07-06,22:16:24.000,187,9590648,-795,0,1657145783,5441.153640779994,-81.3942602399984,25154.89445544
2022-07-06,22:16:25.000,187,9590659,-795,0,1657145784,5441.119959229996,-81.42245675999584,25154.817597120003
2022-07-06,22:16:26.000,187,9590581,245,0,1657145785,5441.173849709994,-81.38721110999904,25154.887468320005
2022-07-06,22:16:27.000,187,9590626,1045,0,1657145786,5441.180586019997,-81.44360415000119,25154.87349408
2022-07-06,22:16:28.000,187,9590656,-795,0,1657145787,5441.200794949997,-81.40130936999776,25154.87349408
2022-07-06,22:16:29.000,187,9590637,-795,0,1657145788,5441.200794949997,-81.42245675999584,25154.89445544
2022-07-06,22:16:30.000,187,9590693,765,0,1657145789,5441.140168159996,-81.42245675999584,25154.803622879997
2022-07-06,22:16:31.000,187,9590632,205,0,1657145790,5441.194058639994,-81.43655502000183,25154.789648640006
2022-07-06,22:16:32.000,187,9590580,-795,0,1657145791,5441.1603770899965,-81.45065328000055,25154.803622879997
2022-07-06,22:16:33.000,187,9590586,-795,0,1657145792,5441.180586019997,-81.45065328000055,25154.810610000008
2022-07-06,22:16:34.000,187,9590679,1325,0,1657145793,5441.187322329999,-81.45065328000055,25154.810610000008
2022-07-06,22:16:35.000,187,9590656,-315,0,1657145794,5441.214267569994,-81.44360415000119,25154.838558480005
2022-07-06,22:16:36.000,187,9590656,-795,0,1657145795,5441.221003879997,-81.45770240999991,25154.8455456
2022-07-06,22:16:37.000,187,9590637,965,0,1657145796,5441.207531259999,-81.43655502000183,25154.831571359995
2022-07-06,22:16:38.000,187,9590649,-795,0,1657145797,5441.254685429994,-81.46475153999927,25154.831571359995
2022-07-06,22:16:39.000,187,9590641,-515,0,1657145798,5441.153640779994,-81.43655502000183,25154.754713039998
2022-07-06,22:16:40.000,187,9590678,-274,0,1657145799,5441.241212809997,-81.45065328000055,25154.79663576
2022-07-06,22:16:41.000,187,9590655,-395,0,1657145800,5441.167113399999,-81.46475153999927,25154.7058032
2022-07-06,22:16:42.000,187,9590619,1685,0,1657145801,5441.234476499994,-81.42245675999584,25154.754713039998
2022-07-06,22:16:43.000,187,9590657,-795,0,1657145802,5441.268158049999,-81.4295058899952,25154.817597120003
2022-07-06,22:16:44.000,187,9590585,-795,0,1657145803,5441.2748943599945,-81.43655502000183,25154.82458424
2022-07-06,22:16:45.000,187,9590636,1125,0,1657145804,5441.2748943599945,-81.42245675999584,25154.852532719997
2022-07-06,22:16:46.000,187,9590667,-795,0,1657145805,5441.328784839992,-81.44360415000119,25154.852532719997
2022-07-06,22:16:47.000,187,9590616,-795,0,1657145806,5441.322048529997,-81.43655502000183,25154.789648640006
2022-07-06,22:16:48.000,187,9590648,-795,0,1657145807,5441.335521149995,-81.45065328000055,25154.810610000008
2022-07-06,22:16:49.000,187,9590633,924,0,1657145808,5441.288366979992,-81.45065328000055,25154.691828960007
2022-07-06,22:16:50.000,187,9590596,485,0,1657145809,5441.4230931799975,-81.45065328000055,25154.7756744
2022-07-06,22:16:51.000,187,9590671,404,0,1657145810,5441.436565799995,-81.44360415000119,25154.82458424
2022-07-06,22:16:52.000,187,9590623,-315,0,1657145811,5441.483719969998,-81.45770240999991,25154.754713039998
2022-07-06,22:16:53.000,187,9590676,-114,0,1657145812,5441.476983659995,-81.4929480599967,25154.803622879997
2022-07-06,22:16:54.000,187,9590590,-795,0,1657145813,5441.497192589995,-81.52114458000142,25154.754713039998
2022-07-06,22:16:55.000,187,9590585,-354,0,1657145814,5441.4230931799975,-81.57048848999693,25154.65689336
2022-07-06,22:16:56.000,187,9590698,-795,0,1657145815,5441.355730079995,-81.58458674999565,25154.670867600005
2022-07-06,22:16:57.000,187,9590636,-755,0,1657145816,5441.247949119999,-81.51409545000206,25154.663880479995
2022-07-06,22:16:58.000,187,9590626,-795,0,1657145817,5441.234476499994,-81.45770240999991,25154.691828960007
2022-07-06,22:16:59.000,187,9590624,-795,0,1657145818,5441.2748943599945,-81.34491632999561,25154.754713039998
2022-07-06,22:17:00.000,187,9590579,-395,0,1657145819,5441.288366979992,-81.2955724200001,25154.698816080003
2022-07-06,22:17:01.000,187,9590668,1125,0,1657145820,5441.328784839992,-81.28852329000074,25154.719777440005
2022-07-06,22:17:02.000,187,9590600,725,0,1657145821,5441.362466389997,-81.27442503000202,25154.71279032001
2022-07-06,22:17:03.000,187,9590603,-795,0,1657145822,5441.335521149995,-81.26737589999539,25154.72676456
2022-07-06,22:17:04.000,187,9590617,1125,0,1657145823,5441.362466389997,-81.31671980999818,25154.698816080003
2022-07-06,22:17:05.000,187,9590672,885,0,1657145824,5441.3692026999925,-81.30967067999882,25154.670867600005
2022-07-06,22:17:06.000,187,9590553,-795,0,1657145825,5441.362466389997,-81.32376893999754,25154.670867600005
2022-07-06,22:17:07.000,187,9590612,-795,0,1657145826,5441.409620559993,-81.32376893999754,25154.698816080003
2022-07-06,22:17:08.000,187,9590617,-795,0,1657145827,5441.416356869995,-81.3308180699969,25154.670867600005
2022-07-06,22:17:09.000,187,9590593,805,0,1657145828,5441.429829489993,-81.34491632999561,25154.719777440005
2022-07-06,22:17:10.000,187,9590681,-795,0,1657145829,5441.342257459997,-81.36606372000097,25154.59400928001
2022-07-06,22:17:11.000,187,9590639,-795,0,1657145830,5441.409620559993,-81.38016197999968,25154.55907368
2022-07-06,22:17:12.000,187,9590577,-795,0,1657145831,5441.409620559993,-81.37311285000033,25154.621957760006
2022-07-06,22:17:13.000,187,9590523,1045,0,1657145832,5441.443302109998,-81.42245675999584,25154.642919120008
2022-07-06,22:17:14.000,187,9590647,-635,0,1657145833,5441.436565799995,-81.40835849999712,25154.621957760006
2022-07-06,22:17:15.000,187,9590650,-795,0,1657145834,5441.4230931799975,-81.43655502000183,25154.600996400004
2022-07-06,22:17:16.000,187,9590572,725,0,1657145835,5441.443302109998,-81.47884979999799,25154.552086560005
2022-07-06,22:17:17.000,187,9590611,-35,0,1657145836,5441.510665209993,-81.50704631999542,25154.635931999997
2022-07-06,22:17:18.000,187,9590621,525,0,1657145837,5441.598237239996,-81.52114458000142,25154.54509944001
2022-07-06,22:17:19.000,187,9590543,645,0,1657145838,5441.591500929993,-81.53524284000014,25154.461254
2022-07-06,22:17:20.000,187,9590543,1125,0,1657145839,5441.564555689998,-81.47884979999799,25154.461254
2022-07-06,22:17:21.000,187,9590670,-795,0,1657145840,5441.429829489993,-81.46475153999927,25154.32849872001
2022-07-06,22:17:22.000,187,9590553,-795,0,1657145841,5441.544346759998,-81.43655502000183,25154.531125200003
2022-07-06,22:17:23.000,187,9590650,445,0,1657145842,5441.544346759998,-81.4295058899952,25154.587022159998
2022-07-06,22:17:24.000,187,9590599,-795,0,1657145843,5441.584764619998,-81.44360415000119,25154.55907368
2022-07-06,22:17:25.000,187,9590653,-795,0,1657145844,5441.564555689998,-81.45065328000055,25154.54509944001
2022-07-06,22:17:26.000,187,9590628,404,0,1657145845,5441.564555689998,-81.42245675999584,25154.55907368
2022-07-06,22:17:27.000,187,9590663,-795,0,1657145846,5441.564555689998,-81.43655502000183,25154.573047920007
2022-07-06,22:17:28.000,187,9590597,1005,0,1657145847,5441.557819379996,-81.43655502000183,25154.55907368
2022-07-06,22:17:29.000,187,9590625,765,0,1657145848,5441.591500929993,-81.44360415000119,25154.53811232
2022-07-06,22:17:30.000,187,9590653,-675,0,1657145849,5441.604973549998,-81.45065328000055,25154.566060799996
2022-07-06,22:17:31.000,187,9590608,1085,0,1657145850,5441.598237239996,-81.41540762999648,25154.53811232
2022-07-06,22:17:32.000,187,9590626,805,0,1657145851,5441.652127719994,-81.4295058899952,25154.552086560005
2022-07-06,22:17:33.000,187,9590637,-315,0,1657145852,5441.645391409998,-81.3942602399984,25154.55907368
2022-07-06,22:17:34.000,187,9590601,165,0,1657145853,5441.618446169996,-81.40130936999776,25154.54509944001
2022-07-06,22:17:35.000,187,9590620,725,0,1657145854,5441.6319187899935,-81.38721110999904,25154.51016384
2022-07-06,22:17:36.000,187,9590581,-795,0,1657145855,5441.658864029996,-81.40130936999776,25154.496189599995
2022-07-06,22:17:37.000,187,9590596,565,0,1657145856,5441.658864029996,-81.3942602399984,25154.517150959997
2022-07-06,22:17:38.000,187,9590528,85,0,1657145857,5441.719490819996,-81.38721110999904,25154.503176720005
2022-07-06,22:17:39.000,187,9590639,-795,0,1657145858,5441.746436059999,-81.3942602399984,25154.53811232
2022-07-06,22:17:40.000,187,9590644,-795,0,1657145859,5441.719490819996,-81.38016197999968,25154.496189599995
2022-07-06,22:17:41.000,187,9590606,-795,0,1657145860,5441.746436059999,-81.3590145900016,25154.48920248
2022-07-06,22:17:42.000,187,9590643,1125,0,1657145861,5441.759908679996,-81.35196546000225,25154.461254
2022-07-06,22:17:43.000,187,9590631,-795,0,1657145862,5441.726227129999,-81.3590145900016,25154.44029264
2022-07-06,22:17:44.000,187,9590565,404,0,1657145863,5441.753172369994,-81.3590145900016,25154.37740856001
2022-07-06,22:17:45.000,187,9590569,-795,0,1657145864,5441.719490819996,-81.36606372000097,25154.454266880006
2022-07-06,22:17:46.000,187,9590573,-315,0,1657145865,5441.766644989999,-81.33786719999625,25154.398369919996
2022-07-06,22:17:47.000,187,9590601,-795,0,1657145866,5441.7801176099965,-81.33786719999625,25154.475228240008
2022-07-06,22:17:48.000,187,9590599,-795,0,1657145867,5441.773381299994,-81.33786719999625,25154.398369919996
2022-07-06,22:17:49.000,187,9590607,525,0,1657145868,5441.793590229994,-81.35196546000225,25154.42631840001
2022-07-06,22:17:50.000,187,9590619,-795,0,1657145869,5441.753172369994,-81.31671980999818,25154.405357040006
2022-07-06,22:17:51.000,187,9590728,1405,0,1657145870,5441.726227129999,-81.30262154999946,25154.314524480003
2022-07-06,22:17:52.000,187,9590609,445,0,1657145871,5441.739699749996,-81.21803198999987,25154.251640399998
2022-07-06,22:17:53.000,187,9590648,1005,0,1657145872,5441.800326539997,-81.21803198999987,25154.300550239997
2022-07-06,22:17:54.000,187,9590630,-795,0,1657145873,5441.786853919999,-81.27442503000202,25154.167794960005
2022-07-06,22:17:55.000,187,9590630,-795,0,1657145874,5441.928316429992,-81.30967067999882,25154.37042144
2022-07-06,22:17:56.000,187,9590621,-795,0,1657145875,5441.941789049997,-81.3308180699969,25154.42631840001
2022-07-06,22:17:57.000,187,9590577,-315,0,1657145876,5441.908107499992,-81.36606372000097,25154.37042144
2022-07-06,22:17:58.000,187,9590631,-555,0,1657145877,5441.908107499992,-81.35196546000225,25154.44029264
2022-07-06,22:17:59.000,187,9590613,1165,0,1657145878,5441.894634879995,-81.37311285000033,25154.34247296
2022-07-06,22:18:00.000,187,9590658,-74,0,1657145879,5441.8744259499945,-81.38016197999968,25154.265614640004
2022-07-06,22:18:01.000,187,9590646,-354,0,1657145880,5441.901371189997,-81.3590145900016,25154.405357040006
2022-07-06,22:18:02.000,187,9590519,-795,0,1657145881,5441.935052739995,-81.35196546000225,25154.419331279998
2022-07-06,22:18:03.000,187,9590564,565,0,1657145882,5441.941789049997,-81.36606372000097,25154.44029264
2022-07-06,22:18:04.000,187,9590594,-635,0,1657145883,5441.982206909997,-81.36606372000097,25154.42631840001
2022-07-06,22:18:05.000,187,9590593,924,0,1657145884,5441.982206909997,-81.3590145900016,25154.454266880006
2022-07-06,22:18:06.000,187,9590655,-795,0,1657145885,5441.982206909997,-81.37311285000033,25154.42631840001
2022-07-06,22:18:07.000,187,9590615,-795,0,1657145886,5442.009152149993,-81.38016197999968,25154.3913828
2022-07-06,22:18:08.000,187,9590632,-515,0,1657145887,5441.9889432199925,-81.36606372000097,25154.412344160002
2022-07-06,22:18:09.000,187,9590644,-715,0,1657145888,5442.015888459995,-81.3942602399984,25154.433305520004
2022-07-06,22:18:10.000,187,9590614,1165,0,1657145889,5442.036097389995,-81.3942602399984,25154.405357040006
2022-07-06,22:18:11.000,187,9590610,-795,0,1657145890,5441.975470599995,-81.3942602399984,25154.356447200007
2022-07-06,22:18:12.000,187,9590626,1604,0,1657145891,5442.042833699998,-81.40130936999776,25154.398369919996
2022-07-06,22:18:13.000,187,9590583,-795,0,1657145892,5442.049570009993,-81.3590145900016,25154.412344160002
2022-07-06,22:18:14.000,187,9590627,605,0,1657145893,5442.056306319995,-81.37311285000033,25154.398369919996
2022-07-06,22:18:15.000,187,9590582,404,0,1657145894,5442.049570009993,-81.35196546000225,25154.34247296
2022-07-06,22:18:16.000,187,9590528,-555,0,1657145895,5442.042833699998,-81.35196546000225,25154.363434320003
2022-07-06,22:18:17.000,187,9590670,-795,0,1657145896,5442.015888459995,-81.35196546000225,25154.27260176
2022-07-06,22:18:18.000,187,9590545,-635,0,1657145897,5442.076515249995,-81.3308180699969,25154.349460079997
2022-07-06,22:18:19.000,187,9590579,365,0,1657145898,5442.096724179995,-81.30967067999882,25154.356447200007
2022-07-06,22:18:20.000,187,9590579,-795,0,1657145899,5442.096724179995,-81.2955724200001,25154.363434320003
2022-07-06,22:18:21.000,187,9590578,-235,0,1657145900,5442.116933109995,-81.27442503000202,25154.384395680005
2022-07-06,22:18:22.000,187,9590650,965,0,1657145901,5442.069778939993,-81.28852329000074,25154.34247296
2022-07-06,22:18:23.000,187,9590650,525,0,1657145902,5442.076515249995,-81.26032676999603,25154.29356312
2022-07-06,22:18:24.000,187,9590597,-795,0,1657145903,5442.116933109995,-81.25327763999667,25154.300550239997
2022-07-06,22:18:25.000,187,9590662,325,0,1657145904,5442.103460489998,-81.22508111999923,25154.300550239997
2022-07-06,22:18:26.000,187,9590601,565,0,1657145905,5442.116933109995,-81.23917937999795,25154.27260176
2022-07-06,22:18:27.000,187,9590520,-795,0,1657145906,5442.1371420399955,-81.20393373000115,25154.29356312
2022-07-06,22:18:28.000,187,9590574,-795,0,1657145907,5442.157350969996,-81.21098286000051,25154.3215116
2022-07-06,22:18:29.000,187,9590576,965,0,1657145908,5442.150614659993,-81.1827863399958,25154.279588879996
2022-07-06,22:18:30.000,187,9590694,-795,0,1657145909,5442.157350969996,-81.16868807999708,25154.3215116
2022-07-06,22:18:31.000,187,9590640,-795,0,1657145910,5442.157350969996,-81.1968846000018,25154.230679039996
2022-07-06,22:18:32.000,187,9590675,-475,0,1657145911,5442.130405729993,-81.1827863399958,25154.195743440003
2022-07-06,22:18:33.000,187,9590598,-795,0,1657145912,5442.157350969996,-81.18983546999516,25154.22369192
2022-07-06,22:18:34.000,187,9590588,-795,0,1657145913,5442.184296209998,-81.21803198999987,25154.216704800005
2022-07-06,22:18:35.000,187,9590620,-274,0,1657145914,5442.184296209998,-81.1827863399958,25154.279588879996
2022-07-06,22:18:36.000,187,9590633,-795,0,1657145915,5442.211241449993,-81.1968846000018,25154.237666160006
2022-07-06,22:18:37.000,187,9590638,-795,0,1657145916,5442.204505139998,-81.18983546999516,25154.314524480003
2022-07-06,22:18:38.000,187,9590616,-795,0,1657145917,5442.191032519993,-81.23917937999795,25154.25862752001
2022-07-06,22:18:39.000,187,9590608,325,0,1657145918,5442.157350969996,-81.26032676999603,25154.17478208
2022-07-06,22:18:40.000,187,9590561,-795,0,1657145919,5442.177559899996,-81.28147416000138,25154.139846480008
2022-07-06,22:18:41.000,187,9590660,-795,0,1657145920,5442.217977759996,-81.38016197999968,25154.111897999996
2022-07-06,22:18:42.000,187,9590670,-795,0,1657145921,5442.319022409996,-81.38721110999904,25154.16080784001
2022-07-06,22:18:43.000,187,9590576,-795,0,1657145922,5442.3796491999965,-81.30967067999882,25154.195743440003
2022-07-06,22:18:44.000,187,9590574,-475,0,1657145923,5442.386385509999,-81.27442503000202,25154.22369192
2022-07-06,22:18:45.000,187,9590650,-795,0,1657145924,5442.345967649999,-81.23213024999859,25154.20971768001
2022-07-06,22:18:46.000,187,9590654,845,0,1657145925,5442.312286099994,-81.23213024999859,25154.188756320007
2022-07-06,22:18:47.000,187,9590599,-795,0,1657145926,5442.2651319299985,-81.24622850999731,25154.15382072
2022-07-06,22:18:48.000,187,9590607,525,0,1657145927,5442.238186689996,-81.24622850999731,25154.139846480008
2022-07-06,22:18:49.000,187,9590536,-795,0,1657145928,5442.211241449993,-81.24622850999731,25154.139846480008
2022-07-06,22:18:50.000,187,9590552,-795,0,1657145929,5442.244922999998,-81.26737589999539,25154.12587224
2022-07-06,22:18:51.000,187,9590540,-274,0,1657145930,5442.251659309994,-81.26032676999603,25154.17478208
2022-07-06,22:18:52.000,187,9590558,-795,0,1657145931,5442.251659309994,-81.26032676999603,25154.12587224
2022-07-06,22:18:53.000,187,9590622,1125,0,1657145932,5442.2651319299985,-81.26737589999539,25154.146833600003
2022-07-06,22:18:54.000,187,9590594,1445,0,1657145933,5442.258395619996,-81.27442503000202,25154.132859359997
2022-07-06,22:18:55.000,187,9590579,-795,0,1657145934,5442.258395619996,-81.24622850999731,25154.118885120006
2022-07-06,22:18:56.000,187,9590600,924,0,1657145935,5442.278604549996,-81.26032676999603,25154.12587224
2022-07-06,22:18:57.000,187,9590603,-795,0,1657145936,5442.271868239994,-81.22508111999923,25154.12587224
2022-07-06,22:18:58.000,187,9590611,845,0,1657145937,5442.305549789999,-81.24622850999731,25154.195743440003
2022-07-06,22:18:59.000,187,9590575,1445,0,1657145938,5442.305549789999,-81.26032676999603,25154.20971768001
2022-07-06,22:19:00.000,187,9590602,-795,0,1657145939,5442.312286099994,-81.23917937999795,25154.12587224
2022-07-06,22:19:01.000,187,9590599,-795,0,1657145940,5442.339231339996,-81.21098286000051,25154.146833600003
2022-07-06,22:19:02.000,187,9590676,1245,0,1657145941,5442.352703959994,-81.22508111999923,25154.12587224
2022-07-06,22:19:03.000,187,9590615,-795,0,1657145942,5442.325758719999,-81.23213024999859,25154.09093664001
2022-07-06,22:19:04.000,187,9590555,-795,0,1657145943,5442.332495029994,-81.18983546999516,25154.09093664001
2022-07-06,22:19:05.000,187,9590614,1045,0,1657145944,5442.319022409996,-81.21098286000051,25154.139846480008
2022-07-06,22:19:06.000,187,9590580,-795,0,1657145945,5442.332495029994,-81.1968846000018,25154.139846480008
2022-07-06,22:19:07.000,187,9590541,-795,0,1657145946,5442.251659309994,-81.17573720999644,25154.021065440007
2022-07-06,22:19:08.000,187,9590560,-795,0,1657145947,5442.332495029994,-81.16868807999708,25154.12587224
2022-07-06,22:19:09.000,187,9590628,-795,0,1657145948,5442.332495029994,-81.1827863399958,25154.181769199997
2022-07-06,22:19:10.000,187,9590622,1165,0,1657145949,5442.332495029994,-81.17573720999644,25154.17478208
2022-07-06,22:19:11.000,187,9590655,445,0,1657145950,5442.312286099994,-81.16163894999772,25154.111897999996
2022-07-06,22:19:12.000,187,9590614,1205,0,1657145951,5442.2314503799935,-81.12639330000093,25154.15382072
2022-07-06,22:19:13.000,187,9590556,-795,0,1657145952,5442.271868239994,-81.18983546999516,25154.049013920005
2022-07-06,22:19:14.000,187,9590606,-795,0,1657145953,5442.339231339996,-81.16868807999708,25154.111897999996
2022-07-06,22:19:15.000,187,9590581,-795,0,1657145954,5442.352703959994,-81.15458981999836,25154.118885120006
2022-07-06,22:19:16.000,187,9590584,-795,0,1657145955,5442.372912889994,-81.18983546999516,25154.132859359997
2022-07-06,22:19:17.000,187,9590610,-795,0,1657145956,5442.2651319299985,-81.1968846000018,25154.028052560003
2022-07-06,22:19:18.000,187,9590646,-795,0,1657145957,5442.352703959994,-81.16163894999772,25154.118885120006
2022-07-06,22:19:19.000,187,9590634,285,0,1657145958,5442.325758719999,-81.21803198999987,25154.076962400002
2022-07-06,22:19:20.000,187,9590655,-795,0,1657145959,5442.319022409996,-81.1968846000018,25154.118885120006
2022-07-06,22:19:21.000,187,9590605,-795,0,1657145960,5442.332495029994,-81.21098286000051,25154.069975280006
2022-07-06,22:19:22.000,187,9590569,-795,0,1657145961,5442.339231339996,-81.1827863399958,25154.076962400002
2022-07-06,22:19:23.000,187,9590634,-315,0,1657145962,5442.312286099994,-81.18983546999516,25154.000104080005
2022-07-06,22:19:24.000,187,9590551,-795,0,1657145963,5442.366176579999,-81.21803198999987,25154.097923760004
2022-07-06,22:19:25.000,187,9590558,1685,0,1657145964,5442.366176579999,-81.21098286000051,25154.083949519998
2022-07-06,22:19:26.000,187,9590559,725,0,1657145965,5442.345967649999,-81.17573720999644,25154.118885120006
2022-07-06,22:19:27.000,187,9590600,165,0,1657145966,5442.339231339996,-81.17573720999644,25154.028052560003
2022-07-06,22:19:28.000,187,9590589,45,0,1657145967,5442.305549789999,-81.21803198999987,25153.98612984
2022-07-06,22:19:29.000,187,9590536,-795,0,1657145968,5442.332495029994,-81.20393373000115,25154.083949519998
2022-07-06,22:19:30.000,187,9590565,-434,0,1657145969,5442.352703959994,-81.17573720999644,25154.083949519998
2022-07-06,22:19:31.000,187,9590593,1445,0,1657145970,5442.399858129997,-81.1968846000018,25154.09093664001
2022-07-06,22:19:32.000,187,9590595,765,0,1657145971,5442.359440269996,-81.20393373000115,25154.069975280006
2022-07-06,22:19:33.000,187,9590559,1125,0,1657145972,5442.406594439999,-81.21803198999987,25154.097923760004
2022-07-06,22:19:34.000,187,9590630,-795,0,1657145973,5442.3796491999965,-81.22508111999923,25154.09093664001
2022-07-06,22:19:35.000,187,9590602,-795,0,1657145974,5442.345967649999,-81.20393373000115,25154.03503968
2022-07-06,22:19:36.000,187,9590635,-795,0,1657145975,5442.372912889994,-81.23213024999859,25154.062988159996
2022-07-06,22:19:37.000,187,9590629,-795,0,1657145976,5442.332495029994,-81.22508111999923,25154.021065440007
2022-07-06,22:19:38.000,187,9590551,-795,0,1657145977,5442.399858129997,-81.23917937999795,25154.049013920005
2022-07-06,22:19:39.000,187,9590575,-795,0,1657145978,5442.426803369999,-81.24622850999731,25154.049013920005
2022-07-06,22:19:40.000,187,9590582,-795,0,1657145979,5442.420067059997,-81.21803198999987,25154.05600104
2022-07-06,22:19:41.000,187,9590626,-795,0,1657145980,5442.393121819994,-81.21803198999987,25154.069975280006
2022-07-06,22:19:42.000,187,9590652,685,0,1657145981,5442.399858129997,-81.24622850999731,25154.076962400002
2022-07-06,22:19:43.000,187,9590629,-795,0,1657145982,5442.3796491999965,-81.23917937999795,25154.028052560003
2022-07-06,22:19:44.000,187,9590548,1564,0,1657145983,5442.393121819994,-81.23213024999859,25154.0070912
2022-07-06,22:19:45.000,187,9590652,-795,0,1657145984,5442.399858129997,-81.21098286000051,25154.000104080005
2022-07-06,22:19:46.000,187,9590552,-795,0,1657145985,5442.426803369999,-81.18983546999516,25154.049013920005
2022-07-06,22:19:47.000,187,9590637,-795,0,1657145986,5442.453748609994,-81.18983546999516,25154.069975280006
2022-07-06,22:19:48.000,187,9590582,-235,0,1657145987,5442.433539679994,-81.1827863399958,25154.04202680001
2022-07-06,22:19:49.000,187,9590547,-795,0,1657145988,5442.467221229999,-81.17573720999644,25154.03503968
2022-07-06,22:19:50.000,187,9590597,-795,0,1657145989,5442.447012299999,-81.14049155999965,25154.021065440007
2022-07-06,22:19:51.000,187,9590623,-795,0,1657145990,5442.440275989997,-81.14049155999965,25153.93722
2022-07-06,22:19:52.000,187,9590562,-35,0,1657145991,5442.453748609994,-81.13344243000029,25153.951194240006
2022-07-06,22:19:53.000,187,9590569,805,0,1657145992,5442.447012299999,-81.10524590999557,25153.92324576001
2022-07-06,22:19:54.000,187,9590550,-795,0,1657145993,5442.473957539994,-81.11229504000221,25153.972155600008
2022-07-06,22:19:55.000,187,9590579,-395,0,1657145994,5442.500902779997,-81.09114764999686,25153.972155600008
2022-07-06,22:19:56.000,187,9590561,404,0,1657145995,5442.473957539994,-81.07704938999814,25154.0070912
2022-07-06,22:19:57.000,187,9590589,-795,0,1657145996,5442.487430159999,-81.0488528700007,25153.99311696001
2022-07-06,22:19:58.000,187,9590634,-795,0,1657145997,5442.500902779997,-81.04180374000134,25153.99311696001
2022-07-06,22:19:59.000,187,9590559,-795,0,1657145998,5442.473957539994,-81.02065634999599,25153.95818136
2022-07-06,22:20:00.000,187,9590578,-795,0,1657145999,5442.467221229999,-81.02065634999599,25153.965168479997
2022-07-06,22:20:01.000,187,9590568,485,0,1657146000,5442.487430159999,-80.99245982999855,25153.930232880004
2022-07-06,22:20:02.000,187,9590579,-795,0,1657146001,5442.527848019992,-80.97131244000047,25153.95818136
2022-07-06,22:20:03.000,187,9590548,-795,0,1657146002,5442.534584329995,-80.97131244000047,25154.014078319997
2022-07-06,22:20:04.000,187,9590630,805,0,1657146003,5442.568265879992,-80.97131244000047,25154.000104080005
2022-07-06,22:20:05.000,187,9590605,-795,0,1657146004,5442.601947429997,-80.97131244000047,25153.99311696001
2022-07-06,22:20:06.000,187,9590601,-795,0,1657146005,5442.608683739993,-80.95016504999512,25154.000104080005
2022-07-06,22:20:07.000,187,9590602,124,0,1657146006,5442.595211119995,-80.92901765999704,25153.916258639998
2022-07-06,22:20:08.000,187,9590573,485,0,1657146007,5442.541320639997,-80.91491939999833,25153.95818136
2022-07-06,22:20:09.000,187,9590589,645,0,1657146008,5442.561529569997,-80.90082113999961,25153.92324576001
2022-07-06,22:20:10.000,187,9590615,-795,0,1657146009,5442.608683739993,-80.87967375000153,25153.98612984
2022-07-06,22:20:11.000,187,9590610,-795,0,1657146010,5442.6423652899975,-80.87967375000153,25153.98612984
2022-07-06,22:20:12.000,187,9590530,-114,0,1657146011,5442.669310529993,-80.86557548999554,25154.000104080005
2022-07-06,22:20:13.000,187,9590585,965,0,1657146012,5442.5884748099925,-80.83032983999874,25154.0070912
2022-07-06,22:20:14.000,187,9590608,-795,0,1657146013,5442.628892669993,-80.85852635999618,25153.972155600008
2022-07-06,22:20:15.000,187,9590607,365,0,1657146014,5442.628892669993,-80.84442809999746,25153.98612984
2022-07-06,22:20:16.000,187,9590536,-795,0,1657146015,5442.635628979995,-80.80918245000066,25153.930232880004
2022-07-06,22:20:17.000,187,9590606,-795,0,1657146016,5442.628892669993,-80.82328070999938,25153.98612984
2022-07-06,22:20:18.000,187,9590566,805,0,1657146017,5442.649101599993,-80.78098592999595,25153.909271520002
2022-07-06,22:20:19.000,187,9590630,-795,0,1657146018,5442.635628979995,-80.80918245000066,25153.92324576001
2022-07-06,22:20:20.000,187,9590615,-795,0,1657146019,5442.662574219998,-80.78098592999595,25153.965168479997
2022-07-06,22:20:21.000,187,9590600,285,0,1657146020,5442.615420049995,-80.78098592999595,25153.895297279996
2022-07-06,22:20:22.000,187,9590690,-195,0,1657146021,5442.5884748099925,-80.75278940999851,25153.8673488
2022-07-06,22:20:23.000,187,9590673,-795,0,1657146022,5442.669310529993,-80.77393679999659,25153.909271520002
2022-07-06,22:20:24.000,187,9590613,685,0,1657146023,5442.655837909995,-80.76688766999723,25153.930232880004
2022-07-06,22:20:25.000,187,9590599,-795,0,1657146024,5442.655837909995,-80.76688766999723,25153.8673488
2022-07-06,22:20:26.000,187,9590599,845,0,1657146025,5442.649101599993,-80.77393679999659,25153.951194240006
2022-07-06,22:20:27.000,187,9590577,1005,0,1657146026,5442.702992079998,-80.76688766999723,25153.916258639998
2022-07-06,22:20:28.000,187,9590583,-795,0,1657146027,5442.682783149998,-80.76688766999723,25153.965168479997
2022-07-06,22:20:29.000,187,9590554,485,0,1657146028,5442.689519459993,-80.76688766999723,25153.93722
2022-07-06,22:20:30.000,187,9590594,-795,0,1657146029,5442.696255769995,-80.74574027999915,25153.972155600008
2022-07-06,22:20:31.000,187,9590608,404,0,1657146030,5442.689519459993,-80.77393679999659,25153.881323040005
2022-07-06,22:20:32.000,187,9590619,-795,0,1657146031,5442.723201009998,-80.78803505999531,25153.88831016
2022-07-06,22:20:33.000,187,9590564,885,0,1657146032,5442.655837909995,-80.78098592999595,25153.881323040005
2022-07-06,22:20:34.000,187,9590607,-795,0,1657146033,5442.682783149998,-80.8021333200013,25153.8673488
2022-07-06,22:20:35.000,187,9590584,-795,0,1657146034,5442.662574219998,-80.80918245000066,25153.92324576001
2022-07-06,22:20:36.000,187,9590644,1005,0,1657146035,5442.696255769995,-80.82328070999938,25153.88831016
2022-07-06,22:20:37.000,187,9590598,445,0,1657146036,5442.676046839995,-80.83032983999874,25153.853374560007
2022-07-06,22:20:38.000,187,9590631,-795,0,1657146037,5442.689519459993,-80.8373789699981,25153.916258639998
2022-07-06,22:20:39.000,187,9590601,-795,0,1657146038,5442.628892669993,-80.83032983999874,25153.846387439997
2022-07-06,22:20:40.000,187,9590633,-795,0,1657146039,5442.6423652899975,-80.85147722999682,25153.853374560007
2022-07-06,22:20:41.000,187,9590580,-434,0,1657146040,5442.649101599993,-80.88672288000089,25153.846387439997
2022-07-06,22:20:42.000,187,9590578,-795,0,1657146041,5442.6423652899975,-80.86557548999554,25153.8673488
2022-07-06,22:20:43.000,187,9590555,-795,0,1657146042,5442.655837909995,-80.87262462000217,25153.88831016
2022-07-06,22:20:44.000,187,9590544,-795,0,1657146043,5442.649101599993,-80.86557548999554,25153.860361680003
2022-07-06,22:20:45.000,187,9590585,1125,0,1657146044,5442.669310529993,-80.89377201000025,25153.902284400006
2022-07-06,22:20:46.000,187,9590615,725,0,1657146045,5442.561529569997,-80.92196852999768,25153.797477599997
2022-07-06,22:20:47.000,187,9590564,-274,0,1657146046,5442.628892669993,-80.94311591999576,25153.82542608001
2022-07-06,22:20:48.000,187,9590622,-795,0,1657146047,5442.608683739993,-80.94311591999576,25153.832413200005
2022-07-06,22:20:49.000,187,9590578,-795,0,1657146048,5442.601947429997,-80.95721418000176,25153.76952912
2022-07-06,22:20:50.000,187,9590644,-795,0,1657146049,5442.541320639997,-80.95721418000176,25153.69965792
2022-07-06,22:20:51.000,187,9590539,-795,0,1657146050,5442.649101599993,-80.96426331000112,25153.83940032
2022-07-06,22:20:52.000,187,9590566,1165,0,1657146051,5442.608683739993,-80.95721418000176,25153.748567759998
2022-07-06,22:20:53.000,187,9590605,-795,0,1657146052,5442.628892669993,-80.96426331000112,25153.79049048
2022-07-06,22:20:54.000,187,9590551,1564,0,1657146053,5442.628892669993,-80.96426331000112,25153.79049048
2022-07-06,22:20:55.000,187,9590680,-795,0,1657146054,5442.575002189995,-80.99245982999855,25153.762542000004
2022-07-06,22:20:56.000,187,9590644,-795,0,1657146055,5442.595211119995,-81.02065634999599,25153.72061928
2022-07-06,22:20:57.000,187,9590553,-235,0,1657146056,5442.601947429997,-81.01360721999663,25153.727606399996
2022-07-06,22:20:58.000,187,9590599,-795,0,1657146057,5442.649101599993,-80.98541069999919,25153.734593520006
2022-07-06,22:20:59.000,187,9590540,-795,0,1657146058,5442.655837909995,-81.01360721999663,25153.748567759998
2022-07-06,22:21:00.000,187,9590566,-795,0,1657146059,5442.6221563599975,-81.01360721999663,25153.70664504001
2022-07-06,22:21:01.000,187,9590561,-795,0,1657146060,5442.608683739993,-81.00655808999727,25153.664722320005
2022-07-06,22:21:02.000,187,9590659,-795,0,1657146061,5442.5884748099925,-81.00655808999727,25153.643760960003
2022-07-06,22:21:03.000,187,9590631,685,0,1657146062,5442.608683739993,-80.98541069999919,25153.678696559997
2022-07-06,22:21:04.000,187,9590582,-795,0,1657146063,5442.649101599993,-81.00655808999727,25153.65773520001
2022-07-06,22:21:05.000,187,9590615,-795,0,1657146064,5442.702992079998,-80.99950895999791,25153.65773520001
2022-07-06,22:21:06.000,187,9590588,-795,0,1657146065,5442.682783149998,-81.07000025999878,25153.69965792
2022-07-06,22:21:07.000,187,9590676,-795,0,1657146066,5442.662574219998,-81.06295112999942,25153.734593520006
2022-07-06,22:21:08.000,187,9590606,765,0,1657146067,5442.635628979995,-81.03475461000198,25153.692670800003
2022-07-06,22:21:09.000,187,9590606,-795,0,1657146068,5442.655837909995,-81.00655808999727,25153.713632160005
2022-07-06,22:21:10.000,187,9590593,845,0,1657146069,5442.5884748099925,-81.02770547999535,25153.643760960003
2022-07-06,22:21:11.000,187,9590629,1085,0,1657146070,5442.608683739993,-81.01360721999663,25153.664722320005
2022-07-06,22:21:12.000,187,9590600,-795,0,1657146071,5442.601947429997,-81.02065634999599,25153.678696559997
2022-07-06,22:21:13.000,187,9590513,-795,0,1657146072,5442.608683739993,-81.03475461000198,25153.65074808
2022-07-06,22:21:14.000,187,9590610,-795,0,1657146073,5442.487430159999,-80.96426331000112,25153.685683680007
2022-07-06,22:21:15.000,187,9590521,-395,0,1657146074,5442.5884748099925,-80.99950895999791,25153.67170944
2022-07-06,22:21:16.000,187,9590640,-434,0,1657146075,5442.6221563599975,-81.02770547999535,25153.67170944
2022-07-06,22:21:17.000,187,9590482,-795,0,1657146076,5442.6423652899975,-81.00655808999727,25153.72061928
2022-07-06,22:21:18.000,187,9590612,-795,0,1657146077,5442.6221563599975,-81.02770547999535,25153.67170944
2022-07-06,22:21:19.000,187,9590620,-795,0,1657146078,5442.5884748099925,-80.99245982999855,25153.685683680007
2022-07-06,22:21:20.000,187,9590597,-795,0,1657146079,5442.534584329995,-80.99950895999791,25153.6227996
2022-07-06,22:21:21.000,187,9590615,-795,0,1657146080,5442.581738499997,-81.02770547999535,25153.72061928
2022-07-06,22:21:22.000,187,9590627,-795,0,1657146081,5442.608683739993,-81.02770547999535,25153.65773520001
2022-07-06,22:21:23.000,187,9590601,1165,0,1657146082,5442.628892669993,-81.01360721999663,25153.734593520006
2022-07-06,22:21:24.000,187,9590553,-795,0,1657146083,5442.635628979995,-81.03475461000198,25153.69965792
2022-07-06,22:21:25.000,187,9590564,-515,0,1657146084,5442.6221563599975,-81.02065634999599,25153.70664504001
2022-07-06,22:21:26.000,187,9590576,-795,0,1657146085,5442.635628979995,-81.00655808999727,25153.685683680007
2022-07-06,22:21:27.000,187,9590564,1245,0,1657146086,5442.628892669993,-81.02065634999599,25153.636773840008
2022-07-06,22:21:28.000,187,9590626,565,0,1657146087,5442.595211119995,-81.04180374000134,25153.636773840008
2022-07-06,22:21:29.000,187,9590602,1005,0,1657146088,5442.6221563599975,-81.02770547999535,25153.65074808
2022-07-06,22:21:30.000,187,9590592,1045,0,1657146089,5442.6221563599975,-81.02770547999535,25153.664722320005
2022-07-06,22:21:31.000,187,9590581,965,0,1657146090,5442.628892669993,-81.03475461000198,25153.67170944
2022-07-06,22:21:32.000,187,9590562,-795,0,1657146091,5442.6221563599975,-81.02065634999599,25153.678696559997
2022-07-06,22:21:33.000,187,9590600,-795,0,1657146092,5442.635628979995,-81.0488528700007,25153.65773520001
2022-07-06,22:21:34.000,187,9590607,-795,0,1657146093,5442.662574219998,-81.03475461000198,25153.65773520001
2022-07-06,22:21:35.000,187,9590643,525,0,1657146094,5442.628892669993,-81.03475461000198,25153.65074808
2022-07-06,22:21:36.000,187,9590617,-795,0,1657146095,5442.595211119995,-81.04180374000134,25153.664722320005
2022-07-06,22:21:37.000,187,9590534,845,0,1657146096,5442.601947429997,-81.01360721999663,25153.65074808
2022-07-06,22:21:38.000,187,9590582,-795,0,1657146097,5442.655837909995,-81.02065634999599,25153.664722320005
2022-07-06,22:21:39.000,187,9590607,-795,0,1657146098,5442.608683739993,-80.99950895999791,25153.636773840008
2022-07-06,22:21:40.000,187,9590600,1165,0,1657146099,5442.669310529993,-81.02065634999599,25153.69965792
2022-07-06,22:21:41.000,187,9590579,-795,0,1657146100,5442.669310529993,-81.00655808999727,25153.692670800003
2022-07-06,22:21:42.000,187,9590574,1245,0,1657146101,5442.696255769995,-80.99950895999791,25153.692670800003
2022-07-06,22:21:43.000,187,9590587,-315,0,1657146102,5442.635628979995,-80.97836156999983,25153.643760960003
2022-07-06,22:21:44.000,187,9590590,765,0,1657146103,5442.669310529993,-81.02065634999599,25153.608825359996
2022-07-06,22:21:45.000,187,9590549,-795,0,1657146104,5442.6423652899975,-80.96426331000112,25153.6227996
2022-07-06,22:21:46.000,187,9590563,-635,0,1657146105,5442.702992079998,-80.97131244000047,25153.643760960003
2022-07-06,22:21:47.000,187,9590592,-795,0,1657146106,5442.702992079998,-80.97131244000047,25153.636773840008
2022-07-06,22:21:48.000,187,9590591,845,0,1657146107,5442.716464699995,-80.97836156999983,25153.685683680007
2022-07-06,22:21:49.000,187,9590625,-795,0,1657146108,5442.702992079998,-80.96426331000112,25153.692670800003
2022-07-06,22:21:50.000,187,9590570,445,0,1657146109,5442.689519459993,-80.95016504999512,25153.734593520006
2022-07-06,22:21:51.000,187,9590604,285,0,1657146110,5442.676046839995,-80.95721418000176,25153.643760960003
2022-07-06,22:21:52.000,187,9590596,-795,0,1657146111,5442.689519459993,-80.95721418000176,25153.65773520001
2022-07-06,22:21:53.000,187,9590560,-795,0,1657146112,5442.716464699995,-80.95016504999512,25153.608825359996
2022-07-06,22:21:54.000,187,9590558,765,0,1657146113,5442.696255769995,-80.95721418000176,25153.629786719997
2022-07-06,22:21:55.000,187,9590569,-675,0,1657146114,5442.7366736299955,-80.91491939999833,25153.70664504001
2022-07-06,22:21:56.000,187,9590606,-795,0,1657146115,5442.770355179993,-80.9360667899964,25153.643760960003
2022-07-06,22:21:57.000,187,9590604,-795,0,1657146116,5442.777091489996,-80.92196852999768,25153.664722320005
2022-07-06,22:21:58.000,187,9590606,965,0,1657146117,5442.756882559996,-80.92196852999768,25153.636773840008
2022-07-06,22:21:59.000,187,9590659,765,0,1657146118,5442.716464699995,-80.92196852999768,25153.636773840008
2022-07-06,22:22:00.000,187,9590623,-195,0,1657146119,5442.729937319993,-80.95016504999512,25153.629786719997
2022-07-06,22:22:01.000,187,9590498,1085,0,1657146120,5442.6423652899975,-80.97131244000047,25153.462095839997
2022-07-06,22:22:02.000,187,9590602,-795,0,1657146121,5442.5884748099925,-80.99950895999791,25153.42017312001
2022-07-06,22:22:03.000,187,9590589,-795,0,1657146122,5442.723201009998,-80.92196852999768,25153.643760960003
2022-07-06,22:22:04.000,187,9590567,-795,0,1657146123,5442.756882559996,-80.95016504999512,25153.629786719997
2022-07-06,22:22:05.000,187,9590572,-795,0,1657146124,5442.743409939998,-80.94311591999576,25153.58786400001
2022-07-06,22:22:06.000,187,9590622,1205,0,1657146125,5442.709728389993,-80.95016504999512,25153.524979920003
2022-07-06,22:22:07.000,187,9590643,924,0,1657146126,5442.682783149998,-80.92901765999704,25153.511005679997
2022-07-06,22:22:08.000,187,9590580,-795,0,1657146127,5442.669310529993,-80.95721418000176,25153.497031440005
2022-07-06,22:22:09.000,187,9590550,-795,0,1657146128,5442.662574219998,-80.95016504999512,25153.511005679997
2022-07-06,22:22:10.000,187,9590636,-795,0,1657146129,5442.689519459993,-80.95721418000176,25153.497031440005
2022-07-06,22:22:11.000,187,9590592,-715,0,1657146130,5442.723201009998,-80.92196852999768,25153.573889760002
2022-07-06,22:22:12.000,187,9590619,1005,0,1657146131,5442.649101599993,-80.96426331000112,25153.42017312001
2022-07-06,22:22:13.000,187,9590550,-795,0,1657146132,5442.729937319993,-80.9360667899964,25153.545941280005
2022-07-06,22:22:14.000,187,9590609,-795,0,1657146133,5442.723201009998,-80.96426331000112,25153.559915519996
2022-07-06,22:22:15.000,187,9590620,-795,0,1657146134,5442.6221563599975,-80.94311591999576,25153.545941280005
2022-07-06,22:22:16.000,187,9590548,725,0,1657146135,5442.628892669993,-80.92196852999768,25153.4830572
2022-07-06,22:22:17.000,187,9590513,-795,0,1657146136,5442.702992079998,-80.9360667899964,25153.4830572
2022-07-06,22:22:18.000,187,9590578,605,0,1657146137,5442.702992079998,-80.94311591999576,25153.497031440005
2022-07-06,22:22:19.000,187,9590606,5,0,1657146138,5442.716464699995,-80.9360667899964,25153.524979920003
2022-07-06,22:22:20.000,187,9590532,365,0,1657146139,5442.729937319993,-80.94311591999576,25153.53895416001
2022-07-06,22:22:21.000,187,9590570,-795,0,1657146140,5442.7366736299955,-80.9360667899964,25153.524979920003
2022-07-06,22:22:22.000,187,9590617,-795,0,1657146141,5442.723201009998,-80.94311591999576,25153.545941280005
2022-07-06,22:22:23.000,187,9590588,805,0,1657146142,5442.702992079998,-80.9360667899964,25153.511005679997
2022-07-06,22:22:24.000,187,9590610,-795,0,1657146143,5442.689519459993,-80.92196852999768,25153.469082960008
2022-07-06,22:22:25.000,187,9590571,-475,0,1657146144,5442.682783149998,-80.92901765999704,25153.4830572
2022-07-06,22:22:26.000,187,9590591,-795,0,1657146145,5442.689519459993,-80.91491939999833,25153.49004432001
2022-07-06,22:22:27.000,187,9590537,-795,0,1657146146,5442.729937319993,-80.92196852999768,25153.524979920003
2022-07-06,22:22:28.000,187,9590603,-795,0,1657146147,5442.756882559996,-80.90082113999961,25153.53895416001
2022-07-06,22:22:29.000,187,9590568,1604,0,1657146148,5442.750146249993,-80.90787026999897,25153.545941280005
2022-07-06,22:22:30.000,187,9590589,-795,0,1657146149,5442.729937319993,-80.92196852999768,25153.53196704
2022-07-06,22:22:31.000,187,9590559,-795,0,1657146150,5442.682783149998,-80.94311591999576,25153.511005679997
2022-07-06,22:22:32.000,187,9590590,-795,0,1657146151,5442.615420049995,-80.96426331000112,25153.43414736
2022-07-06,22:22:33.000,187,9590659,-795,0,1657146152,5442.662574219998,-80.90787026999897,25153.476070080003
2022-07-06,22:22:34.000,187,9590564,765,0,1657146153,5442.662574219998,-80.91491939999833,25153.4830572
2022-07-06,22:22:35.000,187,9590555,-795,0,1657146154,5442.669310529993,-80.94311591999576,25153.524979920003
2022-07-06,22:22:36.000,187,9590561,-795,0,1657146155,5442.662574219998,-80.92196852999768,25153.49004432001
2022-07-06,22:22:37.000,187,9590568,-795,0,1657146156,5442.669310529993,-80.92901765999704,25153.524979920003
2022-07-06,22:22:38.000,187,9590651,-795,0,1657146157,5442.6423652899975,-80.9360667899964,25153.511005679997
2022-07-06,22:22:39.000,187,9590699,-315,0,1657146158,5442.635628979995,-80.92196852999768,25153.4830572
2022-07-06,22:22:40.000,187,9590538,605,0,1657146159,5442.635628979995,-80.92901765999704,25153.517992800007
2022-07-06,22:22:41.000,187,9590589,-795,0,1657146160,5442.655837909995,-80.95721418000176,25153.4830572
2022-07-06,22:22:42.000,187,9590581,-795,0,1657146161,5442.628892669993,-80.91491939999833,25153.511005679997
2022-07-06,22:22:43.000,187,9590658,1005,0,1657146162,5442.649101599993,-80.9360667899964,25153.5529284
2022-07-06,22:22:44.000,187,9590580,965,0,1657146163,5442.662574219998,-80.92901765999704,25153.559915519996
2022-07-06,22:22:45.000,187,9590552,-795,0,1657146164,5442.6423652899975,-80.90787026999897,25153.566902640006
2022-07-06,22:22:46.000,187,9590624,-795,0,1657146165,5442.608683739993,-80.94311591999576,25153.594851120004
2022-07-06,22:22:47.000,187,9590596,445,0,1657146166,5442.561529569997,-80.94311591999576,25153.49004432001
2022-07-06,22:22:48.000,187,9590595,-795,0,1657146167,5442.554793259995,-80.9360667899964,25153.469082960008
2022-07-06,22:22:49.000,187,9590623,-795,0,1657146168,5442.561529569997,-80.92901765999704,25153.4830572
2022-07-06,22:22:50.000,187,9590600,-715,0,1657146169,5442.561529569997,-80.90787026999897,25153.497031440005
2022-07-06,22:22:51.000,187,9590543,-795,0,1657146170,5442.561529569997,-80.94311591999576,25153.511005679997
2022-07-06,22:22:52.000,187,9590543,-795,0,1657146171,5442.548056949992,-80.94311591999576,25153.524979920003
2022-07-06,22:22:53.000,187,9590548,-795,0,1657146172,5442.554793259995,-80.92196852999768,25153.497031440005
2022-07-06,22:22:54.000,187,9590636,-795,0,1657146173,5442.561529569997,-80.92196852999768,25153.511005679997
2022-07-06,22:22:55.000,187,9590602,-795,0,1657146174,5442.554793259995,-80.91491939999833,25153.42017312001
2022-07-06,22:22:56.000,187,9590590,-795,0,1657146175,5442.487430159999,-80.95721418000176,25153.43414736
2022-07-06,22:22:57.000,187,9590602,-475,0,1657146176,5442.521111709997,-80.9360667899964,25153.392224639996
2022-07-06,22:22:58.000,187,9590549,565,0,1657146177,5442.541320639997,-80.92901765999704,25153.406198880002
2022-07-06,22:22:59.000,187,9590539,-795,0,1657146178,5442.554793259995,-80.9360667899964,25153.427160240004
2022-07-06,22:23:00.000,187,9590536,-795,0,1657146179,5442.554793259995,-80.90787026999897,25153.441134479996
2022-07-06,22:23:01.000,187,9590559,-795,0,1657146180,5442.554793259995,-80.90082113999961,25153.399211760006
2022-07-06,22:23:02.000,187,9590651,845,0,1657146181,5442.487430159999,-80.92196852999768,25153.343314799997
2022-07-06,22:23:03.000,187,9590623,-795,0,1657146182,5442.514375399995,-80.9360667899964,25153.406198880002
2022-07-06,22:23:04.000,187,9590613,-795,0,1657146183,5442.480693849997,-80.90787026999897,25153.350301920007
2022-07-06,22:23:05.000,187,9590567,1125,0,1657146184,5442.366176579999,-80.9360667899964,25153.175623919997
2022-07-06,22:23:06.000,187,9590578,-795,0,1657146185,5442.521111709997,-80.9360667899964,25153.357289040003
2022-07-06,22:23:07.000,187,9590585,-795,0,1657146186,5442.453748609994,-80.94311591999576,25153.245495119998
2022-07-06,22:23:08.000,187,9590566,-795,0,1657146187,5442.507639089992,-80.95721418000176,25153.36427616
2022-07-06,22:23:09.000,187,9590555,-795,0,1657146188,5442.514375399995,-80.94311591999576,25153.37126328001
2022-07-06,22:23:10.000,187,9590604,-795,0,1657146189,5442.487430159999,-80.96426331000112,25153.343314799997
2022-07-06,22:23:11.000,187,9590589,-354,0,1657146190,5442.460484919997,-80.97131244000047,25153.294404959997
2022-07-06,22:23:12.000,187,9590559,-795,0,1657146191,5442.467221229999,-80.96426331000112,25153.25248224001
2022-07-06,22:23:13.000,187,9590627,-795,0,1657146192,5442.467221229999,-80.99950895999791,25153.294404959997
2022-07-06,22:23:14.000,187,9590524,1485,0,1657146193,5442.467221229999,-81.01360721999663,25153.294404959997
2022-07-06,22:23:15.000,187,9590559,-795,0,1657146194,5442.480693849997,-80.98541069999919,25153.28741784
2022-07-06,22:23:16.000,187,9590596,-795,0,1657146195,5442.440275989997,-80.97836156999983,25153.294404959997
2022-07-06,22:23:17.000,187,9590628,-795,0,1657146196,5442.413330749994,-81.00655808999727,25153.231520880006
2022-07-06,22:23:18.000,187,9590608,-795,0,1657146197,5442.440275989997,-80.98541069999919,25153.280430720006
2022-07-06,22:23:19.000,187,9590631,-795,0,1657146198,5442.413330749994,-80.97836156999983,25153.21754664
2022-07-06,22:23:20.000,187,9590559,-795,0,1657146199,5442.386385509999,-80.96426331000112,25153.245495119998
2022-07-06,22:23:21.000,187,9590532,885,0,1657146200,5442.399858129997,-80.96426331000112,25153.20357240001
2022-07-06,22:23:22.000,187,9590539,-795,0,1657146201,5442.386385509999,-80.97836156999983,25153.161649680005
2022-07-06,22:23:23.000,187,9590539,-315,0,1657146202,5442.413330749994,-80.96426331000112,25153.210559520005
2022-07-06,22:23:24.000,187,9590566,605,0,1657146203,5442.386385509999,-80.95721418000176,25153.231520880006
2022-07-06,22:23:25.000,187,9590586,-795,0,1657146204,5442.386385509999,-80.95721418000176,25153.238508000002
2022-07-06,22:23:26.000,187,9590652,845,0,1657146205,5442.399858129997,-80.95721418000176,25153.20357240001
2022-07-06,22:23:27.000,187,9590533,-795,0,1657146206,5442.3796491999965,-80.9360667899964,25153.19658528
2022-07-06,22:23:28.000,187,9590598,-795,0,1657146207,5442.386385509999,-80.94311591999576,25153.20357240001
2022-07-06,22:23:29.000,187,9590576,-795,0,1657146208,5442.386385509999,-80.9360667899964,25153.231520880006
2022-07-06,22:23:30.000,187,9590556,765,0,1657146209,5442.366176579999,-80.94311591999576,25153.210559520005
2022-07-06,22:23:31.000,187,9590538,-795,0,1657146210,5442.433539679994,-80.92196852999768,25153.19658528
2022-07-06,22:23:32.000,187,9590552,-795,0,1657146211,5442.3796491999965,-80.95016504999512,25153.231520880006
2022-07-06,22:23:33.000,187,9590551,-795,0,1657146212,5442.426803369999,-80.92196852999768,25153.28741784
2022-07-06,22:23:34.000,187,9590596,924,0,1657146213,5442.399858129997,-80.89377201000025,25153.308379200003
2022-07-06,22:23:35.000,187,9590615,805,0,1657146214,5442.352703959994,-80.92196852999768,25153.231520880006
2022-07-06,22:23:36.000,187,9590601,-795,0,1657146215,5442.3796491999965,-80.91491939999833,25153.231520880006
2022-07-06,22:23:37.000,187,9590521,-795,0,1657146216,5442.345967649999,-80.92901765999704,25153.238508000002
2022-07-06,22:23:38.000,187,9590611,-795,0,1657146217,5442.345967649999,-80.90787026999897,25153.280430720006
2022-07-06,22:23:39.000,187,9590643,-795,0,1657146218,5442.345967649999,-80.92901765999704,25153.26645648
2022-07-06,22:23:40.000,187,9590585,-795,0,1657146219,5442.339231339996,-80.92196852999768,25153.273443599996
2022-07-06,22:23:41.000,187,9590618,-114,0,1657146220,5442.345967649999,-80.94311591999576,25153.273443599996
2022-07-06,22:23:42.000,187,9590547,-795,0,1657146221,5442.319022409996,-80.92901765999704,25153.238508000002
2022-07-06,22:23:43.000,187,9590618,1085,0,1657146222,5442.278604549996,-80.94311591999576,25153.189598160003
2022-07-06,22:23:44.000,187,9590539,1165,0,1657146223,5442.2853408599985,-80.94311591999576,25153.19658528
2022-07-06,22:23:45.000,187,9590574,-795,0,1657146224,5442.292077169994,-80.95721418000176,25153.224533759996
2022-07-06,22:23:46.000,187,9590510,845,0,1657146225,5442.2853408599985,-80.94311591999576,25153.175623919997
2022-07-06,22:23:47.000,187,9590591,-795,0,1657146226,5442.305549789999,-80.94311591999576,25153.238508000002
2022-07-06,22:23:48.000,187,9590544,-795,0,1657146227,5442.312286099994,-80.9360667899964,25153.231520880006
2022-07-06,22:23:49.000,187,9590554,-795,0,1657146228,5442.271868239994,-80.9360667899964,25153.238508000002
2022-07-06,22:23:50.000,187,9590602,-795,0,1657146229,5442.325758719999,-80.90787026999897,25153.259469360004
2022-07-06,22:23:51.000,187,9590567,-795,0,1657146230,5442.2853408599985,-80.9360667899964,25153.19658528
2022-07-06,22:23:52.000,187,9590560,-795,0,1657146231,5442.292077169994,-80.9360667899964,25153.189598160003
2022-07-06,22:23:53.000,187,9590459,325,0,1657146232,5442.244922999998,-80.92196852999768,25153.11972696
2022-07-06,22:23:54.000,187,9590571,-795,0,1657146233,5442.292077169994,-80.92901765999704,25153.238508000002
2022-07-06,22:23:55.000,187,9590550,3885,0,1657146234,5442.319022409996,-80.90082113999961,25153.20357240001
2022-07-06,22:23:56.000,187,9590529,-795,0,1657146235,5442.319022409996,-80.90787026999897,25153.182611040007
2022-07-06,22:23:57.000,187,9590640,-555,0,1657146236,5442.278604549996,-80.92901765999704,25153.11972696
2022-07-06,22:23:58.000,187,9590573,-795,0,1657146237,5442.325758719999,-80.90787026999897,25153.20357240001
2022-07-06,22:23:59.000,187,9590609,-795,0,1657146238,5442.312286099994,-80.92901765999704,25153.133701200008
2022-07-06,22:24:00.000,187,9590556,-795,0,1657146239,5442.319022409996,-80.91491939999833,25153.175623919997
2022-07-06,22:24:01.000,187,9590531,845,0,1657146240,5442.345967649999,-80.90787026999897,25153.14767544
2022-07-06,22:24:02.000,187,9590544,-795,0,1657146241,5442.359440269996,-80.88672288000089,25153.126714079997
2022-07-06,22:24:03.000,187,9590547,245,0,1657146242,5442.312286099994,-80.87967375000153,25153.08479136001
2022-07-06,22:24:04.000,187,9590530,-795,0,1657146243,5442.366176579999,-80.86557548999554,25153.20357240001
2022-07-06,22:24:05.000,187,9590528,1125,0,1657146244,5442.359440269996,-80.85852635999618,25153.140688320003
2022-07-06,22:24:06.000,187,9590565,-795,0,1657146245,5442.372912889994,-80.90787026999897,25153.126714079997
2022-07-06,22:24:07.000,187,9590542,-795,0,1657146246,5442.339231339996,-80.91491939999833,25153.070817120002
2022-07-06,22:24:08.000,187,9590598,-555,0,1657146247,5442.312286099994,-81.00655808999727,25153.070817120002
2022-07-06,22:24:09.000,187,9590607,-795,0,1657146248,5442.399858129997,-81.04180374000134,25153.04985576
2022-07-06,22:24:10.000,187,9590572,-795,0,1657146249,5442.480693849997,-80.98541069999919,25153.063830000006
2022-07-06,22:24:11.000,187,9590561,-795,0,1657146250,5442.521111709997,-80.94311591999576,25153.133701200008
2022-07-06,22:24:12.000,187,9590581,-795,0,1657146251,5442.507639089992,-80.89377201000025,25153.091778480004
2022-07-06,22:24:13.000,187,9590599,1165,0,1657146252,5442.473957539994,-80.87262462000217,25153.112739840006
2022-07-06,22:24:14.000,187,9590524,-795,0,1657146253,5442.460484919997,-80.87262462000217,25153.11972696
2022-07-06,22:24:15.000,187,9590540,445,0,1657146254,5442.366176579999,-80.85852635999618,25153.0288944
2022-07-06,22:24:16.000,187,9590515,965,0,1657146255,5442.406594439999,-80.87262462000217,25153.105752719996
2022-07-06,22:24:17.000,187,9590562,605,0,1657146256,5442.386385509999,-80.86557548999554,25153.0987656
2022-07-06,22:24:18.000,187,9590595,845,0,1657146257,5442.345967649999,-80.89377201000025,25152.97998456
2022-07-06,22:24:19.000,187,9590607,-795,0,1657146258,5442.393121819994,-80.88672288000089,25153.140688320003
2022-07-06,22:24:20.000,187,9590471,-795,0,1657146259,5442.433539679994,-80.88672288000089,25153.126714079997
2022-07-06,22:24:21.000,187,9590555,805,0,1657146260,5442.3796491999965,-80.89377201000025,25153.03588152001
2022-07-06,22:24:22.000,187,9590640,165,0,1657146261,5442.386385509999,-80.88672288000089,25153.0987656
2022-07-06,22:24:23.000,187,9590558,-795,0,1657146262,5442.393121819994,-80.88672288000089,25153.03588152001
2022-07-06,22:24:24.000,187,9590548,1125,0,1657146263,5442.359440269996,-80.86557548999554,25153.091778480004
2022-07-06,22:24:25.000,187,9590541,765,0,1657146264,5442.332495029994,-80.85852635999618,25153.04985576
2022-07-06,22:24:26.000,187,9590568,-715,0,1657146265,5442.325758719999,-80.85852635999618,25153.0288944
2022-07-06,22:24:27.000,187,9590509,645,0,1657146266,5442.413330749994,-80.83032983999874,25153.11972696
2022-07-06,22:24:28.000,187,9590556,1005,0,1657146267,5442.372912889994,-80.86557548999554,25153.0288944
2022-07-06,22:24:29.000,187,9590642,-795,0,1657146268,5442.372912889994,-80.85852635999618,25153.14767544
2022-07-06,22:24:30.000,187,9590580,605,0,1657146269,5442.352703959994,-80.86557548999554,25153.105752719996
2022-07-06,22:24:31.000,187,9590589,765,0,1657146270,5442.332495029994,-80.88672288000089,25153.077804239998
2022-07-06,22:24:32.000,187,9590550,-795,0,1657146271,5442.332495029994,-80.90082113999961,25153.063830000006
2022-07-06,22:24:33.000,187,9590570,965,0,1657146272,5442.339231339996,-80.90082113999961,25153.014920160007
2022-07-06,22:24:34.000,187,9590589,685,0,1657146273,5442.372912889994,-80.92196852999768,25153.056842879996
2022-07-06,22:24:35.000,187,9590584,-795,0,1657146274,5442.386385509999,-80.91491939999833,25153.091778480004
2022-07-06,22:24:36.000,187,9590526,1685,0,1657146275,5442.393121819994,-80.92196852999768,25153.091778480004
2022-07-06,22:24:37.000,187,9590579,-795,0,1657146276,5442.372912889994,-80.92196852999768,25153.042868640005
2022-07-06,22:24:38.000,187,9590577,-795,0,1657146277,5442.420067059997,-80.88672288000089,25153.0987656
2022-07-06,22:24:39.000,187,9590600,-795,0,1657146278,5442.406594439999,-80.90787026999897,25153.070817120002
2022-07-06,22:24:40.000,187,9590535,-795,0,1657146279,5442.433539679994,-80.90082113999961,25153.070817120002
2022-07-06,22:24:41.000,187,9590547,-795,0,1657146280,5442.413330749994,-80.90082113999961,25153.08479136001
2022-07-06,22:24:42.000,187,9590551,-795,0,1657146281,5442.447012299999,-80.91491939999833,25153.04985576
2022-07-06,22:24:43.000,187,9590631,765,0,1657146282,5442.473957539994,-80.90082113999961,25153.133701200008
2022-07-06,22:24:44.000,187,9590574,325,0,1657146283,5442.447012299999,-80.89377201000025,25153.077804239998
2022-07-06,22:24:45.000,187,9590549,-795,0,1657146284,5442.487430159999,-80.87262462000217,25153.105752719996
2022-07-06,22:24:46.000,187,9590605,1365,0,1657146285,5442.514375399995,-80.89377201000025,25153.105752719996
2022-07-06,22:24:47.000,187,9590591,1005,0,1657146286,5442.487430159999,-80.87967375000153,25153.112739840006
2022-07-06,22:24:48.000,187,9590566,885,0,1657146287,5442.500902779997,-80.86557548999554,25153.077804239998
2022-07-06,22:24:49.000,187,9590587,845,0,1657146288,5442.447012299999,-80.85852635999618,25153.00094592
2022-07-06,22:24:50.000,187,9590523,-795,0,1657146289,5442.500902779997,-80.85147722999682,25153.056842879996
2022-07-06,22:24:51.000,187,9590475,-795,0,1657146290,5442.548056949992,-80.86557548999554,25153.070817120002
2022-07-06,22:24:52.000,187,9590557,-795,0,1657146291,5442.534584329995,-80.85852635999618,25153.070817120002
2022-07-06,22:24:53.000,187,9590549,205,0,1657146292,5442.527848019992,-80.8373789699981,25153.056842879996
2022-07-06,22:24:54.000,187,9590571,-795,0,1657146293,5442.521111709997,-80.81623158000002,25153.056842879996
2022-07-06,22:24:55.000,187,9590592,-795,0,1657146294,5442.487430159999,-80.83032983999874,25152.98697168001
2022-07-06,22:24:56.000,187,9590533,-795,0,1657146295,5442.487430159999,-80.87262462000217,25153.014920160007
2022-07-06,22:24:57.000,187,9590600,1165,0,1657146296,5442.507639089992,-80.84442809999746,25153.056842879996
2022-07-06,22:24:58.000,187,9590592,-795,0,1657146297,5442.507639089992,-80.85852635999618,25153.0288944
2022-07-06,22:24:59.000,187,9590558,805,0,1657146298,5442.487430159999,-80.84442809999746,25152.993958800005
2022-07-06,22:25:00.000,187,9590579,765,0,1657146299,5442.514375399995,-80.87262462000217,25153.070817120002
2022-07-06,22:25:01.000,187,9590513,-795,0,1657146300,5442.521111709997,-80.85147722999682,25153.021907280003
2022-07-06,22:25:02.000,187,9590617,-795,0,1657146301,5442.487430159999,-80.8373789699981,25152.98697168001
2022-07-06,22:25:03.000,187,9590597,1205,0,1657146302,5442.453748609994,-80.86557548999554,25152.91710048001
2022-07-06,22:25:04.000,187,9590575,1045,0,1657146303,5442.453748609994,-80.89377201000025,25152.945048960006
2022-07-06,22:25:05.000,187,9590538,124,0,1657146304,5442.460484919997,-80.85852635999618,25152.966010320008
2022-07-06,22:25:06.000,187,9590583,885,0,1657146305,5442.460484919997,-80.88672288000089,25152.972997440003
2022-07-06,22:25:07.000,187,9590633,-475,0,1657146306,5442.467221229999,-80.89377201000025,25153.0288944
2022-07-06,22:25:08.000,187,9590569,-795,0,1657146307,5442.480693849997,-80.89377201000025,25153.007933039997
2022-07-06,22:25:09.000,187,9590543,-795,0,1657146308,5442.399858129997,-80.90787026999897,25152.889151999996
2022-07-06,22:25:10.000,187,9590577,-795,0,1657146309,5442.460484919997,-80.91491939999833,25153.007933039997
2022-07-06,22:25:11.000,187,9590550,-795,0,1657146310,5442.480693849997,-80.90082113999961,25152.93107472
2022-07-06,22:25:12.000,187,9590551,-795,0,1657146311,5442.447012299999,-80.91491939999833,25152.945048960006
2022-07-06,22:25:13.000,187,9590534,-795,0,1657146312,5442.433539679994,-80.90082113999961,25152.938061839995
2022-07-06,22:25:14.000,187,9590592,-795,0,1657146313,5442.420067059997,-80.90082113999961,25152.98697168001
2022-07-06,22:25:15.000,187,9590601,-795,0,1657146314,5442.460484919997,-80.90082113999961,25152.97998456
2022-07-06,22:25:16.000,187,9590590,-795,0,1657146315,5442.4941664699945,-80.86557548999554,25152.97998456
2022-07-06,22:25:17.000,187,9590564,1405,0,1657146316,5442.467221229999,-80.9360667899964,25153.007933039997
2022-07-06,22:25:18.000,187,9590544,1205,0,1657146317,5442.447012299999,-80.92196852999768,25152.95203608
2022-07-06,22:25:19.000,187,9590545,-434,0,1657146318,5442.339231339996,-80.87967375000153,25152.86819064001
2022-07-06,22:25:20.000,187,9590561,1564,0,1657146319,5442.433539679994,-80.90787026999897,25152.924087600004
2022-07-06,22:25:21.000,187,9590542,765,0,1657146320,5442.420067059997,-80.90787026999897,25152.910113359998
2022-07-06,22:25:22.000,187,9590560,-795,0,1657146321,5442.420067059997,-80.92196852999768,25152.896139120006
2022-07-06,22:25:23.000,187,9590605,-795,0,1657146322,5442.393121819994,-80.95016504999512,25152.924087600004
2022-07-06,22:25:24.000,187,9590580,-795,0,1657146323,5442.3796491999965,-80.90787026999897,25152.924087600004
2022-07-06,22:25:25.000,187,9590561,-795,0,1657146324,5442.393121819994,-80.92901765999704,25152.889151999996
2022-07-06,22:25:26.000,187,9590542,-795,0,1657146325,5442.399858129997,-80.90787026999897,25152.95203608
2022-07-06,22:25:27.000,187,9590558,-795,0,1657146326,5442.366176579999,-80.92901765999704,25152.86819064001
2022-07-06,22:25:28.000,187,9590528,-795,0,1657146327,5442.319022409996,-80.92196852999768,25152.875177760005
2022-07-06,22:25:29.000,187,9590519,-35,0,1657146328,5442.332495029994,-80.9360667899964,25152.847229280007
2022-07-06,22:25:30.000,187,9590556,-795,0,1657146329,5442.325758719999,-80.9360667899964,25152.903126240002
2022-07-06,22:25:31.000,187,9590587,-795,0,1657146330,5442.345967649999,-80.91491939999833,25152.924087600004
2022-07-06,22:25:32.000,187,9590585,-795,0,1657146331,5442.339231339996,-80.90787026999897,25152.91710048001
2022-07-06,22:25:33.000,187,9590559,-795,0,1657146332,5442.244922999998,-80.90787026999897,25152.86120352
2022-07-06,22:25:34.000,187,9590596,-795,0,1657146333,5442.238186689996,-80.92901765999704,25152.7843452
2022-07-06,22:25:35.000,187,9590622,-795,0,1657146334,5442.292077169994,-80.9360667899964,25152.86120352
2022-07-06,22:25:36.000,187,9590548,165,0,1657146335,5442.305549789999,-80.95016504999512,25152.910113359998
2022-07-06,22:25:37.000,187,9590555,-795,0,1657146336,5442.292077169994,-80.97131244000047,25152.903126240002
2022-07-06,22:25:38.000,187,9590561,325,0,1657146337,5442.2853408599985,-80.98541069999919,25152.896139120006
2022-07-06,22:25:39.000,187,9590541,-795,0,1657146338,5442.170823589993,-81.00655808999727,25152.791332319997
2022-07-06,22:25:40.000,187,9590579,404,0,1657146339,5442.319022409996,-80.97836156999983,25152.903126240002
2022-07-06,22:25:41.000,187,9590613,-795,0,1657146340,5442.305549789999,-81.01360721999663,25152.903126240002
2022-07-06,22:25:42.000,187,9590561,-795,0,1657146341,5442.258395619996,-81.03475461000198,25152.826267920005
2022-07-06,22:25:43.000,187,9590632,924,0,1657146342,5442.224714069998,-81.02770547999535,25152.805306560003
2022-07-06,22:25:44.000,187,9590562,805,0,1657146343,5442.251659309994,-81.01360721999663,25152.777358080006
2022-07-06,22:25:45.000,187,9590523,485,0,1657146344,5442.244922999998,-81.03475461000198,25152.74940960001
2022-07-06,22:25:46.000,187,9590593,-795,0,1657146345,5442.244922999998,-81.03475461000198,25152.770370959995
2022-07-06,22:25:47.000,187,9590572,845,0,1657146346,5442.211241449993,-81.04180374000134,25152.714474
2022-07-06,22:25:48.000,187,9590512,-795,0,1657146347,5442.238186689996,-81.0488528700007,25152.728448240006
2022-07-06,22:25:49.000,187,9590539,-795,0,1657146348,5442.244922999998,-81.03475461000198,25152.756396720004
2022-07-06,22:25:50.000,187,9590646,805,0,1657146349,5442.278604549996,-81.06295112999942,25152.770370959995
2022-07-06,22:25:51.000,187,9590574,765,0,1657146350,5442.2651319299985,-81.02770547999535,25152.70049976001
2022-07-06,22:25:52.000,187,9590564,1045,0,1657146351,5442.211241449993,-80.99950895999791,25152.679538400007
2022-07-06,22:25:53.000,187,9590597,-795,0,1657146352,5442.204505139998,-81.02065634999599,25152.728448240006
2022-07-06,22:25:54.000,187,9590553,-795,0,1657146353,5442.278604549996,-81.02065634999599,25152.69351264
2022-07-06,22:25:55.000,187,9590562,124,0,1657146354,5442.211241449993,-81.02065634999599,25152.721461119996
2022-07-06,22:25:56.000,187,9590602,-795,0,1657146355,5442.204505139998,-81.02770547999535,25152.728448240006
2022-07-06,22:25:57.000,187,9590562,-795,0,1657146356,5442.211241449993,-81.00655808999727,25152.707486880005
2022-07-06,22:25:58.000,187,9590607,-795,0,1657146357,5442.191032519993,-81.03475461000198,25152.735435360002
2022-07-06,22:25:59.000,187,9590574,1405,0,1657146358,5442.177559899996,-81.01360721999663,25152.686525520003
2022-07-06,22:26:00.000,187,9590581,-795,0,1657146359,5442.1371420399955,-81.02065634999599,25152.70049976001
2022-07-06,22:26:01.000,187,9590553,-795,0,1657146360,5442.130405729993,-81.02065634999599,25152.672551279997
2022-07-06,22:26:02.000,187,9590594,565,0,1657146361,5442.150614659993,-80.99245982999855,25152.686525520003
2022-07-06,22:26:03.000,187,9590584,-795,0,1657146362,5442.116933109995,-81.02770547999535,25152.679538400007
2022-07-06,22:26:04.000,187,9590569,-795,0,1657146363,5442.170823589993,-81.01360721999663,25152.714474
2022-07-06,22:26:05.000,187,9590493,-795,0,1657146364,5442.150614659993,-81.01360721999663,25152.672551279997
2022-07-06,22:26:06.000,187,9590622,1125,0,1657146365,5442.143878349998,-81.02065634999599,25152.686525520003
2022-07-06,22:26:07.000,187,9590585,645,0,1657146366,5442.110196799993,-80.99950895999791,25152.630628560008
2022-07-06,22:26:08.000,187,9590571,-795,0,1657146367,5442.116933109995,-81.01360721999663,25152.65158992001
2022-07-06,22:26:09.000,187,9590529,-795,0,1657146368,5442.116933109995,-80.99950895999791,25152.66556416
2022-07-06,22:26:10.000,187,9590534,-675,0,1657146369,5442.083251559998,-81.00655808999727,25152.65158992001
2022-07-06,22:26:11.000,187,9590504,565,0,1657146370,5442.116933109995,-80.99245982999855,25152.735435360002
2022-07-06,22:26:12.000,187,9590503,-795,0,1657146371,5442.150614659993,-80.98541069999919,25152.742422479998
2022-07-06,22:26:13.000,187,9590561,565,0,1657146372,5442.1371420399955,-80.97836156999983,25152.735435360002
2022-07-06,22:26:14.000,187,9590580,-795,0,1657146373,5442.123669419998,-80.97836156999983,25152.728448240006
2022-07-06,22:26:15.000,187,9590568,-635,0,1657146374,5442.096724179995,-80.97836156999983,25152.70049976001
2022-07-06,22:26:16.000,187,9590540,-795,0,1657146375,5442.096724179995,-80.99245982999855,25152.707486880005
2022-07-06,22:26:17.000,187,9590530,-795,0,1657146376,5442.089987869993,-80.97131244000047,25152.721461119996
2022-07-06,22:26:18.000,187,9590586,-795,0,1657146377,5442.083251559998,-80.98541069999919,25152.742422479998
2022-07-06,22:26:19.000,187,9590504,845,0,1657146378,5442.089987869993,-80.96426331000112,25152.756396720004
2022-07-06,22:26:20.000,187,9590608,445,0,1657146379,5442.0226247699975,-80.95721418000176,25152.728448240006
2022-07-06,22:26:21.000,187,9590535,525,0,1657146380,5442.110196799993,-80.95016504999512,25152.735435360002
2022-07-06,22:26:22.000,187,9590523,805,0,1657146381,5442.076515249995,-80.95721418000176,25152.74940960001
2022-07-06,22:26:23.000,187,9590542,-434,0,1657146382,5442.042833699998,-80.9360667899964,25152.728448240006
2022-07-06,22:26:24.000,187,9590588,885,0,1657146383,5442.036097389995,-80.97836156999983,25152.679538400007
2022-07-06,22:26:25.000,187,9590597,-795,0,1657146384,5442.089987869993,-80.95016504999512,25152.69351264
2022-07-06,22:26:26.000,187,9590572,765,0,1657146385,5442.042833699998,-80.95016504999512,25152.609667200006
2022-07-06,22:26:27.000,187,9590564,-795,0,1657146386,5442.063042629998,-80.95016504999512,25152.74940960001
2022-07-06,22:26:28.000,187,9590549,-795,0,1657146387,5441.975470599995,-80.96426331000112,25152.630628560008
2022-07-06,22:26:29.000,187,9590589,205,0,1657146388,5442.083251559998,-80.95016504999512,25152.742422479998
2022-07-06,22:26:30.000,187,9590571,-795,0,1657146389,5442.096724179995,-80.95721418000176,25152.721461119996
2022-07-06,22:26:31.000,187,9590580,-795,0,1657146390,5442.049570009993,-80.99245982999855,25152.672551279997
2022-07-06,22:26:32.000,187,9590555,-795,0,1657146391,5442.042833699998,-80.97836156999983,25152.623641439997
2022-07-06,22:26:33.000,187,9590485,-795,0,1657146392,5442.049570009993,-80.97131244000047,25152.630628560008
2022-07-06,22:26:34.000,187,9590565,-795,0,1657146393,5441.961997979997,-80.96426331000112,25152.511847520007
2022-07-06,22:26:35.000,187,9590538,-434,0,1657146394,5442.110196799993,-80.99950895999791,25152.66556416
2022-07-06,22:26:36.000,187,9590572,765,0,1657146395,5442.096724179995,-80.97131244000047,25152.714474
2022-07-06,22:26:37.000,187,9590596,1365,0,1657146396,5441.854217019994,-81.00655808999727,25152.337169519997
2022-07-06,22:26:38.000,187,9590534,-795,0,1657146397,5441.807062849999,-81.03475461000198,25152.337169519997
2022-07-06,22:26:39.000,187,9590506,1205,0,1657146398,5442.056306319995,-80.99245982999855,25152.54678312
2022-07-06,22:26:40.000,187,9590525,-795,0,1657146399,5442.110196799993,-81.02770547999535,25152.630628560008
2022-07-06,22:26:41.000,187,9590533,-795,0,1657146400,5442.083251559998,-81.00655808999727,25152.588705840004
2022-07-06,22:26:42.000,187,9590577,124,0,1657146401,5442.116933109995,-81.02065634999599,25152.602680079995
2022-07-06,22:26:43.000,187,9590577,404,0,1657146402,5442.096724179995,-81.0488528700007,25152.574731599998
2022-07-06,22:26:44.000,187,9590565,-595,0,1657146403,5442.042833699998,-81.00655808999727,25152.53280888001
2022-07-06,22:26:45.000,187,9590593,-795,0,1657146404,5442.103460489998,-81.01360721999663,25152.54678312
2022-07-06,22:26:46.000,187,9590575,-795,0,1657146405,5442.096724179995,-81.04180374000134,25152.54678312
2022-07-06,22:26:47.000,187,9590557,-795,0,1657146406,5442.056306319995,-81.0488528700007,25152.52582176
2022-07-06,22:26:48.000,187,9590558,645,0,1657146407,5442.069778939993,-81.0840985199975,25152.588705840004
2022-07-06,22:26:49.000,187,9590562,-795,0,1657146408,5442.116933109995,-81.07704938999814,25152.672551279997
2022-07-06,22:26:50.000,187,9590507,-795,0,1657146409,5442.103460489998,-81.06295112999942,25152.637615680003
2022-07-06,22:26:51.000,187,9590610,805,0,1657146410,5442.083251559998,-81.09114764999686,25152.52582176
2022-07-06,22:26:52.000,187,9590523,965,0,1657146411,5442.083251559998,-81.09819677999621,25152.630628560008
2022-07-06,22:26:53.000,187,9590580,765,0,1657146412,5442.009152149993,-81.147540689999,25152.49787328
2022-07-06,22:26:54.000,187,9590555,404,0,1657146413,5442.056306319995,-81.15458981999836,25152.560757360006
2022-07-06,22:26:55.000,187,9590563,605,0,1657146414,5441.982206909997,-81.11934417000157,25152.539796000005
2022-07-06,22:26:56.000,187,9590543,1645,0,1657146415,5441.982206909997,-81.07704938999814,25152.574731599998
2022-07-06,22:26:57.000,187,9590498,-795,0,1657146416,5442.009152149993,-81.02770547999535,25152.602680079995
2022-07-06,22:26:58.000,187,9590586,565,0,1657146417,5442.036097389995,-80.98541069999919,25152.560757360006
2022-07-06,22:26:59.000,187,9590534,-795,0,1657146418,5442.069778939993,-80.99950895999791,25152.574731599998
2022-07-06,22:27:00.000,187,9590577,645,0,1657146419,5442.089987869993,-81.03475461000198,25152.630628560008
2022-07-06,22:27:01.000,187,9590543,-795,0,1657146420,5442.123669419998,-81.02770547999535,25152.560757360006
2022-07-06,22:27:02.000,187,9590564,-795,0,1657146421,5442.110196799993,-81.06295112999942,25152.602680079995
2022-07-06,22:27:03.000,187,9590567,-795,0,1657146422,5442.177559899996,-81.07704938999814,25152.61665432
2022-07-06,22:27:04.000,187,9590554,-475,0,1657146423,5442.110196799993,-81.03475461000198,25152.560757360006
2022-07-06,22:27:05.000,187,9590617,1125,0,1657146424,5442.170823589993,-81.02065634999599,25152.630628560008
2022-07-06,22:27:06.000,187,9590622,-274,0,1657146425,5442.184296209998,-81.01360721999663,25152.58171872001
2022-07-06,22:27:07.000,187,9590621,-795,0,1657146426,5442.150614659993,-81.00655808999727,25152.58171872001
2022-07-06,22:27:08.000,187,9590571,-795,0,1657146427,5442.150614659993,-80.98541069999919,25152.574731599998
2022-07-06,22:27:09.000,187,9590556,-675,0,1657146428,5442.164087279998,-80.99245982999855,25152.53280888001
2022-07-06,22:27:10.000,187,9590584,-795,0,1657146429,5442.184296209998,-80.96426331000112,25152.59569296
2022-07-06,22:27:11.000,187,9590553,-795,0,1657146430,5442.204505139998,-80.95016504999512,25152.567744480002
2022-07-06,22:27:12.000,187,9590563,-795,0,1657146431,5442.204505139998,-80.97836156999983,25152.602680079995
2022-07-06,22:27:13.000,187,9590565,-795,0,1657146432,5442.197768829996,-80.94311591999576,25152.560757360006
2022-07-06,22:27:14.000,187,9590541,-795,0,1657146433,5442.238186689996,-80.91491939999833,25152.59569296
2022-07-06,22:27:15.000,187,9590576,-74,0,1657146434,5442.217977759996,-80.90787026999897,25152.49787328
2022-07-06,22:27:16.000,187,9590549,1085,0,1657146435,5442.211241449993,-80.92901765999704,25152.518834640003
2022-07-06,22:27:17.000,187,9590591,1005,0,1657146436,5442.224714069998,-80.9360667899964,25152.490886160005
2022-07-06,22:27:18.000,187,9590494,765,0,1657146437,5442.2314503799935,-80.90787026999897,25152.490886160005
2022-07-06,22:27:19.000,187,9590573,-675,0,1657146438,5442.2853408599985,-80.92901765999704,25152.553770239996
2022-07-06,22:27:20.000,187,9590549,-795,0,1657146439,5442.251659309994,-80.9360667899964,25152.553770239996
2022-07-06,22:27:21.000,187,9590605,404,0,1657146440,5442.170823589993,-80.96426331000112,25152.344156640007
2022-07-06,22:27:22.000,187,9590591,-795,0,1657146441,5442.191032519993,-80.96426331000112,25152.49787328
2022-07-06,22:27:23.000,187,9590549,-795,0,1657146442,5442.177559899996,-81.00655808999727,25152.469924800003
2022-07-06,22:27:24.000,187,9590553,-795,0,1657146443,5442.217977759996,-80.98541069999919,25152.511847520007
2022-07-06,22:27:25.000,187,9590497,805,0,1657146444,5442.211241449993,-80.99950895999791,25152.469924800003
2022-07-06,22:27:26.000,187,9590539,-795,0,1657146445,5442.197768829996,-81.02770547999535,25152.518834640003
2022-07-06,22:27:27.000,187,9590505,565,0,1657146446,5442.177559899996,-81.02770547999535,25152.47691192
2022-07-06,22:27:28.000,187,9590553,-795,0,1657146447,5442.197768829996,-81.00655808999727,25152.53280888001
2022-07-06,22:27:29.000,187,9590603,-795,0,1657146448,5442.238186689996,-81.0488528700007,25152.54678312
2022-07-06,22:27:30.000,187,9590465,-795,0,1657146449,5442.184296209998,-81.06295112999942,25152.53280888001
2022-07-06,22:27:31.000,187,9590594,-795,0,1657146450,5442.110196799993,-81.09114764999686,25152.44896344
2022-07-06,22:27:32.000,187,9590550,1045,0,1657146451,5442.150614659993,-81.0840985199975,25152.553770239996
2022-07-06,22:27:33.000,187,9590532,-795,0,1657146452,5442.150614659993,-81.09114764999686,25152.553770239996
2022-07-06,22:27:34.000,187,9590580,205,0,1657146453,5442.170823589993,-81.10524590999557,25152.58171872001
2022-07-06,22:27:35.000,187,9590523,924,0,1657146454,5442.204505139998,-81.11934417000157,25152.637615680003
2022-07-06,22:27:36.000,187,9590529,-795,0,1657146455,5442.157350969996,-81.13344243000029,25152.588705840004
2022-07-06,22:27:37.000,187,9590523,1085,0,1657146456,5442.197768829996,-81.13344243000029,25152.609667200006
2022-07-06,22:27:38.000,187,9590577,-795,0,1657146457,5442.191032519993,-81.147540689999,25152.658577040005
2022-07-06,22:27:39.000,187,9590510,-795,0,1657146458,5442.143878349998,-81.17573720999644,25152.54678312
2022-07-06,22:27:40.000,187,9590532,-354,0,1657146459,5442.130405729993,-81.1968846000018,25152.54678312
2022-07-06,22:27:41.000,187,9590584,325,0,1657146460,5442.130405729993,-81.16163894999772,25152.553770239996
2022-07-06,22:27:42.000,187,9590505,1085,0,1657146461,5442.150614659993,-81.1827863399958,25152.588705840004
2022-07-06,22:27:43.000,187,9590511,-795,0,1657146462,5442.204505139998,-81.17573720999644,25152.623641439997
2022-07-06,22:27:44.000,187,9590531,-795,0,1657146463,5442.191032519993,-81.1827863399958,25152.637615680003
2022-07-06,22:27:45.000,187,9590573,45,0,1657146464,5442.2314503799935,-81.15458981999836,25152.58171872001
2022-07-06,22:27:46.000,187,9590612,1285,0,1657146465,5442.204505139998,-81.15458981999836,25152.602680079995
2022-07-06,22:27:47.000,187,9590573,1165,0,1657146466,5442.170823589993,-81.1827863399958,25152.567744480002
2022-07-06,22:27:48.000,187,9590601,-795,0,1657146467,5442.170823589993,-81.147540689999,25152.567744480002
2022-07-06,22:27:49.000,187,9590575,-795,0,1657146468,5442.191032519993,-81.15458981999836,25152.53280888001
2022-07-06,22:27:50.000,187,9590596,-635,0,1657146469,5442.204505139998,-81.12639330000093,25152.588705840004
2022-07-06,22:27:51.000,187,9590572,325,0,1657146470,5442.238186689996,-81.16163894999772,25152.602680079995
2022-07-06,22:27:52.000,187,9590572,445,0,1657146471,5442.224714069998,-81.12639330000093,25152.58171872001
2022-07-06,22:27:53.000,187,9590516,445,0,1657146472,5442.258395619996,-81.13344243000029,25152.61665432
2022-07-06,22:27:54.000,187,9590514,-795,0,1657146473,5442.224714069998,-81.11934417000157,25152.574731599998
2022-07-06,22:27:55.000,187,9590604,1045,0,1657146474,5442.2651319299985,-81.11229504000221,25152.574731599998
2022-07-06,22:27:56.000,187,9590536,-155,0,1657146475,5442.211241449993,-81.0488528700007,25152.462937680008
2022-07-06,22:27:57.000,187,9590518,1045,0,1657146476,5442.238186689996,-81.05590200000006,25152.553770239996
2022-07-06,22:27:58.000,187,9590563,485,0,1657146477,5442.238186689996,-81.0488528700007,25152.553770239996
2022-07-06,22:27:59.000,187,9590573,565,0,1657146478,5442.258395619996,-81.04180374000134,25152.588705840004
2022-07-06,22:28:00.000,187,9590535,-675,0,1657146479,5442.278604549996,-81.0488528700007,25152.59569296
2022-07-06,22:28:01.000,187,9590520,-795,0,1657146480,5442.292077169994,-81.03475461000198,25152.588705840004
2022-07-06,22:28:02.000,187,9590555,-795,0,1657146481,5442.298813479996,-81.01360721999663,25152.602680079995
2022-07-06,22:28:03.000,187,9590609,-795,0,1657146482,5442.278604549996,-81.01360721999663,25152.54678312
2022-07-06,22:28:04.000,187,9590537,-795,0,1657146483,5442.258395619996,-81.02065634999599,25152.553770239996
2022-07-06,22:28:05.000,187,9590571,-155,0,1657146484,5442.271868239994,-81.00655808999727,25152.53280888001
2022-07-06,22:28:06.000,187,9590556,-795,0,1657146485,5442.278604549996,-81.02065634999599,25152.58171872001
2022-07-06,22:28:07.000,187,9590528,1045,0,1657146486,5442.325758719999,-81.00655808999727,25152.679538400007
2022-07-06,22:28:08.000,187,9590549,-795,0,1657146487,5442.325758719999,-81.00655808999727,25152.630628560008
2022-07-06,22:28:09.000,187,9590459,-795,0,1657146488,5442.319022409996,-80.99950895999791,25152.588705840004
2022-07-06,22:28:10.000,187,9590547,-795,0,1657146489,5442.292077169994,-81.02065634999599,25152.623641439997
2022-07-06,22:28:11.000,187,9590635,1085,0,1657146490,5442.305549789999,-81.02770547999535,25152.630628560008
2022-07-06,22:28:12.000,187,9590557,-795,0,1657146491,5442.319022409996,-81.01360721999663,25152.553770239996
2022-07-06,22:28:13.000,187,9590594,525,0,1657146492,5442.325758719999,-81.03475461000198,25152.609667200006
2022-07-06,22:28:14.000,187,9590613,-795,0,1657146493,5442.345967649999,-81.06295112999942,25152.6446028
2022-07-06,22:28:15.000,187,9590595,965,0,1657146494,5442.366176579999,-81.06295112999942,25152.66556416
2022-07-06,22:28:16.000,187,9590575,-795,0,1657146495,5442.3796491999965,-81.06295112999942,25152.679538400007
2022-07-06,22:28:17.000,187,9590558,-795,0,1657146496,5442.386385509999,-81.06295112999942,25152.679538400007
2022-07-06,22:28:18.000,187,9590576,-795,0,1657146497,5442.399858129997,-81.07000025999878,25152.69351264
2022-07-06,22:28:19.000,187,9590494,525,0,1657146498,5442.359440269996,-81.0840985199975,25152.623641439997
2022-07-06,22:28:20.000,187,9590582,-795,0,1657146499,5442.352703959994,-81.0840985199975,25152.588705840004
2022-07-06,22:28:21.000,187,9590557,-635,0,1657146500,5442.399858129997,-81.07704938999814,25152.560757360006
2022-07-06,22:28:22.000,187,9590585,-795,0,1657146501,5442.352703959994,-81.05590200000006,25152.59569296
2022-07-06,22:28:23.000,187,9590588,-795,0,1657146502,5442.413330749994,-81.04180374000134,25152.61665432
2022-07-06,22:28:24.000,187,9590551,-795,0,1657146503,5442.420067059997,-81.04180374000134,25152.61665432
2022-07-06,22:28:25.000,187,9590556,965,0,1657146504,5442.406594439999,-81.02770547999535,25152.567744480002
2022-07-06,22:28:26.000,187,9590559,-795,0,1657146505,5442.453748609994,-81.01360721999663,25152.658577040005
2022-07-06,22:28:27.000,187,9590575,-515,0,1657146506,5442.473957539994,-81.00655808999727,25152.58171872001
2022-07-06,22:28:28.000,187,9590511,-795,0,1657146507,5442.399858129997,-80.99245982999855,25152.52582176
2022-07-06,22:28:29.000,187,9590562,-795,0,1657146508,5442.473957539994,-80.98541069999919,25152.630628560008
2022-07-06,22:28:30.000,187,9590535,1604,0,1657146509,5442.480693849997,-80.97836156999983,25152.61665432
2022-07-06,22:28:31.000,187,9590545,-795,0,1657146510,5442.507639089992,-80.97131244000047,25152.66556416
2022-07-06,22:28:32.000,187,9590595,-795,0,1657146511,5442.534584329995,-80.95721418000176,25152.69351264
2022-07-06,22:28:33.000,187,9590507,-434,0,1657146512,5442.521111709997,-80.94311591999576,25152.679538400007
2022-07-06,22:28:34.000,187,9590545,-795,0,1657146513,5442.534584329995,-80.95016504999512,25152.735435360002
2022-07-06,22:28:35.000,187,9590577,325,0,1657146514,5442.521111709997,-80.92901765999704,25152.721461119996
2022-07-06,22:28:36.000,187,9590517,-795,0,1657146515,5442.514375399995,-80.92901765999704,25152.686525520003
2022-07-06,22:28:37.000,187,9590542,-795,0,1657146516,5442.527848019992,-80.91491939999833,25152.70049976001
2022-07-06,22:28:38.000,187,9590536,-795,0,1657146517,5442.487430159999,-80.90082113999961,25152.6446028
2022-07-06,22:28:39.000,187,9590534,-795,0,1657146518,5442.561529569997,-80.90787026999897,25152.735435360002
2022-07-06,22:28:40.000,187,9590535,-235,0,1657146519,5442.541320639997,-80.90082113999961,25152.742422479998
2022-07-06,22:28:41.000,187,9590527,-795,0,1657146520,5442.521111709997,-80.88672288000089,25152.74940960001
2022-07-06,22:28:42.000,187,9590537,2165,0,1657146521,5442.548056949992,-80.90787026999897,25152.714474
2022-07-06,22:28:43.000,187,9590575,-795,0,1657146522,5442.534584329995,-80.91491939999833,25152.65158992001
2022-07-06,22:28:44.000,187,9590564,-795,0,1657146523,5442.521111709997,-80.91491939999833,25152.65158992001
2022-07-06,22:28:45.000,187,9590542,-795,0,1657146524,5442.541320639997,-80.92196852999768,25152.658577040005
2022-07-06,22:28:46.000,187,9590589,124,0,1657146525,5442.541320639997,-80.92196852999768,25152.672551279997
2022-07-06,22:28:47.000,187,9590604,-795,0,1657146526,5442.534584329995,-80.91491939999833,25152.679538400007
2022-07-06,22:28:48.000,187,9590594,-795,0,1657146527,5442.487430159999,-80.92901765999704,25152.6446028
2022-07-06,22:28:49.000,187,9590589,-635,0,1657146528,5442.575002189995,-80.91491939999833,25152.679538400007
2022-07-06,22:28:50.000,187,9590544,-795,0,1657146529,5442.561529569997,-80.91491939999833,25152.672551279997
2022-07-06,22:28:51.000,187,9590556,-795,0,1657146530,5442.527848019992,-80.91491939999833,25152.59569296
2022-07-06,22:28:52.000,187,9590586,-795,0,1657146531,5442.507639089992,-80.9360667899964,25152.588705840004
2022-07-06,22:28:53.000,187,9590545,-795,0,1657146532,5442.487430159999,-80.9360667899964,25152.47691192
2022-07-06,22:28:54.000,187,9590538,-795,0,1657146533,5442.548056949992,-80.92196852999768,25152.602680079995
2022-07-06,22:28:55.000,187,9590547,1604,0,1657146534,5442.581738499997,-80.92196852999768,25152.637615680003
2022-07-06,22:28:56.000,187,9590581,-274,0,1657146535,5442.527848019992,-80.94311591999576,25152.588705840004
2022-07-06,22:28:57.000,187,9590548,445,0,1657146536,5442.5884748099925,-80.95016504999512,25152.588705840004
2022-07-06,22:28:58.000,187,9590580,-795,0,1657146537,5442.595211119995,-80.94311591999576,25152.58171872001
2022-07-06,22:28:59.000,187,9590514,725,0,1657146538,5442.541320639997,-80.98541069999919,25152.553770239996
2022-07-06,22:29:00.000,187,9590523,-675,0,1657146539,5442.561529569997,-80.94311591999576,25152.58171872001
2022-07-06,22:29:01.000,187,9590562,-795,0,1657146540,5442.548056949992,-80.95721418000176,25152.518834640003
2022-07-06,22:29:02.000,187,9590578,-795,0,1657146541,5442.5884748099925,-80.95016504999512,25152.54678312
2022-07-06,22:29:03.000,187,9590544,-795,0,1657146542,5442.601947429997,-80.95721418000176,25152.630628560008
2022-07-06,22:29:04.000,187,9590494,-795,0,1657146543,5442.608683739993,-80.96426331000112,25152.588705840004
2022-07-06,22:29:05.000,187,9590530,-395,0,1657146544,5442.6221563599975,-80.97131244000047,25152.59569296
2022-07-06,22:29:06.000,187,9590548,-155,0,1657146545,5442.5884748099925,-80.97836156999983,25152.602680079995
2022-07-06,22:29:07.000,187,9590579,1205,0,1657146546,5442.541320639997,-80.97131244000047,25152.53280888001
2022-07-06,22:29:08.000,187,9590542,-795,0,1657146547,5442.561529569997,-80.96426331000112,25152.511847520007
2022-07-06,22:29:09.000,187,9590598,485,0,1657146548,5442.595211119995,-80.99950895999791,25152.553770239996
2022-07-06,22:29:10.000,187,9590530,-795,0,1657146549,5442.595211119995,-80.96426331000112,25152.588705840004
2022-07-06,22:29:11.000,187,9590573,765,0,1657146550,5442.628892669993,-80.97131244000047,25152.588705840004
2022-07-06,22:29:12.000,187,9590520,-795,0,1657146551,5442.6221563599975,-80.9360667899964,25152.567744480002
2022-07-06,22:29:13.000,187,9590584,765,0,1657146552,5442.669310529993,-80.97131244000047,25152.609667200006
2022-07-06,22:29:14.000,187,9590559,-795,0,1657146553,5442.649101599993,-80.96426331000112,25152.560757360006
2022-07-06,22:29:15.000,187,9590612,-795,0,1657146554,5442.649101599993,-80.95721418000176,25152.54678312
2022-07-06,22:29:16.000,187,9590518,-795,0,1657146555,5442.6423652899975,-80.92901765999704,25152.574731599998
2022-07-06,22:29:17.000,187,9590531,-155,0,1657146556,5442.689519459993,-80.95016504999512,25152.539796000005
2022-07-06,22:29:18.000,187,9590532,-195,0,1657146557,5442.682783149998,-80.91491939999833,25152.574731599998
2022-07-06,22:29:19.000,187,9590546,-74,0,1657146558,5442.743409939998,-80.92901765999704,25152.588705840004
2022-07-06,22:29:20.000,187,9590537,5,0,1657146559,5442.729937319993,-80.91491939999833,25152.59569296
2022-07-06,22:29:21.000,187,9590573,-795,0,1657146560,5442.743409939998,-80.90787026999897,25152.59569296
2022-07-06,22:29:22.000,187,9590611,924,0,1657146561,5442.743409939998,-80.88672288000089,25152.630628560008
2022-07-06,22:29:23.000,187,9590537,-795,0,1657146562,5442.662574219998,-80.88672288000089,25152.41402784001
2022-07-06,22:29:24.000,187,9590527,-795,0,1657146563,5442.696255769995,-80.87262462000217,25152.553770239996
2022-07-06,22:29:25.000,187,9590586,-795,0,1657146564,5442.723201009998,-80.88672288000089,25152.602680079995
2022-07-06,22:29:26.000,187,9590525,-795,0,1657146565,5442.716464699995,-80.87262462000217,25152.61665432
2022-07-06,22:29:27.000,187,9590518,765,0,1657146566,5442.750146249993,-80.86557548999554,25152.637615680003
2022-07-06,22:29:28.000,187,9590505,485,0,1657146567,5442.790564109993,-80.92196852999768,25152.567744480002
2022-07-06,22:29:29.000,187,9590488,-795,0,1657146568,5442.804036729998,-80.89377201000025,25152.65158992001
2022-07-06,22:29:30.000,187,9590548,285,0,1657146569,5442.810773039993,-80.88672288000089,25152.59569296
2022-07-06,22:29:31.000,187,9590564,-795,0,1657146570,5442.702992079998,-80.92901765999704,25152.48389904001
2022-07-06,22:29:32.000,187,9590565,-795,0,1657146571,5442.783827799998,-80.91491939999833,25152.560757360006
2022-07-06,22:29:33.000,187,9590532,-795,0,1657146572,5442.810773039993,-80.9360667899964,25152.52582176
2022-07-06,22:29:34.000,187,9590479,525,0,1657146573,5442.817509349996,-80.9360667899964,25152.560757360006
2022-07-06,22:29:35.000,187,9590499,-795,0,1657146574,5442.830981969993,-80.95721418000176,25152.553770239996
2022-07-06,22:29:36.000,187,9590542,885,0,1657146575,5442.817509349996,-80.96426331000112,25152.54678312
2022-07-06,22:29:37.000,187,9590517,725,0,1657146576,5442.770355179993,-80.9360667899964,25152.511847520007
2022-07-06,22:29:38.000,187,9590577,-795,0,1657146577,5442.790564109993,-80.91491939999833,25152.504860399997
2022-07-06,22:29:39.000,187,9590555,-795,0,1657146578,5442.743409939998,-80.90787026999897,25152.504860399997
2022-07-06,22:29:40.000,187,9590593,-795,0,1657146579,5442.729937319993,-80.87967375000153,25152.47691192
2022-07-06,22:29:41.000,187,9590495,-795,0,1657146580,5442.804036729998,-80.85852635999618,25152.518834640003
2022-07-06,22:29:42.000,187,9590501,-795,0,1657146581,5442.837718279996,-80.87967375000153,25152.553770239996
2022-07-06,22:29:43.000,187,9590557,605,0,1657146582,5442.837718279996,-80.90787026999897,25152.623641439997
2022-07-06,22:29:44.000,187,9590560,-795,0,1657146583,5442.864663519998,-80.91491939999833,25152.59569296
2022-07-06,22:29:45.000,187,9590545,1445,0,1657146584,5442.857927209996,-80.91491939999833,25152.61665432
2022-07-06,22:29:46.000,187,9590560,-155,0,1657146585,5442.878136139996,-80.95721418000176,25152.658577040005
2022-07-06,22:29:47.000,187,9590551,325,0,1657146586,5442.8848724499985,-80.94311591999576,25152.602680079995
2022-07-06,22:29:48.000,187,9590565,-795,0,1657146587,5442.837718279996,-80.94311591999576,25152.609667200006
2022-07-06,22:29:49.000,187,9590542,685,0,1657146588,5442.878136139996,-80.94311591999576,25152.588705840004
2022-07-06,22:29:50.000,187,9590530,-795,0,1657146589,5442.871399829994,-80.97131244000047,25152.61665432
2022-07-06,22:29:51.000,187,9590586,-795,0,1657146590,5442.871399829994,-80.95016504999512,25152.672551279997
2022-07-06,22:29:52.000,187,9590572,-795,0,1657146591,5442.891608759994,-80.95721418000176,25152.69351264
2022-07-06,22:29:53.000,187,9590533,-795,0,1657146592,5442.8848724499985,-80.97836156999983,25152.658577040005
2022-07-06,22:29:54.000,187,9590576,725,0,1657146593,5442.898345069996,-80.95721418000176,25152.602680079995
2022-07-06,22:29:55.000,187,9590572,-795,0,1657146594,5442.8848724499985,-80.96426331000112,25152.630628560008
2022-07-06,22:29:56.000,187,9590558,805,0,1657146595,5442.871399829994,-80.97836156999983,25152.679538400007
2022-07-06,22:29:57.000,187,9590553,-795,0,1657146596,5442.871399829994,-80.98541069999919,25152.686525520003
2022-07-06,22:29:58.000,187,9590526,-795,0,1657146597,5442.918553999996,-80.97131244000047,25152.69351264
2022-07-06,22:29:59.000,187,9590475,85,0,1657146598,5442.932026619994,-80.98541069999919,25152.707486880005
2022-07-06,22:30:00.000,187,9590561,1085,0,1657146599,5442.918553999996,-80.98541069999919,25152.69351264
2022-07-06,22:30:01.000,187,9590557,-795,0,1657146600,5442.938762929996,-80.96426331000112,25152.721461119996
2022-07-06,22:30:02.000,187,9590597,1205,0,1657146601,5442.958971859996,-80.99950895999791,25152.714474
2022-07-06,22:30:03.000,187,9590569,-795,0,1657146602,5442.905081379999,-81.02065634999599,25152.65158992001
2022-07-06,22:30:04.000,187,9590527,-795,0,1657146603,5442.911817689994,-81.00655808999727,25152.66556416
2022-07-06,22:30:05.000,187,9590525,1165,0,1657146604,5442.958971859996,-81.01360721999663,25152.728448240006
2022-07-06,22:30:06.000,187,9590514,-795,0,1657146605,5442.945499239999,-81.01360721999663,25152.707486880005
2022-07-06,22:30:07.000,187,9590552,-795,0,1657146606,5442.985917099999,-81.00655808999727,25152.76338384
2022-07-06,22:30:08.000,187,9590561,-795,0,1657146607,5442.972444479994,-80.99950895999791,25152.742422479998
2022-07-06,22:30:09.000,187,9590576,-795,0,1657146608,5442.985917099999,-81.00655808999727,25152.742422479998
2022-07-06,22:30:10.000,187,9590572,-195,0,1657146609,5442.958971859996,-81.02770547999535,25152.707486880005
2022-07-06,22:30:11.000,187,9590580,404,0,1657146610,5442.958971859996,-81.02770547999535,25152.66556416
2022-07-06,22:30:12.000,187,9590536,924,0,1657146611,5442.938762929996,-81.02065634999599,25152.602680079995
2022-07-06,22:30:13.000,187,9590510,-434,0,1657146612,5442.9791807899965,-81.02065634999599,25152.686525520003
2022-07-06,22:30:14.000,187,9590544,-795,0,1657146613,5442.965708169999,-81.00655808999727,25152.658577040005
2022-07-06,22:30:15.000,187,9590543,-795,0,1657146614,5443.012862339994,-81.03475461000198,25152.69351264
2022-07-06,22:30:16.000,187,9590474,-795,0,1657146615,5442.9993897199965,-81.02770547999535,25152.630628560008
2022-07-06,22:30:17.000,187,9590590,-35,0,1657146616,5442.9791807899965,-81.0488528700007,25152.728448240006
2022-07-06,22:30:18.000,187,9590577,-795,0,1657146617,5443.019598649997,-81.03475461000198,25152.66556416
2022-07-06,22:30:19.000,187,9590495,-795,0,1657146618,5442.985917099999,-81.03475461000198,25152.65158992001
2022-07-06,22:30:20.000,187,9590540,1045,0,1657146619,5443.012862339994,-81.05590200000006,25152.672551279997
2022-07-06,22:30:21.000,187,9590580,1245,0,1657146620,5443.026334959999,-81.05590200000006,25152.686525520003
2022-07-06,22:30:22.000,187,9590532,445,0,1657146621,5442.965708169999,-81.04180374000134,25152.59569296
2022-07-06,22:30:23.000,187,9590542,-795,0,1657146622,5443.046543889999,-81.04180374000134,25152.7843452
2022-07-06,22:30:24.000,187,9590572,-795,0,1657146623,5442.972444479994,-81.00655808999727,25152.770370959995
2022-07-06,22:30:25.000,187,9590554,-795,0,1657146624,5442.992653409994,-81.00655808999727,25152.777358080006
2022-07-06,22:30:26.000,187,9590545,-795,0,1657146625,5443.060016509997,-81.04180374000134,25152.805306560003
2022-07-06,22:30:27.000,187,9590563,285,0,1657146626,5443.039807579997,-81.02065634999599,25152.728448240006
2022-07-06,22:30:28.000,187,9590516,-795,0,1657146627,5443.053280199994,-81.03475461000198,25152.735435360002
2022-07-06,22:30:29.000,187,9590568,725,0,1657146628,5443.066752819999,-81.02770547999535,25152.756396720004
2022-07-06,22:30:30.000,187,9590541,-795,0,1657146629,5442.958971859996,-81.02770547999535,25152.630628560008
2022-07-06,22:30:31.000,187,9590498,-795,0,1657146630,5443.073489129994,-81.01360721999663,25152.7843452
2022-07-06,22:30:32.000,187,9590498,165,0,1657146631,5443.073489129994,-81.00655808999727,25152.791332319997
2022-07-06,22:30:33.000,187,9590568,-795,0,1657146632,5443.066752819999,-80.99245982999855,25152.81928080001
2022-07-06,22:30:34.000,187,9590581,-795,0,1657146633,5443.073489129994,-81.01360721999663,25152.847229280007
2022-07-06,22:30:35.000,187,9590488,365,0,1657146634,5442.992653409994,-81.01360721999663,25152.707486880005
2022-07-06,22:30:36.000,187,9590563,-795,0,1657146635,5442.9993897199965,-81.00655808999727,25152.756396720004
2022-07-06,22:30:37.000,187,9590558,924,0,1657146636,5443.039807579997,-80.99245982999855,25152.735435360002
2022-07-06,22:30:38.000,187,9590477,-795,0,1657146637,5443.0936980599945,-81.00655808999727,25152.81229368
2022-07-06,22:30:39.000,187,9590533,-795,0,1657146638,5443.107170679992,-81.00655808999727,25152.88216488
2022-07-06,22:30:40.000,187,9590587,-795,0,1657146639,5443.073489129994,-80.99245982999855,25152.840242159997
2022-07-06,22:30:41.000,187,9590568,685,0,1657146640,5443.066752819999,-80.97836156999983,25152.805306560003
2022-07-06,22:30:42.000,187,9590539,-795,0,1657146641,5443.066752819999,-81.01360721999663,25152.840242159997
2022-07-06,22:30:43.000,187,9590537,605,0,1657146642,5443.046543889999,-81.02770547999535,25152.86819064001
2022-07-06,22:30:44.000,187,9590565,-795,0,1657146643,5443.046543889999,-81.01360721999663,25152.826267920005
2022-07-06,22:30:45.000,187,9590579,-795,0,1657146644,5443.033071269994,-81.02065634999599,25152.86120352
2022-07-06,22:30:46.000,187,9590557,-795,0,1657146645,5442.9993897199965,-81.0488528700007,25152.735435360002
2022-07-06,22:30:47.000,187,9590535,-795,0,1657146646,5443.060016509997,-81.02770547999535,25152.854216400003
2022-07-06,22:30:48.000,187,9590576,-795,0,1657146647,5443.080225439997,-81.02065634999599,25152.889151999996
2022-07-06,22:30:49.000,187,9590526,325,0,1657146648,5443.066752819999,-81.02770547999535,25152.805306560003
2022-07-06,22:30:50.000,187,9590562,-795,0,1657146649,5443.066752819999,-81.04180374000134,25152.74940960001
2022-07-06,22:30:51.000,187,9590536,-795,0,1657146650,5443.100434369997,-81.02065634999599,25152.728448240006
2022-07-06,22:30:52.000,187,9590579,725,0,1657146651,5443.100434369997,-81.0488528700007,25152.742422479998
2022-07-06,22:30:53.000,187,9590530,-795,0,1657146652,5443.086961749999,-81.05590200000006,25152.728448240006
2022-07-06,22:30:54.000,187,9590520,-795,0,1657146653,5443.0936980599945,-81.09114764999686,25152.735435360002
2022-07-06,22:30:55.000,187,9590558,365,0,1657146654,5443.120643299997,-81.0840985199975,25152.74940960001
2022-07-06,22:30:56.000,187,9590544,1005,0,1657146655,5443.086961749999,-81.12639330000093,25152.798319440008
2022-07-06,22:30:57.000,187,9590539,485,0,1657146656,5443.140852229997,-81.11934417000157,25152.791332319997
2022-07-06,22:30:58.000,187,9590542,-235,0,1657146657,5443.060016509997,-81.13344243000029,25152.714474
2022-07-06,22:30:59.000,187,9590520,525,0,1657146658,5443.0936980599945,-81.09819677999621,25152.756396720004
2022-07-06,22:31:00.000,187,9590500,-795,0,1657146659,5443.080225439997,-81.13344243000029,25152.714474
2022-07-06,22:31:01.000,187,9590526,-795,0,1657146660,5443.086961749999,-81.11934417000157,25152.735435360002
2022-07-06,22:31:02.000,187,9590545,-475,0,1657146661,5443.019598649997,-81.13344243000029,25152.70049976001
2022-07-06,22:31:03.000,187,9590499,-795,0,1657146662,5442.9993897199965,-81.11934417000157,25152.672551279997
2022-07-06,22:31:04.000,187,9590579,-795,0,1657146663,5443.066752819999,-81.12639330000093,25152.81229368
2022-07-06,22:31:05.000,187,9590514,-795,0,1657146664,5443.060016509997,-81.11229504000221,25152.805306560003
2022-07-06,22:31:06.000,187,9590596,-795,0,1657146665,5443.080225439997,-81.09114764999686,25152.805306560003
2022-07-06,22:31:07.000,187,9590594,-795,0,1657146666,5443.019598649997,-81.09819677999621,25152.735435360002
2022-07-06,22:31:08.000,187,9590594,404,0,1657146667,5443.026334959999,-81.07000025999878,25152.791332319997
2022-07-06,22:31:09.000,187,9590546,-795,0,1657146668,5443.026334959999,-81.07000025999878,25152.7843452
2022-07-06,22:31:10.000,187,9590502,-795,0,1657146669,5443.046543889999,-81.05590200000006,25152.756396720004
2022-07-06,22:31:11.000,187,9590494,-795,0,1657146670,5443.066752819999,-81.06295112999942,25152.854216400003
2022-07-06,22:31:12.000,187,9590582,-795,0,1657146671,5443.073489129994,-81.02065634999599,25152.81229368
2022-07-06,22:31:13.000,187,9590550,-755,0,1657146672,5443.060016509997,-81.02065634999599,25152.76338384
2022-07-06,22:31:14.000,187,9590625,805,0,1657146673,5443.127379609992,-81.02770547999535,25152.798319440008
2022-07-06,22:31:15.000,187,9590534,404,0,1657146674,5443.140852229997,-81.03475461000198,25152.742422479998
2022-07-06,22:31:16.000,187,9590554,365,0,1657146675,5443.154324849995,-81.07704938999814,25152.76338384
2022-07-06,22:31:17.000,187,9590553,-795,0,1657146676,5443.134115919995,-81.11934417000157,25152.76338384
2022-07-06,22:31:18.000,187,9590529,-795,0,1657146677,5443.066752819999,-81.12639330000093,25152.76338384
2022-07-06,22:31:19.000,187,9590558,-795,0,1657146678,5443.0936980599945,-81.15458981999836,25152.770370959995
2022-07-06,22:31:20.000,187,9590580,-795,0,1657146679,5443.026334959999,-81.14049155999965,25152.742422479998
2022-07-06,22:31:21.000,187,9590537,485,0,1657146680,5443.053280199994,-81.11229504000221,25152.840242159997
2022-07-06,22:31:22.000,187,9590512,-795,0,1657146681,5443.100434369997,-81.11934417000157,25152.7843452
2022-07-06,22:31:23.000,187,9590512,-195,0,1657146682,5443.053280199994,-81.12639330000093,25152.798319440008
2022-07-06,22:31:24.000,187,9590566,-795,0,1657146683,5443.039807579997,-81.147540689999,25152.826267920005
2022-07-06,22:31:25.000,187,9590605,-795,0,1657146684,5442.932026619994,-81.11229504000221,25152.798319440008
2022-07-06,22:31:26.000,187,9590513,1085,0,1657146685,5442.985917099999,-81.12639330000093,25152.721461119996
2022-07-06,22:31:27.000,187,9590533,-795,0,1657146686,5443.039807579997,-81.14049155999965,25152.81229368
2022-07-06,22:31:28.000,187,9590560,-795,0,1657146687,5443.060016509997,-81.1827863399958,25152.889151999996
2022-07-06,22:31:29.000,187,9590530,-795,0,1657146688,5443.046543889999,-81.147540689999,25152.86819064001
2022-07-06,22:31:30.000,187,9590556,-795,0,1657146689,5443.066752819999,-81.17573720999644,25152.924087600004
2022-07-06,22:31:31.000,187,9590528,-475,0,1657146690,5443.053280199994,-81.17573720999644,25152.81928080001
2022-07-06,22:31:32.000,187,9590605,-795,0,1657146691,5443.033071269994,-81.12639330000093,25152.875177760005
2022-07-06,22:31:33.000,187,9590460,565,0,1657146692,5443.026334959999,-81.16868807999708,25152.86120352
2022-07-06,22:31:34.000,187,9590500,845,0,1657146693,5443.066752819999,-81.16868807999708,25152.86819064001
2022-07-06,22:31:35.000,187,9590551,805,0,1657146694,5443.073489129994,-81.18983546999516,25152.903126240002
2022-07-06,22:31:36.000,187,9590558,1085,0,1657146695,5443.0936980599945,-81.1968846000018,25152.910113359998
2022-07-06,22:31:37.000,187,9590467,-715,0,1657146696,5443.0936980599945,-81.18983546999516,25152.889151999996
2022-07-06,22:31:38.000,187,9590537,565,0,1657146697,5443.019598649997,-81.21098286000051,25152.777358080006
2022-07-06,22:31:39.000,187,9590508,-795,0,1657146698,5443.080225439997,-81.20393373000115,25152.847229280007
2022-07-06,22:31:40.000,187,9590611,885,0,1657146699,5443.073489129994,-81.22508111999923,25152.826267920005
2022-07-06,22:31:41.000,187,9590509,-795,0,1657146700,5443.086961749999,-81.21098286000051,25152.875177760005
2022-07-06,22:31:42.000,187,9590488,404,0,1657146701,5443.086961749999,-81.24622850999731,25152.875177760005
2022-07-06,22:31:43.000,187,9590513,325,0,1657146702,5443.053280199994,-81.22508111999923,25152.83325504
2022-07-06,22:31:44.000,187,9590555,805,0,1657146703,5443.113906989995,-81.21098286000051,25152.903126240002
2022-07-06,22:31:45.000,187,9590497,-795,0,1657146704,5443.113906989995,-81.21098286000051,25152.910113359998
2022-07-06,22:31:46.000,187,9590507,765,0,1657146705,5443.120643299997,-81.17573720999644,25152.903126240002
2022-07-06,22:31:47.000,187,9590527,-795,0,1657146706,5443.120643299997,-81.1827863399958,25152.840242159997
2022-07-06,22:31:48.000,187,9590580,-795,0,1657146707,5443.107170679992,-81.16163894999772,25152.875177760005
2022-07-06,22:31:49.000,187,9590583,1085,0,1657146708,5443.080225439997,-81.16163894999772,25152.903126240002
2022-07-06,22:31:50.000,187,9590524,-795,0,1657146709,5443.140852229997,-81.11934417000157,25152.875177760005
2022-07-06,22:31:51.000,187,9590515,1045,0,1657146710,5443.174533779995,-81.09114764999686,25152.91710048001
2022-07-06,22:31:52.000,187,9590547,845,0,1657146711,5443.073489129994,-81.11229504000221,25152.88216488
2022-07-06,22:31:53.000,187,9590501,924,0,1657146712,5443.107170679992,-81.09819677999621,25152.924087600004
2022-07-06,22:31:54.000,187,9590515,-795,0,1657146713,5443.080225439997,-81.05590200000006,25152.910113359998
2022-07-06,22:31:55.000,187,9590540,-795,0,1657146714,5443.080225439997,-81.07000025999878,25152.889151999996
2022-07-06,22:31:56.000,187,9590564,-795,0,1657146715,5442.932026619994,-81.11229504000221,25152.770370959995
2022-07-06,22:31:57.000,187,9590543,85,0,1657146716,5442.797300419996,-81.12639330000093,25152.58171872001
2022-07-06,22:31:58.000,187,9590546,924,0,1657146717,5443.012862339994,-81.12639330000093,25152.896139120006
2022-07-06,22:31:59.000,187,9590542,-795,0,1657146718,5443.046543889999,-81.15458981999836,25152.91710048001
2022-07-06,22:32:00.000,187,9590501,-795,0,1657146719,5443.053280199994,-81.147540689999,25152.93107472
2022-07-06,22:32:01.000,187,9590592,-675,0,1657146720,5443.039807579997,-81.17573720999644,25152.924087600004
2022-07-06,22:32:02.000,187,9590492,-795,0,1657146721,5443.033071269994,-81.18983546999516,25152.896139120006
2022-07-06,22:32:03.000,187,9590503,-315,0,1657146722,5443.012862339994,-81.17573720999644,25152.83325504
2022-07-06,22:32:04.000,187,9590551,-795,0,1657146723,5442.9993897199965,-81.1968846000018,25152.896139120006
2022-07-06,22:32:05.000,187,9590543,-795,0,1657146724,5442.992653409994,-81.21803198999987,25152.847229280007
2022-07-06,22:32:06.000,187,9590560,1365,0,1657146725,5442.9993897199965,-81.16868807999708,25152.88216488
2022-07-06,22:32:07.000,187,9590565,485,0,1657146726,5443.019598649997,-81.1968846000018,25152.896139120006
2022-07-06,22:32:08.000,187,9590574,-795,0,1657146727,5443.039807579997,-81.18983546999516,25152.86819064001
2022-07-06,22:32:09.000,187,9590554,-795,0,1657146728,5443.019598649997,-81.16163894999772,25152.840242159997
2022-07-06,22:32:10.000,187,9590585,-795,0,1657146729,5442.992653409994,-81.1827863399958,25152.805306560003
2022-07-06,22:32:11.000,187,9590580,205,0,1657146730,5443.012862339994,-81.16163894999772,25152.756396720004
2022-07-06,22:32:12.000,187,9590582,-795,0,1657146731,5442.9993897199965,-81.18983546999516,25152.76338384
2022-07-06,22:32:13.000,187,9590508,205,0,1657146732,5443.012862339994,-81.147540689999,25152.770370959995
2022-07-06,22:32:14.000,187,9590552,-795,0,1657146733,5443.012862339994,-81.16868807999708,25152.798319440008
2022-07-06,22:32:15.000,187,9590508,605,0,1657146734,5443.046543889999,-81.16163894999772,25152.826267920005
2022-07-06,22:32:16.000,187,9590528,-795,0,1657146735,5443.086961749999,-81.17573720999644,25152.910113359998
2022-07-06,22:32:17.000,187,9590477,-795,0,1657146736,5443.0936980599945,-81.18983546999516,25152.86819064001
2022-07-06,22:32:18.000,187,9590621,1205,0,1657146737,5443.073489129994,-81.17573720999644,25152.86120352
2022-07-06,22:32:19.000,187,9590573,-795,0,1657146738,5443.066752819999,-81.18983546999516,25152.83325504
2022-07-06,22:32:20.000,187,9590571,885,0,1657146739,5443.113906989995,-81.16163894999772,25152.86819064001
2022-07-06,22:32:21.000,187,9590520,-795,0,1657146740,5443.140852229997,-81.16163894999772,25152.847229280007
2022-07-06,22:32:22.000,187,9590463,-795,0,1657146741,5443.120643299997,-81.147540689999,25152.875177760005
2022-07-06,22:32:23.000,187,9590556,1125,0,1657146742,5443.174533779995,-81.14049155999965,25152.966010320008
2022-07-06,22:32:24.000,187,9590496,885,0,1657146743,5443.194742709995,-81.16163894999772,25152.945048960006
2022-07-06,22:32:25.000,187,9590568,-795,0,1657146744,5443.201479019997,-81.14049155999965,25152.945048960006
2022-07-06,22:32:26.000,187,9590544,-795,0,1657146745,5443.140852229997,-81.16868807999708,25152.83325504
2022-07-06,22:32:27.000,187,9590510,-795,0,1657146746,5443.080225439997,-81.12639330000093,25152.840242159997
2022-07-06,22:32:28.000,187,9590446,-795,0,1657146747,5443.174533779995,-81.14049155999965,25152.854216400003
2022-07-06,22:32:29.000,187,9590488,-795,0,1657146748,5443.181270089997,-81.12639330000093,25152.88216488
2022-07-06,22:32:30.000,187,9590541,1005,0,1657146749,5443.214951639995,-81.10524590999557,25152.938061839995
2022-07-06,22:32:31.000,187,9590535,-795,0,1657146750,5443.2082153299925,-81.12639330000093,25152.896139120006
2022-07-06,22:32:32.000,187,9590490,-795,0,1657146751,5443.2418968799975,-81.11934417000157,25152.924087600004
2022-07-06,22:32:33.000,187,9590585,-795,0,1657146752,5443.228424259993,-81.09819677999621,25152.93107472
2022-07-06,22:32:34.000,187,9590550,-795,0,1657146753,5443.255369499995,-81.10524590999557,25152.938061839995
2022-07-06,22:32:35.000,187,9590492,-795,0,1657146754,5443.228424259993,-81.09114764999686,25152.896139120006
2022-07-06,22:32:36.000,187,9590623,-114,0,1657146755,5443.235160569995,-81.10524590999557,25152.966010320008
2022-07-06,22:32:37.000,187,9590556,-795,0,1657146756,5443.228424259993,-81.10524590999557,25152.959023199997
2022-07-06,22:32:38.000,187,9590545,-795,0,1657146757,5443.248633189993,-81.0840985199975,25152.924087600004
2022-07-06,22:32:39.000,187,9590523,685,0,1657146758,5443.235160569995,-81.09819677999621,25152.966010320008
2022-07-06,22:32:40.000,187,9590508,965,0,1657146759,5443.228424259993,-81.11229504000221,25152.875177760005
2022-07-06,22:32:41.000,187,9590473,-795,0,1657146760,5443.262105809998,-81.07704938999814,25152.945048960006
2022-07-06,22:32:42.000,187,9590555,-795,0,1657146761,5443.289051049993,-81.09819677999621,25152.945048960006
2022-07-06,22:32:43.000,187,9590549,124,0,1657146762,5443.268842119993,-81.09819677999621,25152.910113359998
2022-07-06,22:32:44.000,187,9590491,-795,0,1657146763,5443.255369499995,-81.06295112999942,25152.910113359998
2022-07-06,22:32:45.000,187,9590528,1005,0,1657146764,5443.262105809998,-81.07704938999814,25152.889151999996
2022-07-06,22:32:46.000,187,9590516,-795,0,1657146765,5443.275578429995,-81.09114764999686,25152.924087600004
2022-07-06,22:32:47.000,187,9590567,-795,0,1657146766,5443.302523669998,-81.0840985199975,25152.966010320008
2022-07-06,22:32:48.000,187,9590521,-274,0,1657146767,5443.349677839993,-81.07000025999878,25153.007933039997
2022-07-06,22:32:49.000,187,9590500,-795,0,1657146768,5443.349677839993,-81.06295112999942,25152.966010320008
2022-07-06,22:32:50.000,187,9590505,-795,0,1657146769,5443.376623079996,-81.05590200000006,25152.993958800005
2022-07-06,22:32:51.000,187,9590515,205,0,1657146770,5443.376623079996,-81.05590200000006,25152.903126240002
2022-07-06,22:32:52.000,187,9590578,-515,0,1657146771,5443.363150459998,-81.03475461000198,25152.93107472
2022-07-06,22:32:53.000,187,9590515,-795,0,1657146772,5443.363150459998,-81.02770547999535,25152.903126240002
2022-07-06,22:32:54.000,187,9590506,-795,0,1657146773,5443.417040939996,-81.02770547999535,25152.966010320008
2022-07-06,22:32:55.000,187,9590483,325,0,1657146774,5443.457458799996,-81.02065634999599,25152.993958800005
2022-07-06,22:32:56.000,187,9590522,-795,0,1657146775,5443.491140349994,-81.00655808999727,25153.00094592
2022-07-06,22:32:57.000,187,9590537,-795,0,1657146776,5443.491140349994,-81.00655808999727,25153.007933039997
2022-07-06,22:32:58.000,187,9590555,-795,0,1657146777,5443.518085589996,-80.97131244000047,25153.042868640005
2022-07-06,22:32:59.000,187,9590498,-795,0,1657146778,5443.504612969999,-80.98541069999919,25152.966010320008
2022-07-06,22:33:00.000,187,9590568,-795,0,1657146779,5443.524821899999,-80.96426331000112,25152.97998456
2022-07-06,22:33:01.000,187,9590550,805,0,1657146780,5443.538294519996,-80.98541069999919,25152.959023199997
2022-07-06,22:33:02.000,187,9590478,-795,0,1657146781,5443.558503449996,-80.97131244000047,25153.00094592
2022-07-06,22:33:03.000,187,9590528,805,0,1657146782,5443.612393929994,-80.95016504999512,25153.00094592
2022-07-06,22:33:04.000,187,9590567,-795,0,1657146783,5443.605657619999,-80.90082113999961,25153.021907280003
2022-07-06,22:33:05.000,187,9590551,805,0,1657146784,5443.625866549999,-80.89377201000025,25152.993958800005
2022-07-06,22:33:06.000,187,9590565,-795,0,1657146785,5443.659548099997,-80.88672288000089,25153.00094592
2022-07-06,22:33:07.000,187,9590595,525,0,1657146786,5443.619130239997,-80.86557548999554,25152.959023199997
2022-07-06,22:33:08.000,187,9590517,725,0,1657146787,5443.619130239997,-80.85852635999618,25153.014920160007
2022-07-06,22:33:09.000,187,9590505,-795,0,1657146788,5443.666284409999,-80.85852635999618,25152.98697168001
2022-07-06,22:33:10.000,187,9590500,765,0,1657146789,5443.632602859994,-80.85852635999618,25152.889151999996
2022-07-06,22:33:11.000,187,9590539,-795,0,1657146790,5443.706702269992,-80.84442809999746,25153.04985576
2022-07-06,22:33:12.000,187,9590480,645,0,1657146791,5443.720174889997,-80.80918245000066,25153.021907280003
2022-07-06,22:33:13.000,187,9590564,725,0,1657146792,5443.733647509995,-80.81623158000002,25153.04985576
2022-07-06,22:33:14.000,187,9590576,-675,0,1657146793,5443.760592749997,-80.83032983999874,25153.056842879996
2022-07-06,22:33:15.000,187,9590606,-795,0,1657146794,5443.720174889997,-80.75983853999787,25153.021907280003
2022-07-06,22:33:16.000,187,9590510,-795,0,1657146795,5443.706702269992,-80.76688766999723,25153.042868640005
2022-07-06,22:33:17.000,187,9590512,85,0,1657146796,5443.673020719994,-80.78098592999595,25152.97998456
2022-07-06,22:33:18.000,187,9590552,924,0,1657146797,5443.679757029997,-80.77393679999659,25152.959023199997
2022-07-06,22:33:19.000,187,9590527,1125,0,1657146798,5443.753856439995,-80.7386911499998,25153.070817120002
2022-07-06,22:33:20.000,187,9590506,-555,0,1657146799,5443.706702269992,-80.73164202000044,25153.0288944
2022-07-06,22:33:21.000,187,9590576,765,0,1657146800,5443.733647509995,-80.72459289000108,25153.11972696
2022-07-06,22:33:22.000,187,9590554,-795,0,1657146801,5443.733647509995,-80.71754376000172,25153.140688320003
2022-07-06,22:33:23.000,187,9590545,845,0,1657146802,5443.6932296499945,-80.75278940999851,25153.126714079997
2022-07-06,22:33:24.000,187,9590588,1165,0,1657146803,5443.699965959997,-80.71754376000172,25153.105752719996
2022-07-06,22:33:25.000,187,9590486,-795,0,1657146804,5443.686493339999,-80.72459289000108,25153.161649680005
2022-07-06,22:33:26.000,187,9590538,-395,0,1657146805,5443.706702269992,-80.7386911499998,25153.133701200008
2022-07-06,22:33:27.000,187,9590519,-795,0,1657146806,5443.726911199992,-80.75278940999851,25153.140688320003
2022-07-06,22:33:28.000,187,9590547,1125,0,1657146807,5443.5989213099965,-80.73164202000044,25153.133701200008
2022-07-06,22:33:29.000,187,9590566,-114,0,1657146808,5443.673020719994,-80.74574027999915,25153.182611040007
2022-07-06,22:33:30.000,187,9590537,-795,0,1657146809,5443.652811789994,-80.77393679999659,25153.19658528
2022-07-06,22:33:31.000,187,9590591,924,0,1657146810,5443.605657619999,-80.8021333200013,25153.0987656
2022-07-06,22:33:32.000,187,9590596,-795,0,1657146811,5443.625866549999,-80.79508419000194,25153.14767544
2022-07-06,22:33:33.000,187,9590505,445,0,1657146812,5443.632602859994,-80.84442809999746,25153.11972696
2022-07-06,22:33:34.000,187,9590566,1045,0,1657146813,5443.605657619999,-80.80918245000066,25153.161649680005
2022-07-06,22:33:35.000,187,9590497,-795,0,1657146814,5443.646075479999,-80.81623158000002,25153.14767544
2022-07-06,22:33:36.000,187,9590535,-795,0,1657146815,5443.639339169997,-80.86557548999554,25153.14767544
2022-07-06,22:33:37.000,187,9590542,685,0,1657146816,5443.639339169997,-80.84442809999746,25153.14767544
2022-07-06,22:33:38.000,187,9590541,-795,0,1657146817,5443.5989213099965,-80.87967375000153,25153.140688320003
2022-07-06,22:33:39.000,187,9590524,-795,0,1657146818,5443.619130239997,-80.90082113999961,25153.070817120002
2022-07-06,22:33:40.000,187,9590510,965,0,1657146819,5443.592184999994,-80.88672288000089,25153.112739840006
2022-07-06,22:33:41.000,187,9590566,-795,0,1657146820,5443.585448689999,-80.90787026999897,25153.077804239998
2022-07-06,22:33:42.000,187,9590526,-795,0,1657146821,5443.565239759999,-80.89377201000025,25153.105752719996
2022-07-06,22:33:43.000,187,9590526,-795,0,1657146822,5443.605657619999,-80.92196852999768,25153.1686368
2022-07-06,22:33:44.000,187,9590454,-795,0,1657146823,5443.430513559993,-80.94311591999576,25152.924087600004
2022-07-06,22:33:45.000,187,9590530,-795,0,1657146824,5443.639339169997,-80.89377201000025,25153.140688320003
2022-07-06,22:33:46.000,187,9590597,-795,0,1657146825,5443.5989213099965,-80.90082113999961,25153.182611040007
2022-07-06,22:33:47.000,187,9590558,965,0,1657146826,5443.585448689999,-80.9360667899964,25153.08479136001
2022-07-06,22:33:48.000,187,9590536,565,0,1657146827,5443.578712379996,-80.91491939999833,25153.11972696
2022-07-06,22:33:49.000,187,9590501,-315,0,1657146828,5443.605657619999,-80.90082113999961,25153.091778480004
2022-07-06,22:33:50.000,187,9590535,-795,0,1657146829,5443.524821899999,-80.91491939999833,25152.98697168001
2022-07-06,22:33:51.000,187,9590546,1245,0,1657146830,5443.585448689999,-80.90082113999961,25153.112739840006
2022-07-06,22:33:52.000,187,9590515,-74,0,1657146831,5443.605657619999,-80.90787026999897,25153.112739840006
2022-07-06,22:33:53.000,187,9590570,-795,0,1657146832,5443.652811789994,-80.89377201000025,25153.11972696
2022-07-06,22:33:54.000,187,9590581,-795,0,1657146833,5443.605657619999,-80.89377201000025,25153.14767544
2022-07-06,22:33:55.000,187,9590552,-795,0,1657146834,5443.558503449996,-80.87967375000153,25153.182611040007
2022-07-06,22:33:56.000,187,9590533,-515,0,1657146835,5443.531558209994,-80.90082113999961,25153.161649680005
2022-07-06,22:33:57.000,187,9590545,-795,0,1657146836,5443.565239759999,-80.88672288000089,25153.056842879996
2022-07-06,22:33:58.000,187,9590520,-795,0,1657146837,5443.565239759999,-80.88672288000089,25153.133701200008
2022-07-06,22:33:59.000,187,9590506,-795,0,1657146838,5443.571976069994,-80.88672288000089,25153.1686368
2022-07-06,22:34:00.000,187,9590521,-795,0,1657146839,5443.538294519996,-80.90787026999897,25153.0987656
2022-07-06,22:34:01.000,187,9590500,-635,0,1657146840,5443.558503449996,-80.87262462000217,25153.105752719996
2022-07-06,22:34:02.000,187,9590588,-795,0,1657146841,5443.524821899999,-80.90082113999961,25153.105752719996
2022-07-06,22:34:03.000,187,9590567,-795,0,1657146842,5443.491140349994,-80.90082113999961,25153.077804239998
2022-07-06,22:34:04.000,187,9590498,-795,0,1657146843,5443.443986179998,-80.91491939999833,25153.04985576
2022-07-06,22:34:05.000,187,9590488,-795,0,1657146844,5443.504612969999,-80.91491939999833,25153.03588152001
2022-07-06,22:34:06.000,187,9590491,325,0,1657146845,5443.531558209994,-80.90787026999897,25153.070817120002
2022-07-06,22:34:07.000,187,9590540,885,0,1657146846,5443.518085589996,-80.90787026999897,25153.112739840006
2022-07-06,22:34:08.000,187,9590497,-795,0,1657146847,5443.470931419994,-80.92196852999768,25153.091778480004
2022-07-06,22:34:09.000,187,9590561,885,0,1657146848,5443.477667729996,-80.92196852999768,25153.091778480004
2022-07-06,22:34:10.000,187,9590572,-635,0,1657146849,5443.464195109998,-80.96426331000112,25153.077804239998
2022-07-06,22:34:11.000,187,9590578,-795,0,1657146850,5443.4507224899935,-80.9360667899964,25153.091778480004
2022-07-06,22:34:12.000,187,9590512,-795,0,1657146851,5443.443986179998,-80.97836156999983,25153.03588152001
2022-07-06,22:34:13.000,187,9590533,-795,0,1657146852,5443.443986179998,-80.97836156999983,25153.070817120002
2022-07-06,22:34:14.000,187,9590507,-795,0,1657146853,5443.4507224899935,-80.98541069999919,25153.007933039997
2022-07-06,22:34:15.000,187,9590532,-795,0,1657146854,5443.457458799996,-80.99245982999855,25153.08479136001
2022-07-06,22:34:16.000,187,9590549,-795,0,1657146855,5443.430513559993,-81.02065634999599,25153.091778480004
2022-07-06,22:34:17.000,187,9590520,1325,0,1657146856,5443.430513559993,-80.99950895999791,25153.091778480004
2022-07-06,22:34:18.000,187,9590560,1045,0,1657146857,5443.417040939996,-81.03475461000198,25153.03588152001
2022-07-06,22:34:19.000,187,9590591,-795,0,1657146858,5443.383359389998,-81.03475461000198,25153.03588152001
2022-07-06,22:34:20.000,187,9590524,-795,0,1657146859,5443.3564141499955,-81.0488528700007,25153.007933039997
2022-07-06,22:34:21.000,187,9590592,-795,0,1657146860,5443.363150459998,-81.04180374000134,25153.042868640005
2022-07-06,22:34:22.000,187,9590543,-795,0,1657146861,5443.363150459998,-81.0488528700007,25153.00094592
2022-07-06,22:34:23.000,187,9590533,-795,0,1657146862,5443.376623079996,-81.07000025999878,25153.0288944
2022-07-06,22:34:24.000,187,9590544,-795,0,1657146863,5443.383359389998,-81.07704938999814,25153.03588152001
2022-07-06,22:34:25.000,187,9590503,-795,0,1657146864,5443.315996289995,-81.05590200000006,25152.966010320008
2022-07-06,22:34:26.000,187,9590496,-795,0,1657146865,5443.329468909993,-81.0840985199975,25153.070817120002
2022-07-06,22:34:27.000,187,9590563,5,0,1657146866,5443.295787359995,-81.0840985199975,25153.00094592
2022-07-06,22:34:28.000,187,9590529,1445,0,1657146867,5443.322732599998,-81.05590200000006,25153.014920160007
2022-07-06,22:34:29.000,187,9590579,-795,0,1657146868,5443.221687949997,-81.0840985199975,25152.81928080001
2022-07-06,22:34:30.000,187,9590534,-795,0,1657146869,5443.295787359995,-81.09114764999686,25153.007933039997
2022-07-06,22:34:31.000,187,9590546,-235,0,1657146870,5443.3362052199955,-81.0840985199975,25153.021907280003
2022-07-06,22:34:32.000,187,9590575,725,0,1657146871,5443.349677839993,-81.09819677999621,25153.00094592
2022-07-06,22:34:33.000,187,9590552,-795,0,1657146872,5443.349677839993,-81.07704938999814,25153.00094592
2022-07-06,22:34:34.000,187,9590506,-795,0,1657146873,5443.349677839993,-81.11229504000221,25153.007933039997
2022-07-06,22:34:35.000,187,9590559,-795,0,1657146874,5443.363150459998,-81.11934417000157,25152.93107472
2022-07-06,22:34:36.000,187,9590578,-555,0,1657146875,5443.369886769993,-81.14049155999965,25152.95203608
2022-07-06,22:34:37.000,187,9590520,-795,0,1657146876,5443.349677839993,-81.20393373000115,25152.938061839995
2022-07-06,22:34:38.000,187,9590483,1045,0,1657146877,5443.309259979993,-81.1968846000018,25152.97998456
2022-07-06,22:34:39.000,187,9590515,-795,0,1657146878,5443.302523669998,-81.21098286000051,25152.993958800005
2022-07-06,22:34:40.000,187,9590546,5,0,1657146879,5443.262105809998,-81.16163894999772,25152.966010320008
2022-07-06,22:34:41.000,187,9590569,605,0,1657146880,5443.2418968799975,-81.17573720999644,25152.993958800005
2022-07-06,22:34:42.000,187,9590553,1245,0,1657146881,5443.248633189993,-81.16868807999708,25152.97998456
2022-07-06,22:34:43.000,187,9590555,-795,0,1657146882,5443.2082153299925,-81.14049155999965,25152.924087600004
2022-07-06,22:34:44.000,187,9590514,-795,0,1657146883,5443.194742709995,-81.12639330000093,25152.966010320008
2022-07-06,22:34:45.000,187,9590549,-795,0,1657146884,5443.214951639995,-81.147540689999,25152.889151999996
2022-07-06,22:34:46.000,187,9590535,-795,0,1657146885,5443.235160569995,-81.12639330000093,25152.97998456
2022-07-06,22:34:47.000,187,9590549,-795,0,1657146886,5443.228424259993,-81.11934417000157,25152.945048960006
2022-07-06,22:34:48.000,187,9590537,-795,0,1657146887,5443.194742709995,-81.11934417000157,25152.910113359998
2022-07-06,22:34:49.000,187,9590472,1085,0,1657146888,5443.140852229997,-81.12639330000093,25152.938061839995
2022-07-06,22:34:50.000,187,9590494,-795,0,1657146889,5443.134115919995,-81.16868807999708,25152.93107472
2022-07-06,22:34:51.000,187,9590579,-715,0,1657146890,5443.107170679992,-81.23917937999795,25152.81928080001
2022-07-06,22:34:52.000,187,9590533,-795,0,1657146891,5443.154324849995,-81.30262154999946,25152.826267920005
2022-07-06,22:34:53.000,187,9590530,124,0,1657146892,5443.2082153299925,-81.30967067999882,25152.86120352
2022-07-06,22:34:54.000,187,9590546,-795,0,1657146893,5443.262105809998,-81.28852329000074,25152.910113359998
2022-07-06,22:34:55.000,187,9590519,-795,0,1657146894,5443.282314739998,-81.28147416000138,25152.91710048001
2022-07-06,22:34:56.000,187,9590471,-795,0,1657146895,5443.275578429995,-81.23213024999859,25152.972997440003
2022-07-06,22:34:57.000,187,9590515,-795,0,1657146896,5443.248633189993,-81.23917937999795,25152.95203608
2022-07-06,22:34:58.000,187,9590570,445,0,1657146897,5443.248633189993,-81.26032676999603,25152.98697168001
2022-07-06,22:34:59.000,187,9590575,-795,0,1657146898,5443.2418968799975,-81.26737589999539,25152.959023199997
2022-07-06,22:35:00.000,187,9590538,765,0,1657146899,5443.221687949997,-81.27442503000202,25152.97998456
2022-07-06,22:35:01.000,187,9590461,-795,0,1657146900,5443.214951639995,-81.27442503000202,25153.007933039997
2022-07-06,22:35:02.000,187,9590564,-795,0,1657146901,5443.248633189993,-81.27442503000202,25153.00094592
2022-07-06,22:35:03.000,187,9590569,-795,0,1657146902,5443.201479019997,-81.28147416000138,25152.959023199997
2022-07-06,22:35:04.000,187,9590454,-795,0,1657146903,5443.248633189993,-81.28147416000138,25152.97998456
2022-07-06,22:35:05.000,187,9590561,485,0,1657146904,5443.221687949997,-81.26032676999603,25153.042868640005
2022-07-06,22:35:06.000,187,9590576,-795,0,1657146905,5443.214951639995,-81.27442503000202,25152.93107472
2022-07-06,22:35:07.000,187,9590574,-795,0,1657146906,5443.228424259993,-81.28147416000138,25152.945048960006
2022-07-06,22:35:08.000,187,9590557,845,0,1657146907,5443.228424259993,-81.26032676999603,25152.93107472
2022-07-06,22:35:09.000,187,9590497,-795,0,1657146908,5443.2082153299925,-81.26032676999603,25152.93107472
2022-07-06,22:35:10.000,187,9590497,-114,0,1657146909,5443.248633189993,-81.26032676999603,25152.924087600004
2022-07-06,22:35:11.000,187,9590581,-795,0,1657146910,5443.255369499995,-81.26032676999603,25152.938061839995
2022-07-06,22:35:12.000,187,9590560,245,0,1657146911,5443.275578429995,-81.22508111999923,25152.938061839995
2022-07-06,22:35:13.000,187,9590560,-315,0,1657146912,5443.262105809998,-81.23213024999859,25152.966010320008
2022-07-06,22:35:14.000,187,9590572,765,0,1657146913,5443.268842119993,-81.21098286000051,25152.959023199997
2022-07-06,22:35:15.000,187,9590533,485,0,1657146914,5443.262105809998,-81.23213024999859,25152.95203608
2022-07-06,22:35:16.000,187,9590524,-795,0,1657146915,5443.194742709995,-81.21098286000051,25152.854216400003
2022-07-06,22:35:17.000,187,9590503,-795,0,1657146916,5443.275578429995,-81.20393373000115,25152.910113359998
2022-07-06,22:35:18.000,187,9590479,-795,0,1657146917,5443.262105809998,-81.23213024999859,25152.97998456
2022-07-06,22:35:19.000,187,9590507,924,0,1657146918,5443.3362052199955,-81.18983546999516,25152.98697168001
2022-07-06,22:35:20.000,187,9590520,-114,0,1657146919,5443.329468909993,-81.21098286000051,25152.98697168001
2022-07-06,22:35:21.000,187,9590515,-795,0,1657146920,5443.315996289995,-81.18983546999516,25152.97998456
2022-07-06,22:35:22.000,187,9590551,-795,0,1657146921,5443.322732599998,-81.1968846000018,25153.00094592
2022-07-06,22:35:23.000,187,9590541,-74,0,1657146922,5443.2418968799975,-81.21098286000051,25152.91710048001
2022-07-06,22:35:24.000,187,9590522,-795,0,1657146923,5443.282314739998,-81.1827863399958,25152.91710048001
2022-07-06,22:35:25.000,187,9590559,-795,0,1657146924,5443.302523669998,-81.18983546999516,25152.97998456
2022-07-06,22:35:26.000,187,9590485,-795,0,1657146925,5443.289051049993,-81.21803198999987,25153.063830000006
2022-07-06,22:35:27.000,187,9590523,-795,0,1657146926,5443.342941529998,-81.1968846000018,25152.98697168001
2022-07-06,22:35:28.000,187,9590548,285,0,1657146927,5443.315996289995,-81.22508111999923,25153.042868640005
2022-07-06,22:35:29.000,187,9590570,-795,0,1657146928,5443.302523669998,-81.1968846000018,25153.03588152001
2022-07-06,22:35:30.000,187,9590619,-795,0,1657146929,5443.235160569995,-81.1827863399958,25152.959023199997
2022-07-06,22:35:31.000,187,9590568,605,0,1657146930,5443.302523669998,-81.21803198999987,25152.972997440003
2022-07-06,22:35:32.000,187,9590611,205,0,1657146931,5443.282314739998,-81.22508111999923,25152.972997440003
2022-07-06,22:35:33.000,187,9590557,-795,0,1657146932,5443.268842119993,-81.21098286000051,25152.95203608
2022-07-06,22:35:34.000,187,9590553,1405,0,1657146933,5443.289051049993,-81.20393373000115,25152.959023199997
2022-07-06,22:35:35.000,187,9590467,-795,0,1657146934,5443.315996289995,-81.1968846000018,25153.03588152001
2022-07-06,22:35:36.000,187,9590513,924,0,1657146935,5443.329468909993,-81.18983546999516,25153.03588152001
2022-07-06,22:35:37.000,187,9590609,-795,0,1657146936,5443.3362052199955,-81.18983546999516,25153.056842879996
2022-07-06,22:35:38.000,187,9590538,-795,0,1657146937,5443.3564141499955,-81.18983546999516,25153.014920160007
2022-07-06,22:35:39.000,187,9590594,-795,0,1657146938,5443.289051049993,-81.1968846000018,25153.0288944
2022-07-06,22:35:40.000,187,9590516,-795,0,1657146939,5443.329468909993,-81.1827863399958,25152.966010320008
2022-07-06,22:35:41.000,187,9590518,-795,0,1657146940,5443.309259979993,-81.1827863399958,25152.972997440003
2022-07-06,22:35:42.000,187,9590507,885,0,1657146941,5443.275578429995,-81.17573720999644,25152.910113359998
2022-07-06,22:35:43.000,187,9590485,-795,0,1657146942,5443.383359389998,-81.16163894999772,25153.03588152001
2022-07-06,22:35:44.000,187,9590554,965,0,1657146943,5443.403568319998,-81.16163894999772,25153.04985576
2022-07-06,22:35:45.000,187,9590480,-795,0,1657146944,5443.430513559993,-81.15458981999836,25153.04985576
2022-07-06,22:35:46.000,187,9590586,-795,0,1657146945,5443.410304629993,-81.16868807999708,25153.042868640005
2022-07-06,22:35:47.000,187,9590556,-795,0,1657146946,5443.369886769993,-81.15458981999836,25152.993958800005
2022-07-06,22:35:48.000,187,9590576,-795,0,1657146947,5443.410304629993,-81.13344243000029,25152.966010320008
2022-07-06,22:35:49.000,187,9590546,-795,0,1657146948,5443.423777249998,-81.12639330000093,25152.993958800005
2022-07-06,22:35:50.000,187,9590560,-795,0,1657146949,5443.4507224899935,-81.13344243000029,25152.966010320008
2022-07-06,22:35:51.000,187,9590489,-755,0,1657146950,5443.437249869996,-81.12639330000093,25153.0288944
2022-07-06,22:35:52.000,187,9590455,-795,0,1657146951,5443.477667729996,-81.11934417000157,25153.08479136001
2022-07-06,22:35:53.000,187,9590508,-755,0,1657146952,5443.531558209994,-81.07704938999814,25153.091778480004
2022-07-06,22:35:54.000,187,9590555,765,0,1657146953,5443.545030829999,-81.10524590999557,25153.077804239998
2022-07-06,22:35:55.000,187,9590504,-795,0,1657146954,5443.531558209994,-81.09819677999621,25153.00094592
2022-07-06,22:35:56.000,187,9590550,-715,0,1657146955,5443.551767139994,-81.10524590999557,25152.966010320008
2022-07-06,22:35:57.000,187,9590556,-795,0,1657146956,5443.551767139994,-81.06295112999942,25152.97998456
2022-07-06,22:35:58.000,187,9590504,965,0,1657146957,5443.585448689999,-81.03475461000198,25152.966010320008
2022-07-06,22:35:59.000,187,9590539,1125,0,1657146958,5443.666284409999,-80.99950895999791,25153.00094592
2022-07-06,22:36:00.000,187,9590519,-795,0,1657146959,5443.652811789994,-81.02770547999535,25153.021907280003
2022-07-06,22:36:01.000,187,9590552,885,0,1657146960,5443.720174889997,-81.01360721999663,25153.014920160007
2022-07-06,22:36:02.000,187,9590555,1045,0,1657146961,5443.787537989992,-81.01360721999663,25153.042868640005
2022-07-06,22:36:03.000,187,9590582,-675,0,1657146962,5443.747120129992,-81.0488528700007,25153.021907280003
2022-07-06,22:36:04.000,187,9590521,85,0,1657146963,5443.706702269992,-81.06295112999942,25153.0288944
2022-07-06,22:36:05.000,187,9590566,-795,0,1657146964,5443.666284409999,-81.04180374000134,25153.0288944
2022-07-06,22:36:06.000,187,9590556,-795,0,1657146965,5443.706702269992,-81.03475461000198,25153.007933039997
2022-07-06,22:36:07.000,187,9590521,725,0,1657146966,5443.6932296499945,-81.02770547999535,25152.93107472
2022-07-06,22:36:08.000,187,9590551,-795,0,1657146967,5443.767329059992,-81.00655808999727,25153.0288944
2022-07-06,22:36:09.000,187,9590515,45,0,1657146968,5443.774065369995,-81.00655808999727,25153.077804239998
2022-07-06,22:36:10.000,187,9590507,-795,0,1657146969,5443.760592749997,-80.99245982999855,25153.042868640005
2022-07-06,22:36:11.000,187,9590598,-795,0,1657146970,5443.780801679997,-81.01360721999663,25153.03588152001
2022-07-06,22:36:12.000,187,9590516,805,0,1657146971,5443.767329059992,-80.99950895999791,25153.0288944
2022-07-06,22:36:13.000,187,9590542,-795,0,1657146972,5443.733647509995,-81.00655808999727,25152.938061839995
2022-07-06,22:36:14.000,187,9590540,924,0,1657146973,5443.794274299995,-80.97131244000047,25153.063830000006
2022-07-06,22:36:15.000,187,9590561,-195,0,1657146974,5443.827955849993,-80.94311591999576,25153.0987656
2022-07-06,22:36:16.000,187,9590558,-795,0,1657146975,5443.861637399998,-80.96426331000112,25153.08479136001
2022-07-06,22:36:17.000,187,9590429,-434,0,1657146976,5443.881846329998,-80.95721418000176,25153.03588152001
2022-07-06,22:36:18.000,187,9590556,-795,0,1657146977,5443.875110019995,-80.95016504999512,25153.0987656
2022-07-06,22:36:19.000,187,9590524,-795,0,1657146978,5443.861637399998,-80.95721418000176,25153.021907280003
2022-07-06,22:36:20.000,187,9590516,-795,0,1657146979,5443.875110019995,-80.91491939999833,25153.063830000006
2022-07-06,22:36:21.000,187,9590537,-315,0,1657146980,5443.915527879995,-80.90082113999961,25153.056842879996
2022-07-06,22:36:22.000,187,9590514,-795,0,1657146981,5443.962682049998,-80.88672288000089,25153.056842879996
2022-07-06,22:36:23.000,187,9590494,-795,0,1657146982,5443.962682049998,-80.85852635999618,25153.140688320003
2022-07-06,22:36:24.000,187,9590509,-795,0,1657146983,5444.009836219993,-80.81623158000002,25153.11972696
2022-07-06,22:36:25.000,187,9590503,-795,0,1657146984,5444.023308839998,-80.78803505999531,25153.224533759996
2022-07-06,22:36:26.000,187,9590556,-795,0,1657146985,5444.043517769998,-80.79508419000194,25153.210559520005
2022-07-06,22:36:27.000,187,9590516,-795,0,1657146986,5444.0502540799935,-80.76688766999723,25153.14767544
2022-07-06,22:36:28.000,187,9590533,-155,0,1657146987,5444.009836219993,-80.75278940999851,25153.182611040007
2022-07-06,22:36:29.000,187,9590556,-795,0,1657146988,5444.023308839998,-80.7386911499998,25153.175623919997
2022-07-06,22:36:30.000,187,9590618,685,0,1657146989,5444.063726699998,-80.74574027999915,25153.19658528
2022-07-06,22:36:31.000,187,9590603,-795,0,1657146990,5443.976154669996,-80.71754376000172,25153.25248224001
2022-07-06,22:36:32.000,187,9590529,525,0,1657146991,5444.090671939994,-80.70344549999572,25153.231520880006
2022-07-06,22:36:33.000,187,9590528,-795,0,1657146992,5444.110880869994,-80.71754376000172,25153.21754664
2022-07-06,22:36:34.000,187,9590576,-795,0,1657146993,5444.083935629998,-80.71754376000172,25153.238508000002
2022-07-06,22:36:35.000,187,9590543,-795,0,1657146994,5444.077199319996,-80.73164202000044,25153.19658528
2022-07-06,22:36:36.000,187,9590533,-795,0,1657146995,5444.030045149993,-80.75278940999851,25153.175623919997
2022-07-06,22:36:37.000,187,9590501,-795,0,1657146996,5444.0502540799935,-80.74574027999915,25153.21754664
2022-07-06,22:36:38.000,187,9590565,1045,0,1657146997,5444.023308839998,-80.7386911499998,25153.189598160003
2022-07-06,22:36:39.000,187,9590531,-795,0,1657146998,5444.090671939994,-80.76688766999723,25153.238508000002
2022-07-06,22:36:40.000,187,9590495,-274,0,1657146999,5444.090671939994,-80.76688766999723,25153.28741784
2022-07-06,22:36:41.000,187,9590585,-795,0,1657147000,5444.090671939994,-80.76688766999723,25153.26645648
2022-07-06,22:36:42.000,187,9590637,725,0,1657147001,5444.070463009994,-80.75983853999787,25153.273443599996
2022-07-06,22:36:43.000,187,9590460,-795,0,1657147002,5444.023308839998,-80.80918245000066,25153.231520880006
2022-07-06,22:36:44.000,187,9590478,765,0,1657147003,5444.036781459996,-80.80918245000066,25153.20357240001
2022-07-06,22:36:45.000,187,9590539,-795,0,1657147004,5444.030045149993,-80.81623158000002,25153.1686368
2022-07-06,22:36:46.000,187,9590501,-795,0,1657147005,5443.935736809995,-80.82328070999938,25153.161649680005
2022-07-06,22:36:47.000,187,9590478,-795,0,1657147006,5444.023308839998,-80.85852635999618,25153.21754664
2022-07-06,22:36:48.000,187,9590529,-795,0,1657147007,5443.989627289993,-80.85852635999618,25153.19658528
2022-07-06,22:36:49.000,187,9590536,-795,0,1657147008,5443.996363599996,-80.90082113999961,25153.20357240001
2022-07-06,22:36:50.000,187,9590542,-795,0,1657147009,5444.023308839998,-80.90082113999961,25153.15466256001
2022-07-06,22:36:51.000,187,9590528,-315,0,1657147010,5443.9559457399955,-80.92901765999704,25153.11972696
2022-07-06,22:36:52.000,187,9590550,-795,0,1657147011,5443.922264189998,-80.96426331000112,25153.063830000006
2022-07-06,22:36:53.000,187,9590536,-795,0,1657147012,5443.935736809995,-80.96426331000112,25153.133701200008
2022-07-06,22:36:54.000,187,9590553,-795,0,1657147013,5443.935736809995,-80.97131244000047,25153.105752719996
2022-07-06,22:36:55.000,187,9590546,365,0,1657147014,5443.935736809995,-80.99950895999791,25153.1686368
2022-07-06,22:36:56.000,187,9590522,-795,0,1657147015,5443.935736809995,-81.00655808999727,25153.231520880006
2022-07-06,22:36:57.000,187,9590571,-515,0,1657147016,5443.942473119998,-81.01360721999663,25153.175623919997
2022-07-06,22:36:58.000,187,9590544,-795,0,1657147017,5443.942473119998,-81.00655808999727,25153.182611040007
2022-07-06,22:36:59.000,187,9590560,1165,0,1657147018,5443.848164779993,-81.02770547999535,25153.0987656
2022-07-06,22:37:00.000,187,9590564,-795,0,1657147019,5443.861637399998,-81.02065634999599,25153.1686368
2022-07-06,22:37:01.000,187,9590520,-795,0,1657147020,5443.908791569993,-81.00655808999727,25153.210559520005
2022-07-06,22:37:02.000,187,9590497,1165,0,1657147021,5443.935736809995,-81.02065634999599,25153.182611040007
2022-07-06,22:37:03.000,187,9590516,-555,0,1657147022,5443.935736809995,-81.02770547999535,25153.238508000002
2022-07-06,22:37:04.000,187,9590539,-354,0,1657147023,5443.929000499993,-81.03475461000198,25153.224533759996
2022-07-06,22:37:05.000,187,9590514,-795,0,1657147024,5443.848164779993,-81.04180374000134,25153.140688320003
2022-07-06,22:37:06.000,187,9590560,-795,0,1657147025,5443.942473119998,-81.00655808999727,25153.245495119998
2022-07-06,22:37:07.000,187,9590554,-675,0,1657147026,5443.895318949995,-81.0488528700007,25153.161649680005
2022-07-06,22:37:08.000,187,9590601,-795,0,1657147027,5443.929000499993,-81.02065634999599,25153.182611040007
2022-07-06,22:37:09.000,187,9590521,-795,0,1657147028,5443.929000499993,-81.02065634999599,25153.189598160003
2022-07-06,22:37:10.000,187,9590521,285,0,1657147029,5443.935736809995,-81.00655808999727,25153.189598160003
2022-07-06,22:37:11.000,187,9590491,-274,0,1657147030,5443.915527879995,-81.01360721999663,25153.20357240001
2022-07-06,22:37:12.000,187,9590483,-795,0,1657147031,5443.942473119998,-80.99950895999791,25153.273443599996
2022-07-06,22:37:13.000,187,9590466,-274,0,1657147032,5443.962682049998,-80.99245982999855,25153.26645648
2022-07-06,22:37:14.000,187,9590508,-795,0,1657147033,5443.949209429993,-81.03475461000198,25153.245495119998
2022-07-06,22:37:15.000,187,9590545,-795,0,1657147034,5443.9559457399955,-80.99950895999791,25153.21754664
2022-07-06,22:37:16.000,187,9590512,-795,0,1657147035,5443.942473119998,-81.02065634999599,25153.19658528
2022-07-06,22:37:17.000,187,9590536,-795,0,1657147036,5443.969418359993,-80.99950895999791,25153.161649680005
2022-07-06,22:37:18.000,187,9590545,-795,0,1657147037,5443.962682049998,-80.99950895999791,25153.245495119998
2022-07-06,22:37:19.000,187,9590539,-35,0,1657147038,5443.935736809995,-81.02770547999535,25153.15466256001
2022-07-06,22:37:20.000,187,9590560,-795,0,1657147039,5443.976154669996,-80.99950895999791,25153.273443599996
2022-07-06,22:37:21.000,187,9590576,-795,0,1657147040,5443.996363599996,-80.99245982999855,25153.28741784
2022-07-06,22:37:22.000,187,9590517,-795,0,1657147041,5443.976154669996,-80.97836156999983,25153.259469360004
2022-07-06,22:37:23.000,187,9590498,-795,0,1657147042,5443.9559457399955,-81.01360721999663,25153.21754664
2022-07-06,22:37:24.000,187,9590538,-795,0,1657147043,5443.935736809995,-81.01360721999663,25153.1686368
2022-07-06,22:37:25.000,187,9590532,-795,0,1657147044,5443.9559457399955,-81.02065634999599,25153.189598160003
2022-07-06,22:37:26.000,187,9590530,-795,0,1657147045,5443.935736809995,-81.00655808999727,25153.21754664
2022-07-06,22:37:27.000,187,9590508,-795,0,1657147046,5443.935736809995,-80.98541069999919,25153.245495119998
2022-07-06,22:37:28.000,187,9590542,-795,0,1657147047,5443.935736809995,-81.01360721999663,25153.25248224001
2022-07-06,22:37:29.000,187,9590512,725,0,1657147048,5443.935736809995,-81.00655808999727,25153.273443599996
2022-07-06,22:37:30.000,187,9590568,-274,0,1657147049,5443.922264189998,-80.98541069999919,25153.273443599996
2022-07-06,22:37:31.000,187,9590544,-235,0,1657147050,5443.929000499993,-80.99950895999791,25153.231520880006
2022-07-06,22:37:32.000,187,9590550,-795,0,1657147051,5443.875110019995,-81.03475461000198,25153.11972696
2022-07-06,22:37:33.000,187,9590518,-795,0,1657147052,5443.881846329998,-81.01360721999663,25153.26645648
2022-07-06,22:37:34.000,187,9590526,-475,0,1657147053,5443.902055259998,-80.99950895999791,25153.32235344001
2022-07-06,22:37:35.000,187,9590539,-795,0,1657147054,5443.949209429993,-80.99950895999791,25153.329340560005
2022-07-06,22:37:36.000,187,9590517,-795,0,1657147055,5443.895318949995,-81.02065634999599,25153.350301920007
2022-07-06,22:37:37.000,187,9590576,124,0,1657147056,5443.895318949995,-81.01360721999663,25153.343314799997
2022-07-06,22:37:38.000,187,9590549,-795,0,1657147057,5443.915527879995,-81.02770547999535,25153.33632768
2022-07-06,22:37:39.000,187,9590558,805,0,1657147058,5443.8077469199925,-81.03475461000198,25153.19658528
2022-07-06,22:37:40.000,187,9590538,-795,0,1657147059,5443.854901089995,-81.02770547999535,25153.26645648
2022-07-06,22:37:41.000,187,9590549,-795,0,1657147060,5443.8414284699975,-81.00655808999727,25153.231520880006
2022-07-06,22:37:42.000,187,9590550,1205,0,1657147061,5443.868373709993,-81.02065634999599,25153.308379200003
2022-07-06,22:37:43.000,187,9590507,205,0,1657147062,5443.861637399998,-80.99950895999791,25153.28741784
2022-07-06,22:37:44.000,187,9590450,5,0,1657147063,5443.760592749997,-81.0488528700007,25153.08479136001
2022-07-06,22:37:45.000,187,9590546,-795,0,1657147064,5443.868373709993,-81.04180374000134,25153.26645648
2022-07-06,22:37:46.000,187,9590572,685,0,1657147065,5443.854901089995,-81.0488528700007,25153.301392080008
2022-07-06,22:37:47.000,187,9590496,-795,0,1657147066,5443.767329059992,-81.07000025999878,25153.19658528
2022-07-06,22:37:48.000,187,9590595,565,0,1657147067,5443.8077469199925,-81.03475461000198,25153.238508000002
2022-07-06,22:37:49.000,187,9590502,-475,0,1657147068,5443.821219539997,-81.03475461000198,25153.224533759996
2022-07-06,22:37:50.000,187,9590506,765,0,1657147069,5443.767329059992,-81.0488528700007,25153.161649680005
2022-07-06,22:37:51.000,187,9590513,-635,0,1657147070,5443.8414284699975,-81.04180374000134,25153.20357240001
2022-07-06,22:37:52.000,187,9590506,-475,0,1657147071,5443.861637399998,-81.01360721999663,25153.21754664
2022-07-06,22:37:53.000,187,9590507,445,0,1657147072,5443.881846329998,-80.99950895999791,25153.210559520005
2022-07-06,22:37:54.000,187,9590591,404,0,1657147073,5443.868373709993,-81.00655808999727,25153.182611040007
2022-07-06,22:37:55.000,187,9590526,1285,0,1657147074,5443.8414284699975,-81.01360721999663,25153.14767544
2022-07-06,22:37:56.000,187,9590596,-795,0,1657147075,5443.875110019995,-81.00655808999727,25153.126714079997
2022-07-06,22:37:57.000,187,9590551,165,0,1657147076,5443.908791569993,-80.99950895999791,25153.077804239998
2022-07-06,22:37:58.000,187,9590605,85,0,1657147077,5443.888582639993,-80.97131244000047,25153.1686368
2022-07-06,22:37:59.000,187,9590523,-354,0,1657147078,5443.915527879995,-80.97836156999983,25153.175623919997
2022-07-06,22:38:00.000,187,9590514,1085,0,1657147079,5443.929000499993,-80.97131244000047,25153.133701200008
2022-07-06,22:38:01.000,187,9590515,-795,0,1657147080,5443.9559457399955,-80.95721418000176,25153.14767544
2022-07-06,22:38:02.000,187,9590528,-795,0,1657147081,5443.922264189998,-80.9360667899964,25153.140688320003
2022-07-06,22:38:03.000,187,9590520,-515,0,1657147082,5443.929000499993,-80.97836156999983,25153.070817120002
2022-07-06,22:38:04.000,187,9590584,-795,0,1657147083,5443.922264189998,-80.95016504999512,25153.077804239998
2022-07-06,22:38:05.000,187,9590544,-795,0,1657147084,5443.908791569993,-80.92196852999768,25153.0987656
2022-07-06,22:38:06.000,187,9590531,-795,0,1657147085,5443.929000499993,-80.92901765999704,25153.04985576
2022-07-06,22:38:07.000,187,9590456,124,0,1657147086,5443.976154669996,-80.92196852999768,25153.077804239998
2022-07-06,22:38:08.000,187,9590518,-795,0,1657147087,5443.949209429993,-80.92196852999768,25153.063830000006
2022-07-06,22:38:09.000,187,9590494,645,0,1657147088,5443.976154669996,-80.91491939999833,25153.077804239998
2022-07-06,22:38:10.000,187,9590513,-795,0,1657147089,5443.969418359993,-80.90082113999961,25153.063830000006
2022-07-06,22:38:11.000,187,9590542,-795,0,1657147090,5443.908791569993,-80.90082113999961,25153.042868640005
2022-07-06,22:38:12.000,187,9590481,-795,0,1657147091,5443.908791569993,-80.91491939999833,25152.993958800005
2022-07-06,22:38:13.000,187,9590495,1005,0,1657147092,5443.868373709993,-80.87967375000153,25153.014920160007
2022-07-06,22:38:14.000,187,9590528,-795,0,1657147093,5443.9559457399955,-80.90082113999961,25153.063830000006
2022-07-06,22:38:15.000,187,9590539,885,0,1657147094,5443.902055259998,-80.88672288000089,25153.126714079997
2022-07-06,22:38:16.000,187,9590456,-795,0,1657147095,5443.895318949995,-80.87262462000217,25153.08479136001
2022-07-06,22:38:17.000,187,9590508,-795,0,1657147096,5443.908791569993,-80.88672288000089,25153.11972696
2022-07-06,22:38:18.000,187,9590514,2405,0,1657147097,5443.922264189998,-80.90787026999897,25152.993958800005
2022-07-06,22:38:19.000,187,9590516,-795,0,1657147098,5443.881846329998,-80.89377201000025,25152.97998456
2022-07-06,22:38:20.000,187,9590545,805,0,1657147099,5443.888582639993,-80.91491939999833,25153.007933039997
2022-07-06,22:38:21.000,187,9590467,805,0,1657147100,5443.834692159995,-80.87967375000153,25152.97998456
2022-07-06,22:38:22.000,187,9590511,-795,0,1657147101,5443.861637399998,-80.85852635999618,25153.007933039997
2022-07-06,22:38:23.000,187,9590536,-434,0,1657147102,5443.868373709993,-80.85147722999682,25153.021907280003
2022-07-06,22:38:24.000,187,9590512,-795,0,1657147103,5443.922264189998,-80.86557548999554,25153.056842879996
2022-07-06,22:38:25.000,187,9590520,-795,0,1657147104,5443.902055259998,-80.86557548999554,25153.091778480004
2022-07-06,22:38:26.000,187,9590538,-475,0,1657147105,5443.935736809995,-80.87967375000153,25153.112739840006
2022-07-06,22:38:27.000,187,9590570,1045,0,1657147106,5443.861637399998,-80.90082113999961,25153.021907280003
2022-07-06,22:38:28.000,187,9590528,-795,0,1657147107,5443.834692159995,-80.89377201000025,25153.063830000006
2022-07-06,22:38:29.000,187,9590519,-155,0,1657147108,5443.861637399998,-80.88672288000089,25153.03588152001
2022-07-06,22:38:30.000,187,9590524,1165,0,1657147109,5443.881846329998,-80.90082113999961,25153.112739840006
2022-07-06,22:38:31.000,187,9590539,965,0,1657147110,5443.861637399998,-80.90787026999897,25153.014920160007
2022-07-06,22:38:32.000,187,9590544,-235,0,1657147111,5443.908791569993,-80.89377201000025,25153.133701200008
2022-07-06,22:38:33.000,187,9590577,-795,0,1657147112,5443.821219539997,-80.90787026999897,25152.97998456
2022-07-06,22:38:34.000,187,9590539,-795,0,1657147113,5443.881846329998,-80.87262462000217,25153.0987656
2022-07-06,22:38:35.000,187,9590526,-795,0,1657147114,5443.881846329998,-80.87967375000153,25153.04985576
2022-07-06,22:38:36.000,187,9590544,165,0,1657147115,5443.827955849993,-80.87262462000217,25153.070817120002
2022-07-06,22:38:37.000,187,9590532,-795,0,1657147116,5443.888582639993,-80.85147722999682,25153.126714079997
2022-07-06,22:38:38.000,187,9590519,-795,0,1657147117,5443.902055259998,-80.85852635999618,25153.112739840006
2022-07-06,22:38:39.000,187,9590454,-795,0,1657147118,5443.929000499993,-80.87262462000217,25153.182611040007
2022-07-06,22:38:40.000,187,9590479,-795,0,1657147119,5443.922264189998,-80.8373789699981,25153.161649680005
2022-07-06,22:38:41.000,187,9590545,1445,0,1657147120,5443.922264189998,-80.8373789699981,25153.14767544
2022-07-06,22:38:42.000,187,9590582,-795,0,1657147121,5443.915527879995,-80.84442809999746,25153.14767544
2022-07-06,22:38:43.000,187,9590554,-795,0,1657147122,5443.908791569993,-80.81623158000002,25153.091778480004
2022-07-06,22:38:44.000,187,9590543,-795,0,1657147123,5443.881846329998,-80.84442809999746,25153.14767544
2022-07-06,22:38:45.000,187,9590556,885,0,1657147124,5443.915527879995,-80.85147722999682,25153.112739840006
2022-07-06,22:38:46.000,187,9590546,-795,0,1657147125,5443.922264189998,-80.82328070999938,25153.112739840006
2022-07-06,22:38:47.000,187,9590497,-795,0,1657147126,5443.962682049998,-80.82328070999938,25153.126714079997
2022-07-06,22:38:48.000,187,9590462,-795,0,1657147127,5443.942473119998,-80.84442809999746,25153.175623919997
2022-07-06,22:38:49.000,187,9590498,-795,0,1657147128,5443.908791569993,-80.85147722999682,25153.1686368
2022-07-06,22:38:50.000,187,9590587,-795,0,1657147129,5443.915527879995,-80.84442809999746,25153.133701200008
2022-07-06,22:38:51.000,187,9590518,-795,0,1657147130,5443.929000499993,-80.84442809999746,25153.0987656
2022-07-06,22:38:52.000,187,9590484,845,0,1657147131,5443.915527879995,-80.86557548999554,25153.007933039997
2022-07-06,22:38:53.000,187,9590539,-795,0,1657147132,5443.875110019995,-80.86557548999554,25153.091778480004
2022-07-06,22:38:54.000,187,9590499,-795,0,1657147133,5443.794274299995,-80.87262462000217,25152.95203608
2022-07-06,22:38:55.000,187,9590527,1045,0,1657147134,5443.902055259998,-80.85852635999618,25153.08479136001
2022-07-06,22:38:56.000,187,9590552,-515,0,1657147135,5443.902055259998,-80.86557548999554,25153.112739840006
2022-07-06,22:38:57.000,187,9590471,-795,0,1657147136,5443.868373709993,-80.85147722999682,25153.063830000006
2022-07-06,22:38:58.000,187,9590537,-795,0,1657147137,5443.875110019995,-80.85852635999618,25153.105752719996
2022-07-06,22:38:59.000,187,9590505,-795,0,1657147138,5443.868373709993,-80.86557548999554,25153.007933039997
2022-07-06,22:39:00.000,187,9590518,-795,0,1657147139,5443.834692159995,-80.85852635999618,25153.021907280003
2022-07-06,22:39:01.000,187,9590502,165,0,1657147140,5443.8077469199925,-80.85852635999618,25153.00094592
2022-07-06,22:39:02.000,187,9590559,-795,0,1657147141,5443.794274299995,-80.86557548999554,25152.972997440003
2022-07-06,22:39:03.000,187,9590575,805,0,1657147142,5443.861637399998,-80.88672288000089,25153.063830000006
2022-07-06,22:39:04.000,187,9590537,-795,0,1657147143,5443.861637399998,-80.86557548999554,25153.091778480004
2022-07-06,22:39:05.000,187,9590512,1165,0,1657147144,5443.848164779993,-80.88672288000089,25153.056842879996
2022-07-06,22:39:06.000,187,9590597,-795,0,1657147145,5443.848164779993,-80.90787026999897,25153.04985576
2022-07-06,22:39:07.000,187,9590583,-635,0,1657147146,5443.814483229995,-80.88672288000089,25153.03588152001
2022-07-06,22:39:08.000,187,9590502,-315,0,1657147147,5443.767329059992,-80.90082113999961,25153.00094592
2022-07-06,22:39:09.000,187,9590493,-795,0,1657147148,5443.801010609997,-80.90082113999961,25152.945048960006
2022-07-06,22:39:10.000,187,9590537,-795,0,1657147149,5443.827955849993,-80.90082113999961,25152.98697168001
2022-07-06,22:39:11.000,187,9590531,-795,0,1657147150,5443.787537989992,-80.90082113999961,25152.875177760005
2022-07-06,22:39:12.000,187,9590587,1045,0,1657147151,5443.848164779993,-80.90082113999961,25152.98697168001
2022-07-06,22:39:13.000,187,9590486,1205,0,1657147152,5443.854901089995,-80.89377201000025,25152.972997440003
2022-07-06,22:39:14.000,187,9590579,-795,0,1657147153,5443.814483229995,-80.89377201000025,25152.972997440003
2022-07-06,22:39:15.000,187,9590508,605,0,1657147154,5443.780801679997,-80.88672288000089,25153.00094592
2022-07-06,22:39:16.000,187,9590517,-795,0,1657147155,5443.774065369995,-80.92196852999768,25153.00094592
2022-07-06,22:39:17.000,187,9590548,485,0,1657147156,5443.794274299995,-80.90082113999961,25153.014920160007
2022-07-06,22:39:18.000,187,9590500,-795,0,1657147157,5443.8077469199925,-80.91491939999833,25153.03588152001
2022-07-06,22:39:19.000,187,9590602,-795,0,1657147158,5443.8077469199925,-80.90787026999897,25153.04985576
2022-07-06,22:39:20.000,187,9590540,-795,0,1657147159,5443.854901089995,-80.91491939999833,25153.0288944
2022-07-06,22:39:21.000,187,9590498,-35,0,1657147160,5443.848164779993,-80.91491939999833,25153.091778480004
2022-07-06,22:39:22.000,187,9590521,-795,0,1657147161,5443.8077469199925,-80.90082113999961,25153.133701200008
2022-07-06,22:39:23.000,187,9590567,-795,0,1657147162,5443.821219539997,-80.91491939999833,25153.126714079997
2022-07-06,22:39:24.000,187,9590502,1405,0,1657147163,5443.821219539997,-80.92196852999768,25153.091778480004
2022-07-06,22:39:25.000,187,9590520,-795,0,1657147164,5443.814483229995,-80.91491939999833,25153.063830000006
2022-07-06,22:39:26.000,187,9590493,-795,0,1657147165,5443.827955849993,-80.90082113999961,25153.070817120002
2022-07-06,22:39:27.000,187,9590518,1125,0,1657147166,5443.8414284699975,-80.89377201000025,25153.133701200008
2022-07-06,22:39:28.000,187,9590564,845,0,1657147167,5443.834692159995,-80.89377201000025,25153.0987656
2022-07-06,22:39:29.000,187,9590533,525,0,1657147168,5443.834692159995,-80.87967375000153,25153.133701200008
2022-07-06,22:39:30.000,187,9590523,-555,0,1657147169,5443.801010609997,-80.89377201000025,25153.140688320003
2022-07-06,22:39:31.000,187,9590462,1405,0,1657147170,5443.794274299995,-80.92901765999704,25153.056842879996
2022-07-06,22:39:32.000,187,9590610,-795,0,1657147171,5443.699965959997,-80.91491939999833,25152.966010320008
2022-07-06,22:39:33.000,187,9590486,-795,0,1657147172,5443.801010609997,-80.95016504999512,25153.063830000006
2022-07-06,22:39:34.000,187,9590536,1085,0,1657147173,5443.767329059992,-80.97131244000047,25152.840242159997
2022-07-06,22:39:35.000,187,9590480,1045,0,1657147174,5443.767329059992,-80.94311591999576,25152.993958800005
2022-07-06,22:39:36.000,187,9590554,-795,0,1657147175,5443.801010609997,-80.91491939999833,25153.063830000006
2022-07-06,22:39:37.000,187,9590471,-795,0,1657147176,5443.794274299995,-80.90787026999897,25153.077804239998
2022-07-06,22:39:38.000,187,9590505,765,0,1657147177,5443.760592749997,-80.92901765999704,25153.0288944
2022-07-06,22:39:39.000,187,9590525,-795,0,1657147178,5443.706702269992,-80.89377201000025,25152.98697168001
2022-07-06,22:39:40.000,187,9590543,-795,0,1657147179,5443.659548099997,-80.91491939999833,25152.903126240002
2022-07-06,22:39:41.000,187,9590534,445,0,1657147180,5443.686493339999,-80.92901765999704,25152.959023199997
2022-07-06,22:39:42.000,187,9590547,645,0,1657147181,5443.646075479999,-80.95016504999512,25152.875177760005
2022-07-06,22:39:43.000,187,9590535,-795,0,1657147182,5443.7134385799945,-81.00655808999727,25152.993958800005
2022-07-06,22:39:44.000,187,9590539,-795,0,1657147183,5443.5989213099965,-80.99245982999855,25152.83325504
2022-07-06,22:39:45.000,187,9590502,-795,0,1657147184,5443.733647509995,-80.97836156999983,25152.97998456
2022-07-06,22:39:46.000,187,9590528,-795,0,1657147185,5443.686493339999,-80.98541069999919,25152.945048960006
2022-07-06,22:39:47.000,187,9590560,-795,0,1657147186,5443.686493339999,-80.92196852999768,25152.959023199997
2022-07-06,22:39:48.000,187,9590511,-555,0,1657147187,5443.726911199992,-80.95721418000176,25152.945048960006
2022-07-06,22:39:49.000,187,9590503,1005,0,1657147188,5443.706702269992,-80.95721418000176,25152.91710048001
2022-07-06,22:39:50.000,187,9590510,-795,0,1657147189,5443.760592749997,-80.94311591999576,25152.972997440003
2022-07-06,22:39:51.000,187,9590527,765,0,1657147190,5443.774065369995,-80.95016504999512,25153.00094592
2022-07-06,22:39:52.000,187,9590510,-795,0,1657147191,5443.7134385799945,-80.99950895999791,25152.910113359998
2022-07-06,22:39:53.000,187,9590509,-795,0,1657147192,5443.726911199992,-80.96426331000112,25153.03588152001
2022-07-06,22:39:54.000,187,9590558,-795,0,1657147193,5443.6932296499945,-80.96426331000112,25152.97998456
2022-07-06,22:39:55.000,187,9590512,-795,0,1657147194,5443.686493339999,-81.00655808999727,25153.00094592
2022-07-06,22:39:56.000,187,9590531,605,0,1657147195,5443.679757029997,-80.97836156999983,25152.966010320008
2022-07-06,22:39:57.000,187,9590490,-795,0,1657147196,5443.679757029997,-80.99245982999855,25153.00094592
2022-07-06,22:39:58.000,187,9590542,-155,0,1657147197,5443.673020719994,-80.99950895999791,25153.00094592
2022-07-06,22:39:59.000,187,9590514,5,0,1657147198,5443.646075479999,-80.99245982999855,25153.021907280003
2022-07-06,22:40:00.000,187,9590488,-795,0,1657147199,5443.652811789994,-80.98541069999919,25153.077804239998
2022-07-06,22:40:01.000,187,9590424,-795,0,1657147200,5443.612393929994,-80.98541069999919,25153.070817120002
2022-07-06,22:40:02.000,187,9590537,445,0,1657147201,5443.5989213099965,-80.99950895999791,25152.959023199997
2022-07-06,22:40:03.000,187,9590603,-795,0,1657147202,5443.551767139994,-80.99245982999855,25153.070817120002
2022-07-06,22:40:04.000,187,9590525,-795,0,1657147203,5443.605657619999,-81.01360721999663,25152.97998456
2022-07-06,22:40:05.000,187,9590547,-795,0,1657147204,5443.571976069994,-81.01360721999663,25152.972997440003
2022-07-06,22:40:06.000,187,9590517,-795,0,1657147205,5443.565239759999,-80.97131244000047,25153.021907280003
2022-07-06,22:40:07.000,187,9590506,-795,0,1657147206,5443.5989213099965,-81.00655808999727,25152.966010320008
2022-07-06,22:40:08.000,187,9590538,-795,0,1657147207,5443.592184999994,-81.01360721999663,25152.993958800005
2022-07-06,22:40:09.000,187,9590493,5,0,1657147208,5443.585448689999,-81.01360721999663,25152.97998456
2022-07-06,22:40:10.000,187,9590522,1045,0,1657147209,5443.592184999994,-81.00655808999727,25152.945048960006
2022-07-06,22:40:11.000,187,9590535,645,0,1657147210,5443.524821899999,-80.99245982999855,25152.910113359998
2022-07-06,22:40:12.000,187,9590504,-795,0,1657147211,5443.511349279994,-81.00655808999727,25152.875177760005
2022-07-06,22:40:13.000,187,9590516,-795,0,1657147212,5443.497876659996,-81.00655808999727,25152.889151999996
2022-07-06,22:40:14.000,187,9590513,805,0,1657147213,5443.518085589996,-81.02770547999535,25152.95203608
2022-07-06,22:40:15.000,187,9590516,-475,0,1657147214,5443.470931419994,-81.06295112999942,25152.896139120006
2022-07-06,22:40:16.000,187,9590461,-795,0,1657147215,5443.477667729996,-81.05590200000006,25152.938061839995
2022-07-06,22:40:17.000,187,9590490,-795,0,1657147216,5443.497876659996,-81.05590200000006,25152.966010320008
2022-07-06,22:40:18.000,187,9590550,165,0,1657147217,5443.477667729996,-81.06295112999942,25152.938061839995
2022-07-06,22:40:19.000,187,9590491,-795,0,1657147218,5443.464195109998,-81.06295112999942,25152.93107472
2022-07-06,22:40:20.000,187,9590524,-795,0,1657147219,5443.430513559993,-81.0840985199975,25152.903126240002
2022-07-06,22:40:21.000,187,9590484,965,0,1657147220,5443.430513559993,-81.07704938999814,25152.903126240002
2022-07-06,22:40:22.000,187,9590533,-795,0,1657147221,5443.457458799996,-81.09114764999686,25152.903126240002
2022-07-06,22:40:23.000,187,9590510,-795,0,1657147222,5443.4507224899935,-81.0840985199975,25152.93107472
2022-07-06,22:40:24.000,187,9590576,1085,0,1657147223,5443.282314739998,-81.06295112999942,25152.70049976001
2022-07-06,22:40:25.000,187,9590528,-795,0,1657147224,5443.457458799996,-81.09114764999686,25152.938061839995
2022-07-06,22:40:26.000,187,9590526,-795,0,1657147225,5443.430513559993,-81.06295112999942,25152.903126240002
2022-07-06,22:40:27.000,187,9590541,-795,0,1657147226,5443.410304629993,-81.07000025999878,25152.88216488
2022-07-06,22:40:28.000,187,9590481,-795,0,1657147227,5443.363150459998,-81.09114764999686,25152.88216488
2022-07-06,22:40:29.000,187,9590513,-795,0,1657147228,5443.376623079996,-81.07704938999814,25152.86819064001
2022-07-06,22:40:30.000,187,9590490,605,0,1657147229,5443.363150459998,-81.06295112999942,25152.86120352
2022-07-06,22:40:31.000,187,9590515,-795,0,1657147230,5443.410304629993,-81.04180374000134,25152.903126240002
2022-07-06,22:40:32.000,187,9590521,-795,0,1657147231,5443.369886769993,-81.03475461000198,25152.938061839995
2022-07-06,22:40:33.000,187,9590453,-795,0,1657147232,5443.376623079996,-81.03475461000198,25152.88216488
2022-07-06,22:40:34.000,187,9590578,-795,0,1657147233,5443.363150459998,-81.00655808999727,25152.875177760005
2022-07-06,22:40:35.000,187,9590527,485,0,1657147234,5443.268842119993,-80.95016504999512,25152.97998456
2022-07-06,22:40:36.000,187,9590488,685,0,1657147235,5443.302523669998,-80.98541069999919,25152.847229280007
2022-07-06,22:40:37.000,187,9590521,-795,0,1657147236,5443.369886769993,-80.99245982999855,25152.81928080001
2022-07-06,22:40:38.000,187,9590569,-795,0,1657147237,5443.369886769993,-80.97131244000047,25152.88216488
2022-07-06,22:40:39.000,187,9590560,1045,0,1657147238,5443.390095699993,-80.95016504999512,25152.945048960006
2022-07-06,22:40:40.000,187,9590524,1325,0,1657147239,5443.369886769993,-80.9360667899964,25152.889151999996
2022-07-06,22:40:41.000,187,9590516,-795,0,1657147240,5443.3564141499955,-80.90787026999897,25152.91710048001
2022-07-06,22:40:42.000,187,9590585,-795,0,1657147241,5443.3564141499955,-80.89377201000025,25152.93107472
2022-07-06,22:40:43.000,187,9590533,-475,0,1657147242,5443.342941529998,-80.91491939999833,25152.86819064001
2022-07-06,22:40:44.000,187,9590481,885,0,1657147243,5443.329468909993,-80.88672288000089,25152.840242159997
2022-07-06,22:40:45.000,187,9590451,645,0,1657147244,5443.322732599998,-80.86557548999554,25152.826267920005
2022-07-06,22:40:46.000,187,9590506,-795,0,1657147245,5443.342941529998,-80.87967375000153,25152.854216400003
2022-07-06,22:40:47.000,187,9590507,-74,0,1657147246,5443.349677839993,-80.87262462000217,25152.875177760005
2022-07-06,22:40:48.000,187,9590504,1525,0,1657147247,5443.349677839993,-80.87262462000217,25152.903126240002
2022-07-06,22:40:49.000,187,9590457,565,0,1657147248,5443.302523669998,-80.88672288000089,25152.854216400003
2022-07-06,22:40:50.000,187,9590550,-795,0,1657147249,5443.282314739998,-80.92901765999704,25152.777358080006
2022-07-06,22:40:51.000,187,9590548,-795,0,1657147250,5443.268842119993,-80.9360667899964,25152.805306560003
2022-07-06,22:40:52.000,187,9590492,605,0,1657147251,5443.255369499995,-80.9360667899964,25152.805306560003
2022-07-06,22:40:53.000,187,9590492,-795,0,1657147252,5443.228424259993,-80.96426331000112,25152.791332319997
2022-07-06,22:40:54.000,187,9590524,-795,0,1657147253,5443.2418968799975,-81.00655808999727,25152.826267920005
2022-07-06,22:40:55.000,187,9590557,-795,0,1657147254,5443.2418968799975,-81.02065634999599,25152.86819064001
2022-07-06,22:40:56.000,187,9590522,-795,0,1657147255,5443.228424259993,-81.00655808999727,25152.81229368
2022-07-06,22:40:57.000,187,9590471,-795,0,1657147256,5443.2082153299925,-81.06295112999942,25152.847229280007
2022-07-06,22:40:58.000,187,9590586,-795,0,1657147257,5443.167797469992,-81.07000025999878,25152.791332319997
2022-07-06,22:40:59.000,187,9590525,-795,0,1657147258,5443.154324849995,-81.12639330000093,25152.742422479998
2022-07-06,22:41:00.000,187,9590512,965,0,1657147259,5443.113906989995,-81.11229504000221,25152.840242159997
2022-07-06,22:41:01.000,187,9590478,-795,0,1657147260,5443.073489129994,-81.13344243000029,25152.805306560003
2022-07-06,22:41:02.000,187,9590484,-795,0,1657147261,5443.080225439997,-81.14049155999965,25152.854216400003
2022-07-06,22:41:03.000,187,9590474,-795,0,1657147262,5443.060016509997,-81.16163894999772,25152.826267920005
2022-07-06,22:41:04.000,187,9590511,645,0,1657147263,5443.053280199994,-81.20393373000115,25152.83325504
2022-07-06,22:41:05.000,187,9590483,-795,0,1657147264,5443.039807579997,-81.20393373000115,25152.86120352
2022-07-06,22:41:06.000,187,9590527,-315,0,1657147265,5443.026334959999,-81.20393373000115,25152.83325504
2022-07-06,22:41:07.000,187,9590518,-795,0,1657147266,5443.006126029999,-81.22508111999923,25152.805306560003
2022-07-06,22:41:08.000,187,9590539,-795,0,1657147267,5442.932026619994,-81.21098286000051,25152.854216400003
2022-07-06,22:41:09.000,187,9590476,-675,0,1657147268,5442.952235549994,-81.18983546999516,25152.840242159997
2022-07-06,22:41:10.000,187,9590539,-795,0,1657147269,5442.965708169999,-81.1827863399958,25152.889151999996
2022-07-06,22:41:11.000,187,9590451,1205,0,1657147270,5442.992653409994,-81.21803198999987,25152.854216400003
2022-07-06,22:41:12.000,187,9590531,-795,0,1657147271,5442.9993897199965,-81.22508111999923,25152.826267920005
2022-07-06,22:41:13.000,187,9590496,-35,0,1657147272,5442.992653409994,-81.21098286000051,25152.840242159997
2022-07-06,22:41:14.000,187,9590523,-795,0,1657147273,5442.9993897199965,-81.18983546999516,25152.81229368
2022-07-06,22:41:15.000,187,9590507,565,0,1657147274,5443.006126029999,-81.16868807999708,25152.791332319997
2022-07-06,22:41:16.000,187,9590555,-795,0,1657147275,5443.012862339994,-81.14049155999965,25152.76338384
2022-07-06,22:41:17.000,187,9590528,-795,0,1657147276,5443.026334959999,-81.15458981999836,25152.721461119996
2022-07-06,22:41:18.000,187,9590432,-795,0,1657147277,5443.006126029999,-81.15458981999836,25152.777358080006
2022-07-06,22:41:19.000,187,9590503,-795,0,1657147278,5443.086961749999,-81.15458981999836,25152.798319440008
2022-07-06,22:41:20.000,187,9590471,-795,0,1657147279,5443.127379609992,-81.12639330000093,25152.742422479998
2022-07-06,22:41:21.000,187,9590516,1045,0,1657147280,5443.120643299997,-81.11934417000157,25152.74940960001
2022-07-06,22:41:22.000,187,9590550,-635,0,1657147281,5443.080225439997,-81.07704938999814,25152.74940960001
2022-07-06,22:41:23.000,187,9590538,-795,0,1657147282,5443.073489129994,-81.11934417000157,25152.61665432
2022-07-06,22:41:24.000,187,9590485,1245,0,1657147283,5443.066752819999,-81.11934417000157,25152.630628560008
2022-07-06,22:41:25.000,187,9590518,765,0,1657147284,5443.086961749999,-81.0840985199975,25152.69351264
2022-07-06,22:41:26.000,187,9590453,-795,0,1657147285,5443.060016509997,-81.0840985199975,25152.679538400007
2022-07-06,22:41:27.000,187,9590547,1045,0,1657147286,5443.127379609992,-81.0840985199975,25152.756396720004
2022-07-06,22:41:28.000,187,9590479,645,0,1657147287,5443.134115919995,-81.10524590999557,25152.756396720004
2022-07-06,22:41:29.000,187,9590450,-795,0,1657147288,5443.0936980599945,-81.09819677999621,25152.728448240006
2022-07-06,22:41:30.000,187,9590584,-795,0,1657147289,5443.100434369997,-81.13344243000029,25152.74940960001
2022-07-06,22:41:31.000,187,9590507,-795,0,1657147290,5443.019598649997,-81.11934417000157,25152.623641439997
2022-07-06,22:41:32.000,187,9590463,-795,0,1657147291,5443.080225439997,-81.12639330000093,25152.66556416
2022-07-06,22:41:33.000,187,9590508,605,0,1657147292,5443.066752819999,-81.09819677999621,25152.735435360002
2022-07-06,22:41:34.000,187,9590487,845,0,1657147293,5443.053280199994,-81.11934417000157,25152.770370959995
2022-07-06,22:41:35.000,187,9590548,1045,0,1657147294,5443.0936980599945,-81.11229504000221,25152.805306560003
2022-07-06,22:41:36.000,187,9590597,245,0,1657147295,5443.039807579997,-81.11934417000157,25152.707486880005
2022-07-06,22:41:37.000,187,9590463,-795,0,1657147296,5442.9993897199965,-81.09819677999621,25152.735435360002
2022-07-06,22:41:38.000,187,9590525,965,0,1657147297,5443.107170679992,-81.09114764999686,25152.81229368
2022-07-06,22:41:39.000,187,9590563,-195,0,1657147298,5443.073489129994,-81.11934417000157,25152.770370959995
2022-07-06,22:41:40.000,187,9590478,-795,0,1657147299,5443.080225439997,-81.12639330000093,25152.7843452
2022-07-06,22:41:41.000,187,9590479,-795,0,1657147300,5443.053280199994,-81.10524590999557,25152.7843452
2022-07-06,22:41:42.000,187,9590548,-434,0,1657147301,5443.080225439997,-81.11934417000157,25152.83325504
2022-07-06,22:41:43.000,187,9590481,-315,0,1657147302,5443.134115919995,-81.12639330000093,25152.791332319997
2022-07-06,22:41:44.000,187,9590571,-795,0,1657147303,5443.100434369997,-81.12639330000093,25152.840242159997
2022-07-06,22:41:45.000,187,9590455,-795,0,1657147304,5443.134115919995,-81.147540689999,25152.777358080006
2022-07-06,22:41:46.000,187,9590471,-795,0,1657147305,5443.100434369997,-81.14049155999965,25152.798319440008
2022-07-06,22:41:47.000,187,9590604,-795,0,1657147306,5443.100434369997,-81.16163894999772,25152.735435360002
2022-07-06,22:41:48.000,187,9590515,-795,0,1657147307,5443.0936980599945,-81.16163894999772,25152.742422479998
2022-07-06,22:41:49.000,187,9590499,605,0,1657147308,5443.073489129994,-81.20393373000115,25152.756396720004
2022-07-06,22:41:50.000,187,9590523,165,0,1657147309,5443.100434369997,-81.16868807999708,25152.798319440008
2022-07-06,22:41:51.000,187,9590518,205,0,1657147310,5443.100434369997,-81.16163894999772,25152.840242159997
2022-07-06,22:41:52.000,187,9590577,-235,0,1657147311,5443.113906989995,-81.16163894999772,25152.7843452
2022-07-06,22:41:53.000,187,9590504,-795,0,1657147312,5443.107170679992,-81.13344243000029,25152.7843452
2022-07-06,22:42:04.000,187,9590470,645,0,1657147323,5443.214951639995,-81.01360721999663,25152.74940960001
2022-07-06,22:42:05.000,187,9590506,845,0,1657147324,5443.248633189993,-81.04180374000134,25152.777358080006
2022-07-06,22:42:06.000,187,9590515,1525,0,1657147325,5443.228424259993,-80.99950895999791,25152.770370959995
2022-07-06,22:42:07.000,187,9590489,-795,0,1657147326,5443.255369499995,-81.01360721999663,25152.826267920005
2022-07-06,22:42:08.000,187,9590522,-795,0,1657147327,5443.268842119993,-80.97131244000047,25152.798319440008
2022-07-06,22:42:09.000,187,9590492,-795,0,1657147328,5443.282314739998,-80.99245982999855,25152.805306560003
2022-07-06,22:42:10.000,187,9590552,-795,0,1657147329,5443.262105809998,-80.98541069999919,25152.83325504
2022-07-06,22:42:11.000,187,9590520,404,0,1657147330,5443.2418968799975,-80.97131244000047,25152.74940960001
2022-07-06,22:42:12.000,187,9590502,-795,0,1657147331,5443.221687949997,-80.94311591999576,25152.742422479998
2022-07-06,22:42:13.000,187,9590516,-795,0,1657147332,5443.2418968799975,-80.96426331000112,25152.756396720004
2022-07-06,22:42:14.000,187,9590544,-795,0,1657147333,5443.188006399992,-80.95016504999512,25152.728448240006
2022-07-06,22:42:15.000,187,9590510,765,0,1657147334,5443.221687949997,-80.9360667899964,25152.76338384
2022-07-06,22:42:16.000,187,9590525,-795,0,1657147335,5443.214951639995,-80.94311591999576,25152.76338384
2022-07-06,22:42:17.000,187,9590486,-795,0,1657147336,5443.255369499995,-80.92196852999768,25152.791332319997
2022-07-06,22:42:18.000,187,9590485,1125,0,1657147337,5443.268842119993,-80.9360667899964,25152.826267920005
2022-07-06,22:42:19.000,187,9590552,-795,0,1657147338,5443.248633189993,-80.91491939999833,25152.805306560003
2022-07-06,22:42:20.000,187,9590495,-795,0,1657147339,5443.255369499995,-80.90787026999897,25152.777358080006
2022-07-06,22:42:21.000,187,9590488,-795,0,1657147340,5443.268842119993,-80.90787026999897,25152.742422479998
2022-07-06,22:42:22.000,187,9590528,-795,0,1657147341,5443.262105809998,-80.89377201000025,25152.74940960001
2022-07-06,22:42:23.000,187,9590513,-795,0,1657147342,5443.262105809998,-80.89377201000025,25152.777358080006
2022-07-06,22:42:24.000,187,9590545,-555,0,1657147343,5443.140852229997,-80.90082113999961,25152.59569296
2022-07-06,22:42:25.000,187,9590447,-795,0,1657147344,5443.275578429995,-80.91491939999833,25152.70049976001
2022-07-06,22:42:26.000,187,9590512,2005,0,1657147345,5443.221687949997,-80.89377201000025,25152.65158992001
2022-07-06,22:42:27.000,187,9590480,-795,0,1657147346,5443.329468909993,-80.91491939999833,25152.826267920005
2022-07-06,22:42:28.000,187,9590481,-795,0,1657147347,5443.309259979993,-80.91491939999833,25152.81928080001
2022-07-06,22:42:29.000,187,9590508,1325,0,1657147348,5443.322732599998,-80.88672288000089,25152.791332319997
2022-07-06,22:42:30.000,187,9590509,-795,0,1657147349,5443.322732599998,-80.90787026999897,25152.826267920005
2022-07-06,22:42:31.000,187,9590497,965,0,1657147350,5443.3362052199955,-80.87262462000217,25152.798319440008
2022-07-06,22:42:32.000,187,9590531,205,0,1657147351,5443.322732599998,-80.89377201000025,25152.798319440008
2022-07-06,22:42:33.000,187,9590505,-795,0,1657147352,5443.3564141499955,-80.86557548999554,25152.840242159997
2022-07-06,22:42:34.000,187,9590425,-795,0,1657147353,5443.3564141499955,-80.87967375000153,25152.840242159997
2022-07-06,22:42:35.000,187,9590554,-795,0,1657147354,5443.383359389998,-80.87262462000217,25152.83325504
2022-07-06,22:42:36.000,187,9590577,-795,0,1657147355,5443.349677839993,-80.87262462000217,25152.840242159997
2022-07-06,22:42:37.000,187,9590519,-195,0,1657147356,5443.322732599998,-80.88672288000089,25152.86120352
2022-07-06,22:42:38.000,187,9590497,-795,0,1657147357,5443.289051049993,-80.8373789699981,25152.69351264
2022-07-06,22:42:39.000,187,9590535,-235,0,1657147358,5443.363150459998,-80.8373789699981,25152.840242159997
2022-07-06,22:42:40.000,187,9590460,-795,0,1657147359,5443.369886769993,-80.81623158000002,25152.847229280007
2022-07-06,22:42:41.000,187,9590472,765,0,1657147360,5443.437249869996,-80.81623158000002,25152.88216488
2022-07-06,22:42:42.000,187,9590426,924,0,1657147361,5443.390095699993,-80.80918245000066,25152.896139120006
2022-07-06,22:42:43.000,187,9590555,924,0,1657147362,5443.396832009996,-80.78098592999595,25152.91710048001
2022-07-06,22:42:44.000,187,9590499,-795,0,1657147363,5443.410304629993,-80.78098592999595,25152.938061839995
2022-07-06,22:42:45.000,187,9590578,805,0,1657147364,5443.417040939996,-80.78098592999595,25152.93107472
2022-07-06,22:42:46.000,187,9590568,-795,0,1657147365,5443.376623079996,-80.78098592999595,25152.903126240002
2022-07-06,22:42:47.000,187,9590458,-74,0,1657147366,5443.383359389998,-80.75983853999787,25152.86819064001
2022-07-06,22:42:48.000,187,9590513,-795,0,1657147367,5443.383359389998,-80.75278940999851,25152.86120352
2022-07-06,22:42:49.000,187,9590497,-555,0,1657147368,5443.417040939996,-80.7386911499998,25152.910113359998
2022-07-06,22:42:50.000,187,9590502,-434,0,1657147369,5443.342941529998,-80.77393679999659,25152.847229280007
2022-07-06,22:42:51.000,187,9590516,-795,0,1657147370,5443.437249869996,-80.74574027999915,25152.966010320008
2022-07-06,22:42:52.000,187,9590472,-795,0,1657147371,5443.470931419994,-80.75983853999787,25152.966010320008
2022-07-06,22:42:53.000,187,9590511,-795,0,1657147372,5443.437249869996,-80.7386911499998,25152.945048960006
2022-07-06,22:42:54.000,187,9590493,-795,0,1657147373,5443.396832009996,-80.74574027999915,25152.910113359998
2022-07-06,22:42:55.000,187,9590499,885,0,1657147374,5443.390095699993,-80.7386911499998,25152.875177760005
2022-07-06,22:42:56.000,187,9590530,1245,0,1657147375,5443.396832009996,-80.76688766999723,25152.95203608
2022-07-06,22:42:57.000,187,9590552,-795,0,1657147376,5443.417040939996,-80.75983853999787,25152.95203608
2022-07-06,22:42:58.000,187,9590539,1165,0,1657147377,5443.417040939996,-80.7386911499998,25152.966010320008
2022-07-06,22:42:59.000,187,9590497,1205,0,1657147378,5443.390095699993,-80.75278940999851,25152.98697168001
2022-07-06,22:43:00.000,187,9590530,605,0,1657147379,5443.390095699993,-80.7386911499998,25153.00094592
2022-07-06,22:43:01.000,187,9590524,-555,0,1657147380,5443.349677839993,-80.77393679999659,25152.86819064001
2022-07-06,22:43:02.000,187,9590507,1045,0,1657147381,5443.315996289995,-80.76688766999723,25152.903126240002
2022-07-06,22:43:03.000,187,9590571,1645,0,1657147382,5443.302523669998,-80.76688766999723,25152.854216400003
2022-07-06,22:43:04.000,187,9590481,-155,0,1657147383,5443.315996289995,-80.78803505999531,25152.88216488
2022-07-06,22:43:05.000,187,9590571,-35,0,1657147384,5443.349677839993,-80.75983853999787,25152.95203608
2022-07-06,22:43:06.000,187,9590484,-795,0,1657147385,5443.342941529998,-80.79508419000194,25152.91710048001
2022-07-06,22:43:07.000,187,9590480,-795,0,1657147386,5443.302523669998,-80.8021333200013,25152.910113359998
2022-07-06,22:43:08.000,187,9590446,-795,0,1657147387,5443.302523669998,-80.80918245000066,25152.889151999996
2022-07-06,22:43:09.000,187,9590525,-795,0,1657147388,5443.322732599998,-80.85147722999682,25152.88216488
2022-07-06,22:43:10.000,187,9590452,1125,0,1657147389,5443.295787359995,-80.8373789699981,25152.854216400003
2022-07-06,22:43:11.000,187,9590505,-795,0,1657147390,5443.2418968799975,-80.82328070999938,25152.88216488
2022-07-06,22:43:12.000,187,9590503,-795,0,1657147391,5443.255369499995,-80.85852635999618,25152.847229280007
2022-07-06,22:43:13.000,187,9590528,-395,0,1657147392,5443.302523669998,-80.87967375000153,25152.88216488
2022-07-06,22:43:14.000,187,9590540,285,0,1657147393,5443.295787359995,-80.84442809999746,25152.91710048001
2022-07-06,22:43:15.000,187,9590464,1165,0,1657147394,5443.248633189993,-80.83032983999874,25152.924087600004
2022-07-06,22:43:16.000,187,9590544,-795,0,1657147395,5443.221687949997,-80.84442809999746,25152.910113359998
2022-07-06,22:43:17.000,187,9590490,765,0,1657147396,5443.235160569995,-80.85852635999618,25152.896139120006
2022-07-06,22:43:18.000,187,9590514,-795,0,1657147397,5443.174533779995,-80.86557548999554,25152.910113359998
2022-07-06,22:43:19.000,187,9590490,-795,0,1657147398,5443.201479019997,-80.87262462000217,25152.903126240002
2022-07-06,22:43:20.000,187,9590497,-795,0,1657147399,5443.134115919995,-80.86557548999554,25152.95203608
2022-07-06,22:43:21.000,187,9590578,-795,0,1657147400,5443.154324849995,-80.85147722999682,25152.959023199997
2022-07-06,22:43:22.000,187,9590426,-795,0,1657147401,5443.134115919995,-80.87262462000217,25152.95203608
2022-07-06,22:43:23.000,187,9590537,1165,0,1657147402,5443.120643299997,-80.89377201000025,25152.993958800005
2022-07-06,22:43:24.000,187,9590485,-795,0,1657147403,5443.113906989995,-80.87967375000153,25152.966010320008
2022-07-06,22:43:25.000,187,9590532,-795,0,1657147404,5443.080225439997,-80.87967375000153,25152.910113359998
2022-07-06,22:43:26.000,187,9590499,-274,0,1657147405,5443.073489129994,-80.89377201000025,25152.95203608
2022-07-06,22:43:27.000,187,9590528,-795,0,1657147406,5443.039807579997,-80.89377201000025,25152.924087600004
2022-07-06,22:43:28.000,187,9590591,-195,0,1657147407,5443.086961749999,-80.88672288000089,25152.924087600004
2022-07-06,22:43:29.000,187,9590494,-795,0,1657147408,5443.086961749999,-80.88672288000089,25153.014920160007
2022-07-06,22:43:30.000,187,9590502,-114,0,1657147409,5443.066752819999,-80.87967375000153,25152.972997440003
2022-07-06,22:43:31.000,187,9590479,-795,0,1657147410,5443.060016509997,-80.89377201000025,25153.00094592
2022-07-06,22:43:32.000,187,9590609,605,0,1657147411,5443.026334959999,-80.87967375000153,25152.88216488
2022-07-06,22:43:33.000,187,9590520,-795,0,1657147412,5443.033071269994,-80.87967375000153,25152.959023199997
2022-07-06,22:43:34.000,187,9590526,-795,0,1657147413,5442.9993897199965,-80.90082113999961,25152.889151999996
2022-07-06,22:43:35.000,187,9590549,-795,0,1657147414,5443.012862339994,-80.90787026999897,25152.910113359998
2022-07-06,22:43:36.000,187,9590513,-795,0,1657147415,5443.033071269994,-80.91491939999833,25152.91710048001
2022-07-06,22:43:37.000,187,9590539,-795,0,1657147416,5443.039807579997,-80.92901765999704,25152.910113359998
2022-07-06,22:43:38.000,187,9590518,-795,0,1657147417,5443.012862339994,-80.9360667899964,25152.910113359998
2022-07-06,22:43:39.000,187,9590532,805,0,1657147418,5442.952235549994,-80.92901765999704,25152.924087600004
2022-07-06,22:43:40.000,187,9590502,-795,0,1657147419,5443.046543889999,-80.96426331000112,25152.959023199997
2022-07-06,22:43:41.000,187,9590515,1604,0,1657147420,5443.046543889999,-80.97836156999983,25152.896139120006
2022-07-06,22:43:42.000,187,9590519,-795,0,1657147421,5443.006126029999,-80.97836156999983,25152.903126240002
2022-07-06,22:43:43.000,187,9590483,-795,0,1657147422,5442.992653409994,-80.99245982999855,25152.88216488
2022-07-06,22:43:44.000,187,9590504,-795,0,1657147423,5443.006126029999,-80.98541069999919,25152.910113359998
2022-07-06,22:43:45.000,187,9590496,-795,0,1657147424,5442.985917099999,-80.98541069999919,25152.924087600004
2022-07-06,22:43:46.000,187,9590529,1365,0,1657147425,5443.033071269994,-80.97131244000047,25152.95203608
2022-07-06,22:43:47.000,187,9590548,685,0,1657147426,5443.033071269994,-80.98541069999919,25152.93107472
2022-07-06,22:43:48.000,187,9590481,-595,0,1657147427,5443.012862339994,-80.96426331000112,25152.95203608
2022-07-06,22:43:49.000,187,9590465,-195,0,1657147428,5442.985917099999,-80.96426331000112,25152.924087600004
2022-07-06,22:43:50.000,187,9590442,-795,0,1657147429,5442.9993897199965,-80.96426331000112,25152.924087600004
2022-07-06,22:43:51.000,187,9590524,525,0,1657147430,5442.992653409994,-80.91491939999833,25152.896139120006
2022-07-06,22:43:52.000,187,9590491,-795,0,1657147431,5442.9791807899965,-80.95016504999512,25152.910113359998
2022-07-06,22:43:53.000,187,9590478,-795,0,1657147432,5442.9993897199965,-80.97131244000047,25152.945048960006
2022-07-06,22:43:54.000,187,9590480,-795,0,1657147433,5443.006126029999,-80.95721418000176,25152.972997440003
2022-07-06,22:43:55.000,187,9590467,1724,0,1657147434,5442.972444479994,-80.96426331000112,25152.98697168001
2022-07-06,22:43:56.000,187,9590513,-595,0,1657147435,5443.006126029999,-80.95721418000176,25152.959023199997
2022-07-06,22:43:57.000,187,9590600,645,0,1657147436,5443.012862339994,-80.95721418000176,25152.91710048001
2022-07-06,22:43:58.000,187,9590499,-795,0,1657147437,5442.9791807899965,-80.94311591999576,25152.93107472
2022-07-06,22:43:59.000,187,9590470,-795,0,1657147438,5442.9791807899965,-80.95016504999512,25152.93107472
2022-07-06,22:44:00.000,187,9590527,1165,0,1657147439,5442.992653409994,-80.95016504999512,25152.903126240002
2022-07-06,22:44:01.000,187,9590543,-795,0,1657147440,5443.006126029999,-80.92901765999704,25152.966010320008
2022-07-06,22:44:02.000,187,9590465,-795,0,1657147441,5443.012862339994,-80.9360667899964,25152.924087600004
2022-07-06,22:44:03.000,187,9590470,-795,0,1657147442,5442.992653409994,-80.94311591999576,25152.910113359998
2022-07-06,22:44:04.000,187,9590542,-315,0,1657147443,5443.019598649997,-80.94311591999576,25152.945048960006
2022-07-06,22:44:05.000,187,9590573,-795,0,1657147444,5442.9993897199965,-80.95721418000176,25152.875177760005
2022-07-06,22:44:06.000,187,9590539,-795,0,1657147445,5442.9993897199965,-80.98541069999919,25152.81229368
2022-07-06,22:44:07.000,187,9590503,-795,0,1657147446,5442.992653409994,-80.96426331000112,25152.770370959995
2022-07-06,22:44:08.000,187,9590493,-795,0,1657147447,5442.925290309999,-80.96426331000112,25152.791332319997
2022-07-06,22:44:09.000,187,9590501,404,0,1657147448,5442.945499239999,-80.95721418000176,25152.81928080001
2022-07-06,22:44:10.000,187,9590501,-795,0,1657147449,5442.958971859996,-80.9360667899964,25152.81229368
2022-07-06,22:44:11.000,187,9590448,-795,0,1657147450,5442.958971859996,-80.9360667899964,25152.826267920005
2022-07-06,22:44:12.000,187,9590485,-475,0,1657147451,5442.958971859996,-80.95016504999512,25152.86819064001
2022-07-06,22:44:13.000,187,9590489,-795,0,1657147452,5442.958971859996,-80.95016504999512,25152.847229280007
2022-07-06,22:44:14.000,187,9590429,-795,0,1657147453,5442.965708169999,-80.97131244000047,25152.88216488
2022-07-06,22:44:15.000,187,9590526,-795,0,1657147454,5442.9993897199965,-80.97836156999983,25152.910113359998
2022-07-06,22:44:16.000,187,9590460,-795,0,1657147455,5443.026334959999,-80.97131244000047,25152.910113359998
2022-07-06,22:44:17.000,187,9590442,805,0,1657147456,5443.033071269994,-80.97836156999983,25152.903126240002
2022-07-06,22:44:18.000,187,9590503,-354,0,1657147457,5443.026334959999,-80.97836156999983,25152.966010320008
2022-07-06,22:44:19.000,187,9590505,-235,0,1657147458,5443.060016509997,-81.01360721999663,25152.95203608
2022-07-06,22:44:20.000,187,9590462,1645,0,1657147459,5443.066752819999,-80.99245982999855,25152.95203608
2022-07-06,22:44:21.000,187,9590589,965,0,1657147460,5443.046543889999,-81.00655808999727,25152.938061839995
2022-07-06,22:44:22.000,187,9590548,-795,0,1657147461,5443.053280199994,-80.99245982999855,25152.93107472
2022-07-06,22:44:23.000,187,9590480,1405,0,1657147462,5443.073489129994,-80.99950895999791,25152.959023199997
2022-07-06,22:44:24.000,187,9590554,1085,0,1657147463,5443.053280199994,-81.00655808999727,25152.93107472
2022-07-06,22:44:25.000,187,9590558,-795,0,1657147464,5443.086961749999,-81.01360721999663,25152.966010320008
2022-07-06,22:44:26.000,187,9590488,-795,0,1657147465,5443.113906989995,-81.02065634999599,25153.070817120002
2022-07-06,22:44:27.000,187,9590551,-795,0,1657147466,5443.080225439997,-81.03475461000198,25153.070817120002
2022-07-06,22:44:28.000,187,9590513,-795,0,1657147467,5443.100434369997,-80.99245982999855,25153.056842879996
2022-07-06,22:44:29.000,187,9590501,-795,0,1657147468,5443.080225439997,-80.99950895999791,25153.021907280003
2022-07-06,22:44:30.000,187,9590507,165,0,1657147469,5443.100434369997,-81.02770547999535,25153.0288944
2022-07-06,22:44:31.000,187,9590567,-795,0,1657147470,5443.100434369997,-81.01360721999663,25153.021907280003
2022-07-06,22:44:32.000,187,9590519,-795,0,1657147471,5443.046543889999,-81.01360721999663,25152.95203608
2022-07-06,22:44:33.000,187,9590436,-795,0,1657147472,5443.154324849995,-81.01360721999663,25153.112739840006
2022-07-06,22:44:34.000,187,9590516,-795,0,1657147473,5443.167797469992,-81.02065634999599,25153.056842879996
2022-07-06,22:44:35.000,187,9590472,-795,0,1657147474,5443.201479019997,-81.01360721999663,25153.077804239998
2022-07-06,22:44:36.000,187,9590553,-795,0,1657147475,5443.201479019997,-80.99245982999855,25153.126714079997
2022-07-06,22:44:37.000,187,9590569,-795,0,1657147476,5443.167797469992,-81.00655808999727,25153.091778480004
2022-07-06,22:44:38.000,187,9590560,-795,0,1657147477,5443.174533779995,-81.00655808999727,25153.063830000006
2022-07-06,22:44:39.000,187,9590502,-795,0,1657147478,5443.174533779995,-81.01360721999663,25153.056842879996
2022-07-06,22:44:40.000,187,9590568,1125,0,1657147479,5443.147588539992,-81.02065634999599,25152.938061839995
2022-07-06,22:44:41.000,187,9590488,-755,0,1657147480,5443.235160569995,-80.99950895999791,25153.0987656
2022-07-06,22:44:42.000,187,9590471,-475,0,1657147481,5443.235160569995,-81.00655808999727,25153.070817120002
2022-07-06,22:44:43.000,187,9590499,-795,0,1657147482,5443.275578429995,-81.00655808999727,25153.15466256001
2022-07-06,22:44:44.000,187,9590514,-795,0,1657147483,5443.322732599998,-81.00655808999727,25153.175623919997
2022-07-06,22:44:45.000,187,9590487,-795,0,1657147484,5443.282314739998,-80.99950895999791,25153.126714079997
2022-07-06,22:44:46.000,187,9590543,-795,0,1657147485,5443.295787359995,-81.02065634999599,25153.112739840006
2022-07-06,22:44:47.000,187,9590495,805,0,1657147486,5443.289051049993,-81.00655808999727,25153.11972696
2022-07-06,22:44:48.000,187,9590561,-795,0,1657147487,5443.322732599998,-80.99950895999791,25153.063830000006
2022-07-06,22:44:49.000,187,9590510,1005,0,1657147488,5443.390095699993,-80.99950895999791,25153.133701200008
2022-07-06,22:44:50.000,187,9590538,-795,0,1657147489,5443.383359389998,-81.00655808999727,25153.126714079997
2022-07-06,22:44:51.000,187,9590502,-35,0,1657147490,5443.376623079996,-80.98541069999919,25153.161649680005
2022-07-06,22:44:52.000,187,9590548,205,0,1657147491,5443.430513559993,-80.98541069999919,25153.1686368
2022-07-06,22:44:53.000,187,9590534,-795,0,1657147492,5443.430513559993,-80.99245982999855,25153.08479136001
2022-07-06,22:44:54.000,187,9590493,-795,0,1657147493,5443.403568319998,-80.99245982999855,25153.056842879996
2022-07-06,22:44:55.000,187,9590510,1325,0,1657147494,5443.430513559993,-80.99245982999855,25153.15466256001
2022-07-06,22:44:56.000,187,9590504,924,0,1657147495,5443.477667729996,-80.99245982999855,25153.112739840006
2022-07-06,22:44:57.000,187,9590506,1125,0,1657147496,5443.4844040399985,-81.00655808999727,25153.14767544
2022-07-06,22:44:58.000,187,9590543,5,0,1657147497,5443.545030829999,-80.99950895999791,25153.20357240001
2022-07-06,22:44:59.000,187,9590532,-795,0,1657147498,5443.538294519996,-81.00655808999727,25153.19658528
2022-07-06,22:45:00.000,187,9590518,-795,0,1657147499,5443.551767139994,-80.98541069999919,25153.15466256001
2022-07-06,22:45:01.000,187,9590517,-795,0,1657147500,5443.524821899999,-80.98541069999919,25153.224533759996
2022-07-06,22:45:02.000,187,9590496,-795,0,1657147501,5443.524821899999,-80.99245982999855,25153.161649680005
2022-07-06,22:45:03.000,187,9590531,-795,0,1657147502,5443.551767139994,-80.99950895999791,25153.14767544
2022-07-06,22:45:04.000,187,9590542,805,0,1657147503,5443.571976069994,-80.99950895999791,25153.175623919997
2022-07-06,22:45:05.000,187,9590463,-795,0,1657147504,5443.612393929994,-80.99950895999791,25153.189598160003
2022-07-06,22:45:06.000,187,9590534,-795,0,1657147505,5443.612393929994,-81.00655808999727,25153.25248224001
2022-07-06,22:45:07.000,187,9590488,1165,0,1657147506,5443.612393929994,-80.98541069999919,25153.21754664
2022-07-06,22:45:08.000,187,9590525,-795,0,1657147507,5443.646075479999,-80.95721418000176,25153.210559520005
2022-07-06,22:45:09.000,187,9590515,-795,0,1657147508,5443.646075479999,-80.99950895999791,25153.1686368
2022-07-06,22:45:10.000,187,9590495,165,0,1657147509,5443.6932296499945,-80.98541069999919,25153.210559520005
2022-07-06,22:45:11.000,187,9590495,485,0,1657147510,5443.666284409999,-80.99245982999855,25153.210559520005
2022-07-06,22:45:12.000,187,9590528,-795,0,1657147511,5443.706702269992,-81.01360721999663,25153.231520880006
2022-07-06,22:45:13.000,187,9590506,605,0,1657147512,5443.787537989992,-81.02065634999599,25153.231520880006
2022-07-06,22:45:14.000,187,9590452,-795,0,1657147513,5443.827955849993,-81.0488528700007,25153.238508000002
2022-07-06,22:45:15.000,187,9590498,-795,0,1657147514,5443.821219539997,-81.07704938999814,25153.259469360004
2022-07-06,22:45:16.000,187,9590476,-354,0,1657147515,5443.827955849993,-81.0840985199975,25153.301392080008
2022-07-06,22:45:17.000,187,9590586,-795,0,1657147516,5443.787537989992,-81.05590200000006,25153.245495119998
2022-07-06,22:45:18.000,187,9590464,-795,0,1657147517,5443.767329059992,-81.03475461000198,25153.231520880006
2022-07-06,22:45:19.000,187,9590466,-795,0,1657147518,5443.747120129992,-81.05590200000006,25153.259469360004
2022-07-06,22:45:20.000,187,9590483,-795,0,1657147519,5443.767329059992,-81.04180374000134,25153.19658528
2022-07-06,22:45:21.000,187,9590460,-434,0,1657147520,5443.780801679997,-81.03475461000198,25153.329340560005
2022-07-06,22:45:22.000,187,9590520,-795,0,1657147521,5443.8414284699975,-81.00655808999727,25153.33632768
2022-07-06,22:45:23.000,187,9590509,-795,0,1657147522,5443.8414284699975,-81.02065634999599,25153.273443599996
2022-07-06,22:45:24.000,187,9590502,-795,0,1657147523,5443.821219539997,-81.02065634999599,25153.308379200003
2022-07-06,22:45:25.000,187,9590524,445,0,1657147524,5443.814483229995,-81.00655808999727,25153.273443599996
2022-07-06,22:45:26.000,187,9590471,-795,0,1657147525,5443.8077469199925,-81.02065634999599,25153.25248224001
2022-07-06,22:45:27.000,187,9590491,-795,0,1657147526,5443.801010609997,-81.01360721999663,25153.273443599996
2022-07-06,22:45:28.000,187,9590500,-795,0,1657147527,5443.821219539997,-81.02065634999599,25153.231520880006
2022-07-06,22:45:29.000,187,9590508,-795,0,1657147528,5443.827955849993,-81.02770547999535,25153.25248224001
2022-07-06,22:45:30.000,187,9590422,1005,0,1657147529,5443.881846329998,-81.05590200000006,25153.301392080008
2022-07-06,22:45:31.000,187,9590476,-795,0,1657147530,5443.848164779993,-81.07000025999878,25153.301392080008
2022-07-06,22:45:32.000,187,9590497,-795,0,1657147531,5443.881846329998,-81.03475461000198,25153.28741784
2022-07-06,22:45:33.000,187,9590498,1325,0,1657147532,5443.8077469199925,-81.04180374000134,25153.189598160003
2022-07-06,22:45:34.000,187,9590497,-795,0,1657147533,5443.834692159995,-81.03475461000198,25153.273443599996
2022-07-06,22:45:35.000,187,9590480,1125,0,1657147534,5443.8414284699975,-81.02770547999535,25153.26645648
2022-07-06,22:45:36.000,187,9590473,-795,0,1657147535,5443.848164779993,-81.04180374000134,25153.238508000002
2022-07-06,22:45:37.000,187,9590467,-795,0,1657147536,5443.902055259998,-81.02770547999535,25153.32235344001
2022-07-06,22:45:38.000,187,9590508,-795,0,1657147537,5443.881846329998,-81.04180374000134,25153.32235344001
2022-07-06,22:45:39.000,187,9590469,1205,0,1657147538,5443.915527879995,-81.00655808999727,25153.36427616
2022-07-06,22:45:40.000,187,9590478,-795,0,1657147539,5443.929000499993,-81.01360721999663,25153.33632768
2022-07-06,22:45:41.000,187,9590441,-795,0,1657147540,5443.787537989992,-81.00655808999727,25153.308379200003
2022-07-06,22:45:42.000,187,9590547,-155,0,1657147541,5443.861637399998,-81.00655808999727,25153.294404959997
2022-07-06,22:45:43.000,187,9590505,-795,0,1657147542,5443.881846329998,-80.99245982999855,25153.329340560005
2022-07-06,22:45:44.000,187,9590501,-795,0,1657147543,5443.834692159995,-80.99245982999855,25153.21754664
2022-07-06,22:45:45.000,187,9590544,-795,0,1657147544,5443.902055259998,-80.96426331000112,25153.301392080008
2022-07-06,22:45:46.000,187,9590450,885,0,1657147545,5443.949209429993,-80.97131244000047,25153.38523752
2022-07-06,22:45:47.000,187,9590494,-795,0,1657147546,5443.969418359993,-80.95721418000176,25153.37126328001
2022-07-06,22:45:48.000,187,9590505,-795,0,1657147547,5443.989627289993,-80.92901765999704,25153.37126328001
2022-07-06,22:45:49.000,187,9590532,-795,0,1657147548,5443.962682049998,-80.94311591999576,25153.392224639996
2022-07-06,22:45:50.000,187,9590451,-795,0,1657147549,5443.9559457399955,-80.95016504999512,25153.357289040003
2022-07-06,22:45:51.000,187,9590471,885,0,1657147550,5443.976154669996,-80.92901765999704,25153.350301920007
2022-07-06,22:45:52.000,187,9590530,-795,0,1657147551,5443.989627289993,-80.92196852999768,25153.329340560005
2022-07-06,22:45:53.000,187,9590475,85,0,1657147552,5444.036781459996,-80.91491939999833,25153.37126328001
2022-07-06,22:45:54.000,187,9590512,-795,0,1657147553,5444.083935629998,-80.90082113999961,25153.448121600006
2022-07-06,22:45:55.000,187,9590444,205,0,1657147554,5444.070463009994,-80.88672288000089,25153.462095839997
2022-07-06,22:45:56.000,187,9590471,-795,0,1657147555,5444.097408249996,-80.90082113999961,25153.441134479996
2022-07-06,22:45:57.000,187,9590518,-74,0,1657147556,5444.070463009994,-80.89377201000025,25153.392224639996
2022-07-06,22:45:58.000,187,9590469,-475,0,1657147557,5444.083935629998,-80.88672288000089,25153.392224639996
2022-07-06,22:45:59.000,187,9590488,-795,0,1657147558,5444.090671939994,-80.87262462000217,25153.36427616
2022-07-06,22:46:00.000,187,9590467,965,0,1657147559,5444.083935629998,-80.91491939999833,25153.413185999998
2022-07-06,22:46:01.000,187,9590484,-795,0,1657147560,5444.144562419999,-80.90082113999961,25153.399211760006
2022-07-06,22:46:02.000,187,9590512,845,0,1657147561,5444.144562419999,-80.90787026999897,25153.427160240004
2022-07-06,22:46:03.000,187,9590477,-795,0,1657147562,5444.131089799994,-80.90082113999961,25153.399211760006
2022-07-06,22:46:04.000,187,9590508,-235,0,1657147563,5444.131089799994,-80.90787026999897,25153.441134479996
2022-07-06,22:46:05.000,187,9590504,-795,0,1657147564,5444.144562419999,-80.92196852999768,25153.36427616
2022-07-06,22:46:06.000,187,9590545,-795,0,1657147565,5444.124353489999,-80.92901765999704,25153.42017312001
2022-07-06,22:46:07.000,187,9590477,205,0,1657147566,5444.131089799994,-80.96426331000112,25153.43414736
2022-07-06,22:46:08.000,187,9590512,-795,0,1657147567,5444.090671939994,-80.95016504999512,25153.378250400005
2022-07-06,22:46:09.000,187,9590493,725,0,1657147568,5444.1041445599985,-80.96426331000112,25153.399211760006
2022-07-06,22:46:10.000,187,9590525,805,0,1657147569,5444.184980279999,-80.95016504999512,25153.524979920003
2022-07-06,22:46:11.000,187,9590416,-795,0,1657147570,5444.178243969996,-80.97836156999983,25153.4830572
2022-07-06,22:46:12.000,187,9590513,-795,0,1657147571,5444.164771349999,-80.99245982999855,25153.49004432001
2022-07-06,22:46:13.000,187,9590564,1125,0,1657147572,5444.151298729994,-80.99245982999855,25153.45510872
2022-07-06,22:46:14.000,187,9590491,-795,0,1657147573,5444.178243969996,-80.99245982999855,25153.517992800007
2022-07-06,22:46:15.000,187,9590451,-315,0,1657147574,5444.178243969996,-80.97836156999983,25153.42017312001
2022-07-06,22:46:16.000,187,9590482,-795,0,1657147575,5444.137826109996,-80.98541069999919,25153.45510872
2022-07-06,22:46:17.000,187,9590474,-795,0,1657147576,5444.1984528999965,-80.97836156999983,25153.476070080003
2022-07-06,22:46:18.000,187,9590498,-795,0,1657147577,5444.191716589994,-80.99245982999855,25153.469082960008
2022-07-06,22:46:19.000,187,9590475,404,0,1657147578,5444.205189209999,-80.95721418000176,25153.524979920003
2022-07-06,22:46:20.000,187,9590471,525,0,1657147579,5444.205189209999,-80.95721418000176,25153.545941280005
2022-07-06,22:46:21.000,187,9590509,-795,0,1657147580,5444.144562419999,-80.95721418000176,25153.399211760006
2022-07-06,22:46:22.000,187,9590492,-795,0,1657147581,5444.171507659994,-80.94311591999576,25153.511005679997
2022-07-06,22:46:23.000,187,9590533,-795,0,1657147582,5444.184980279999,-80.92901765999704,25153.469082960008
2022-07-06,22:46:24.000,187,9590466,-795,0,1657147583,5444.191716589994,-80.90787026999897,25153.524979920003
2022-07-06,22:46:25.000,187,9590496,-795,0,1657147584,5444.238870759997,-80.92196852999768,25153.58786400001
2022-07-06,22:46:26.000,187,9590476,-795,0,1657147585,5444.259079689997,-80.90787026999897,25153.608825359996
2022-07-06,22:46:27.000,187,9590491,45,0,1657147586,5444.252343379994,-80.90082113999961,25153.511005679997
2022-07-06,22:46:28.000,187,9590510,-795,0,1657147587,5444.265815999999,-80.87262462000217,25153.60183824
2022-07-06,22:46:29.000,187,9590498,-795,0,1657147588,5444.259079689997,-80.86557548999554,25153.545941280005
2022-07-06,22:46:30.000,187,9590515,-795,0,1657147589,5444.252343379994,-80.87262462000217,25153.53196704
2022-07-06,22:46:31.000,187,9590517,645,0,1657147590,5444.272552309994,-80.88672288000089,25153.517992800007
2022-07-06,22:46:32.000,187,9590529,-795,0,1657147591,5444.299497549997,-80.88672288000089,25153.50401856
2022-07-06,22:46:33.000,187,9590519,-795,0,1657147592,5444.306233859999,-80.87262462000217,25153.573889760002
2022-07-06,22:46:34.000,187,9590450,-795,0,1657147593,5444.3129701699945,-80.87967375000153,25153.559915519996
2022-07-06,22:46:35.000,187,9590440,685,0,1657147594,5444.326442789992,-80.88672288000089,25153.58786400001
2022-07-06,22:46:36.000,187,9590469,965,0,1657147595,5444.339915409997,-80.87262462000217,25153.573889760002
2022-07-06,22:46:37.000,187,9590616,-195,0,1657147596,5444.191716589994,-80.91491939999833,25153.406198880002
2022-07-06,22:46:38.000,187,9590490,-795,0,1657147597,5444.259079689997,-80.85852635999618,25153.448121600006
2022-07-06,22:46:39.000,187,9590496,-795,0,1657147598,5444.306233859999,-80.85852635999618,25153.559915519996
2022-07-06,22:46:40.000,187,9590519,-795,0,1657147599,5444.286024929999,-80.88672288000089,25153.511005679997
2022-07-06,22:46:41.000,187,9590455,1125,0,1657147600,5444.306233859999,-80.92196852999768,25153.53196704
2022-07-06,22:46:42.000,187,9590462,1045,0,1657147601,5444.211925519994,-80.95016504999512,25153.4830572
2022-07-06,22:46:43.000,187,9590513,-795,0,1657147602,5444.360124339997,-80.90787026999897,25153.60183824
2022-07-06,22:46:44.000,187,9590501,-795,0,1657147603,5444.353388029995,-80.91491939999833,25153.615812480006
2022-07-06,22:46:45.000,187,9590537,-795,0,1657147604,5444.319706479997,-80.95016504999512,25153.594851120004
2022-07-06,22:46:46.000,187,9590554,-795,0,1657147605,5444.333179099995,-80.92901765999704,25153.608825359996
2022-07-06,22:46:47.000,187,9590496,924,0,1657147606,5444.319706479997,-80.96426331000112,25153.615812480006
2022-07-06,22:46:48.000,187,9590483,-795,0,1657147607,5444.306233859999,-80.96426331000112,25153.65773520001
2022-07-06,22:46:49.000,187,9590509,-795,0,1657147608,5444.292761239994,-80.95721418000176,25153.65773520001
2022-07-06,22:46:50.000,187,9590544,965,0,1657147609,5444.333179099995,-80.95016504999512,25153.72061928
2022-07-06,22:46:51.000,187,9590533,-795,0,1657147610,5444.346651719992,-80.95721418000176,25153.727606399996
2022-07-06,22:46:52.000,187,9590479,-795,0,1657147611,5444.346651719992,-80.96426331000112,25153.70664504001
2022-07-06,22:46:53.000,187,9590504,85,0,1657147612,5444.3129701699945,-80.96426331000112,25153.678696559997
2022-07-06,22:46:54.000,187,9590513,1125,0,1657147613,5444.272552309994,-80.92901765999704,25153.713632160005
2022-07-06,22:46:55.000,187,9590498,-715,0,1657147614,5443.9559457399955,-80.99950895999791,25153.063830000006
2022-07-06,22:46:56.000,187,9590520,-795,0,1657147615,5444.259079689997,-80.97131244000047,25153.594851120004
2022-07-06,22:46:57.000,187,9590495,-475,0,1657147616,5444.353388029995,-80.9360667899964,25153.748567759998
2022-07-06,22:46:58.000,187,9590476,-795,0,1657147617,5444.366860649992,-80.92901765999704,25153.75555488001
2022-07-06,22:46:59.000,187,9590524,965,0,1657147618,5444.380333269997,-80.91491939999833,25153.75555488001
2022-07-06,22:47:00.000,187,9590545,-795,0,1657147619,5444.366860649992,-80.91491939999833,25153.75555488001
2022-07-06,22:47:01.000,187,9590582,-795,0,1657147620,5444.3129701699945,-80.90787026999897,25153.69965792
2022-07-06,22:47:02.000,187,9590531,445,0,1657147621,5444.333179099995,-80.92196852999768,25153.734593520006
2022-07-06,22:47:03.000,187,9590582,-315,0,1657147622,5444.360124339997,-80.88672288000089,25153.70664504001
2022-07-06,22:47:04.000,187,9590438,-795,0,1657147623,5444.339915409997,-80.91491939999833,25153.713632160005
2022-07-06,22:47:05.000,187,9590512,965,0,1657147624,5444.373596959995,-80.89377201000025,25153.741580640002
2022-07-06,22:47:06.000,187,9590494,-795,0,1657147625,5444.360124339997,-80.90787026999897,25153.797477599997
2022-07-06,22:47:07.000,187,9590494,-795,0,1657147626,5444.353388029995,-80.89377201000025,25153.76952912
2022-07-06,22:47:08.000,187,9590566,-795,0,1657147627,5444.393805889995,-80.89377201000025,25153.783503360006
2022-07-06,22:47:09.000,187,9590533,-795,0,1657147628,5444.380333269997,-80.90082113999961,25153.72061928
2022-07-06,22:47:10.000,187,9590544,-235,0,1657147629,5444.387069579992,-80.90787026999897,25153.692670800003
2022-07-06,22:47:11.000,187,9590499,-795,0,1657147630,5444.380333269997,-80.92901765999704,25153.678696559997
2022-07-06,22:47:12.000,187,9590502,85,0,1657147631,5444.373596959995,-80.92196852999768,25153.741580640002
2022-07-06,22:47:13.000,187,9590541,605,0,1657147632,5444.360124339997,-80.91491939999833,25153.67170944
2022-07-06,22:47:14.000,187,9590504,725,0,1657147633,5444.427487439993,-80.92196852999768,25153.762542000004
2022-07-06,22:47:15.000,187,9590569,-795,0,1657147634,5444.414014819995,-80.90787026999897,25153.748567759998
2022-07-06,22:47:16.000,187,9590507,1005,0,1657147635,5444.434223749995,-80.90787026999897,25153.804464720008
2022-07-06,22:47:17.000,187,9590477,-795,0,1657147636,5444.420751129997,-80.90082113999961,25153.797477599997
2022-07-06,22:47:18.000,187,9590507,-795,0,1657147637,5444.393805889995,-80.91491939999833,25153.727606399996
2022-07-06,22:47:19.000,187,9590550,-795,0,1657147638,5444.427487439993,-80.90082113999961,25153.762542000004
2022-07-06,22:47:20.000,187,9590490,-675,0,1657147639,5444.380333269997,-80.92196852999768,25153.65773520001
2022-07-06,22:47:21.000,187,9590482,-795,0,1657147640,5444.474641609995,-80.91491939999833,25153.811451840003
2022-07-06,22:47:22.000,187,9590465,-795,0,1657147641,5444.508323159993,-80.92196852999768,25153.82542608001
2022-07-06,22:47:23.000,187,9590534,-795,0,1657147642,5444.515059469995,-80.92196852999768,25153.846387439997
2022-07-06,22:47:24.000,187,9590462,-795,0,1657147643,5444.515059469995,-80.95721418000176,25153.902284400006
2022-07-06,22:47:25.000,187,9590515,445,0,1657147644,5444.501586849998,-80.97131244000047,25153.881323040005
2022-07-06,22:47:26.000,187,9590524,-795,0,1657147645,5444.4611689899975,-80.97131244000047,25153.853374560007
2022-07-06,22:47:27.000,187,9590489,-795,0,1657147646,5444.488114229993,-80.99950895999791,25153.811451840003
2022-07-06,22:47:28.000,187,9590452,-315,0,1657147647,5444.494850539995,-81.01360721999663,25153.83940032
2022-07-06,22:47:29.000,187,9590594,924,0,1657147648,5444.494850539995,-80.95721418000176,25153.930232880004
2022-07-06,22:47:30.000,187,9590565,-715,0,1657147649,5444.521795779998,-80.96426331000112,25153.93722
2022-07-06,22:47:31.000,187,9590524,-795,0,1657147650,5444.508323159993,-80.99245982999855,25153.92324576001
2022-07-06,22:47:32.000,187,9590536,1165,0,1657147651,5444.548741019993,-80.99950895999791,25153.965168479997
2022-07-06,22:47:33.000,187,9590553,-795,0,1657147652,5444.515059469995,-80.97836156999983,25153.95818136
2022-07-06,22:47:34.000,187,9590449,805,0,1657147653,5444.508323159993,-81.01360721999663,25153.895297279996
2022-07-06,22:47:35.000,187,9590557,-795,0,1657147654,5444.521795779998,-80.99950895999791,25153.909271520002
2022-07-06,22:47:36.000,187,9590499,1085,0,1657147655,5444.501586849998,-81.02770547999535,25153.95818136
2022-07-06,22:47:37.000,187,9590492,1245,0,1657147656,5444.5554773299955,-81.00655808999727,25153.99311696001
2022-07-06,22:47:38.000,187,9590554,-795,0,1657147657,5444.582422569998,-81.00655808999727,25153.98612984
2022-07-06,22:47:39.000,187,9590530,-74,0,1657147658,5444.582422569998,-81.03475461000198,25154.000104080005
2022-07-06,22:47:40.000,187,9590433,45,0,1657147659,5444.589158879993,-81.00655808999727,25154.014078319997
2022-07-06,22:47:41.000,187,9590518,-795,0,1657147660,5444.582422569998,-80.99950895999791,25153.979142720003
2022-07-06,22:47:42.000,187,9590489,-795,0,1657147661,5444.575686259996,-81.01360721999663,25153.951194240006
2022-07-06,22:47:43.000,187,9590507,-795,0,1657147662,5444.542004709998,-80.99245982999855,25153.860361680003
2022-07-06,22:47:44.000,187,9590516,-795,0,1657147663,5444.575686259996,-80.99950895999791,25153.95818136
2022-07-06,22:47:45.000,187,9590496,-795,0,1657147664,5444.636313049996,-80.99245982999855,25154.000104080005
2022-07-06,22:47:46.000,187,9590474,805,0,1657147665,5444.636313049996,-80.97836156999983,25154.05600104
2022-07-06,22:47:47.000,187,9590466,-795,0,1657147666,5444.616104119996,-80.98541069999919,25154.05600104
2022-07-06,22:47:48.000,187,9590480,1085,0,1657147667,5444.636313049996,-81.00655808999727,25154.021065440007
2022-07-06,22:47:49.000,187,9590552,-795,0,1657147668,5444.609367809993,-80.98541069999919,25154.021065440007
2022-07-06,22:47:50.000,187,9590449,-795,0,1657147669,5444.616104119996,-80.99950895999791,25153.99311696001
2022-07-06,22:47:51.000,187,9590462,-795,0,1657147670,5444.568949949993,-80.97131244000047,25153.99311696001
2022-07-06,22:47:52.000,187,9590503,1125,0,1657147671,5444.595895189996,-80.99245982999855,25154.028052560003
2022-07-06,22:47:53.000,187,9590547,-795,0,1657147672,5444.616104119996,-80.99950895999791,25154.03503968
2022-07-06,22:47:54.000,187,9590527,1125,0,1657147673,5444.676730909996,-80.97836156999983,25154.062988159996
2022-07-06,22:47:55.000,187,9590489,1365,0,1657147674,5444.643049359998,-80.99245982999855,25154.05600104
2022-07-06,22:47:56.000,187,9590471,-155,0,1657147675,5444.643049359998,-80.96426331000112,25154.04202680001
2022-07-06,22:47:57.000,187,9590569,-795,0,1657147676,5444.629576739993,-81.02065634999599,25154.014078319997
2022-07-06,22:47:58.000,187,9590533,-74,0,1657147677,5444.609367809993,-81.02065634999599,25153.972155600008
2022-07-06,22:47:59.000,187,9590426,-795,0,1657147678,5444.622840429998,-81.02770547999535,25153.99311696001
2022-07-06,22:48:00.000,187,9590474,-795,0,1657147679,5444.609367809993,-81.02770547999535,25153.95818136
2022-07-06,22:48:01.000,187,9590551,-795,0,1657147680,5444.643049359998,-81.03475461000198,25154.014078319997
2022-07-06,22:48:02.000,187,9590476,565,0,1657147681,5444.602631499998,-81.0488528700007,25153.979142720003
2022-07-06,22:48:03.000,187,9590506,-795,0,1657147682,5444.649785669993,-81.07000025999878,25154.03503968
2022-07-06,22:48:04.000,187,9590512,-195,0,1657147683,5444.649785669993,-81.06295112999942,25154.028052560003
2022-07-06,22:48:05.000,187,9590500,-795,0,1657147684,5444.636313049996,-81.05590200000006,25154.0070912
2022-07-06,22:48:06.000,187,9590540,-795,0,1657147685,5444.548741019993,-81.09114764999686,25153.860361680003
2022-07-06,22:48:07.000,187,9590505,525,0,1657147686,5444.629576739993,-81.06295112999942,25153.965168479997
2022-07-06,22:48:08.000,187,9590526,-795,0,1657147687,5444.629576739993,-81.0840985199975,25153.909271520002
2022-07-06,22:48:09.000,187,9590484,565,0,1657147688,5444.6699945999935,-81.09114764999686,25154.028052560003
2022-07-06,22:48:10.000,187,9590517,5,0,1657147689,5444.643049359998,-81.09819677999621,25154.03503968
2022-07-06,22:48:11.000,187,9590491,-795,0,1657147690,5444.6699945999935,-81.07704938999814,25154.028052560003
2022-07-06,22:48:12.000,187,9590523,965,0,1657147691,5444.6699945999935,-81.09114764999686,25154.03503968
2022-07-06,22:48:13.000,187,9590505,-795,0,1657147692,5444.6699945999935,-81.07704938999814,25154.05600104
2022-07-06,22:48:14.000,187,9590475,-515,0,1657147693,5444.649785669993,-81.0840985199975,25154.014078319997
2022-07-06,22:48:15.000,187,9590548,805,0,1657147694,5444.663258289998,-81.05590200000006,25153.979142720003
2022-07-06,22:48:16.000,187,9590501,-795,0,1657147695,5444.649785669993,-81.04180374000134,25153.99311696001
2022-07-06,22:48:17.000,187,9590532,525,0,1657147696,5444.663258289998,-81.03475461000198,25154.014078319997
2022-07-06,22:48:18.000,187,9590544,-795,0,1657147697,5444.690203529994,-81.02065634999599,25154.021065440007
2022-07-06,22:48:19.000,187,9590546,-795,0,1657147698,5444.710412459994,-81.01360721999663,25154.028052560003
2022-07-06,22:48:20.000,187,9590464,285,0,1657147699,5444.730621389994,-80.99245982999855,25154.028052560003
2022-07-06,22:48:21.000,187,9590572,885,0,1657147700,5444.676730909996,-80.97131244000047,25153.99311696001
2022-07-06,22:48:22.000,187,9590489,-795,0,1657147701,5444.676730909996,-80.99245982999855,25154.0070912
2022-07-06,22:48:23.000,187,9590486,-795,0,1657147702,5444.6699945999935,-80.95016504999512,25154.0070912
2022-07-06,22:48:24.000,187,9590499,-795,0,1657147703,5444.663258289998,-80.94311591999576,25154.04202680001
2022-07-06,22:48:25.000,187,9590474,-795,0,1657147704,5444.683467219998,-80.92901765999704,25154.05600104
2022-07-06,22:48:26.000,187,9590540,1005,0,1657147705,5444.757566629996,-80.92196852999768,25154.076962400002
2022-07-06,22:48:27.000,187,9590477,-795,0,1657147706,5444.730621389994,-80.92901765999704,25154.03503968
2022-07-06,22:48:28.000,187,9590500,-795,0,1657147707,5444.717148769996,-80.90082113999961,25154.04202680001
2022-07-06,22:48:29.000,187,9590498,565,0,1657147708,5444.730621389994,-80.90082113999961,25154.04202680001
2022-07-06,22:48:30.000,187,9590472,565,0,1657147709,5444.710412459994,-80.88672288000089,25154.076962400002
2022-07-06,22:48:31.000,187,9590544,645,0,1657147710,5444.649785669993,-80.92196852999768,25154.0070912
2022-07-06,22:48:32.000,187,9590518,-795,0,1657147711,5444.7036761499985,-80.89377201000025,25154.04202680001
2022-07-06,22:48:33.000,187,9590511,-795,0,1657147712,5444.710412459994,-80.88672288000089,25154.097923760004
2022-07-06,22:48:34.000,187,9590574,-795,0,1657147713,5444.696939839996,-80.90082113999961,25154.139846480008
2022-07-06,22:48:35.000,187,9590474,-795,0,1657147714,5444.717148769996,-80.90787026999897,25154.111897999996
2022-07-06,22:48:36.000,187,9590520,-795,0,1657147715,5444.690203529994,-80.90787026999897,25154.12587224
2022-07-06,22:48:37.000,187,9590528,-795,0,1657147716,5444.683467219998,-80.9360667899964,25154.03503968
2022-07-06,22:48:38.000,187,9590473,-795,0,1657147717,5444.649785669993,-80.92901765999704,25153.979142720003
2022-07-06,22:48:39.000,187,9590479,-795,0,1657147718,5444.649785669993,-80.94311591999576,25154.028052560003
2022-07-06,22:48:40.000,187,9590495,-795,0,1657147719,5444.643049359998,-80.95721418000176,25154.014078319997
2022-07-06,22:48:41.000,187,9590505,525,0,1657147720,5444.6699945999935,-80.95016504999512,25154.069975280006
2022-07-06,22:48:42.000,187,9590506,-795,0,1657147721,5444.643049359998,-80.97131244000047,25153.944207119996
2022-07-06,22:48:43.000,187,9590535,-795,0,1657147722,5444.649785669993,-80.95721418000176,25154.062988159996
2022-07-06,22:48:44.000,187,9590473,-795,0,1657147723,5444.542004709998,-80.92901765999704,25154.049013920005
2022-07-06,22:48:45.000,187,9590514,725,0,1657147724,5444.622840429998,-80.97131244000047,25153.95818136
2022-07-06,22:48:46.000,187,9590494,-795,0,1657147725,5444.636313049996,-81.00655808999727,25153.98612984
2022-07-06,22:48:47.000,187,9590486,-795,0,1657147726,5444.622840429998,-80.98541069999919,25153.93722
2022-07-06,22:48:48.000,187,9590516,325,0,1657147727,5444.629576739993,-80.98541069999919,25153.979142720003
2022-07-06,22:48:49.000,187,9590574,-795,0,1657147728,5444.6699945999935,-80.99245982999855,25154.0070912
2022-07-06,22:48:50.000,187,9590489,-795,0,1657147729,5444.676730909996,-80.99245982999855,25154.05600104
2022-07-06,22:48:51.000,187,9590428,-795,0,1657147730,5444.676730909996,-80.97836156999983,25154.03503968
2022-07-06,22:48:52.000,187,9590528,845,0,1657147731,5444.663258289998,-80.99950895999791,25154.014078319997
2022-07-06,22:48:53.000,187,9590464,-795,0,1657147732,5444.649785669993,-80.97836156999983,25153.99311696001
2022-07-06,22:48:54.000,187,9590582,765,0,1657147733,5444.656521979996,-80.97836156999983,25154.021065440007
2022-07-06,22:48:55.000,187,9590495,-675,0,1657147734,5444.643049359998,-80.99950895999791,25153.979142720003
2022-07-06,22:48:56.000,187,9590485,-795,0,1657147735,5444.649785669993,-80.98541069999919,25153.979142720003
2022-07-06,22:48:57.000,187,9590536,445,0,1657147736,5444.656521979996,-80.99245982999855,25154.069975280006
2022-07-06,22:48:58.000,187,9590514,-795,0,1657147737,5444.690203529994,-80.97836156999983,25154.062988159996
2022-07-06,22:48:59.000,187,9590561,-795,0,1657147738,5444.710412459994,-80.97836156999983,25154.03503968
2022-07-06,22:49:00.000,187,9590542,-795,0,1657147739,5444.717148769996,-80.94311591999576,25154.0070912
2022-07-06,22:49:01.000,187,9590493,-795,0,1657147740,5444.7036761499985,-80.97131244000047,25154.09093664001
2022-07-06,22:49:02.000,187,9590444,-795,0,1657147741,5444.696939839996,-80.95016504999512,25154.05600104
2022-07-06,22:49:03.000,187,9590467,5,0,1657147742,5444.696939839996,-80.95016504999512,25154.05600104
2022-07-06,22:49:04.000,187,9590590,685,0,1657147743,5444.717148769996,-80.94311591999576,25154.014078319997
2022-07-06,22:49:05.000,187,9590475,-795,0,1657147744,5444.757566629996,-80.92901765999704,25154.097923760004
2022-07-06,22:49:06.000,187,9590490,-795,0,1657147745,5444.757566629996,-80.92901765999704,25154.069975280006
2022-07-06,22:49:07.000,187,9590463,-475,0,1657147746,5444.757566629996,-80.92901765999704,25154.09093664001
2022-07-06,22:49:08.000,187,9590495,924,0,1657147747,5444.784511869999,-80.92196852999768,25154.069975280006
2022-07-06,22:49:09.000,187,9590496,-795,0,1657147748,5444.750830319994,-80.94311591999576,25154.0070912
2022-07-06,22:49:10.000,187,9590526,-795,0,1657147749,5444.710412459994,-80.92196852999768,25154.049013920005
2022-07-06,22:49:11.000,187,9590563,-795,0,1657147750,5444.730621389994,-80.94311591999576,25154.076962400002
2022-07-06,22:49:12.000,187,9590538,525,0,1657147751,5444.710412459994,-80.92901765999704,25154.028052560003
2022-07-06,22:49:13.000,187,9590472,-795,0,1657147752,5444.717148769996,-80.92196852999768,25154.014078319997
2022-07-06,22:49:14.000,187,9590469,-354,0,1657147753,5444.744094009999,-80.92196852999768,25154.10491088
2022-07-06,22:49:15.000,187,9590518,765,0,1657147754,5444.7036761499985,-80.95016504999512,25154.000104080005
2022-07-06,22:49:16.000,187,9590548,-795,0,1657147755,5444.7036761499985,-80.92901765999704,25154.0070912
2022-07-06,22:49:17.000,187,9590494,-795,0,1657147756,5444.643049359998,-80.94311591999576,25153.99311696001
2022-07-06,22:49:18.000,187,9590492,-795,0,1657147757,5444.609367809993,-80.9360667899964,25153.951194240006
2022-07-06,22:49:19.000,187,9590527,725,0,1657147758,5444.629576739993,-80.92196852999768,25153.92324576001
2022-07-06,22:49:20.000,187,9590466,-354,0,1657147759,5444.602631499998,-80.98541069999919,25153.965168479997
2022-07-06,22:49:21.000,187,9590564,-795,0,1657147760,5444.609367809993,-80.95016504999512,25153.95818136
2022-07-06,22:49:22.000,187,9590478,-795,0,1657147761,5444.622840429998,-80.96426331000112,25154.014078319997
2022-07-06,22:49:23.000,187,9590526,-795,0,1657147762,5444.609367809993,-80.97131244000047,25153.98612984
2022-07-06,22:49:24.000,187,9590454,-795,0,1657147763,5444.609367809993,-80.96426331000112,25153.951194240006
2022-07-06,22:49:25.000,187,9590530,-795,0,1657147764,5444.582422569998,-80.95721418000176,25153.951194240006
2022-07-06,22:49:26.000,187,9590503,-795,0,1657147765,5444.568949949993,-80.97836156999983,25153.951194240006
2022-07-06,22:49:27.000,187,9590494,-795,0,1657147766,5444.582422569998,-80.96426331000112,25153.895297279996
2022-07-06,22:49:28.000,187,9590515,-795,0,1657147767,5444.575686259996,-80.96426331000112,25153.951194240006
2022-07-06,22:49:29.000,187,9590502,-795,0,1657147768,5444.643049359998,-80.96426331000112,25153.979142720003
2022-07-06,22:49:30.000,187,9590500,-795,0,1657147769,5444.6699945999935,-80.92901765999704,25154.0070912
2022-07-06,22:49:31.000,187,9590554,124,0,1657147770,5444.7036761499985,-80.92901765999704,25154.014078319997
2022-07-06,22:49:32.000,187,9590520,-195,0,1657147771,5444.676730909996,-80.92196852999768,25154.028052560003
2022-07-06,22:49:33.000,187,9590507,-795,0,1657147772,5444.629576739993,-80.91491939999833,25153.972155600008
2022-07-06,22:49:34.000,187,9590504,-795,0,1657147773,5444.690203529994,-80.92196852999768,25153.95818136
2022-07-06,22:49:35.000,187,9590495,-795,0,1657147774,5444.656521979996,-80.92901765999704,25153.944207119996
2022-07-06,22:49:36.000,187,9590478,845,0,1657147775,5444.717148769996,-80.9360667899964,25153.944207119996
2022-07-06,22:49:37.000,187,9590520,-795,0,1657147776,5444.730621389994,-80.95721418000176,25153.916258639998
2022-07-06,22:49:38.000,187,9590497,-795,0,1657147777,5444.683467219998,-80.96426331000112,25153.979142720003
2022-07-06,22:49:39.000,187,9590524,-795,0,1657147778,5444.643049359998,-80.96426331000112,25154.028052560003
2022-07-06,22:49:40.000,187,9590499,-795,0,1657147779,5444.622840429998,-80.96426331000112,25154.0070912
2022-07-06,22:49:41.000,187,9590516,-795,0,1657147780,5444.609367809993,-80.95721418000176,25153.93722
2022-07-06,22:49:42.000,187,9590526,-795,0,1657147781,5444.616104119996,-80.90082113999961,25153.909271520002
2022-07-06,22:49:43.000,187,9590526,-795,0,1657147782,5444.582422569998,-80.9360667899964,25153.972155600008
2022-07-06,22:49:44.000,187,9590567,-795,0,1657147783,5444.582422569998,-80.92901765999704,25153.979142720003
2022-07-06,22:49:45.000,187,9590519,-795,0,1657147784,5444.562213639998,-80.96426331000112,25153.82542608001
2022-07-06,22:49:46.000,187,9590504,-795,0,1657147785,5444.575686259996,-80.92196852999768,25153.965168479997
2022-07-06,22:49:47.000,187,9590546,-795,0,1657147786,5444.629576739993,-80.91491939999833,25154.03503968
2022-07-06,22:49:48.000,187,9590491,-795,0,1657147787,5444.595895189996,-80.92196852999768,25153.98612984
2022-07-06,22:49:49.000,187,9590534,-475,0,1657147788,5444.562213639998,-80.92901765999704,25154.028052560003
2022-07-06,22:49:50.000,187,9590455,1125,0,1657147789,5444.582422569998,-80.92901765999704,25153.951194240006
2022-07-06,22:49:51.000,187,9590438,-795,0,1657147790,5444.582422569998,-80.92901765999704,25153.951194240006
2022-07-06,22:49:52.000,187,9590524,-795,0,1657147791,5444.568949949993,-80.91491939999833,25153.979142720003
2022-07-06,22:49:53.000,187,9590560,565,0,1657147792,5444.629576739993,-80.90787026999897,25153.979142720003
2022-07-06,22:49:54.000,187,9590535,-795,0,1657147793,5444.643049359998,-80.92196852999768,25154.000104080005
2022-07-06,22:49:55.000,187,9590502,1765,0,1657147794,5444.663258289998,-80.9360667899964,25153.965168479997
2022-07-06,22:49:56.000,187,9590536,1245,0,1657147795,5444.663258289998,-80.91491939999833,25154.04202680001
2022-07-06,22:49:57.000,187,9590481,-795,0,1657147796,5444.609367809993,-80.92196852999768,25153.965168479997
2022-07-06,22:49:58.000,187,9590454,-795,0,1657147797,5444.595895189996,-80.9360667899964,25153.99311696001
2022-07-06,22:49:59.000,187,9590500,-795,0,1657147798,5444.616104119996,-80.94311591999576,25153.95818136
2022-07-06,22:50:00.000,187,9590475,1325,0,1657147799,5444.609367809993,-80.96426331000112,25153.944207119996
2022-07-06,22:50:01.000,187,9590485,-795,0,1657147800,5444.649785669993,-80.94311591999576,25154.000104080005
2022-07-06,22:50:02.000,187,9590480,725,0,1657147801,5444.643049359998,-80.92901765999704,25154.028052560003
2022-07-06,22:50:03.000,187,9590531,-795,0,1657147802,5444.643049359998,-80.97131244000047,25154.097923760004
2022-07-06,22:50:04.000,187,9590455,1045,0,1657147803,5444.6699945999935,-80.95016504999512,25154.049013920005
2022-07-06,22:50:05.000,187,9590509,1205,0,1657147804,5444.622840429998,-80.95721418000176,25154.0070912
2022-07-06,22:50:06.000,187,9590504,-795,0,1657147805,5444.609367809993,-80.97836156999983,25154.014078319997
2022-07-06,22:50:07.000,187,9590508,-434,0,1657147806,5444.595895189996,-80.97131244000047,25154.028052560003
2022-07-06,22:50:08.000,187,9590462,-795,0,1657147807,5444.609367809993,-80.95016504999512,25154.014078319997
2022-07-06,22:50:09.000,187,9590533,685,0,1657147808,5444.609367809993,-80.97836156999983,25154.069975280006
2022-07-06,22:50:10.000,187,9590467,-795,0,1657147809,5444.622840429998,-80.97131244000047,25154.10491088
2022-07-06,22:50:11.000,187,9590535,-114,0,1657147810,5444.602631499998,-80.97131244000047,25154.069975280006
2022-07-06,22:50:12.000,187,9590471,845,0,1657147811,5444.602631499998,-80.94311591999576,25154.09093664001
2022-07-06,22:50:13.000,187,9590505,-795,0,1657147812,5444.535268399995,-80.97131244000047,25154.049013920005
2022-07-06,22:50:14.000,187,9590554,-795,0,1657147813,5444.595895189996,-80.94311591999576,25154.049013920005
2022-07-06,22:50:15.000,187,9590513,85,0,1657147814,5444.595895189996,-80.92901765999704,25154.069975280006
2022-07-06,22:50:16.000,187,9590518,-795,0,1657147815,5444.582422569998,-80.94311591999576,25154.05600104
2022-07-06,22:50:17.000,187,9590529,-795,0,1657147816,5444.616104119996,-80.92196852999768,25154.062988159996
2022-07-06,22:50:18.000,187,9590528,445,0,1657147817,5444.622840429998,-80.91491939999833,25154.069975280006
2022-07-06,22:50:19.000,187,9590496,-795,0,1657147818,5444.609367809993,-80.90082113999961,25154.118885120006
2022-07-06,22:50:20.000,187,9590522,-795,0,1657147819,5444.636313049996,-80.88672288000089,25154.04202680001
2022-07-06,22:50:21.000,187,9590592,-795,0,1657147820,5444.643049359998,-80.90082113999961,25153.972155600008
2022-07-06,22:50:22.000,187,9590525,-795,0,1657147821,5444.582422569998,-80.90787026999897,25153.972155600008
2022-07-06,22:50:23.000,187,9590437,1205,0,1657147822,5444.595895189996,-80.89377201000025,25153.972155600008
2022-07-06,22:50:24.000,187,9590482,-795,0,1657147823,5444.602631499998,-80.88672288000089,25153.979142720003
2022-07-06,22:50:25.000,187,9590511,-795,0,1657147824,5444.629576739993,-80.89377201000025,25154.049013920005
2022-07-06,22:50:26.000,187,9590491,-795,0,1657147825,5444.656521979996,-80.87967375000153,25154.069975280006
2022-07-06,22:50:27.000,187,9590566,-795,0,1657147826,5444.602631499998,-80.89377201000025,25154.049013920005
2022-07-06,22:50:28.000,187,9590468,965,0,1657147827,5444.609367809993,-80.88672288000089,25154.09093664001
2022-07-06,22:50:29.000,187,9590537,-795,0,1657147828,5444.575686259996,-80.9360667899964,25154.03503968
2022-07-06,22:50:30.000,187,9590516,-795,0,1657147829,5444.5554773299955,-80.92196852999768,25154.021065440007
2022-07-06,22:50:31.000,187,9590508,-795,0,1657147830,5444.575686259996,-80.95016504999512,25154.028052560003
2022-07-06,22:50:32.000,187,9590465,805,0,1657147831,5444.575686259996,-80.94311591999576,25154.028052560003
2022-07-06,22:50:33.000,187,9590529,365,0,1657147832,5444.629576739993,-80.95016504999512,25154.062988159996
2022-07-06,22:50:34.000,187,9590549,1045,0,1657147833,5444.609367809993,-80.97131244000047,25154.083949519998
2022-07-06,22:50:35.000,187,9590484,-155,0,1657147834,5444.616104119996,-80.97836156999983,25154.062988159996
2022-07-06,22:50:36.000,187,9590501,-795,0,1657147835,5444.582422569998,-80.95721418000176,25154.083949519998
2022-07-06,22:50:37.000,187,9590536,-795,0,1657147836,5444.562213639998,-80.97836156999983,25154.05600104
2022-07-06,22:50:38.000,187,9590558,725,0,1657147837,5444.582422569998,-80.97131244000047,25154.069975280006
2022-07-06,22:50:39.000,187,9590495,-155,0,1657147838,5444.582422569998,-80.99950895999791,25154.04202680001
2022-07-06,22:50:40.000,187,9590463,-74,0,1657147839,5444.595895189996,-81.00655808999727,25154.05600104
2022-07-06,22:50:41.000,187,9590530,-795,0,1657147840,5444.616104119996,-80.97131244000047,25154.097923760004
2022-07-06,22:50:42.000,187,9590474,-795,0,1657147841,5444.636313049996,-80.95016504999512,25154.09093664001
2022-07-06,22:50:43.000,187,9590462,845,0,1657147842,5444.636313049996,-80.95721418000176,25154.097923760004
2022-07-06,22:50:44.000,187,9590524,365,0,1657147843,5444.649785669993,-80.97836156999983,25154.111897999996
2022-07-06,22:50:45.000,187,9590521,-114,0,1657147844,5444.616104119996,-80.94311591999576,25154.069975280006
2022-07-06,22:50:46.000,187,9590434,1205,0,1657147845,5444.582422569998,-80.88672288000089,25154.17478208
2022-07-06,22:50:47.000,187,9590490,-795,0,1657147846,5444.609367809993,-80.9360667899964,25154.014078319997
2022-07-06,22:50:48.000,187,9590502,-555,0,1657147847,5444.656521979996,-80.92901765999704,25154.097923760004
2022-07-06,22:50:49.000,187,9590490,-795,0,1657147848,5444.690203529994,-80.92196852999768,25154.118885120006
2022-07-06,22:50:50.000,187,9590541,1445,0,1657147849,5444.676730909996,-80.92196852999768,25154.132859359997
2022-07-06,22:50:51.000,187,9590500,-795,0,1657147850,5444.723885079999,-80.89377201000025,25154.069975280006
2022-07-06,22:50:52.000,187,9590454,-795,0,1657147851,5444.710412459994,-80.90787026999897,25154.146833600003
2022-07-06,22:50:53.000,187,9590445,-795,0,1657147852,5444.696939839996,-80.90787026999897,25154.12587224
2022-07-06,22:50:54.000,187,9590497,-795,0,1657147853,5444.696939839996,-80.90082113999961,25154.062988159996
2022-07-06,22:50:55.000,187,9590535,1365,0,1657147854,5444.7036761499985,-80.88672288000089,25154.062988159996
2022-07-06,22:50:56.000,187,9590513,-795,0,1657147855,5444.676730909996,-80.87967375000153,25154.12587224
2022-07-06,22:50:57.000,187,9590558,-795,0,1657147856,5444.717148769996,-80.86557548999554,25154.146833600003
2022-07-06,22:50:58.000,187,9590481,1564,0,1657147857,5444.676730909996,-80.87262462000217,25154.076962400002
2022-07-06,22:50:59.000,187,9590466,-795,0,1657147858,5444.777775559996,-80.85147722999682,25154.132859359997
2022-07-06,22:51:00.000,187,9590506,-795,0,1657147859,5444.764302939999,-80.85147722999682,25154.146833600003
2022-07-06,22:51:01.000,187,9590598,365,0,1657147860,5444.723885079999,-80.85147722999682,25154.118885120006
2022-07-06,22:51:02.000,187,9590542,-795,0,1657147861,5444.717148769996,-80.82328070999938,25154.10491088
2022-07-06,22:51:03.000,187,9590490,-795,0,1657147862,5444.723885079999,-80.84442809999746,25154.04202680001
2022-07-06,22:51:04.000,187,9590502,-795,0,1657147863,5444.7036761499985,-80.85147722999682,25154.118885120006
2022-07-06,22:51:05.000,187,9590520,-795,0,1657147864,5444.723885079999,-80.83032983999874,25154.16080784001
2022-07-06,22:51:06.000,187,9590519,-795,0,1657147865,5444.723885079999,-80.85852635999618,25154.17478208
2022-07-06,22:51:07.000,187,9590570,-795,0,1657147866,5444.750830319994,-80.85147722999682,25154.16080784001
2022-07-06,22:51:08.000,187,9590508,-795,0,1657147867,5444.737357699996,-80.86557548999554,25154.20971768001
2022-07-06,22:51:09.000,187,9590516,365,0,1657147868,5444.683467219998,-80.90082113999961,25154.17478208
2022-07-06,22:51:10.000,187,9590472,-795,0,1657147869,5444.676730909996,-80.88672288000089,25154.12587224
2022-07-06,22:51:11.000,187,9590537,-795,0,1657147870,5444.602631499998,-80.91491939999833,25154.0070912
2022-07-06,22:51:12.000,187,9590491,-795,0,1657147871,5444.656521979996,-80.90082113999961,25154.146833600003
2022-07-06,22:51:13.000,187,9590497,-795,0,1657147872,5444.656521979996,-80.90787026999897,25154.188756320007
2022-07-06,22:51:14.000,187,9590458,1045,0,1657147873,5444.629576739993,-80.95721418000176,25154.083949519998
2022-07-06,22:51:15.000,187,9590445,-795,0,1657147874,5444.636313049996,-80.95016504999512,25154.16080784001
2022-07-06,22:51:16.000,187,9590541,-595,0,1657147875,5444.629576739993,-80.97131244000047,25154.118885120006
2022-07-06,22:51:17.000,187,9590477,605,0,1657147876,5444.616104119996,-80.95721418000176,25154.028052560003
2022-07-06,22:51:18.000,187,9590443,-795,0,1657147877,5444.575686259996,-80.97131244000047,25154.05600104
2022-07-06,22:51:19.000,187,9590522,-795,0,1657147878,5444.589158879993,-80.97836156999983,25154.076962400002
2022-07-06,22:51:20.000,187,9590503,-795,0,1657147879,5444.595895189996,-80.99950895999791,25154.000104080005
2022-07-06,22:51:21.000,187,9590478,-795,0,1657147880,5444.501586849998,-81.04180374000134,25153.92324576001
2022-07-06,22:51:22.000,187,9590508,924,0,1657147881,5444.643049359998,-81.02065634999599,25154.15382072
2022-07-06,22:51:23.000,187,9590437,-795,0,1657147882,5444.656521979996,-81.01360721999663,25154.062988159996
2022-07-06,22:51:24.000,187,9590525,-195,0,1657147883,5444.656521979996,-81.02065634999599,25154.12587224
2022-07-06,22:51:25.000,187,9590535,-795,0,1657147884,5444.643049359998,-81.02770547999535,25154.09093664001
2022-07-06,22:51:26.000,187,9590520,-795,0,1657147885,5444.595895189996,-81.0488528700007,25153.965168479997
2022-07-06,22:51:27.000,187,9590470,-795,0,1657147886,5444.649785669993,-81.00655808999727,25154.049013920005
2022-07-06,22:51:28.000,187,9590544,-795,0,1657147887,5444.643049359998,-80.99950895999791,25154.097923760004
2022-07-06,22:51:29.000,187,9590525,-795,0,1657147888,5444.690203529994,-80.99950895999791,25154.118885120006
2022-07-06,22:51:30.000,187,9590538,445,0,1657147889,5444.696939839996,-80.97836156999983,25154.10491088
2022-07-06,22:51:31.000,187,9590495,765,0,1657147890,5444.7036761499985,-80.98541069999919,25154.10491088
2022-07-06,22:51:32.000,187,9590510,-755,0,1657147891,5444.730621389994,-80.94311591999576,25154.111897999996
2022-07-06,22:51:33.000,187,9590553,-795,0,1657147892,5444.717148769996,-80.94311591999576,25154.03503968
2022-07-06,22:51:34.000,187,9590529,-795,0,1657147893,5444.434223749995,-80.92196852999768,25153.67170944
2022-07-06,22:51:35.000,187,9590480,-795,0,1657147894,5444.750830319994,-80.90082113999961,25154.062988159996
2022-07-06,22:51:36.000,187,9590513,445,0,1657147895,5444.750830319994,-80.89377201000025,25154.062988159996
2022-07-06,22:51:37.000,187,9590509,-795,0,1657147896,5444.831666039994,-80.84442809999746,25154.118885120006
2022-07-06,22:51:38.000,187,9590461,445,0,1657147897,5444.723885079999,-80.85852635999618,25154.028052560003
2022-07-06,22:51:39.000,187,9590487,-74,0,1657147898,5444.838402349997,-80.82328070999938,25154.132859359997
2022-07-06,22:51:40.000,187,9590502,-795,0,1657147899,5444.831666039994,-80.83032983999874,25154.111897999996
2022-07-06,22:51:41.000,187,9590457,-795,0,1657147900,5444.831666039994,-80.82328070999938,25154.09093664001
2022-07-06,22:51:42.000,187,9590516,924,0,1657147901,5444.811457109994,-80.85147722999682,25154.09093664001
2022-07-06,22:51:43.000,187,9590503,165,0,1657147902,5444.851874969994,-80.86557548999554,25154.03503968
2022-07-06,22:51:44.000,187,9590508,-795,0,1657147903,5444.771039249994,-80.89377201000025,25154.021065440007
2022-07-06,22:51:45.000,187,9590490,-795,0,1657147904,5444.730621389994,-80.87967375000153,25154.12587224
2022-07-06,22:51:46.000,187,9590542,1125,0,1657147905,5444.676730909996,-80.83032983999874,25154.118885120006
2022-07-06,22:51:47.000,187,9590511,-795,0,1657147906,5444.562213639998,-80.77393679999659,25154.000104080005
2022-07-06,22:51:48.000,187,9590519,-74,0,1657147907,5444.542004709998,-80.70344549999572,25153.98612984
2022-07-06,22:51:49.000,187,9590498,1085,0,1657147908,5444.609367809993,-80.69639636999636,25154.049013920005
2022-07-06,22:51:50.000,187,9590518,-795,0,1657147909,5444.636313049996,-80.72459289000108,25154.04202680001
2022-07-06,22:51:51.000,187,9590487,-795,0,1657147910,5444.636313049996,-80.7386911499998,25153.979142720003
2022-07-06,22:51:52.000,187,9590466,-795,0,1657147911,5444.636313049996,-80.75278940999851,25154.014078319997
2022-07-06,22:51:53.000,187,9590518,-795,0,1657147912,5444.649785669993,-80.77393679999659,25154.111897999996
2022-07-06,22:51:54.000,187,9590512,85,0,1657147913,5444.656521979996,-80.79508419000194,25154.028052560003
2022-07-06,22:51:55.000,187,9590549,965,0,1657147914,5444.663258289998,-80.85147722999682,25154.03503968
2022-07-06,22:51:56.000,187,9590519,-795,0,1657147915,5444.6699945999935,-80.87967375000153,25153.98612984
2022-07-06,22:51:57.000,187,9590492,-795,0,1657147916,5444.683467219998,-80.91491939999833,25153.944207119996
2022-07-06,22:51:58.000,187,9590516,-795,0,1657147917,5444.683467219998,-80.90082113999961,25153.972155600008
2022-07-06,22:51:59.000,187,9590466,-795,0,1657147918,5444.643049359998,-80.87262462000217,25153.972155600008
2022-07-06,22:52:00.000,187,9590492,-795,0,1657147919,5444.602631499998,-80.85852635999618,25153.92324576001
2022-07-06,22:52:01.000,187,9590533,1285,0,1657147920,5444.649785669993,-80.87967375000153,25154.021065440007
2022-07-06,22:52:02.000,187,9590545,-795,0,1657147921,5444.656521979996,-80.90082113999961,25154.069975280006
2022-07-06,22:52:03.000,187,9590501,1045,0,1657147922,5444.636313049996,-80.90082113999961,25154.10491088
2022-07-06,22:52:04.000,187,9590428,645,0,1657147923,5444.622840429998,-80.90082113999961,25154.10491088
2022-07-06,22:52:05.000,187,9590515,-795,0,1657147924,5444.602631499998,-80.89377201000025,25154.097923760004
2022-07-06,22:52:06.000,187,9590537,45,0,1657147925,5444.575686259996,-80.90787026999897,25154.069975280006
2022-07-06,22:52:07.000,187,9590477,-795,0,1657147926,5444.589158879993,-80.88672288000089,25154.111897999996
2022-07-06,22:52:08.000,187,9590552,1125,0,1657147927,5444.568949949993,-80.88672288000089,25154.132859359997
2022-07-06,22:52:09.000,187,9590520,-795,0,1657147928,5444.595895189996,-80.88672288000089,25154.132859359997
2022-07-06,22:52:10.000,187,9590473,765,0,1657147929,5444.595895189996,-80.88672288000089,25154.139846480008
2022-07-06,22:52:11.000,187,9590517,-795,0,1657147930,5444.609367809993,-80.85852635999618,25154.15382072
2022-07-06,22:52:12.000,187,9590501,605,0,1657147931,5444.602631499998,-80.85852635999618,25154.216704800005
2022-07-06,22:52:13.000,187,9590542,1245,0,1657147932,5444.609367809993,-80.82328070999938,25154.20273056
2022-07-06,22:52:14.000,187,9590539,404,0,1657147933,5444.609367809993,-80.82328070999938,25154.216704800005
2022-07-06,22:52:15.000,187,9590495,5,0,1657147934,5444.595895189996,-80.79508419000194,25154.167794960005
2022-07-06,22:52:16.000,187,9590466,-795,0,1657147935,5444.582422569998,-80.79508419000194,25154.188756320007
2022-07-06,22:52:17.000,187,9590458,-795,0,1657147936,5444.622840429998,-80.78803505999531,25154.244653280002
2022-07-06,22:52:18.000,187,9590454,965,0,1657147937,5444.622840429998,-80.74574027999915,25154.216704800005
2022-07-06,22:52:19.000,187,9590552,-795,0,1657147938,5444.643049359998,-80.75278940999851,25154.244653280002
2022-07-06,22:52:20.000,187,9590497,-795,0,1657147939,5444.636313049996,-80.73164202000044,25154.244653280002
2022-07-06,22:52:21.000,187,9590492,-795,0,1657147940,5444.636313049996,-80.76688766999723,25154.181769199997
2022-07-06,22:52:22.000,187,9590445,-795,0,1657147941,5444.609367809993,-80.71754376000172,25154.167794960005
2022-07-06,22:52:23.000,187,9590544,-795,0,1657147942,5444.595895189996,-80.74574027999915,25154.132859359997
2022-07-06,22:52:24.000,187,9590488,-795,0,1657147943,5444.609367809993,-80.74574027999915,25154.10491088
2022-07-06,22:52:25.000,187,9590556,-795,0,1657147944,5444.622840429998,-80.72459289000108,25154.15382072
2022-07-06,22:52:26.000,187,9590524,-555,0,1657147945,5444.616104119996,-80.74574027999915,25154.195743440003
2022-07-06,22:52:27.000,187,9590543,805,0,1657147946,5444.636313049996,-80.71754376000172,25154.20971768001
2022-07-06,22:52:28.000,187,9590528,725,0,1657147947,5444.602631499998,-80.76688766999723,25154.230679039996
2022-07-06,22:52:29.000,187,9590539,725,0,1657147948,5444.616104119996,-80.7386911499998,25154.20273056
2022-07-06,22:52:30.000,187,9590533,-795,0,1657147949,5444.5554773299955,-80.76688766999723,25154.22369192
2022-07-06,22:52:31.000,187,9590486,1445,0,1657147950,5444.575686259996,-80.75983853999787,25154.230679039996
2022-07-06,22:52:32.000,187,9590535,-795,0,1657147951,5444.5554773299955,-80.76688766999723,25154.29356312
2022-07-06,22:52:33.000,187,9590512,-795,0,1657147952,5444.595895189996,-80.75278940999851,25154.27260176
2022-07-06,22:52:34.000,187,9590524,-795,0,1657147953,5444.575686259996,-80.75983853999787,25154.244653280002
2022-07-06,22:52:35.000,187,9590488,285,0,1657147954,5444.595895189996,-80.75983853999787,25154.34247296
2022-07-06,22:52:36.000,187,9590553,45,0,1657147955,5444.568949949993,-80.73164202000044,25154.363434320003
2022-07-06,22:52:37.000,187,9590517,-395,0,1657147956,5444.542004709998,-80.76688766999723,25154.300550239997
2022-07-06,22:52:38.000,187,9590556,5,0,1657147957,5444.501586849998,-80.75983853999787,25154.300550239997
2022-07-06,22:52:39.000,187,9590539,-795,0,1657147958,5444.501586849998,-80.7386911499998,25154.300550239997
2022-07-06,22:52:40.000,187,9590482,1005,0,1657147959,5444.494850539995,-80.76688766999723,25154.286576000006
2022-07-06,22:52:41.000,187,9590453,-795,0,1657147960,5444.488114229993,-80.75983853999787,25154.335485840005
2022-07-06,22:52:42.000,187,9590570,924,0,1657147961,5444.4611689899975,-80.78803505999531,25154.307537360008
2022-07-06,22:52:43.000,187,9590494,-795,0,1657147962,5444.467905299993,-80.85147722999682,25154.300550239997
2022-07-06,22:52:44.000,187,9590508,165,0,1657147963,5444.501586849998,-80.94311591999576,25154.188756320007
2022-07-06,22:52:45.000,187,9590546,-795,0,1657147964,5444.542004709998,-80.95721418000176,25154.17478208
2022-07-06,22:52:46.000,187,9590523,-795,0,1657147965,5444.622840429998,-80.92196852999768,25154.15382072
2022-07-06,22:52:47.000,187,9590464,-795,0,1657147966,5444.582422569998,-80.85147722999682,25154.216704800005
2022-07-06,22:52:48.000,187,9590533,-635,0,1657147967,5444.542004709998,-80.85852635999618,25154.16080784001
2022-07-06,22:52:49.000,187,9590535,924,0,1657147968,5444.467905299993,-80.81623158000002,25154.22369192
2022-07-06,22:52:50.000,187,9590473,-434,0,1657147969,5444.542004709998,-80.81623158000002,25154.29356312
2022-07-06,22:52:51.000,187,9590516,765,0,1657147970,5444.515059469995,-80.83032983999874,25154.307537360008
2022-07-06,22:52:52.000,187,9590499,-795,0,1657147971,5444.501586849998,-80.83032983999874,25154.335485840005
2022-07-06,22:52:53.000,187,9590550,-795,0,1657147972,5444.494850539995,-80.78098592999595,25154.279588879996
2022-07-06,22:52:54.000,187,9590477,-795,0,1657147973,5444.481377919998,-80.79508419000194,25154.279588879996
2022-07-06,22:52:55.000,187,9590493,-795,0,1657147974,5444.515059469995,-80.83032983999874,25154.251640399998
2022-07-06,22:52:56.000,187,9590517,605,0,1657147975,5444.494850539995,-80.8021333200013,25154.230679039996
2022-07-06,22:52:57.000,187,9590502,805,0,1657147976,5444.535268399995,-80.8021333200013,25154.314524480003
2022-07-06,22:52:58.000,187,9590480,-795,0,1657147977,5444.508323159993,-80.77393679999659,25154.279588879996
2022-07-06,22:52:59.000,187,9590520,-74,0,1657147978,5444.542004709998,-80.7386911499998,25154.32849872001
2022-07-06,22:53:00.000,187,9590498,1165,0,1657147979,5444.481377919998,-80.75278940999851,25154.349460079997
2022-07-06,22:53:01.000,187,9590514,965,0,1657147980,5444.434223749995,-80.70344549999572,25154.335485840005
2022-07-06,22:53:02.000,187,9590474,45,0,1657147981,5444.434223749995,-80.70344549999572,25154.22369192
2022-07-06,22:53:03.000,187,9590481,-795,0,1657147982,5444.434223749995,-80.67524897999829,25154.265614640004
2022-07-06,22:53:04.000,187,9590467,485,0,1657147983,5444.474641609995,-80.66819984999893,25154.251640399998
2022-07-06,22:53:05.000,187,9590512,725,0,1657147984,5444.508323159993,-80.69639636999636,25154.300550239997
2022-07-06,22:53:06.000,187,9590541,-795,0,1657147985,5444.535268399995,-80.68229810999765,25154.335485840005
2022-07-06,22:53:07.000,187,9590504,245,0,1657147986,5444.535268399995,-80.70344549999572,25154.335485840005
2022-07-06,22:53:08.000,187,9590505,-795,0,1657147987,5444.535268399995,-80.71754376000172,25154.419331279998
2022-07-06,22:53:09.000,187,9590593,-795,0,1657147988,5444.501586849998,-80.67524897999829,25154.42631840001
2022-07-06,22:53:10.000,187,9590510,-795,0,1657147989,5444.515059469995,-80.69639636999636,25154.37740856001
2022-07-06,22:53:11.000,187,9590511,1525,0,1657147990,5444.521795779998,-80.67524897999829,25154.405357040006
2022-07-06,22:53:12.000,187,9590524,-795,0,1657147991,5444.501586849998,-80.67524897999829,25154.447279759996
2022-07-06,22:53:13.000,187,9590530,-795,0,1657147992,5444.548741019993,-80.65410159000021,25154.496189599995
2022-07-06,22:53:14.000,187,9590508,325,0,1657147993,5444.528532089993,-80.64705246000085,25154.482215360003
2022-07-06,22:53:15.000,187,9590509,-795,0,1657147994,5444.5554773299955,-80.64705246000085,25154.482215360003
2022-07-06,22:53:16.000,187,9590535,1085,0,1657147995,5444.542004709998,-80.6259050699955,25154.44029264
2022-07-06,22:53:17.000,187,9590553,-795,0,1657147996,5444.515059469995,-80.64000333000149,25154.405357040006
2022-07-06,22:53:18.000,187,9590556,124,0,1657147997,5444.481377919998,-80.64705246000085,25154.356447200007
2022-07-06,22:53:19.000,187,9590449,-795,0,1657147998,5444.467905299993,-80.66115071999957,25154.37740856001
2022-07-06,22:53:20.000,187,9590509,725,0,1657147999,5444.481377919998,-80.64000333000149,25154.405357040006
2022-07-06,22:53:21.000,187,9590541,-555,0,1657148000,5444.434223749995,-80.66819984999893,25154.307537360008
2022-07-06,22:53:22.000,187,9590506,645,0,1657148001,5444.515059469995,-80.66819984999893,25154.405357040006
2022-07-06,22:53:23.000,187,9590541,-795,0,1657148002,5444.515059469995,-80.68229810999765,25154.468241119997
2022-07-06,22:53:24.000,187,9590546,805,0,1657148003,5444.454432679995,-80.689347239997,25154.300550239997
2022-07-06,22:53:25.000,187,9590482,605,0,1657148004,5444.515059469995,-80.66819984999893,25154.356447200007
2022-07-06,22:53:26.000,187,9590456,-434,0,1657148005,5444.454432679995,-80.68229810999765,25154.32849872001
2022-07-06,22:53:27.000,187,9590537,-795,0,1657148006,5444.467905299993,-80.71754376000172,25154.314524480003
2022-07-06,22:53:28.000,187,9590520,-795,0,1657148007,5444.4611689899975,-80.68229810999765,25154.307537360008
2022-07-06,22:53:29.000,187,9590501,-795,0,1657148008,5444.467905299993,-80.68229810999765,25154.37740856001
2022-07-06,22:53:30.000,187,9590525,-795,0,1657148009,5444.454432679995,-80.67524897999829,25154.37042144
2022-07-06,22:53:31.000,187,9590487,124,0,1657148010,5444.447696369993,-80.69639636999636,25154.3913828
2022-07-06,22:53:32.000,187,9590496,-795,0,1657148011,5444.447696369993,-80.68229810999765,25154.384395680005
2022-07-06,22:53:33.000,187,9590584,-795,0,1657148012,5444.427487439993,-80.68229810999765,25154.37042144
2022-07-06,22:53:34.000,187,9590500,645,0,1657148013,5444.400542199997,-80.68229810999765,25154.3913828
2022-07-06,22:53:35.000,187,9590481,-635,0,1657148014,5444.393805889995,-80.68229810999765,25154.398369919996
2022-07-06,22:53:36.000,187,9590427,-595,0,1657148015,5444.360124339997,-80.69639636999636,25154.412344160002
2022-07-06,22:53:37.000,187,9590421,-795,0,1657148016,5444.339915409997,-80.68229810999765,25154.279588879996
2022-07-06,22:53:38.000,187,9590527,-35,0,1657148017,5444.427487439993,-80.67524897999829,25154.461254
2022-07-06,22:53:39.000,187,9590472,1485,0,1657148018,5444.387069579992,-80.69639636999636,25154.44029264
2022-07-06,22:53:40.000,187,9590553,924,0,1657148019,5444.414014819995,-80.66115071999957,25154.44029264
2022-07-06,22:53:41.000,187,9590558,565,0,1657148020,5444.380333269997,-80.63295420000213,25154.461254
2022-07-06,22:53:42.000,187,9590501,-795,0,1657148021,5444.366860649992,-80.63295420000213,25154.37740856001
2022-07-06,22:53:43.000,187,9590537,-795,0,1657148022,5444.366860649992,-80.64705246000085,25154.37740856001
2022-07-06,22:53:44.000,187,9590528,124,0,1657148023,5444.400542199997,-80.63295420000213,25154.433305520004
2022-07-06,22:53:45.000,187,9590485,-795,0,1657148024,5444.4072785099925,-80.58361028999934,25154.405357040006
2022-07-06,22:53:46.000,187,9590462,445,0,1657148025,5444.427487439993,-80.60475767999742,25154.398369919996
2022-07-06,22:53:47.000,187,9590542,-795,0,1657148026,5444.420751129997,-80.5906594199987,25154.461254
2022-07-06,22:53:48.000,187,9590455,-795,0,1657148027,5444.440960059997,-80.57656115999998,25154.3913828
2022-07-06,22:53:49.000,187,9590590,-795,0,1657148028,5444.326442789992,-80.56951203000062,25154.279588879996
2022-07-06,22:53:50.000,187,9590514,-795,0,1657148029,5444.272552309994,-80.61180680999678,25154.22369192
2022-07-06,22:53:51.000,187,9590454,-795,0,1657148030,5444.387069579992,-80.57656115999998,25154.335485840005
2022-07-06,22:53:52.000,187,9590483,285,0,1657148031,5444.393805889995,-80.57656115999998,25154.3913828
2022-07-06,22:53:53.000,187,9590479,-795,0,1657148032,5444.400542199997,-80.56951203000062,25154.398369919996
2022-07-06,22:53:54.000,187,9590477,-635,0,1657148033,5444.333179099995,-80.58361028999934,25154.237666160006
2022-07-06,22:53:55.000,187,9590473,445,0,1657148034,5444.346651719992,-80.59770854999806,25154.335485840005
2022-07-06,22:53:56.000,187,9590463,-795,0,1657148035,5444.400542199997,-80.58361028999934,25154.3215116
2022-07-06,22:53:57.000,187,9590496,965,0,1657148036,5444.339915409997,-80.61180680999678,25154.230679039996
2022-07-06,22:53:58.000,187,9590456,-795,0,1657148037,5444.400542199997,-80.59770854999806,25154.335485840005
2022-07-06,22:53:59.000,187,9590515,-795,0,1657148038,5444.360124339997,-80.59770854999806,25154.3215116
2022-07-06,22:54:00.000,187,9590520,1045,0,1657148039,5444.360124339997,-80.60475767999742,25154.286576000006
2022-07-06,22:54:01.000,187,9590503,-795,0,1657148040,5444.427487439993,-80.56246290000126,25154.32849872001
2022-07-06,22:54:02.000,187,9590451,-795,0,1657148041,5444.393805889995,-80.60475767999742,25154.37042144
2022-07-06,22:54:03.000,187,9590485,-795,0,1657148042,5444.393805889995,-80.60475767999742,25154.37042144
2022-07-06,22:54:04.000,187,9590563,-795,0,1657148043,5444.373596959995,-80.61885593999614,25154.356447200007
2022-07-06,22:54:05.000,187,9590374,525,0,1657148044,5444.387069579992,-80.6259050699955,25154.3215116
2022-07-06,22:54:06.000,187,9590488,805,0,1657148045,5444.319706479997,-80.6259050699955,25154.3215116
2022-07-06,22:54:07.000,187,9590547,-795,0,1657148046,5444.306233859999,-80.67524897999829,25154.251640399998
2022-07-06,22:54:08.000,187,9590470,-795,0,1657148047,5444.3129701699945,-80.61885593999614,25154.286576000006
2022-07-06,22:54:09.000,187,9590516,-795,0,1657148048,5444.333179099995,-80.61885593999614,25154.356447200007
2022-07-06,22:54:10.000,187,9590542,-795,0,1657148049,5444.319706479997,-80.64000333000149,25154.433305520004
2022-07-06,22:54:11.000,187,9590500,-795,0,1657148050,5444.366860649992,-80.63295420000213,25154.412344160002
2022-07-06,22:54:12.000,187,9590469,5,0,1657148051,5444.333179099995,-80.64000333000149,25154.44029264
2022-07-06,22:54:13.000,187,9590486,-795,0,1657148052,5444.306233859999,-80.66115071999957,25154.398369919996
2022-07-06,22:54:14.000,187,9590443,-795,0,1657148053,5444.279288619997,-80.63295420000213,25154.405357040006
2022-07-06,22:54:15.000,187,9590537,-595,0,1657148054,5444.252343379994,-80.6259050699955,25154.3913828
2022-07-06,22:54:16.000,187,9590517,605,0,1657148055,5444.279288619997,-80.64705246000085,25154.384395680005
2022-07-06,22:54:17.000,187,9590519,-795,0,1657148056,5444.238870759997,-80.60475767999742,25154.3215116
2022-07-06,22:54:18.000,187,9590528,-795,0,1657148057,5444.265815999999,-80.61180680999678,25154.405357040006
2022-07-06,22:54:19.000,187,9590491,-795,0,1657148058,5444.259079689997,-80.61885593999614,25154.447279759996
2022-07-06,22:54:20.000,187,9590508,-795,0,1657148059,5444.252343379994,-80.5906594199987,25154.412344160002
2022-07-06,22:54:21.000,187,9590434,-795,0,1657148060,5444.238870759997,-80.60475767999742,25154.412344160002
2022-07-06,22:54:22.000,187,9590529,-795,0,1657148061,5444.218661829997,-80.59770854999806,25154.37740856001
2022-07-06,22:54:23.000,187,9590498,685,0,1657148062,5444.225398139999,-80.60475767999742,25154.3913828
2022-07-06,22:54:24.000,187,9590457,-795,0,1657148063,5444.218661829997,-80.60475767999742,25154.398369919996
2022-07-06,22:54:25.000,187,9590496,485,0,1657148064,5444.205189209999,-80.61180680999678,25154.405357040006
2022-07-06,22:54:26.000,187,9590498,-795,0,1657148065,5444.259079689997,-80.5906594199987,25154.447279759996
2022-07-06,22:54:27.000,187,9590474,-795,0,1657148066,5444.218661829997,-80.58361028999934,25154.412344160002
2022-07-06,22:54:28.000,187,9590467,-795,0,1657148067,5444.151298729994,-80.5906594199987,25154.237666160006
2022-07-06,22:54:29.000,187,9590491,-795,0,1657148068,5444.1984528999965,-80.5906594199987,25154.34247296
2022-07-06,22:54:30.000,187,9590574,-795,0,1657148069,5444.191716589994,-80.5906594199987,25154.314524480003
2022-07-06,22:54:31.000,187,9590462,-795,0,1657148070,5444.184980279999,-80.59770854999806,25154.3215116
2022-07-06,22:54:32.000,187,9590530,-795,0,1657148071,5444.164771349999,-80.59770854999806,25154.244653280002
2022-07-06,22:54:33.000,187,9590496,-795,0,1657148072,5444.144562419999,-80.59770854999806,25154.3215116
2022-07-06,22:54:34.000,187,9590511,-795,0,1657148073,5444.164771349999,-80.63295420000213,25154.307537360008
2022-07-06,22:54:35.000,187,9590482,765,0,1657148074,5444.137826109996,-80.60475767999742,25154.314524480003
2022-07-06,22:54:36.000,187,9590497,-795,0,1657148075,5444.151298729994,-80.64000333000149,25154.27260176
2022-07-06,22:54:37.000,187,9590577,-795,0,1657148076,5444.090671939994,-80.63295420000213,25154.32849872001
2022-07-06,22:54:38.000,187,9590540,325,0,1657148077,5444.0502540799935,-80.63295420000213,25154.244653280002
2022-07-06,22:54:39.000,187,9590481,-795,0,1657148078,5444.016572529996,-80.65410159000021,25154.188756320007
2022-07-06,22:54:40.000,187,9590538,-795,0,1657148079,5444.030045149993,-80.63295420000213,25154.195743440003
2022-07-06,22:54:41.000,187,9590421,245,0,1657148080,5444.063726699998,-80.61885593999614,25154.20273056
2022-07-06,22:54:42.000,187,9590525,-274,0,1657148081,5444.097408249996,-80.61885593999614,25154.216704800005
2022-07-06,22:54:43.000,187,9590543,-795,0,1657148082,5444.077199319996,-80.67524897999829,25154.230679039996
2022-07-06,22:54:44.000,187,9590489,-795,0,1657148083,5444.077199319996,-80.689347239997,25154.265614640004
2022-07-06,22:54:45.000,187,9590498,885,0,1657148084,5444.0502540799935,-80.69639636999636,25154.25862752001
2022-07-06,22:54:46.000,187,9590449,-235,0,1657148085,5443.996363599996,-80.71049462999508,25154.286576000006
2022-07-06,22:54:47.000,187,9590498,-795,0,1657148086,5443.969418359993,-80.73164202000044,25154.314524480003
2022-07-06,22:54:48.000,187,9590449,1045,0,1657148087,5443.989627289993,-80.72459289000108,25154.237666160006
2022-07-06,22:54:49.000,187,9590565,-315,0,1657148088,5443.996363599996,-80.71049462999508,25154.279588879996
2022-07-06,22:54:50.000,187,9590465,-114,0,1657148089,5443.9559457399955,-80.73164202000044,25154.32849872001
2022-07-06,22:54:51.000,187,9590548,-795,0,1657148090,5443.875110019995,-80.74574027999915,25154.195743440003
2022-07-06,22:54:52.000,187,9590542,-795,0,1657148091,5443.935736809995,-80.75278940999851,25154.3215116
2022-07-06,22:54:53.000,187,9590502,-795,0,1657148092,5443.902055259998,-80.75983853999787,25154.237666160006
2022-07-06,22:54:54.000,187,9590438,-795,0,1657148093,5443.902055259998,-80.75278940999851,25154.25862752001
2022-07-06,22:54:55.000,187,9590491,-795,0,1657148094,5443.895318949995,-80.77393679999659,25154.27260176
2022-07-06,22:54:56.000,187,9590499,725,0,1657148095,5443.902055259998,-80.75983853999787,25154.237666160006
2022-07-06,22:54:57.000,187,9590535,-795,0,1657148096,5443.827955849993,-80.77393679999659,25154.20273056
2022-07-06,22:54:58.000,187,9590490,845,0,1657148097,5443.861637399998,-80.74574027999915,25154.237666160006
2022-07-06,22:54:59.000,187,9590498,445,0,1657148098,5443.848164779993,-80.74574027999915,25154.251640399998
2022-07-06,22:55:00.000,187,9590512,-795,0,1657148099,5443.848164779993,-80.73164202000044,25154.25862752001
2022-07-06,22:55:01.000,187,9590490,525,0,1657148100,5443.848164779993,-80.7386911499998,25154.167794960005
2022-07-06,22:55:02.000,187,9590518,-235,0,1657148101,5443.854901089995,-80.75278940999851,25154.181769199997
2022-07-06,22:55:03.000,187,9590535,845,0,1657148102,5443.794274299995,-80.7386911499998,25154.09093664001
2022-07-06,22:55:04.000,187,9590430,1045,0,1657148103,5443.8077469199925,-80.72459289000108,25154.181769199997
2022-07-06,22:55:05.000,187,9590469,-114,0,1657148104,5443.834692159995,-80.7386911499998,25154.16080784001
2022-07-06,22:55:06.000,187,9590535,-795,0,1657148105,5443.861637399998,-80.74574027999915,25154.17478208
2022-07-06,22:55:07.000,187,9590448,-315,0,1657148106,5443.875110019995,-80.76688766999723,25154.139846480008
2022-07-06,22:55:08.000,187,9590497,-195,0,1657148107,5443.929000499993,-80.75278940999851,25154.12587224
2022-07-06,22:55:09.000,187,9590541,365,0,1657148108,5443.908791569993,-80.70344549999572,25154.04202680001
2022-07-06,22:55:10.000,187,9590526,-354,0,1657148109,5443.868373709993,-80.64705246000085,25154.076962400002
2022-07-06,22:55:11.000,187,9590506,-795,0,1657148110,5443.8077469199925,-80.6259050699955,25154.083949519998
2022-07-06,22:55:12.000,187,9590480,885,0,1657148111,5443.780801679997,-80.66115071999957,25154.05600104
2022-07-06,22:55:13.000,187,9590513,845,0,1657148112,5443.787537989992,-80.64705246000085,25154.139846480008
2022-07-06,22:55:14.000,187,9590512,965,0,1657148113,5443.780801679997,-80.689347239997,25154.15382072
2022-07-06,22:55:15.000,187,9590459,-795,0,1657148114,5443.666284409999,-80.70344549999572,25153.965168479997
2022-07-06,22:55:16.000,187,9590527,-795,0,1657148115,5443.774065369995,-80.68229810999765,25154.132859359997
2022-07-06,22:55:17.000,187,9590544,-795,0,1657148116,5443.747120129992,-80.70344549999572,25154.132859359997
2022-07-06,22:55:18.000,187,9590503,965,0,1657148117,5443.726911199992,-80.689347239997,25154.12587224
2022-07-06,22:55:19.000,187,9590491,485,0,1657148118,5443.7134385799945,-80.69639636999636,25154.111897999996
2022-07-06,22:55:20.000,187,9590524,-795,0,1657148119,5443.699965959997,-80.72459289000108,25154.083949519998
2022-07-06,22:55:21.000,187,9590508,-795,0,1657148120,5443.726911199992,-80.73164202000044,25154.16080784001
2022-07-06,22:55:22.000,187,9590435,-795,0,1657148121,5443.726911199992,-80.71754376000172,25154.17478208
2022-07-06,22:55:23.000,187,9590483,-795,0,1657148122,5443.699965959997,-80.71754376000172,25154.111897999996
2022-07-06,22:55:24.000,187,9590486,1445,0,1657148123,5443.706702269992,-80.73164202000044,25154.10491088
2022-07-06,22:55:25.000,187,9590443,2245,0,1657148124,5443.646075479999,-80.78098592999595,25154.069975280006
2022-07-06,22:55:26.000,187,9590521,-795,0,1657148125,5443.673020719994,-80.75278940999851,25154.083949519998
2022-07-06,22:55:27.000,187,9590475,-795,0,1657148126,5443.659548099997,-80.76688766999723,25154.04202680001
2022-07-06,22:55:28.000,187,9590538,-795,0,1657148127,5443.403568319998,-80.82328070999938,25153.60183824
2022-07-06,22:55:29.000,187,9590521,-795,0,1657148128,5443.565239759999,-80.77393679999659,25153.916258639998
2022-07-06,22:55:30.000,187,9590545,-795,0,1657148129,5443.403568319998,-80.79508419000194,25153.636773840008
2022-07-06,22:55:31.000,187,9590485,-795,0,1657148130,5443.686493339999,-80.77393679999659,25154.04202680001
2022-07-06,22:55:32.000,187,9590507,-795,0,1657148131,5443.706702269992,-80.73164202000044,25154.028052560003
2022-07-06,22:55:33.000,187,9590482,-795,0,1657148132,5443.686493339999,-80.74574027999915,25153.979142720003
2022-07-06,22:55:34.000,187,9590511,805,0,1657148133,5443.646075479999,-80.75983853999787,25153.979142720003
2022-07-06,22:55:35.000,187,9590553,-35,0,1657148134,5443.659548099997,-80.73164202000044,25153.944207119996
2022-07-06,22:55:36.000,187,9590455,-795,0,1657148135,5443.673020719994,-80.73164202000044,25153.930232880004
2022-07-06,22:55:37.000,187,9590482,-795,0,1657148136,5443.706702269992,-80.689347239997,25153.965168479997
2022-07-06,22:55:38.000,187,9590558,-795,0,1657148137,5443.6932296499945,-80.69639636999636,25153.944207119996
2022-07-06,22:55:39.000,187,9590502,-795,0,1657148138,5443.706702269992,-80.68229810999765,25153.916258639998
2022-07-06,22:55:40.000,187,9590501,1485,0,1657148139,5443.6932296499945,-80.66115071999957,25153.95818136
2022-07-06,22:55:41.000,187,9590576,-795,0,1657148140,5443.6932296499945,-80.66115071999957,25153.88831016
2022-07-06,22:55:42.000,187,9590519,5,0,1657148141,5443.686493339999,-80.71754376000172,25153.811451840003
2022-07-06,22:55:43.000,187,9590451,645,0,1657148142,5443.679757029997,-80.71754376000172,25153.811451840003
2022-07-06,22:55:44.000,187,9590486,-795,0,1657148143,5443.753856439995,-80.72459289000108,25153.895297279996
2022-07-06,22:55:45.000,187,9590558,-795,0,1657148144,5443.794274299995,-80.64000333000149,25153.944207119996
2022-07-06,22:55:46.000,187,9590506,-795,0,1657148145,5443.794274299995,-80.61180680999678,25153.951194240006
2022-07-06,22:55:47.000,187,9590539,-795,0,1657148146,5443.780801679997,-80.5906594199987,25153.965168479997
2022-07-06,22:55:48.000,187,9590510,-795,0,1657148147,5443.767329059992,-80.58361028999934,25154.062988159996
2022-07-06,22:55:49.000,187,9590478,-795,0,1657148148,5443.706702269992,-80.57656115999998,25154.049013920005
2022-07-06,22:55:50.000,187,9590478,-315,0,1657148149,5443.6932296499945,-80.5906594199987,25154.0070912
2022-07-06,22:55:51.000,187,9590523,645,0,1657148150,5443.6932296499945,-80.5906594199987,25153.99311696001
2022-07-06,22:55:52.000,187,9590459,-795,0,1657148151,5443.625866549999,-80.5906594199987,25153.881323040005
2022-07-06,22:55:53.000,187,9590447,-795,0,1657148152,5443.706702269992,-80.56951203000062,25154.04202680001
2022-07-06,22:55:54.000,187,9590519,-795,0,1657148153,5443.699965959997,-80.58361028999934,25154.097923760004
2022-07-06,22:55:55.000,187,9590444,-795,0,1657148154,5443.679757029997,-80.56951203000062,25154.049013920005
2022-07-06,22:55:56.000,187,9590498,-595,0,1657148155,5443.706702269992,-80.59770854999806,25154.111897999996
2022-07-06,22:55:57.000,187,9590546,-795,0,1657148156,5443.659548099997,-80.59770854999806,25154.062988159996
2022-07-06,22:55:58.000,187,9590497,-795,0,1657148157,5443.639339169997,-80.58361028999934,25153.979142720003
2022-07-06,22:55:59.000,187,9590510,924,0,1657148158,5443.538294519996,-80.6259050699955,25153.8673488
2022-07-06,22:56:00.000,187,9590504,-795,0,1657148159,5443.666284409999,-80.6259050699955,25154.062988159996
2022-07-06,22:56:01.000,187,9590483,-795,0,1657148160,5443.659548099997,-80.64000333000149,25154.021065440007
2022-07-06,22:56:02.000,187,9590440,-795,0,1657148161,5443.720174889997,-80.6259050699955,25153.965168479997
2022-07-06,22:56:03.000,187,9590474,-795,0,1657148162,5443.6932296499945,-80.64000333000149,25154.028052560003
2022-07-06,22:56:04.000,187,9590454,-795,0,1657148163,5443.679757029997,-80.64000333000149,25153.98612984
2022-07-06,22:56:05.000,187,9590548,-795,0,1657148164,5443.699965959997,-80.64000333000149,25153.965168479997
2022-07-06,22:56:06.000,187,9590472,565,0,1657148165,5443.652811789994,-80.68229810999765,25153.88831016
2022-07-06,22:56:07.000,187,9590467,-155,0,1657148166,5443.659548099997,-80.67524897999829,25153.88831016
2022-07-06,22:56:08.000,187,9590489,885,0,1657148167,5443.652811789994,-80.67524897999829,25153.895297279996
2022-07-06,22:56:09.000,187,9590469,-354,0,1657148168,5443.720174889997,-80.68229810999765,25153.98612984
2022-07-06,22:56:10.000,187,9590507,-795,0,1657148169,5443.740383819997,-80.66819984999893,25153.930232880004
2022-07-06,22:56:11.000,187,9590487,605,0,1657148170,5443.733647509995,-80.66819984999893,25153.930232880004
2022-07-06,22:56:12.000,187,9590481,-395,0,1657148171,5443.740383819997,-80.67524897999829,25153.944207119996
2022-07-06,22:56:13.000,187,9590525,-795,0,1657148172,5443.733647509995,-80.64705246000085,25153.92324576001
2022-07-06,22:56:14.000,187,9590490,-795,0,1657148173,5443.720174889997,-80.67524897999829,25153.93722
2022-07-06,22:56:15.000,187,9590436,-795,0,1657148174,5443.740383819997,-80.66819984999893,25153.930232880004
2022-07-06,22:56:16.000,187,9590492,-795,0,1657148175,5443.740383819997,-80.66819984999893,25153.944207119996
2022-07-06,22:56:17.000,187,9590501,765,0,1657148176,5443.767329059992,-80.66115071999957,25153.95818136
2022-07-06,22:56:18.000,187,9590447,-795,0,1657148177,5443.834692159995,-80.64705246000085,25154.014078319997
2022-07-06,22:56:19.000,187,9590495,725,0,1657148178,5443.8414284699975,-80.67524897999829,25154.05600104
2022-07-06,22:56:20.000,187,9590486,-515,0,1657148179,5443.868373709993,-80.63295420000213,25153.979142720003
2022-07-06,22:56:21.000,187,9590467,-795,0,1657148180,5443.834692159995,-80.64000333000149,25154.04202680001
2022-07-06,22:56:22.000,187,9590500,-555,0,1657148181,5443.827955849993,-80.64000333000149,25154.03503968
2022-07-06,22:56:23.000,187,9590533,-795,0,1657148182,5443.8414284699975,-80.6259050699955,25154.0070912
2022-07-06,22:56:34.000,187,9590473,-795,0,1657148193,5443.915527879995,-80.67524897999829,25154.03503968
2022-07-06,22:56:35.000,187,9590500,924,0,1657148194,5443.935736809995,-80.67524897999829,25154.076962400002
2022-07-06,22:56:36.000,187,9590528,1045,0,1657148195,5443.895318949995,-80.689347239997,25154.03503968
2022-07-06,22:56:37.000,187,9590518,-795,0,1657148196,5443.834692159995,-80.70344549999572,25154.04202680001
2022-07-06,22:56:38.000,187,9590452,-795,0,1657148197,5443.854901089995,-80.71754376000172,25153.965168479997
2022-07-06,22:56:39.000,187,9590564,-795,0,1657148198,5443.861637399998,-80.71754376000172,25153.93722
2022-07-06,22:56:40.000,187,9590429,-795,0,1657148199,5443.868373709993,-80.70344549999572,25153.930232880004
2022-07-06,22:56:41.000,187,9590484,765,0,1657148200,5443.875110019995,-80.71754376000172,25153.99311696001
2022-07-06,22:56:42.000,187,9590483,-675,0,1657148201,5443.888582639993,-80.7386911499998,25154.021065440007
2022-07-06,22:56:43.000,187,9590529,-795,0,1657148202,5443.888582639993,-80.75278940999851,25154.062988159996
2022-07-06,22:56:44.000,187,9590439,-795,0,1657148203,5443.895318949995,-80.7386911499998,25154.014078319997
2022-07-06,22:56:45.000,187,9590479,5,0,1657148204,5443.511349279994,-80.78803505999531,25153.511005679997
2022-07-06,22:56:46.000,187,9590517,-795,0,1657148205,5443.881846329998,-80.71754376000172,25154.021065440007
2022-07-06,22:56:47.000,187,9590481,-795,0,1657148206,5443.888582639993,-80.73164202000044,25154.014078319997
2022-07-06,22:56:48.000,187,9590463,525,0,1657148207,5443.895318949995,-80.70344549999572,25154.049013920005
2022-07-06,22:56:49.000,187,9590495,-795,0,1657148208,5443.881846329998,-80.69639636999636,25153.965168479997
2022-07-06,22:56:50.000,187,9590395,-755,0,1657148209,5443.801010609997,-80.71049462999508,25153.944207119996
2022-07-06,22:56:51.000,187,9590506,1285,0,1657148210,5443.881846329998,-80.68229810999765,25154.0070912
2022-07-06,22:56:52.000,187,9590510,-515,0,1657148211,5443.902055259998,-80.66819984999893,25154.09093664001
2022-07-06,22:56:53.000,187,9590489,-195,0,1657148212,5443.854901089995,-80.6259050699955,25153.95818136
2022-07-06,22:56:54.000,187,9590428,-795,0,1657148213,5443.908791569993,-80.63295420000213,25154.049013920005
2022-07-06,22:56:55.000,187,9590467,-795,0,1657148214,5443.902055259998,-80.59770854999806,25154.10491088
2022-07-06,22:56:56.000,187,9590509,-795,0,1657148215,5443.969418359993,-80.61885593999614,25154.09093664001
2022-07-06,22:56:57.000,187,9590536,685,0,1657148216,5443.969418359993,-80.61180680999678,25154.083949519998
2022-07-06,22:56:58.000,187,9590517,685,0,1657148217,5443.949209429993,-80.5906594199987,25154.097923760004
2022-07-06,22:56:59.000,187,9590478,725,0,1657148218,5443.969418359993,-80.56951203000062,25154.049013920005
2022-07-06,22:57:00.000,187,9590498,-795,0,1657148219,5443.9559457399955,-80.56246290000126,25154.062988159996
2022-07-06,22:57:01.000,187,9590505,805,0,1657148220,5443.976154669996,-80.5906594199987,25154.069975280006
2022-07-06,22:57:02.000,187,9590528,-795,0,1657148221,5444.016572529996,-80.5906594199987,25154.076962400002
2022-07-06,22:57:03.000,187,9590500,-795,0,1657148222,5443.982890979998,-80.54131550999591,25154.0070912
2022-07-06,22:57:04.000,187,9590443,-795,0,1657148223,5444.009836219993,-80.54836463999527,25154.000104080005
2022-07-06,22:57:05.000,187,9590512,-795,0,1657148224,5443.996363599996,-80.54131550999591,25153.98612984
2022-07-06,22:57:06.000,187,9590486,445,0,1657148225,5444.016572529996,-80.54836463999527,25153.93722
2022-07-06,22:57:07.000,187,9590502,-795,0,1657148226,5444.003099909998,-80.52016811999783,25153.99311696001
2022-07-06,22:57:08.000,187,9590460,-795,0,1657148227,5444.030045149993,-80.54131550999591,25154.03503968
2022-07-06,22:57:09.000,187,9590500,-675,0,1657148228,5444.023308839998,-80.5272172499972,25154.04202680001
2022-07-06,22:57:10.000,187,9590481,685,0,1657148229,5444.023308839998,-80.54836463999527,25154.03503968
2022-07-06,22:57:11.000,187,9590519,165,0,1657148230,5444.009836219993,-80.5554137700019,25154.000104080005
2022-07-06,22:57:12.000,187,9590565,1485,0,1657148231,5444.030045149993,-80.53426637999655,25154.000104080005
2022-07-06,22:57:13.000,187,9590477,-354,0,1657148232,5443.969418359993,-80.54836463999527,25153.979142720003
2022-07-06,22:57:14.000,187,9590505,-795,0,1657148233,5443.962682049998,-80.53426637999655,25154.0070912
2022-07-06,22:57:15.000,187,9590559,-35,0,1657148234,5443.9559457399955,-80.56246290000126,25153.965168479997
2022-07-06,22:57:16.000,187,9590464,-795,0,1657148235,5443.962682049998,-80.5554137700019,25153.972155600008
2022-07-06,22:57:17.000,187,9590453,45,0,1657148236,5443.996363599996,-80.54836463999527,25154.0070912
2022-07-06,22:57:18.000,187,9590513,-795,0,1657148237,5443.969418359993,-80.56246290000126,25154.03503968
2022-07-06,22:57:19.000,187,9590553,-795,0,1657148238,5443.942473119998,-80.5554137700019,25154.028052560003
2022-07-06,22:57:20.000,187,9590578,1245,0,1657148239,5443.9559457399955,-80.5272172499972,25154.04202680001
2022-07-06,22:57:21.000,187,9590498,124,0,1657148240,5443.908791569993,-80.54836463999527,25154.000104080005
2022-07-06,22:57:22.000,187,9590467,-795,0,1657148241,5443.935736809995,-80.54836463999527,25153.98612984
2022-07-06,22:57:23.000,187,9590487,404,0,1657148242,5443.908791569993,-80.54131550999591,25153.99311696001
2022-07-06,22:57:24.000,187,9590449,-795,0,1657148243,5443.942473119998,-80.56951203000062,25153.972155600008
2022-07-06,22:57:25.000,187,9590488,485,0,1657148244,5443.915527879995,-80.56246290000126,25154.083949519998
2022-07-06,22:57:26.000,187,9590467,924,0,1657148245,5443.942473119998,-80.5554137700019,25154.014078319997
2022-07-06,22:57:27.000,187,9590467,-795,0,1657148246,5443.935736809995,-80.56246290000126,25154.014078319997
2022-07-06,22:57:28.000,187,9590537,-795,0,1657148247,5443.929000499993,-80.5554137700019,25154.03503968
2022-07-06,22:57:29.000,187,9590445,-795,0,1657148248,5443.881846329998,-80.53426637999655,25154.000104080005
2022-07-06,22:57:30.000,187,9590496,-795,0,1657148249,5443.888582639993,-80.54836463999527,25154.014078319997
2022-07-06,22:57:31.000,187,9590468,-795,0,1657148250,5443.861637399998,-80.5554137700019,25153.88831016
2022-07-06,22:57:32.000,187,9590509,805,0,1657148251,5443.902055259998,-80.56951203000062,25153.93722
2022-07-06,22:57:33.000,187,9590473,645,0,1657148252,5443.935736809995,-80.5554137700019,25153.972155600008
2022-07-06,22:57:34.000,187,9590568,404,0,1657148253,5443.929000499993,-80.58361028999934,25153.98612984
2022-07-06,22:57:35.000,187,9590454,-795,0,1657148254,5443.929000499993,-80.56951203000062,25153.93722
2022-07-06,22:57:36.000,187,9590525,805,0,1657148255,5443.908791569993,-80.5554137700019,25153.944207119996
2022-07-06,22:57:37.000,187,9590456,-795,0,1657148256,5443.861637399998,-80.57656115999998,25153.860361680003
2022-07-06,22:57:38.000,187,9590476,765,0,1657148257,5443.848164779993,-80.60475767999742,25153.82542608001
2022-07-06,22:57:39.000,187,9590471,-795,0,1657148258,5443.8077469199925,-80.67524897999829,25153.81843896
2022-07-06,22:57:40.000,187,9590400,725,0,1657148259,5443.854901089995,-80.69639636999636,25153.783503360006
2022-07-06,22:57:41.000,187,9590481,-795,0,1657148260,5443.902055259998,-80.73164202000044,25153.804464720008
2022-07-06,22:57:42.000,187,9590482,1085,0,1657148261,5443.969418359993,-80.68229810999765,25153.909271520002
2022-07-06,22:57:43.000,187,9590464,-795,0,1657148262,5443.942473119998,-80.65410159000021,25153.916258639998
2022-07-06,22:57:44.000,187,9590472,-795,0,1657148263,5443.915527879995,-80.66115071999957,25153.98612984
2022-07-06,22:57:45.000,187,9590523,-795,0,1657148264,5443.814483229995,-80.65410159000021,25153.909271520002
2022-07-06,22:57:46.000,187,9590494,-795,0,1657148265,5443.821219539997,-80.66115071999957,25153.916258639998
2022-07-06,22:57:47.000,187,9590423,-795,0,1657148266,5443.767329059992,-80.67524897999829,25153.895297279996
2022-07-06,22:57:48.000,187,9590456,-795,0,1657148267,5443.760592749997,-80.68229810999765,25153.951194240006
2022-07-06,22:57:49.000,187,9590450,-795,0,1657148268,5443.767329059992,-80.69639636999636,25154.0070912
2022-07-06,22:57:50.000,187,9590572,-795,0,1657148269,5443.7134385799945,-80.7386911499998,25153.972155600008
2022-07-06,22:57:51.000,187,9590520,965,0,1657148270,5443.699965959997,-80.7386911499998,25153.98612984
2022-07-06,22:57:52.000,187,9590517,-795,0,1657148271,5443.706702269992,-80.75278940999851,25153.951194240006
2022-07-06,22:57:53.000,187,9590538,-795,0,1657148272,5443.625866549999,-80.78803505999531,25153.916258639998
2022-07-06,22:57:54.000,187,9590467,-795,0,1657148273,5443.545030829999,-80.73164202000044,25154.0070912
2022-07-06,22:57:55.000,187,9590472,525,0,1657148274,5443.592184999994,-80.78803505999531,25153.916258639998
2022-07-06,22:57:56.000,187,9590466,-795,0,1657148275,5443.605657619999,-80.79508419000194,25153.87433592001
2022-07-06,22:57:57.000,187,9590448,1125,0,1657148276,5443.5989213099965,-80.79508419000194,25153.88831016
2022-07-06,22:57:58.000,187,9590461,1165,0,1657148277,5443.578712379996,-80.8021333200013,25153.944207119996
2022-07-06,22:57:59.000,187,9590508,-795,0,1657148278,5443.585448689999,-80.80918245000066,25153.916258639998
2022-07-06,22:58:00.000,187,9590501,445,0,1657148279,5443.571976069994,-80.80918245000066,25153.895297279996
2022-07-06,22:58:01.000,187,9590470,-795,0,1657148280,5443.538294519996,-80.85147722999682,25153.8673488
2022-07-06,22:58:02.000,187,9590471,285,0,1657148281,5443.457458799996,-80.84442809999746,25153.79049048
2022-07-06,22:58:03.000,187,9590531,-155,0,1657148282,5443.4507224899935,-80.8373789699981,25153.82542608001
2022-07-06,22:58:04.000,187,9590518,-795,0,1657148283,5443.4507224899935,-80.81623158000002,25153.811451840003
2022-07-06,22:58:05.000,187,9590487,-795,0,1657148284,5443.477667729996,-80.83032983999874,25153.8673488
2022-07-06,22:58:06.000,187,9590466,-795,0,1657148285,5443.457458799996,-80.82328070999938,25153.83940032
2022-07-06,22:58:07.000,187,9590496,205,0,1657148286,5443.464195109998,-80.81623158000002,25153.88831016
2022-07-06,22:58:08.000,187,9590448,965,0,1657148287,5443.470931419994,-80.83032983999874,25153.81843896
2022-07-06,22:58:09.000,187,9590510,-114,0,1657148288,5443.423777249998,-80.84442809999746,25153.783503360006
2022-07-06,22:58:10.000,187,9590430,-795,0,1657148289,5443.423777249998,-80.83032983999874,25153.804464720008
2022-07-06,22:58:11.000,187,9590454,765,0,1657148290,5443.430513559993,-80.82328070999938,25153.762542000004
2022-07-06,22:58:12.000,187,9590492,-795,0,1657148291,5443.289051049993,-80.85852635999618,25153.58786400001
2022-07-06,22:58:13.000,187,9590404,1045,0,1657148292,5443.464195109998,-80.82328070999938,25153.82542608001
2022-07-06,22:58:14.000,187,9590429,-795,0,1657148293,5443.437249869996,-80.84442809999746,25153.797477599997
2022-07-06,22:58:15.000,187,9590496,-795,0,1657148294,5443.4507224899935,-80.82328070999938,25153.83940032
2022-07-06,22:58:16.000,187,9590538,-515,0,1657148295,5443.4507224899935,-80.84442809999746,25153.811451840003
2022-07-06,22:58:17.000,187,9590485,-795,0,1657148296,5443.410304629993,-80.84442809999746,25153.748567759998
2022-07-06,22:58:18.000,187,9590493,-555,0,1657148297,5443.390095699993,-80.82328070999938,25153.797477599997
2022-07-06,22:58:19.000,187,9590501,-795,0,1657148298,5443.403568319998,-80.8373789699981,25153.797477599997
2022-07-06,22:58:20.000,187,9590447,-795,0,1657148299,5443.349677839993,-80.85147722999682,25153.79049048
2022-07-06,22:58:21.000,187,9590490,-795,0,1657148300,5443.396832009996,-80.8373789699981,25153.82542608001
2022-07-06,22:58:22.000,187,9590463,-795,0,1657148301,5443.363150459998,-80.86557548999554,25153.76952912
2022-07-06,22:58:23.000,187,9590454,-795,0,1657148302,5443.342941529998,-80.84442809999746,25153.804464720008
2022-07-06,22:58:24.000,187,9590575,645,0,1657148303,5443.342941529998,-80.86557548999554,25153.783503360006
2022-07-06,22:58:25.000,187,9590478,-795,0,1657148304,5443.309259979993,-80.85852635999618,25153.75555488001
2022-07-06,22:58:26.000,187,9590562,5,0,1657148305,5443.295787359995,-80.88672288000089,25153.776516239996
2022-07-06,22:58:27.000,187,9590495,285,0,1657148306,5443.268842119993,-80.88672288000089,25153.72061928
2022-07-06,22:58:28.000,187,9590468,-795,0,1657148307,5443.302523669998,-80.90082113999961,25153.811451840003
2022-07-06,22:58:29.000,187,9590487,205,0,1657148308,5443.322732599998,-80.90082113999961,25153.81843896
2022-07-06,22:58:30.000,187,9590518,-795,0,1657148309,5443.322732599998,-80.89377201000025,25153.79049048
2022-07-06,22:58:31.000,187,9590511,-795,0,1657148310,5443.315996289995,-80.92196852999768,25153.811451840003
2022-07-06,22:58:32.000,187,9590529,-795,0,1657148311,5443.275578429995,-80.92196852999768,25153.797477599997
2022-07-06,22:58:33.000,187,9590532,1445,0,1657148312,5443.268842119993,-80.94311591999576,25153.748567759998
2022-07-06,22:58:34.000,187,9590507,-795,0,1657148313,5443.268842119993,-80.92901765999704,25153.685683680007
2022-07-06,22:58:35.000,187,9590464,-795,0,1657148314,5443.268842119993,-80.97131244000047,25153.69965792
2022-07-06,22:58:36.000,187,9590501,-795,0,1657148315,5443.322732599998,-81.01360721999663,25153.685683680007
2022-07-06,22:58:37.000,187,9590522,1125,0,1657148316,5443.302523669998,-81.05590200000006,25153.5529284
2022-07-06,22:58:38.000,187,9590512,1445,0,1657148317,5443.322732599998,-81.11229504000221,25153.65074808
2022-07-06,22:58:39.000,187,9590514,-475,0,1657148318,5443.302523669998,-81.17573720999644,25153.573889760002
2022-07-06,22:58:40.000,187,9590512,685,0,1657148319,5443.235160569995,-81.20393373000115,25153.60183824
2022-07-06,22:58:41.000,187,9590477,-795,0,1657148320,5443.154324849995,-81.1968846000018,25153.545941280005
2022-07-06,22:58:42.000,187,9590478,-795,0,1657148321,5443.107170679992,-81.23917937999795,25153.524979920003
2022-07-06,22:58:43.000,187,9590500,-795,0,1657148322,5443.073489129994,-81.17573720999644,25153.517992800007
2022-07-06,22:58:44.000,187,9590542,-434,0,1657148323,5443.107170679992,-81.11934417000157,25153.615812480006
2022-07-06,22:58:45.000,187,9590546,-795,0,1657148324,5443.147588539992,-81.13344243000029,25153.636773840008
2022-07-06,22:58:46.000,187,9590511,685,0,1657148325,5443.188006399992,-81.14049155999965,25153.65074808
2022-07-06,22:58:47.000,187,9590439,-795,0,1657148326,5443.188006399992,-81.16163894999772,25153.69965792
2022-07-06,22:58:48.000,187,9590579,165,0,1657148327,5443.147588539992,-81.147540689999,25153.678696559997
2022-07-06,22:58:49.000,187,9590508,-795,0,1657148328,5443.154324849995,-81.16868807999708,25153.643760960003
2022-07-06,22:58:50.000,187,9590503,-795,0,1657148329,5443.127379609992,-81.1827863399958,25153.636773840008
2022-07-06,22:58:51.000,187,9590495,-795,0,1657148330,5443.140852229997,-81.1827863399958,25153.685683680007
2022-07-06,22:58:52.000,187,9590480,-795,0,1657148331,5443.147588539992,-81.22508111999923,25153.692670800003
2022-07-06,22:58:53.000,187,9590447,1125,0,1657148332,5443.167797469992,-81.21098286000051,25153.748567759998
2022-07-06,22:58:54.000,187,9590507,-795,0,1657148333,5443.161061159997,-81.17573720999644,25153.70664504001
2022-07-06,22:58:55.000,187,9590513,-795,0,1657148334,5443.080225439997,-81.23917937999795,25153.517992800007
2022-07-06,22:58:56.000,187,9590589,-795,0,1657148335,5443.113906989995,-81.20393373000115,25153.629786719997
2022-07-06,22:58:57.000,187,9590461,-795,0,1657148336,5443.140852229997,-81.21098286000051,25153.67170944
2022-07-06,22:58:58.000,187,9590473,245,0,1657148337,5443.134115919995,-81.21803198999987,25153.636773840008
2022-07-06,22:58:59.000,187,9590521,-795,0,1657148338,5443.140852229997,-81.1968846000018,25153.629786719997
2022-07-06,22:59:00.000,187,9590507,-795,0,1657148339,5443.127379609992,-81.18983546999516,25153.692670800003
2022-07-06,22:59:01.000,187,9590469,-795,0,1657148340,5443.2082153299925,-81.1968846000018,25153.734593520006
2022-07-06,22:59:02.000,187,9590435,-795,0,1657148341,5443.194742709995,-81.18983546999516,25153.762542000004
2022-07-06,22:59:03.000,187,9590491,685,0,1657148342,5443.221687949997,-81.16868807999708,25153.727606399996
2022-07-06,22:59:04.000,187,9590519,-795,0,1657148343,5443.2082153299925,-81.17573720999644,25153.692670800003
2022-07-06,22:59:05.000,187,9590557,-795,0,1657148344,5443.221687949997,-81.17573720999644,25153.664722320005
2022-07-06,22:59:06.000,187,9590510,885,0,1657148345,5443.201479019997,-81.16868807999708,25153.713632160005
2022-07-06,22:59:07.000,187,9590450,-795,0,1657148346,5443.221687949997,-81.14049155999965,25153.65773520001
2022-07-06,22:59:08.000,187,9590435,-795,0,1657148347,5443.248633189993,-81.15458981999836,25153.70664504001
2022-07-06,22:59:09.000,187,9590515,5,0,1657148348,5443.282314739998,-81.16163894999772,25153.741580640002
2022-07-06,22:59:10.000,187,9590510,-795,0,1657148349,5443.329468909993,-81.17573720999644,25153.685683680007
2022-07-06,22:59:11.000,187,9590496,-795,0,1657148350,5443.3362052199955,-81.147540689999,25153.678696559997
2022-07-06,22:59:12.000,187,9590527,-475,0,1657148351,5443.322732599998,-81.147540689999,25153.727606399996
2022-07-06,22:59:13.000,187,9590530,-795,0,1657148352,5443.3362052199955,-81.15458981999836,25153.629786719997
2022-07-06,22:59:14.000,187,9590502,605,0,1657148353,5443.329468909993,-81.14049155999965,25153.615812480006
2022-07-06,22:59:15.000,187,9590487,-635,0,1657148354,5443.349677839993,-81.12639330000093,25153.6227996
2022-07-06,22:59:16.000,187,9590465,-795,0,1657148355,5443.390095699993,-81.15458981999836,25153.643760960003
2022-07-06,22:59:17.000,187,9590516,-795,0,1657148356,5443.423777249998,-81.16868807999708,25153.70664504001
2022-07-06,22:59:18.000,187,9590462,-795,0,1657148357,5443.410304629993,-81.15458981999836,25153.72061928
2022-07-06,22:59:19.000,187,9590409,-795,0,1657148358,5443.410304629993,-81.15458981999836,25153.664722320005
2022-07-06,22:59:20.000,187,9590491,-795,0,1657148359,5443.457458799996,-81.16163894999772,25153.678696559997
2022-07-06,22:59:21.000,187,9590464,-354,0,1657148360,5443.430513559993,-81.21803198999987,25153.664722320005
2022-07-06,22:59:22.000,187,9590462,-795,0,1657148361,5443.417040939996,-81.21098286000051,25153.629786719997
2022-07-06,22:59:23.000,187,9590494,1125,0,1657148362,5443.383359389998,-81.24622850999731,25153.53196704
2022-07-06,22:59:24.000,187,9590469,-795,0,1657148363,5443.403568319998,-81.23213024999859,25153.65773520001
2022-07-06,22:59:25.000,187,9590523,-795,0,1657148364,5443.4844040399985,-81.23213024999859,25153.678696559997
2022-07-06,22:59:26.000,187,9590506,-795,0,1657148365,5443.504612969999,-81.23213024999859,25153.692670800003
2022-07-06,22:59:27.000,187,9590473,-795,0,1657148366,5443.4844040399985,-81.24622850999731,25153.65773520001
2022-07-06,22:59:28.000,187,9590567,-675,0,1657148367,5443.491140349994,-81.25327763999667,25153.664722320005
2022-07-06,22:59:29.000,187,9590513,-795,0,1657148368,5443.477667729996,-81.28147416000138,25153.615812480006
2022-07-06,22:59:30.000,187,9590374,845,0,1657148369,5443.4844040399985,-81.30262154999946,25153.60183824
2022-07-06,22:59:31.000,187,9590486,1005,0,1657148370,5443.470931419994,-81.2955724200001,25153.608825359996
2022-07-06,22:59:32.000,187,9590437,-114,0,1657148371,5443.524821899999,-81.2955724200001,25153.6227996
2022-07-06,22:59:33.000,187,9590547,-795,0,1657148372,5443.518085589996,-81.28147416000138,25153.636773840008
2022-07-06,22:59:34.000,187,9590454,-795,0,1657148373,5443.558503449996,-81.26737589999539,25153.727606399996
2022-07-06,22:59:35.000,187,9590547,-795,0,1657148374,5443.592184999994,-81.2955724200001,25153.734593520006
2022-07-06,22:59:36.000,187,9590487,445,0,1657148375,5443.619130239997,-81.26032676999603,25153.685683680007
2022-07-06,22:59:37.000,187,9590503,-795,0,1657148376,5443.585448689999,-81.26737589999539,25153.685683680007
2022-07-06,22:59:38.000,187,9590448,-795,0,1657148377,5443.619130239997,-81.26737589999539,25153.685683680007
2022-07-06,22:59:39.000,187,9590449,-795,0,1657148378,5443.612393929994,-81.25327763999667,25153.685683680007
2022-07-06,22:59:40.000,187,9590462,-795,0,1657148379,5443.659548099997,-81.25327763999667,25153.65773520001
2022-07-06,22:59:41.000,187,9590490,1125,0,1657148380,5443.686493339999,-81.23213024999859,25153.72061928
2022-07-06,22:59:42.000,187,9590520,-795,0,1657148381,5443.726911199992,-81.24622850999731,25153.75555488001
2022-07-06,22:59:43.000,187,9590477,-795,0,1657148382,5443.726911199992,-81.22508111999923,25153.76952912
2022-07-06,22:59:44.000,187,9590483,-795,0,1657148383,5443.726911199992,-81.25327763999667,25153.69965792
2022-07-06,22:59:45.000,187,9590424,-795,0,1657148384,5443.740383819997,-81.23917937999795,25153.685683680007
2022-07-06,22:59:46.000,187,9590459,85,0,1657148385,5443.780801679997,-81.25327763999667,25153.713632160005
2022-07-06,22:59:47.000,187,9590561,-795,0,1657148386,5443.787537989992,-81.23213024999859,25153.69965792
2022-07-06,22:59:48.000,187,9590541,-795,0,1657148387,5443.801010609997,-81.23917937999795,25153.727606399996
2022-07-06,22:59:49.000,187,9590500,-795,0,1657148388,5443.834692159995,-81.23917937999795,25153.76952912
2022-07-06,22:59:50.000,187,9590537,-795,0,1657148389,5443.868373709993,-81.22508111999923,25153.79049048
2022-07-06,22:59:51.000,187,9590490,-155,0,1657148390,5443.902055259998,-81.23917937999795,25153.70664504001
2022-07-06,22:59:52.000,187,9590491,-795,0,1657148391,5443.922264189998,-81.23917937999795,25153.741580640002
2022-07-06,22:59:53.000,187,9590454,-795,0,1657148392,5443.888582639993,-81.25327763999667,25153.664722320005
2022-07-06,22:59:54.000,187,9590448,1045,0,1657148393,5443.922264189998,-81.26737589999539,25153.67170944
2022-07-06,22:59:55.000,187,9590486,-795,0,1657148394,5443.922264189998,-81.26032676999603,25153.70664504001
2022-07-06,22:59:56.000,187,9590471,-795,0,1657148395,5443.8414284699975,-81.21098286000051,25153.748567759998
2022-07-06,22:59:57.000,187,9590516,-795,0,1657148396,5443.929000499993,-81.24622850999731,25153.82542608001
2022-07-06,22:59:58.000,187,9590481,-795,0,1657148397,5444.009836219993,-81.30262154999946,25153.72061928
2022-07-06,22:59:59.000,187,9590495,-795,0,1657148398,5444.023308839998,-81.26032676999603,25153.79049048
2022-07-06,23:00:00.000,187,9590505,1325,0,1657148399,5444.003099909998,-81.30967067999882,25153.81843896
2022-07-06,23:00:01.000,187,9590527,-795,0,1657148400,5444.016572529996,-81.27442503000202,25153.748567759998
2022-07-06,23:00:02.000,187,9590507,525,0,1657148401,5444.009836219993,-81.30262154999946,25153.65773520001
2022-07-06,23:00:03.000,187,9590437,-795,0,1657148402,5444.090671939994,-81.30262154999946,25153.797477599997
2022-07-06,23:00:04.000,187,9590464,-795,0,1657148403,5444.056990389996,-81.2955724200001,25153.75555488001
2022-07-06,23:00:05.000,187,9590470,1405,0,1657148404,5444.110880869994,-81.30967067999882,25153.804464720008
2022-07-06,23:00:06.000,187,9590446,845,0,1657148405,5444.151298729994,-81.30262154999946,25153.81843896
2022-07-06,23:00:07.000,187,9590565,245,0,1657148406,5444.117617179996,-81.31671980999818,25153.783503360006
2022-07-06,23:00:08.000,187,9590539,-795,0,1657148407,5444.151298729994,-81.2955724200001,25153.783503360006
2022-07-06,23:00:09.000,187,9590492,1045,0,1657148408,5444.097408249996,-81.30262154999946,25153.76952912
2022-07-06,23:00:10.000,187,9590478,-795,0,1657148409,5444.158035039996,-81.31671980999818,25153.748567759998
2022-07-06,23:00:11.000,187,9590451,645,0,1657148410,5444.158035039996,-81.33786719999625,25153.776516239996
2022-07-06,23:00:12.000,187,9590443,-795,0,1657148411,5444.184980279999,-81.3308180699969,25153.79049048
2022-07-06,23:00:13.000,187,9590494,-114,0,1657148412,5444.245607069999,-81.2955724200001,25153.776516239996
2022-07-06,23:00:14.000,187,9590547,-795,0,1657148413,5444.245607069999,-81.30262154999946,25153.853374560007
2022-07-06,23:00:15.000,187,9590434,-235,0,1657148414,5444.272552309994,-81.28852329000074,25153.79049048
2022-07-06,23:00:16.000,187,9590477,525,0,1657148415,5444.299497549997,-81.28852329000074,25153.846387439997
2022-07-06,23:00:17.000,187,9590485,-315,0,1657148416,5444.292761239994,-81.2955724200001,25153.762542000004
2022-07-06,23:00:18.000,187,9590566,-795,0,1657148417,5444.333179099995,-81.2955724200001,25153.76952912
2022-07-06,23:00:19.000,187,9590511,-795,0,1657148418,5444.333179099995,-81.2955724200001,25153.76952912
2022-07-06,23:00:20.000,187,9590435,-795,0,1657148419,5444.353388029995,-81.28852329000074,25153.734593520006
2022-07-06,23:00:21.000,187,9590482,725,0,1657148420,5444.420751129997,-81.2955724200001,25153.797477599997
2022-07-06,23:00:22.000,187,9590465,-475,0,1657148421,5444.434223749995,-81.25327763999667,25153.82542608001
2022-07-06,23:00:23.000,187,9590528,1125,0,1657148422,5444.481377919998,-81.25327763999667,25153.804464720008
2022-07-06,23:00:24.000,187,9590473,-795,0,1657148423,5444.494850539995,-81.25327763999667,25153.797477599997
2022-07-06,23:00:25.000,187,9590476,765,0,1657148424,5444.528532089993,-81.25327763999667,25153.741580640002
2022-07-06,23:00:26.000,187,9590499,924,0,1657148425,5444.548741019993,-81.24622850999731,25153.762542000004
2022-07-06,23:00:27.000,187,9590476,-795,0,1657148426,5444.5554773299955,-81.23917937999795,25153.783503360006
2022-07-06,23:00:28.000,187,9590455,-795,0,1657148427,5444.508323159993,-81.23917937999795,25153.727606399996
2022-07-06,23:00:29.000,187,9590474,-795,0,1657148428,5444.656521979996,-81.21098286000051,25153.902284400006
2022-07-06,23:00:30.000,187,9590474,-795,0,1657148429,5444.6699945999935,-81.21803198999987,25153.895297279996
2022-07-06,23:00:31.000,187,9590519,-795,0,1657148430,5444.663258289998,-81.23213024999859,25154.000104080005
2022-07-06,23:00:32.000,187,9590544,1125,0,1657148431,5444.683467219998,-81.22508111999923,25153.92324576001
2022-07-06,23:00:33.000,187,9590482,1325,0,1657148432,5444.696939839996,-81.23213024999859,25153.916258639998
2022-07-06,23:00:34.000,187,9590514,-795,0,1657148433,5444.723885079999,-81.23917937999795,25153.895297279996
2022-07-06,23:00:35.000,187,9590449,-795,0,1657148434,5444.744094009999,-81.25327763999667,25153.99311696001
2022-07-06,23:00:36.000,187,9590563,1405,0,1657148435,5444.676730909996,-81.25327763999667,25153.797477599997
2022-07-06,23:00:37.000,187,9590519,-795,0,1657148436,5444.777775559996,-81.26737589999539,25154.083949519998
2022-07-06,23:00:38.000,187,9590517,605,0,1657148437,5444.8181934199965,-81.28147416000138,25154.049013920005
2022-07-06,23:00:39.000,187,9590508,525,0,1657148438,5444.845138659999,-81.26737589999539,25154.000104080005
2022-07-06,23:00:40.000,187,9590561,-795,0,1657148439,5444.885556519999,-81.30262154999946,25154.09093664001
2022-07-06,23:00:41.000,187,9590503,-795,0,1657148440,5444.851874969994,-81.2955724200001,25154.014078319997
2022-07-06,23:00:42.000,187,9590475,1125,0,1657148441,5444.865347589999,-81.31671980999818,25154.05600104
2022-07-06,23:00:43.000,187,9590451,-795,0,1657148442,5444.851874969994,-81.31671980999818,25154.04202680001
2022-07-06,23:00:44.000,187,9590476,525,0,1657148443,5444.919238069997,-81.3308180699969,25154.062988159996
2022-07-06,23:00:45.000,187,9590460,-795,0,1657148444,5444.959655929997,-81.3308180699969,25154.09093664001
2022-07-06,23:00:46.000,187,9590504,-795,0,1657148445,5444.973128549995,-81.33786719999625,25154.097923760004
2022-07-06,23:00:47.000,187,9590532,-795,0,1657148446,5444.979864859997,-81.3590145900016,25154.10491088
2022-07-06,23:00:48.000,187,9590487,-795,0,1657148447,5445.000073789997,-81.34491632999561,25154.097923760004
2022-07-06,23:00:49.000,187,9590506,-795,0,1657148448,5444.986601169992,-81.37311285000033,25154.069975280006
2022-07-06,23:00:50.000,187,9590502,565,0,1657148449,5445.006810099992,-81.38721110999904,25153.972155600008
2022-07-06,23:00:51.000,187,9590457,-795,0,1657148450,5445.0607005799975,-81.3590145900016,25154.083949519998
2022-07-06,23:00:52.000,187,9590469,-795,0,1657148451,5445.121327369998,-81.38016197999968,25154.021065440007
2022-07-06,23:00:53.000,187,9590458,1525,0,1657148452,5445.114591059995,-81.38016197999968,25154.118885120006
2022-07-06,23:00:54.000,187,9590496,-795,0,1657148453,5445.155008919995,-81.36606372000097,25154.10491088
2022-07-06,23:00:55.000,187,9590363,-195,0,1657148454,5445.155008919995,-81.38721110999904,25154.118885120006
2022-07-06,23:00:56.000,187,9590509,765,0,1657148455,5445.222372019998,-81.37311285000033,25154.083949519998
2022-07-06,23:00:57.000,187,9590557,-795,0,1657148456,5445.168481539993,-81.37311285000033,25153.972155600008
2022-07-06,23:00:58.000,187,9590526,-795,0,1657148457,5445.161745229998,-81.41540762999648,25153.93722
2022-07-06,23:00:59.000,187,9590471,-795,0,1657148458,5445.229108329993,-81.35196546000225,25154.069975280006
2022-07-06,23:01:00.000,187,9590486,485,0,1657148459,5445.2695261899935,-81.36606372000097,25154.069975280006
2022-07-06,23:01:01.000,187,9590510,1564,0,1657148460,5445.330152979994,-81.3942602399984,25154.10491088
2022-07-06,23:01:02.000,187,9590444,805,0,1657148461,5445.357098219996,-81.40130936999776,25154.10491088
2022-07-06,23:01:03.000,187,9590502,1165,0,1657148462,5445.296471429996,-81.3942602399984,25154.028052560003
2022-07-06,23:01:04.000,187,9590501,-274,0,1657148463,5445.384043459999,-81.3942602399984,25154.12587224
2022-07-06,23:01:05.000,187,9590517,-795,0,1657148464,5445.370570839994,-81.40130936999776,25154.12587224
2022-07-06,23:01:06.000,187,9590478,-795,0,1657148465,5445.431197629994,-81.38721110999904,25154.097923760004
2022-07-06,23:01:07.000,187,9590460,-795,0,1657148466,5445.471615489994,-81.38721110999904,25154.16080784001
2022-07-06,23:01:08.000,187,9590414,1125,0,1657148467,5445.485088109999,-81.40130936999776,25154.188756320007
2022-07-06,23:01:09.000,187,9590489,-795,0,1657148468,5445.552451209995,-81.3942602399984,25154.195743440003
2022-07-06,23:01:10.000,187,9590492,1125,0,1657148469,5445.552451209995,-81.38721110999904,25154.22369192
2022-07-06,23:01:11.000,187,9590469,1045,0,1657148470,5445.579396449997,-81.3942602399984,25154.251640399998
2022-07-06,23:01:12.000,187,9590613,325,0,1657148471,5445.619814309997,-81.3942602399984,25154.265614640004
2022-07-06,23:01:13.000,187,9590465,605,0,1657148472,5445.666968479993,-81.40130936999776,25154.25862752001
2022-07-06,23:01:14.000,187,9590506,765,0,1657148473,5445.653495859995,-81.41540762999648,25154.307537360008
2022-07-06,23:01:15.000,187,9590497,-795,0,1657148474,5445.646759549993,-81.3942602399984,25154.307537360008
2022-07-06,23:01:16.000,187,9590501,-795,0,1657148475,5445.633286929995,-81.40835849999712,25154.279588879996
2022-07-06,23:01:17.000,187,9590454,605,0,1657148476,5445.734331579995,-81.40130936999776,25154.384395680005
2022-07-06,23:01:18.000,187,9590475,-795,0,1657148477,5445.754540509995,-81.43655502000183,25154.398369919996
2022-07-06,23:01:19.000,187,9590426,-795,0,1657148478,5445.7747494399955,-81.43655502000183,25154.398369919996
2022-07-06,23:01:20.000,187,9590525,-795,0,1657148479,5445.794958369996,-81.41540762999648,25154.356447200007
2022-07-06,23:01:21.000,187,9590479,-235,0,1657148480,5445.788222059993,-81.4295058899952,25154.363434320003
2022-07-06,23:01:22.000,187,9590454,-795,0,1657148481,5445.815167299996,-81.44360415000119,25154.3913828
2022-07-06,23:01:23.000,187,9590416,-795,0,1657148482,5445.835376229996,-81.46475153999927,25154.37042144
2022-07-06,23:01:24.000,187,9590456,-795,0,1657148483,5445.7747494399955,-81.46475153999927,25154.335485840005
2022-07-06,23:01:25.000,187,9590506,645,0,1657148484,5445.882530399998,-81.46475153999927,25154.42631840001
2022-07-06,23:01:26.000,187,9590486,-795,0,1657148485,5445.909475639994,-81.46475153999927,25154.447279759996
2022-07-06,23:01:27.000,187,9590424,-795,0,1657148486,5445.929684569994,-81.47180066999863,25154.503176720005
2022-07-06,23:01:28.000,187,9590464,-434,0,1657148487,5445.976838739996,-81.47180066999863,25154.517150959997
2022-07-06,23:01:29.000,187,9590524,1205,0,1657148488,5445.976838739996,-81.47884979999799,25154.398369919996
2022-07-06,23:01:30.000,187,9590440,-795,0,1657148489,5445.976838739996,-81.47180066999863,25154.349460079997
2022-07-06,23:01:31.000,187,9590480,-795,0,1657148490,5446.044201839999,-81.46475153999927,25154.454266880006
2022-07-06,23:01:32.000,187,9590483,1085,0,1657148491,5446.0172565999965,-81.45065328000055,25154.405357040006
2022-07-06,23:01:33.000,187,9590468,-155,0,1657148492,5446.111564939994,-81.47180066999863,25154.412344160002
2022-07-06,23:01:34.000,187,9590485,725,0,1657148493,5446.145246489992,-81.45065328000055,25154.447279759996
2022-07-06,23:01:35.000,187,9590467,-515,0,1657148494,5446.192400659995,-81.4295058899952,25154.461254
2022-07-06,23:01:36.000,187,9590525,-795,0,1657148495,5446.259763759997,-81.43655502000183,25154.468241119997
2022-07-06,23:01:37.000,187,9590481,-795,0,1657148496,5446.2462911399925,-81.45065328000055,25154.482215360003
2022-07-06,23:01:38.000,187,9590482,-795,0,1657148497,5446.293445309995,-81.42245675999584,25154.454266880006
2022-07-06,23:01:39.000,187,9590532,-795,0,1657148498,5446.333863169995,-81.40130936999776,25154.433305520004
2022-07-06,23:01:40.000,187,9590511,-795,0,1657148499,5446.286708999993,-81.4295058899952,25154.405357040006
2022-07-06,23:01:41.000,187,9590465,-795,0,1657148500,5446.414698889996,-81.40130936999776,25154.53811232
2022-07-06,23:01:42.000,187,9590415,-795,0,1657148501,5446.428171509993,-81.38721110999904,25154.580035040002
2022-07-06,23:01:43.000,187,9590524,-795,0,1657148502,5446.4887982999935,-81.37311285000033,25154.580035040002
2022-07-06,23:01:44.000,187,9590455,-795,0,1657148503,5446.502270919998,-81.3590145900016,25154.55907368
2022-07-06,23:01:45.000,187,9590521,1205,0,1657148504,5446.535952469996,-81.3590145900016,25154.552086560005
2022-07-06,23:01:46.000,187,9590566,-795,0,1657148505,5446.562897709999,-81.32376893999754,25154.60798352
2022-07-06,23:01:47.000,187,9590486,-795,0,1657148506,5446.576370329996,-81.2955724200001,25154.60798352
2022-07-06,23:01:48.000,187,9590526,885,0,1657148507,5446.630260809994,-81.31671980999818,25154.684841839997
2022-07-06,23:01:49.000,187,9590495,765,0,1657148508,5446.630260809994,-81.32376893999754,25154.67785472
2022-07-06,23:01:50.000,187,9590469,-795,0,1657148509,5446.670678669994,-81.31671980999818,25154.72676456
2022-07-06,23:01:51.000,187,9590504,-795,0,1657148510,5446.7313054599945,-81.30262154999946,25154.754713039998
2022-07-06,23:01:52.000,187,9590495,365,0,1657148511,5446.724569149999,-81.3308180699969,25154.7756744
2022-07-06,23:01:53.000,187,9590468,-795,0,1657148512,5446.717832839997,-81.30967067999882,25154.754713039998
2022-07-06,23:01:54.000,187,9590480,-795,0,1657148513,5446.7313054599945,-81.33786719999625,25154.7756744
2022-07-06,23:01:55.000,187,9590515,-795,0,1657148514,5446.751514389995,-81.35196546000225,25154.754713039998
2022-07-06,23:01:56.000,187,9590511,845,0,1657148515,5446.791932249995,-81.3308180699969,25154.810610000008
2022-07-06,23:01:57.000,187,9590485,805,0,1657148516,5446.818877489997,-81.30967067999882,25154.838558480005
2022-07-06,23:01:58.000,187,9590496,-795,0,1657148517,5446.785195939992,-81.2955724200001,25154.768687280004
2022-07-06,23:01:59.000,187,9590531,805,0,1657148518,5446.791932249995,-81.28852329000074,25154.82458424
2022-07-06,23:02:00.000,187,9590496,-395,0,1657148519,5446.926658449993,-81.30262154999946,25154.817597120003
2022-07-06,23:02:01.000,187,9590483,-795,0,1657148520,5446.913185829995,-81.28147416000138,25154.789648640006
2022-07-06,23:02:02.000,187,9590419,-795,0,1657148521,5446.940131069998,-81.28147416000138,25154.7756744
2022-07-06,23:02:03.000,187,9590483,-795,0,1657148522,5446.967076309993,-81.2955724200001,25154.810610000008
2022-07-06,23:02:04.000,187,9590457,445,0,1657148523,5446.987285239993,-81.27442503000202,25154.82458424
2022-07-06,23:02:05.000,187,9590453,-795,0,1657148524,5447.000757859998,-81.27442503000202,25154.89445544
2022-07-06,23:02:06.000,187,9590448,-795,0,1657148525,5447.027703099993,-81.28852329000074,25154.88048120001
2022-07-06,23:02:07.000,187,9590543,605,0,1657148526,5447.034439409996,-81.26737589999539,25154.94336528
2022-07-06,23:02:08.000,187,9590433,365,0,1657148527,5447.054648339996,-81.26737589999539,25154.887468320005
2022-07-06,23:02:09.000,187,9590488,-795,0,1657148528,5447.047912029993,-81.24622850999731,25154.852532719997
2022-07-06,23:02:10.000,187,9590472,1445,0,1657148529,5447.068120959993,-81.27442503000202,25154.852532719997
2022-07-06,23:02:11.000,187,9590497,725,0,1657148530,5447.027703099993,-81.24622850999731,25154.76170016001
2022-07-06,23:02:12.000,187,9590497,-795,0,1657148531,5447.074857269996,-81.26737589999539,25154.92939104001
2022-07-06,23:02:13.000,187,9590456,-795,0,1657148532,5447.074857269996,-81.28147416000138,25154.8455456
2022-07-06,23:02:14.000,187,9590494,-795,0,1657148533,5447.148956679994,-81.27442503000202,25154.922403919998
2022-07-06,23:02:15.000,187,9590451,-795,0,1657148534,5447.175901919996,-81.26737589999539,25154.957339520006
2022-07-06,23:02:16.000,187,9590471,-795,0,1657148535,5447.182638229999,-81.23213024999859,25154.936378160004
2022-07-06,23:02:17.000,187,9590466,-795,0,1657148536,5447.135484059996,-81.23917937999795,25154.887468320005
2022-07-06,23:02:18.000,187,9590502,-795,0,1657148537,5447.095066199996,-81.21803198999987,25154.803622879997
2022-07-06,23:02:19.000,187,9590463,-795,0,1657148538,5447.155692989996,-81.22508111999923,25154.908429680007
2022-07-06,23:02:20.000,187,9590470,965,0,1657148539,5447.196110849996,-81.22508111999923,25154.92939104001
2022-07-06,23:02:21.000,187,9590500,-795,0,1657148540,5447.175901919996,-81.21803198999987,25154.908429680007
2022-07-06,23:02:22.000,187,9590542,-795,0,1657148541,5447.202847159999,-81.16163894999772,25154.915416800002
2022-07-06,23:02:23.000,187,9590471,-795,0,1657148542,5447.209583469994,-81.12639330000093,25154.950352399996
2022-07-06,23:02:24.000,187,9590489,525,0,1657148543,5447.182638229999,-81.11229504000221,25154.971313759997
2022-07-06,23:02:25.000,187,9590416,-795,0,1657148544,5447.209583469994,-81.11229504000221,25154.96432664
2022-07-06,23:02:26.000,187,9590459,-235,0,1657148545,5447.223056089999,-81.10524590999557,25155.04118496
2022-07-06,23:02:27.000,187,9590541,-795,0,1657148546,5447.256737639997,-81.09819677999621,25155.04118496
2022-07-06,23:02:28.000,187,9590512,-795,0,1657148547,5447.270210259994,-81.10524590999557,25155.11105616
2022-07-06,23:02:29.000,187,9590507,-795,0,1657148548,5447.263473949999,-81.09114764999686,25155.118043279996
2022-07-06,23:02:30.000,187,9590457,1685,0,1657148549,5447.250001329994,-81.07000025999878,25155.145991760008
2022-07-06,23:02:31.000,187,9590450,-795,0,1657148550,5447.243265019999,-81.0840985199975,25155.201888720003
2022-07-06,23:02:32.000,187,9590505,-795,0,1657148551,5447.223056089999,-81.09819677999621,25155.139004639997
2022-07-06,23:02:33.000,187,9590494,-795,0,1657148552,5447.229792399994,-81.0840985199975,25155.194901600007
2022-07-06,23:02:34.000,187,9590470,-795,0,1657148553,5447.256737639997,-81.11229504000221,25155.166953119995
2022-07-06,23:02:35.000,187,9590481,-795,0,1657148554,5447.229792399994,-81.07000025999878,25155.18092736
2022-07-06,23:02:36.000,187,9590517,-795,0,1657148555,5447.263473949999,-81.07000025999878,25155.159966
2022-07-06,23:02:37.000,187,9590472,-795,0,1657148556,5447.263473949999,-81.07704938999814,25155.201888720003
2022-07-06,23:02:38.000,187,9590450,-795,0,1657148557,5447.243265019999,-81.05590200000006,25155.222850080005
2022-07-06,23:02:39.000,187,9590469,885,0,1657148558,5447.263473949999,-81.06295112999942,25155.187914479997
2022-07-06,23:02:40.000,187,9590445,-795,0,1657148559,5447.229792399994,-81.07000025999878,25155.194901600007
2022-07-06,23:02:41.000,187,9590499,805,0,1657148560,5447.216319779996,-81.09819677999621,25155.145991760008
2022-07-06,23:02:42.000,187,9590463,565,0,1657148561,5447.209583469994,-81.10524590999557,25155.11105616
2022-07-06,23:02:43.000,187,9590504,-795,0,1657148562,5447.223056089999,-81.09819677999621,25155.13201752
2022-07-06,23:02:44.000,187,9590450,1125,0,1657148563,5447.209583469994,-81.0840985199975,25155.173940240005
2022-07-06,23:02:45.000,187,9590507,-795,0,1657148564,5447.2365287099965,-81.11229504000221,25155.201888720003
2022-07-06,23:02:46.000,187,9590465,-114,0,1657148565,5447.229792399994,-81.07704938999814,25155.21586296001
2022-07-06,23:02:47.000,187,9590525,5,0,1657148566,5447.223056089999,-81.11934417000157,25155.166953119995
2022-07-06,23:02:48.000,187,9590441,-795,0,1657148567,5447.202847159999,-81.09114764999686,25155.187914479997
2022-07-06,23:02:49.000,187,9590471,5,0,1657148568,5447.182638229999,-81.10524590999557,25155.13201752
2022-07-06,23:02:50.000,187,9590438,-795,0,1657148569,5447.189374539994,-81.11229504000221,25155.104069040004
2022-07-06,23:02:51.000,187,9590547,-795,0,1657148570,5447.196110849996,-81.13344243000029,25155.173940240005
2022-07-06,23:02:52.000,187,9590491,-795,0,1657148571,5447.081593579998,-81.15458981999836,25155.076120560007
2022-07-06,23:02:53.000,187,9590440,-555,0,1657148572,5447.169165609994,-81.15458981999836,25155.21586296001
2022-07-06,23:02:54.000,187,9590443,85,0,1657148573,5447.182638229999,-81.14049155999965,25155.2298372
2022-07-06,23:02:55.000,187,9590533,-795,0,1657148574,5447.155692989996,-81.12639330000093,25155.21586296001
2022-07-06,23:02:56.000,187,9590488,-795,0,1657148575,5447.135484059996,-81.14049155999965,25155.21586296001
2022-07-06,23:02:57.000,187,9590500,-795,0,1657148576,5447.108538819994,-81.14049155999965,25155.11105616
2022-07-06,23:02:58.000,187,9590509,-795,0,1657148577,5447.068120959993,-81.14049155999965,25155.152978880004
2022-07-06,23:02:59.000,187,9590509,805,0,1657148578,5447.020966789998,-81.14049155999965,25155.21586296001
2022-07-06,23:03:00.000,187,9590457,-795,0,1657148579,5446.9940215499955,-81.11229504000221,25155.222850080005
2022-07-06,23:03:01.000,187,9590477,-795,0,1657148580,5447.101802509998,-81.16163894999772,25155.236824319996
2022-07-06,23:03:02.000,187,9590491,-354,0,1657148581,5447.061384649998,-81.147540689999,25155.159966
2022-07-06,23:03:03.000,187,9590453,-795,0,1657148582,5447.068120959993,-81.147540689999,25155.271759920004
2022-07-06,23:03:04.000,187,9590458,-795,0,1657148583,5447.061384649998,-81.147540689999,25155.20887584
2022-07-06,23:03:05.000,187,9590480,-795,0,1657148584,5447.014230479996,-81.11229504000221,25155.2298372
2022-07-06,23:03:06.000,187,9590498,1125,0,1657148585,5446.987285239993,-81.12639330000093,25155.243811440007
2022-07-06,23:03:07.000,187,9590499,605,0,1657148586,5446.9940215499955,-81.15458981999836,25155.222850080005
2022-07-06,23:03:08.000,187,9590452,-795,0,1657148587,5446.987285239993,-81.15458981999836,25155.26477280001
2022-07-06,23:03:09.000,187,9590453,-795,0,1657148588,5447.041175719998,-81.16868807999708,25155.306695519997
2022-07-06,23:03:10.000,187,9590481,-795,0,1657148589,5446.973812619995,-81.16868807999708,25155.257785679998
2022-07-06,23:03:11.000,187,9590530,-795,0,1657148590,5446.960339999998,-81.13344243000029,25155.32765688
2022-07-06,23:03:12.000,187,9590502,-795,0,1657148591,5446.892976899995,-81.18983546999516,25155.187914479997
2022-07-06,23:03:13.000,187,9590519,-795,0,1657148592,5446.906449519993,-81.15458981999836,25155.222850080005
2022-07-06,23:03:14.000,187,9590461,-795,0,1657148593,5446.8795042799975,-81.14049155999965,25155.236824319996
2022-07-06,23:03:15.000,187,9590453,1285,0,1657148594,5446.8795042799975,-81.17573720999644,25155.2997084
2022-07-06,23:03:16.000,187,9590476,645,0,1657148595,5446.866031659993,-81.147540689999,25155.21586296001
2022-07-06,23:03:17.000,187,9590512,845,0,1657148596,5446.906449519993,-81.17573720999644,25155.250798560002
2022-07-06,23:03:18.000,187,9590493,725,0,1657148597,5446.832350109995,-81.20393373000115,25155.243811440007
2022-07-06,23:03:19.000,187,9590493,-795,0,1657148598,5446.852559039995,-81.1827863399958,25155.222850080005
2022-07-06,23:03:20.000,187,9590464,-675,0,1657148599,5446.825613799992,-81.16163894999772,25155.271759920004
2022-07-06,23:03:21.000,187,9590510,-795,0,1657148600,5446.798668559997,-81.1827863399958,25155.194901600007
2022-07-06,23:03:22.000,187,9590515,-795,0,1657148601,5446.764987009992,-81.17573720999644,25155.187914479997
2022-07-06,23:03:23.000,187,9590495,-795,0,1657148602,5446.751514389995,-81.21098286000051,25155.243811440007
2022-07-06,23:03:24.000,187,9590523,-675,0,1657148603,5446.744778079992,-81.18983546999516,25155.18092736
2022-07-06,23:03:25.000,187,9590479,-795,0,1657148604,5446.744778079992,-81.1827863399958,25155.26477280001
2022-07-06,23:03:26.000,187,9590500,-795,0,1657148605,5446.751514389995,-81.1968846000018,25155.222850080005
2022-07-06,23:03:27.000,187,9590507,525,0,1657148606,5446.724569149999,-81.1827863399958,25155.250798560002
2022-07-06,23:03:28.000,187,9590502,-795,0,1657148607,5446.724569149999,-81.18983546999516,25155.243811440007
2022-07-06,23:03:29.000,187,9590514,-795,0,1657148608,5446.657206049997,-81.16868807999708,25155.118043279996
2022-07-06,23:03:30.000,187,9590493,-795,0,1657148609,5446.650469739994,-81.20393373000115,25155.104069040004
2022-07-06,23:03:31.000,187,9590410,-795,0,1657148610,5446.643733429999,-81.16868807999708,25155.090094799998
2022-07-06,23:03:32.000,187,9590507,565,0,1657148611,5446.562897709999,-81.1827863399958,25155.090094799998
2022-07-06,23:03:33.000,187,9590404,-795,0,1657148612,5446.6369971199965,-81.14049155999965,25155.145991760008
2022-07-06,23:03:34.000,187,9590536,1045,0,1657148613,5446.623524499999,-81.16868807999708,25155.152978880004
2022-07-06,23:03:35.000,187,9590477,-795,0,1657148614,5446.596579259996,-81.16163894999772,25155.18092736
2022-07-06,23:03:36.000,187,9590484,-795,0,1657148615,5446.556161399996,-81.18983546999516,25155.139004639997
2022-07-06,23:03:37.000,187,9590549,-795,0,1657148616,5446.441644129998,-81.20393373000115,25154.99227512
2022-07-06,23:03:38.000,187,9590428,485,0,1657148617,5446.549425089994,-81.17573720999644,25155.034197840003
2022-07-06,23:03:39.000,187,9590494,-795,0,1657148618,5446.515743539996,-81.16868807999708,25155.055159200005
2022-07-06,23:03:40.000,187,9590448,325,0,1657148619,5446.515743539996,-81.15458981999836,25155.055159200005
2022-07-06,23:03:41.000,187,9590444,-795,0,1657148620,5446.5224798499985,-81.16163894999772,25155.090094799998
2022-07-06,23:03:42.000,187,9590507,645,0,1657148621,5446.482061989998,-81.147540689999,25155.090094799998
2022-07-06,23:03:43.000,187,9590439,-795,0,1657148622,5446.475325679996,-81.14049155999965,25155.09708192001
2022-07-06,23:03:44.000,187,9590493,5,0,1657148623,5446.468589369993,-81.147540689999,25155.083107680002
2022-07-06,23:03:45.000,187,9590501,-795,0,1657148624,5446.448380439993,-81.16163894999772,25155.076120560007
2022-07-06,23:03:46.000,187,9590465,-795,0,1657148625,5446.414698889996,-81.14049155999965,25155.069133439996
2022-07-06,23:03:47.000,187,9590480,-795,0,1657148626,5446.401226269998,-81.16163894999772,25155.01323648
2022-07-06,23:03:48.000,187,9590492,605,0,1657148627,5446.387753649993,-81.13344243000029,25155.076120560007
2022-07-06,23:03:49.000,187,9590439,-235,0,1657148628,5446.414698889996,-81.11229504000221,25155.09708192001
2022-07-06,23:03:50.000,187,9590466,-795,0,1657148629,5446.340599479998,-81.13344243000029,25155.118043279996
2022-07-06,23:03:51.000,187,9590472,-795,0,1657148630,5446.367544719993,-81.11229504000221,25155.118043279996
2022-07-06,23:03:52.000,187,9590529,1165,0,1657148631,5446.354072099995,-81.14049155999965,25155.083107680002
2022-07-06,23:03:53.000,187,9590534,-114,0,1657148632,5446.300181619998,-81.11229504000221,25155.083107680002
2022-07-06,23:03:54.000,187,9590512,-795,0,1657148633,5446.2799726899975,-81.11934417000157,25155.04118496
2022-07-06,23:03:55.000,187,9590522,-795,0,1657148634,5446.293445309995,-81.11229504000221,25155.076120560007
2022-07-06,23:03:56.000,187,9590468,-795,0,1657148635,5446.293445309995,-81.11229504000221,25155.06214632
2022-07-06,23:03:57.000,187,9590500,-795,0,1657148636,5446.286708999993,-81.10524590999557,25155.13201752
2022-07-06,23:03:58.000,187,9590473,-795,0,1657148637,5446.2799726899975,-81.11934417000157,25155.13201752
2022-07-06,23:03:59.000,187,9590478,-795,0,1657148638,5446.273236379995,-81.12639330000093,25155.090094799998
2022-07-06,23:04:00.000,187,9590472,1045,0,1657148639,5446.232818519995,-81.11229504000221,25155.027210720007
2022-07-06,23:04:01.000,187,9590393,-795,0,1657148640,5446.138510179997,-81.10524590999557,25154.978300880008
2022-07-06,23:04:02.000,187,9590472,605,0,1657148641,5446.178928039997,-81.147540689999,25154.99227512
2022-07-06,23:04:03.000,187,9590480,-795,0,1657148642,5446.138510179997,-81.14049155999965,25154.950352399996
2022-07-06,23:04:04.000,187,9590495,-795,0,1657148643,5446.138510179997,-81.13344243000029,25155.034197840003
2022-07-06,23:04:05.000,187,9590461,-795,0,1657148644,5446.178928039997,-81.11934417000157,25155.04118496
2022-07-06,23:04:06.000,187,9590453,1085,0,1657148645,5446.165455419992,-81.16868807999708,25154.978300880008
2022-07-06,23:04:07.000,187,9590451,-795,0,1657148646,5446.178928039997,-81.12639330000093,25154.978300880008
2022-07-06,23:04:08.000,187,9590435,-315,0,1657148647,5446.111564939994,-81.16163894999772,25154.985288000003
2022-07-06,23:04:09.000,187,9590476,1285,0,1657148648,5446.111564939994,-81.15458981999836,25154.971313759997
2022-07-06,23:04:10.000,187,9590472,765,0,1657148649,5446.098092319997,-81.14049155999965,25154.915416800002
2022-07-06,23:04:11.000,187,9590394,1325,0,1657148650,5446.064410769999,-81.17573720999644,25154.859519840007
2022-07-06,23:04:12.000,187,9590445,-795,0,1657148651,5446.084619699999,-81.1827863399958,25154.999262239995
2022-07-06,23:04:13.000,187,9590501,-795,0,1657148652,5446.071147079994,-81.17573720999644,25154.957339520006
2022-07-06,23:04:14.000,187,9590473,-795,0,1657148653,5446.084619699999,-81.16163894999772,25154.94336528
2022-07-06,23:04:15.000,187,9590521,1245,0,1657148654,5446.084619699999,-81.17573720999644,25154.971313759997
2022-07-06,23:04:16.000,187,9590494,-795,0,1657148655,5446.064410769999,-81.1827863399958,25154.950352399996
2022-07-06,23:04:17.000,187,9590504,-795,0,1657148656,5446.044201839999,-81.1827863399958,25154.887468320005
2022-07-06,23:04:18.000,187,9590465,645,0,1657148657,5446.030729219994,-81.17573720999644,25154.915416800002
2022-07-06,23:04:19.000,187,9590487,-795,0,1657148658,5445.997047669996,-81.21098286000051,25154.866506960003
2022-07-06,23:04:20.000,187,9590443,885,0,1657148659,5446.023992909999,-81.1968846000018,25154.901442559996
2022-07-06,23:04:21.000,187,9590439,-35,0,1657148660,5446.030729219994,-81.16868807999708,25154.89445544
2022-07-06,23:04:22.000,187,9590482,-795,0,1657148661,5446.003783979999,-81.1827863399958,25154.908429680007
2022-07-06,23:04:23.000,187,9590424,-795,0,1657148662,5446.003783979999,-81.1968846000018,25154.922403919998
2022-07-06,23:04:24.000,187,9590485,-795,0,1657148663,5445.990311359994,-81.17573720999644,25154.985288000003
2022-07-06,23:04:25.000,187,9590522,-475,0,1657148664,5445.916211949996,-81.17573720999644,25154.88048120001
2022-07-06,23:04:26.000,187,9590468,-795,0,1657148665,5445.9229482599985,-81.15458981999836,25154.915416800002
2022-07-06,23:04:27.000,187,9590500,-795,0,1657148666,5445.916211949996,-81.17573720999644,25154.908429680007
2022-07-06,23:04:28.000,187,9590502,-795,0,1657148667,5445.8892667099935,-81.15458981999836,25154.89445544
2022-07-06,23:04:29.000,187,9590517,-795,0,1657148668,5445.936420879996,-81.16163894999772,25154.950352399996
2022-07-06,23:04:30.000,187,9590508,-114,0,1657148669,5445.9229482599985,-81.16868807999708,25154.922403919998
2022-07-06,23:04:31.000,187,9590444,-795,0,1657148670,5445.916211949996,-81.17573720999644,25154.96432664
2022-07-06,23:04:32.000,187,9590474,-795,0,1657148671,5445.909475639994,-81.16868807999708,25154.94336528
2022-07-06,23:04:33.000,187,9590440,1285,0,1657148672,5445.8892667099935,-81.16868807999708,25154.92939104001
2022-07-06,23:04:34.000,187,9590454,404,0,1657148673,5445.882530399998,-81.15458981999836,25154.936378160004
2022-07-06,23:04:35.000,187,9590483,-795,0,1657148674,5445.855585159996,-81.147540689999,25154.908429680007
2022-07-06,23:04:36.000,187,9590465,765,0,1657148675,5445.869057779993,-81.14049155999965,25154.94336528
2022-07-06,23:04:37.000,187,9590469,-795,0,1657148676,5445.882530399998,-81.15458981999836,25154.971313759997
2022-07-06,23:04:38.000,187,9590376,565,0,1657148677,5445.882530399998,-81.16868807999708,25154.92939104001
2022-07-06,23:04:39.000,187,9590484,-795,0,1657148678,5445.875794089996,-81.147540689999,25154.957339520006
2022-07-06,23:04:40.000,187,9590528,-235,0,1657148679,5445.835376229996,-81.17573720999644,25154.915416800002
2022-07-06,23:04:41.000,187,9590543,-795,0,1657148680,5445.821903609998,-81.16868807999708,25154.859519840007
2022-07-06,23:04:42.000,187,9590465,685,0,1657148681,5445.828639919993,-81.17573720999644,25154.908429680007
2022-07-06,23:04:43.000,187,9590464,485,0,1657148682,5445.801694679998,-81.16163894999772,25154.852532719997
2022-07-06,23:04:44.000,187,9590462,685,0,1657148683,5445.815167299996,-81.15458981999836,25154.859519840007
2022-07-06,23:04:45.000,187,9590462,-795,0,1657148684,5445.862321469998,-81.147540689999,25154.922403919998
2022-07-06,23:04:46.000,187,9590473,-795,0,1657148685,5445.828639919993,-81.147540689999,25154.915416800002
2022-07-06,23:04:47.000,187,9590455,325,0,1657148686,5445.835376229996,-81.13344243000029,25154.915416800002
2022-07-06,23:04:48.000,187,9590534,-795,0,1657148687,5445.815167299996,-81.16163894999772,25154.901442559996
2022-07-06,23:04:49.000,187,9590449,-795,0,1657148688,5445.761276819998,-81.15458981999836,25154.754713039998
2022-07-06,23:04:50.000,187,9590486,-35,0,1657148689,5445.788222059993,-81.14049155999965,25154.831571359995
2022-07-06,23:04:51.000,187,9590478,-795,0,1657148690,5445.808430989993,-81.12639330000093,25154.817597120003
2022-07-06,23:04:52.000,187,9590479,-795,0,1657148691,5445.788222059993,-81.15458981999836,25154.838558480005
2022-07-06,23:04:53.000,187,9590400,-795,0,1657148692,5445.828639919993,-81.12639330000093,25154.838558480005
2022-07-06,23:04:54.000,187,9590531,-795,0,1657148693,5445.828639919993,-81.13344243000029,25154.866506960003
2022-07-06,23:04:55.000,187,9590448,-795,0,1657148694,5445.835376229996,-81.11934417000157,25154.866506960003
2022-07-06,23:04:56.000,187,9590498,1125,0,1657148695,5445.815167299996,-81.10524590999557,25154.817597120003
2022-07-06,23:04:57.000,187,9590464,885,0,1657148696,5445.808430989993,-81.12639330000093,25154.82458424
2022-07-06,23:04:58.000,187,9590490,765,0,1657148697,5445.788222059993,-81.10524590999557,25154.810610000008
2022-07-06,23:04:59.000,187,9590530,965,0,1657148698,5445.666968479993,-81.13344243000029,25154.691828960007
2022-07-06,23:05:00.000,187,9590427,-795,0,1657148699,5445.720858959998,-81.09114764999686,25154.7756744
2022-07-06,23:05:01.000,187,9590462,-795,0,1657148700,5445.828639919993,-81.07704938999814,25154.887468320005
2022-07-06,23:05:02.000,187,9590529,-795,0,1657148701,5445.741067889998,-81.11229504000221,25154.831571359995
2022-07-06,23:05:03.000,187,9590491,-795,0,1657148702,5445.788222059993,-81.0840985199975,25154.936378160004
2022-07-06,23:05:04.000,187,9590519,1005,0,1657148703,5445.801694679998,-81.09819677999621,25154.915416800002
2022-07-06,23:05:05.000,187,9590437,-795,0,1657148704,5445.794958369996,-81.09819677999621,25154.8455456
2022-07-06,23:05:06.000,187,9590445,605,0,1657148705,5445.788222059993,-81.10524590999557,25154.88048120001
2022-07-06,23:05:07.000,187,9590501,-795,0,1657148706,5445.788222059993,-81.06295112999942,25154.92939104001
2022-07-06,23:05:08.000,187,9590504,-715,0,1657148707,5445.794958369996,-81.05590200000006,25154.936378160004
2022-07-06,23:05:09.000,187,9590460,-795,0,1657148708,5445.720858959998,-81.07000025999878,25154.87349408
2022-07-06,23:05:10.000,187,9590495,-795,0,1657148709,5445.781485749998,-81.05590200000006,25154.999262239995
2022-07-06,23:05:11.000,187,9590542,-635,0,1657148710,5445.794958369996,-81.0488528700007,25154.971313759997
2022-07-06,23:05:12.000,187,9590455,-795,0,1657148711,5445.754540509995,-81.04180374000134,25154.971313759997
2022-07-06,23:05:13.000,187,9590431,685,0,1657148712,5445.747804199993,-81.04180374000134,25154.936378160004
2022-07-06,23:05:14.000,187,9590490,-795,0,1657148713,5445.761276819998,-81.02770547999535,25154.908429680007
2022-07-06,23:05:15.000,187,9590440,-795,0,1657148714,5445.754540509995,-81.05590200000006,25154.92939104001
2022-07-06,23:05:16.000,187,9590456,-795,0,1657148715,5445.747804199993,-81.07704938999814,25154.957339520006
2022-07-06,23:05:17.000,187,9590441,-795,0,1657148716,5445.720858959998,-81.04180374000134,25154.971313759997
2022-07-06,23:05:18.000,187,9590440,-795,0,1657148717,5445.727595269993,-81.04180374000134,25155.020223599997
2022-07-06,23:05:19.000,187,9590449,-675,0,1657148718,5445.673704789995,-81.04180374000134,25154.87349408
2022-07-06,23:05:20.000,187,9590558,-795,0,1657148719,5445.693913719995,-81.03475461000198,25154.971313759997
2022-07-06,23:05:21.000,187,9590510,-795,0,1657148720,5445.673704789995,-81.0488528700007,25154.915416800002
2022-07-06,23:05:22.000,187,9590505,-795,0,1657148721,5445.673704789995,-81.0488528700007,25154.936378160004
2022-07-06,23:05:23.000,187,9590575,1604,0,1657148722,5445.680441099998,-81.03475461000198,25154.936378160004
2022-07-06,23:05:24.000,187,9590511,-795,0,1657148723,5445.6602321699975,-81.04180374000134,25154.96432664
2022-07-06,23:05:25.000,187,9590463,-795,0,1657148724,5445.666968479993,-81.01360721999663,25154.985288000003
2022-07-06,23:05:26.000,187,9590472,-795,0,1657148725,5445.673704789995,-80.99950895999791,25154.936378160004
2022-07-06,23:05:27.000,187,9590502,-795,0,1657148726,5445.673704789995,-81.02065634999599,25154.978300880008
2022-07-06,23:05:28.000,187,9590467,765,0,1657148727,5445.6602321699975,-81.02770547999535,25154.936378160004
2022-07-06,23:05:29.000,187,9590511,-795,0,1657148728,5445.599605379997,-81.00655808999727,25154.88048120001
2022-07-06,23:05:30.000,187,9590491,-515,0,1657148729,5445.606341689992,-81.04180374000134,25154.852532719997
2022-07-06,23:05:31.000,187,9590458,445,0,1657148730,5445.606341689992,-80.99950895999791,25154.92939104001
2022-07-06,23:05:32.000,187,9590489,-795,0,1657148731,5445.633286929995,-81.02065634999599,25154.957339520006
2022-07-06,23:05:33.000,187,9590484,-795,0,1657148732,5445.666968479993,-81.00655808999727,25154.999262239995
2022-07-06,23:05:34.000,187,9590444,445,0,1657148733,5445.6265506199925,-81.04180374000134,25154.922403919998
2022-07-06,23:05:35.000,187,9590500,-795,0,1657148734,5445.6265506199925,-81.00655808999727,25154.978300880008
2022-07-06,23:05:36.000,187,9590501,-795,0,1657148735,5445.592869069995,-81.03475461000198,25154.950352399996
2022-07-06,23:05:37.000,187,9590481,885,0,1657148736,5445.565923829992,-81.00655808999727,25154.915416800002
2022-07-06,23:05:38.000,187,9590479,-555,0,1657148737,5445.559187519997,-81.01360721999663,25154.94336528
2022-07-06,23:05:39.000,187,9590443,-114,0,1657148738,5445.565923829992,-80.99245982999855,25154.936378160004
2022-07-06,23:05:40.000,187,9590452,-795,0,1657148739,5445.579396449997,-80.96426331000112,25154.971313759997
2022-07-06,23:05:41.000,187,9590466,845,0,1657148740,5445.606341689992,-80.99950895999791,25155.020223599997
2022-07-06,23:05:42.000,187,9590468,1005,0,1657148741,5445.565923829992,-80.97836156999983,25155.006249360005
2022-07-06,23:05:43.000,187,9590459,-795,0,1657148742,5445.565923829992,-80.96426331000112,25154.99227512
2022-07-06,23:05:44.000,187,9590532,605,0,1657148743,5445.552451209995,-80.98541069999919,25155.027210720007
2022-07-06,23:05:45.000,187,9590590,-434,0,1657148744,5445.498560729997,-80.99245982999855,25154.985288000003
2022-07-06,23:05:46.000,187,9590517,-795,0,1657148745,5445.464879179999,-80.97131244000047,25154.971313759997
2022-07-06,23:05:47.000,187,9590510,-795,0,1657148746,5445.485088109999,-80.98541069999919,25154.999262239995
2022-07-06,23:05:48.000,187,9590499,-795,0,1657148747,5445.505297039999,-80.94311591999576,25155.006249360005
2022-07-06,23:05:49.000,187,9590491,645,0,1657148748,5445.505297039999,-80.97131244000047,25155.027210720007
2022-07-06,23:05:50.000,187,9590500,-515,0,1657148749,5445.464879179999,-80.96426331000112,25155.020223599997
2022-07-06,23:05:51.000,187,9590496,-795,0,1657148750,5445.478351799997,-80.96426331000112,25155.04118496
2022-07-06,23:05:52.000,187,9590467,-795,0,1657148751,5445.437933939997,-80.96426331000112,25155.01323648
2022-07-06,23:05:53.000,187,9590482,-795,0,1657148752,5445.444670249999,-80.97131244000047,25154.957339520006
2022-07-06,23:05:54.000,187,9590484,-795,0,1657148753,5445.4177250099965,-80.97131244000047,25154.99227512
2022-07-06,23:05:55.000,187,9590443,-795,0,1657148754,5445.451406559994,-80.95721418000176,25154.99227512
2022-07-06,23:05:56.000,187,9590476,965,0,1657148755,5445.431197629994,-80.97836156999983,25155.020223599997
2022-07-06,23:05:57.000,187,9590480,685,0,1657148756,5445.464879179999,-80.97131244000047,25155.04118496
2022-07-06,23:05:58.000,187,9590429,-795,0,1657148757,5445.431197629994,-80.95721418000176,25154.978300880008
2022-07-06,23:05:59.000,187,9590491,-795,0,1657148758,5445.424461319999,-80.95721418000176,25154.99227512
2022-07-06,23:06:00.000,187,9590496,-795,0,1657148759,5445.363834529999,-80.96426331000112,25154.922403919998
2022-07-06,23:06:01.000,187,9590477,1245,0,1657148760,5445.384043459999,-80.94311591999576,25154.908429680007
2022-07-06,23:06:02.000,187,9590473,-795,0,1657148761,5445.370570839994,-80.96426331000112,25154.866506960003
2022-07-06,23:06:03.000,187,9590469,1045,0,1657148762,5445.276262499996,-80.94311591999576,25154.698816080003
2022-07-06,23:06:04.000,187,9590454,1445,0,1657148763,5445.343625599999,-80.95016504999512,25154.859519840007
2022-07-06,23:06:05.000,187,9590466,-795,0,1657148764,5445.350361909994,-80.95721418000176,25154.866506960003
2022-07-06,23:06:06.000,187,9590498,-795,0,1657148765,5445.350361909994,-80.97836156999983,25154.88048120001
2022-07-06,23:06:07.000,187,9590501,-795,0,1657148766,5445.336889289996,-80.95016504999512,25154.87349408
2022-07-06,23:06:08.000,187,9590492,-795,0,1657148767,5445.316680359996,-80.97131244000047,25154.87349408
2022-07-06,23:06:09.000,187,9590462,-795,0,1657148768,5445.309944049994,-80.97131244000047,25154.817597120003
2022-07-06,23:06:10.000,187,9590519,1564,0,1657148769,5445.2695261899935,-80.95016504999512,25154.838558480005
2022-07-06,23:06:11.000,187,9590419,-755,0,1657148770,5445.262789879998,-80.95016504999512,25154.8455456
2022-07-06,23:06:12.000,187,9590525,5,0,1657148771,5445.262789879998,-80.95721418000176,25154.866506960003
2022-07-06,23:06:13.000,187,9590437,-795,0,1657148772,5445.289735119994,-80.94311591999576,25154.8455456
2022-07-06,23:06:14.000,187,9590467,-195,0,1657148773,5445.282998809998,-80.95016504999512,25154.89445544
2022-07-06,23:06:15.000,187,9590486,1245,0,1657148774,5445.262789879998,-80.92196852999768,25154.88048120001
2022-07-06,23:06:16.000,187,9590441,285,0,1657148775,5445.262789879998,-80.95016504999512,25154.89445544
2022-07-06,23:06:17.000,187,9590538,-795,0,1657148776,5445.208899399993,-80.89377201000025,25154.82458424
2022-07-06,23:06:18.000,187,9590432,-795,0,1657148777,5445.222372019998,-80.89377201000025,25154.866506960003
2022-07-06,23:06:19.000,187,9590451,-795,0,1657148778,5445.1752178499955,-80.94311591999576,25154.852532719997
2022-07-06,23:06:20.000,187,9590471,-795,0,1657148779,5445.141536299998,-80.90787026999897,25154.852532719997
2022-07-06,23:06:21.000,187,9590441,645,0,1657148780,5445.215635709996,-80.87967375000153,25154.901442559996
2022-07-06,23:06:22.000,187,9590440,-795,0,1657148781,5445.188690469993,-80.87262462000217,25154.887468320005
2022-07-06,23:06:23.000,187,9590423,-795,0,1657148782,5445.181954159998,-80.90082113999961,25154.901442559996
2022-07-06,23:06:24.000,187,9590463,-795,0,1657148783,5445.155008919995,-80.87262462000217,25154.915416800002
2022-07-06,23:06:25.000,187,9590509,445,0,1657148784,5445.134799989995,-80.87262462000217,25154.852532719997
2022-07-06,23:06:26.000,187,9590470,-155,0,1657148785,5445.094382129995,-80.86557548999554,25154.908429680007
2022-07-06,23:06:27.000,187,9590506,-795,0,1657148786,5445.087645819993,-80.87967375000153,25154.94336528
2022-07-06,23:06:28.000,187,9590475,-114,0,1657148787,5445.094382129995,-80.85852635999618,25154.96432664
2022-07-06,23:06:29.000,187,9590477,1005,0,1657148788,5445.080909509998,-80.86557548999554,25154.971313759997
2022-07-06,23:06:30.000,187,9590397,765,0,1657148789,5445.074173199995,-80.84442809999746,25154.971313759997
2022-07-06,23:06:31.000,187,9590514,-795,0,1657148790,5445.094382129995,-80.85147722999682,25154.92939104001
2022-07-06,23:06:32.000,187,9590439,-795,0,1657148791,5445.101118439998,-80.84442809999746,25154.950352399996
2022-07-06,23:06:33.000,187,9590461,-795,0,1657148792,5445.040491649997,-80.85852635999618,25154.92939104001
2022-07-06,23:06:34.000,187,9590450,365,0,1657148793,5445.006810099992,-80.87262462000217,25154.87349408
2022-07-06,23:06:35.000,187,9590438,-795,0,1657148794,5445.033755339995,-80.87262462000217,25154.901442559996
2022-07-06,23:06:36.000,187,9590476,-795,0,1657148795,5444.932710689995,-80.85852635999618,25154.817597120003
2022-07-06,23:06:37.000,187,9590481,-354,0,1657148796,5445.000073789997,-80.84442809999746,25154.94336528
2022-07-06,23:06:38.000,187,9590456,165,0,1657148797,5444.993337479995,-80.82328070999938,25154.915416800002
2022-07-06,23:06:39.000,187,9590420,-795,0,1657148798,5445.000073789997,-80.82328070999938,25154.957339520006
2022-07-06,23:06:40.000,187,9590527,-795,0,1657148799,5444.973128549995,-80.8373789699981,25154.957339520006
2022-07-06,23:06:41.000,187,9590486,-795,0,1657148800,5444.939446999997,-80.84442809999746,25154.887468320005
2022-07-06,23:06:42.000,187,9590443,-795,0,1657148801,5444.899029139997,-80.8373789699981,25154.92939104001
2022-07-06,23:06:43.000,187,9590519,445,0,1657148802,5444.811457109994,-80.85852635999618,25154.887468320005
2022-07-06,23:06:44.000,187,9590469,-195,0,1657148803,5444.872083899994,-80.82328070999938,25154.936378160004
2022-07-06,23:06:45.000,187,9590458,-555,0,1657148804,5444.9125017599945,-80.83032983999874,25154.971313759997
2022-07-06,23:06:46.000,187,9590507,-795,0,1657148805,5444.851874969994,-80.80918245000066,25155.055159200005
2022-07-06,23:06:47.000,187,9590492,-795,0,1657148806,5444.878820209997,-80.81623158000002,25155.027210720007
2022-07-06,23:06:48.000,187,9590471,285,0,1657148807,5444.831666039994,-80.82328070999938,25155.027210720007
2022-07-06,23:06:49.000,187,9590454,1445,0,1657148808,5444.764302939999,-80.79508419000194,25154.999262239995
2022-07-06,23:06:50.000,187,9590462,525,0,1657148809,5444.750830319994,-80.8021333200013,25154.971313759997
2022-07-06,23:06:51.000,187,9590486,-795,0,1657148810,5444.676730909996,-80.82328070999938,25154.887468320005
2022-07-06,23:06:52.000,187,9590461,-795,0,1657148811,5444.750830319994,-80.8021333200013,25155.04118496
2022-07-06,23:06:53.000,187,9590488,-795,0,1657148812,5444.744094009999,-80.81623158000002,25155.04817208001
2022-07-06,23:06:54.000,187,9590509,-795,0,1657148813,5444.723885079999,-80.82328070999938,25155.04118496
2022-07-06,23:06:55.000,187,9590568,845,0,1657148814,5444.6699945999935,-80.82328070999938,25155.069133439996
2022-07-06,23:06:56.000,187,9590524,965,0,1657148815,5444.656521979996,-80.81623158000002,25155.04817208001
2022-07-06,23:06:57.000,187,9590522,-395,0,1657148816,5444.622840429998,-80.81623158000002,25155.01323648
2022-07-06,23:06:58.000,187,9590455,-795,0,1657148817,5444.616104119996,-80.84442809999746,25155.01323648
2022-07-06,23:06:59.000,187,9590493,-315,0,1657148818,5444.589158879993,-80.85147722999682,25154.985288000003
2022-07-06,23:07:00.000,187,9590409,-795,0,1657148819,5444.602631499998,-80.85147722999682,25155.04817208001
2022-07-06,23:07:01.000,187,9590543,-795,0,1657148820,5444.616104119996,-80.85852635999618,25155.027210720007
2022-07-06,23:07:02.000,187,9590434,-195,0,1657148821,5444.575686259996,-80.84442809999746,25155.069133439996
2022-07-06,23:07:03.000,187,9590477,-795,0,1657148822,5444.562213639998,-80.87262462000217,25155.034197840003
2022-07-06,23:07:04.000,187,9590518,-795,0,1657148823,5444.393805889995,-80.8021333200013,25155.076120560007
2022-07-06,23:07:05.000,187,9590525,-195,0,1657148824,5444.481377919998,-80.85147722999682,25154.978300880008
2022-07-06,23:07:06.000,187,9590497,924,0,1657148825,5444.467905299993,-80.85852635999618,25154.971313759997
2022-07-06,23:07:07.000,187,9590472,-795,0,1657148826,5444.467905299993,-80.87967375000153,25154.99227512
2022-07-06,23:07:08.000,187,9590526,-795,0,1657148827,5444.434223749995,-80.87967375000153,25154.950352399996
2022-07-06,23:07:09.000,187,9590433,-795,0,1657148828,5444.440960059997,-80.85852635999618,25155.034197840003
2022-07-06,23:07:10.000,187,9590505,765,0,1657148829,5444.427487439993,-80.88672288000089,25154.985288000003
2022-07-06,23:07:11.000,187,9590423,-274,0,1657148830,5444.353388029995,-80.88672288000089,25154.89445544
2022-07-06,23:07:12.000,187,9590542,-795,0,1657148831,5444.414014819995,-80.87262462000217,25155.01323648
2022-07-06,23:07:13.000,187,9590532,-795,0,1657148832,5444.380333269997,-80.91491939999833,25154.950352399996
2022-07-06,23:07:14.000,187,9590397,-795,0,1657148833,5444.326442789992,-80.88672288000089,25154.950352399996
2022-07-06,23:07:15.000,187,9590496,-795,0,1657148834,5444.326442789992,-80.90787026999897,25154.922403919998
2022-07-06,23:07:16.000,187,9590503,-795,0,1657148835,5444.286024929999,-80.88672288000089,25154.978300880008
2022-07-06,23:07:17.000,187,9590502,-795,0,1657148836,5444.292761239994,-80.90082113999961,25154.978300880008
2022-07-06,23:07:18.000,187,9590429,-795,0,1657148837,5444.286024929999,-80.89377201000025,25155.027210720007
2022-07-06,23:07:19.000,187,9590449,-795,0,1657148838,5444.238870759997,-80.90082113999961,25154.99227512
2022-07-06,23:07:20.000,187,9590482,-795,0,1657148839,5444.191716589994,-80.87967375000153,25154.99227512
2022-07-06,23:07:21.000,187,9590476,-795,0,1657148840,5444.144562419999,-80.91491939999833,25154.908429680007
2022-07-06,23:07:22.000,187,9590536,1085,0,1657148841,5444.131089799994,-80.90082113999961,25154.915416800002
2022-07-06,23:07:23.000,187,9590478,-795,0,1657148842,5444.137826109996,-80.89377201000025,25154.887468320005
2022-07-06,23:07:24.000,187,9590475,-395,0,1657148843,5444.1041445599985,-80.89377201000025,25154.971313759997
2022-07-06,23:07:25.000,187,9590440,-795,0,1657148844,5444.1041445599985,-80.89377201000025,25154.957339520006
2022-07-06,23:07:26.000,187,9590491,404,0,1657148845,5444.077199319996,-80.89377201000025,25154.908429680007
2022-07-06,23:07:27.000,187,9590508,205,0,1657148846,5444.063726699998,-80.91491939999833,25154.915416800002
2022-07-06,23:07:28.000,187,9590515,-795,0,1657148847,5444.036781459996,-80.92196852999768,25154.950352399996
2022-07-06,23:07:29.000,187,9590426,-515,0,1657148848,5443.982890979998,-80.92196852999768,25154.908429680007
2022-07-06,23:07:30.000,187,9590496,-795,0,1657148849,5443.976154669996,-80.92901765999704,25154.887468320005
2022-07-06,23:07:31.000,187,9590509,-795,0,1657148850,5443.949209429993,-80.95016504999512,25154.88048120001
2022-07-06,23:07:32.000,187,9590517,-795,0,1657148851,5443.915527879995,-81.00655808999727,25154.88048120001
2022-07-06,23:07:33.000,187,9590474,-795,0,1657148852,5443.922264189998,-80.99950895999791,25154.901442559996
2022-07-06,23:07:34.000,187,9590487,805,0,1657148853,5443.902055259998,-80.99950895999791,25154.901442559996
2022-07-06,23:07:35.000,187,9590457,-795,0,1657148854,5443.902055259998,-81.05590200000006,25154.8455456
2022-07-06,23:07:36.000,187,9590526,-795,0,1657148855,5443.915527879995,-81.05590200000006,25154.831571359995
2022-07-06,23:07:37.000,187,9590490,-795,0,1657148856,5443.868373709993,-81.0488528700007,25154.803622879997
2022-07-06,23:07:38.000,187,9590483,-795,0,1657148857,5443.848164779993,-81.06295112999942,25154.803622879997
2022-07-06,23:07:39.000,187,9590521,-795,0,1657148858,5443.848164779993,-81.05590200000006,25154.76170016001
2022-07-06,23:07:40.000,187,9590453,-235,0,1657148859,5443.8077469199925,-81.05590200000006,25154.789648640006
2022-07-06,23:07:41.000,187,9590466,485,0,1657148860,5443.801010609997,-81.0488528700007,25154.817597120003
2022-07-06,23:07:42.000,187,9590477,1085,0,1657148861,5443.740383819997,-81.07704938999814,25154.76170016001
2022-07-06,23:07:43.000,187,9590448,525,0,1657148862,5443.760592749997,-81.0840985199975,25154.79663576
2022-07-06,23:07:44.000,187,9590483,-795,0,1657148863,5443.720174889997,-81.09114764999686,25154.7756744
2022-07-06,23:07:45.000,187,9590499,-795,0,1657148864,5443.686493339999,-81.12639330000093,25154.76170016001
2022-07-06,23:07:46.000,187,9590440,-795,0,1657148865,5443.646075479999,-81.11229504000221,25154.817597120003
2022-07-06,23:07:47.000,187,9590410,-795,0,1657148866,5443.646075479999,-81.15458981999836,25154.740738800007
2022-07-06,23:07:48.000,187,9590439,-795,0,1657148867,5443.632602859994,-81.13344243000029,25154.79663576
2022-07-06,23:07:49.000,187,9590532,-795,0,1657148868,5443.659548099997,-81.147540689999,25154.810610000008
2022-07-06,23:07:50.000,187,9590477,-795,0,1657148869,5443.646075479999,-81.17573720999644,25154.82458424
2022-07-06,23:07:51.000,187,9590523,-795,0,1657148870,5443.605657619999,-81.18983546999516,25154.866506960003
2022-07-06,23:07:52.000,187,9590466,-795,0,1657148871,5443.5989213099965,-81.21098286000051,25154.782661519996
2022-07-06,23:07:53.000,187,9590505,525,0,1657148872,5443.551767139994,-81.23213024999859,25154.7756744
2022-07-06,23:07:54.000,187,9590484,-795,0,1657148873,5443.558503449996,-81.20393373000115,25154.79663576
2022-07-06,23:07:55.000,187,9590535,-395,0,1657148874,5443.518085589996,-81.20393373000115,25154.747725920002
2022-07-06,23:07:56.000,187,9590480,-795,0,1657148875,5443.497876659996,-81.21803198999987,25154.803622879997
2022-07-06,23:07:57.000,187,9590446,-155,0,1657148876,5443.518085589996,-81.23917937999795,25154.768687280004
2022-07-06,23:07:58.000,187,9590416,-795,0,1657148877,5443.497876659996,-81.23213024999859,25154.747725920002
2022-07-06,23:07:59.000,187,9590519,-795,0,1657148878,5443.457458799996,-81.25327763999667,25154.754713039998
2022-07-06,23:08:00.000,187,9590527,605,0,1657148879,5443.443986179998,-81.21803198999987,25154.719777440005
2022-07-06,23:08:01.000,187,9590485,-795,0,1657148880,5443.423777249998,-81.23213024999859,25154.67785472
2022-07-06,23:08:02.000,187,9590476,165,0,1657148881,5443.376623079996,-81.23917937999795,25154.580035040002
2022-07-06,23:08:03.000,187,9590393,-795,0,1657148882,5443.390095699993,-81.1968846000018,25154.642919120008
2022-07-06,23:08:04.000,187,9590461,885,0,1657148883,5443.403568319998,-81.18983546999516,25154.698816080003
2022-07-06,23:08:05.000,187,9590477,965,0,1657148884,5443.342941529998,-81.17573720999644,25154.53811232
2022-07-06,23:08:06.000,187,9590474,-795,0,1657148885,5443.315996289995,-81.16163894999772,25154.517150959997
2022-07-06,23:08:07.000,187,9590477,-795,0,1657148886,5443.390095699993,-81.147540689999,25154.663880479995
2022-07-06,23:08:08.000,187,9590534,1125,0,1657148887,5443.396832009996,-81.147540689999,25154.62894488
2022-07-06,23:08:09.000,187,9590482,-795,0,1657148888,5443.3564141499955,-81.13344243000029,25154.55907368
2022-07-06,23:08:10.000,187,9590458,-795,0,1657148889,5443.3564141499955,-81.11229504000221,25154.580035040002
2022-07-06,23:08:11.000,187,9590480,-795,0,1657148890,5443.403568319998,-81.11229504000221,25154.566060799996
2022-07-06,23:08:12.000,187,9590545,-795,0,1657148891,5443.363150459998,-81.09114764999686,25154.531125200003
2022-07-06,23:08:13.000,187,9590499,-795,0,1657148892,5443.410304629993,-81.07704938999814,25154.67785472
2022-07-06,23:08:14.000,187,9590420,-795,0,1657148893,5443.390095699993,-81.05590200000006,25154.62894488
2022-07-06,23:08:15.000,187,9590482,-795,0,1657148894,5443.396832009996,-81.05590200000006,25154.635931999997
2022-07-06,23:08:16.000,187,9590510,-795,0,1657148895,5443.383359389998,-81.05590200000006,25154.60798352
2022-07-06,23:08:17.000,187,9590503,-795,0,1657148896,5443.417040939996,-81.03475461000198,25154.531125200003
2022-07-06,23:08:18.000,187,9590410,525,0,1657148897,5443.417040939996,-81.06295112999942,25154.54509944001
2022-07-06,23:08:19.000,187,9590523,1085,0,1657148898,5443.403568319998,-81.03475461000198,25154.552086560005
2022-07-06,23:08:20.000,187,9590444,-795,0,1657148899,5443.437249869996,-81.01360721999663,25154.62894488
2022-07-06,23:08:21.000,187,9590557,805,0,1657148900,5443.457458799996,-81.02770547999535,25154.621957760006
2022-07-06,23:08:22.000,187,9590507,-795,0,1657148901,5443.417040939996,-81.03475461000198,25154.59400928001
2022-07-06,23:08:23.000,187,9590475,-795,0,1657148902,5443.443986179998,-81.02770547999535,25154.587022159998
2022-07-06,23:08:24.000,187,9590503,-795,0,1657148903,5443.437249869996,-80.99950895999791,25154.552086560005
2022-07-06,23:08:25.000,187,9590526,-795,0,1657148904,5443.410304629993,-81.02065634999599,25154.53811232
2022-07-06,23:08:26.000,187,9590530,-795,0,1657148905,5443.4507224899935,-81.02770547999535,25154.517150959997
2022-07-06,23:08:27.000,187,9590473,1045,0,1657148906,5443.430513559993,-81.01360721999663,25154.587022159998
2022-07-06,23:08:28.000,187,9590441,-795,0,1657148907,5443.410304629993,-80.99245982999855,25154.531125200003
2022-07-06,23:08:29.000,187,9590457,-755,0,1657148908,5443.443986179998,-80.99950895999791,25154.552086560005
2022-07-06,23:08:30.000,187,9590535,-795,0,1657148909,5443.491140349994,-81.01360721999663,25154.573047920007
2022-07-06,23:08:31.000,187,9590470,1165,0,1657148910,5443.511349279994,-81.02065634999599,25154.54509944001
2022-07-06,23:08:32.000,187,9590529,-155,0,1657148911,5443.4844040399985,-81.00655808999727,25154.524138080007
2022-07-06,23:08:33.000,187,9590510,725,0,1657148912,5443.4507224899935,-80.99950895999791,25154.482215360003
2022-07-06,23:08:34.000,187,9590467,-475,0,1657148913,5443.457458799996,-80.98541069999919,25154.496189599995
2022-07-06,23:08:35.000,187,9590465,-155,0,1657148914,5443.430513559993,-80.97836156999983,25154.433305520004
2022-07-06,23:08:36.000,187,9590517,-795,0,1657148915,5443.477667729996,-80.98541069999919,25154.447279759996
2022-07-06,23:08:37.000,187,9590443,-795,0,1657148916,5443.531558209994,-80.95721418000176,25154.51016384
2022-07-06,23:08:38.000,187,9590497,-795,0,1657148917,5443.551767139994,-80.97131244000047,25154.573047920007
2022-07-06,23:08:39.000,187,9590461,-795,0,1657148918,5443.545030829999,-80.95721418000176,25154.552086560005
2022-07-06,23:08:40.000,187,9590478,445,0,1657148919,5443.565239759999,-80.95721418000176,25154.524138080007
2022-07-06,23:08:41.000,187,9590511,-795,0,1657148920,5443.558503449996,-80.97131244000047,25154.48920248
2022-07-06,23:08:42.000,187,9590494,765,0,1657148921,5443.558503449996,-80.97836156999983,25154.42631840001
2022-07-06,23:08:43.000,187,9590526,-795,0,1657148922,5443.524821899999,-80.97131244000047,25154.349460079997
2022-07-06,23:08:44.000,187,9590514,1165,0,1657148923,5443.585448689999,-80.95721418000176,25154.44029264
2022-07-06,23:08:45.000,187,9590463,-795,0,1657148924,5443.592184999994,-80.97836156999983,25154.433305520004
2022-07-06,23:08:46.000,187,9590517,1005,0,1657148925,5443.5989213099965,-80.99245982999855,25154.461254
2022-07-06,23:08:47.000,187,9590489,-795,0,1657148926,5443.571976069994,-80.96426331000112,25154.482215360003
2022-07-06,23:08:48.000,187,9590427,-235,0,1657148927,5443.558503449996,-80.95016504999512,25154.3913828
2022-07-06,23:08:49.000,187,9590471,-795,0,1657148928,5443.538294519996,-80.9360667899964,25154.405357040006
2022-07-06,23:08:50.000,187,9590442,-795,0,1657148929,5443.531558209994,-80.92196852999768,25154.384395680005
2022-07-06,23:08:51.000,187,9590413,-795,0,1657148930,5443.518085589996,-80.88672288000089,25154.412344160002
2022-07-06,23:08:52.000,187,9590438,-795,0,1657148931,5443.585448689999,-80.87262462000217,25154.3913828
2022-07-06,23:08:53.000,187,9590422,-795,0,1657148932,5443.578712379996,-80.84442809999746,25154.447279759996
2022-07-06,23:08:54.000,187,9590399,-795,0,1657148933,5443.686493339999,-80.90787026999897,25154.454266880006
2022-07-06,23:08:55.000,187,9590407,-795,0,1657148934,5443.652811789994,-80.91491939999833,25154.37740856001
2022-07-06,23:08:56.000,187,9590415,-475,0,1657148935,5443.7134385799945,-80.91491939999833,25154.42631840001
2022-07-06,23:08:57.000,187,9590444,725,0,1657148936,5443.6932296499945,-80.90787026999897,25154.42631840001
2022-07-06,23:08:58.000,187,9590470,-795,0,1657148937,5443.679757029997,-80.91491939999833,25154.412344160002
2022-07-06,23:08:59.000,187,9590418,-595,0,1657148938,5443.686493339999,-80.9360667899964,25154.44029264
2022-07-06,23:09:00.000,187,9590494,445,0,1657148939,5443.659548099997,-80.91491939999833,25154.44029264
2022-07-06,23:09:01.000,187,9590472,965,0,1657148940,5443.699965959997,-80.87262462000217,25154.482215360003
2022-07-06,23:09:02.000,187,9590464,-795,0,1657148941,5443.699965959997,-80.87967375000153,25154.496189599995
2022-07-06,23:09:03.000,187,9590489,-795,0,1657148942,5443.632602859994,-80.87967375000153,25154.398369919996
2022-07-06,23:09:04.000,187,9590526,245,0,1657148943,5443.6932296499945,-80.87262462000217,25154.475228240008
2022-07-06,23:09:05.000,187,9590548,-795,0,1657148944,5443.666284409999,-80.87967375000153,25154.384395680005
2022-07-06,23:09:06.000,187,9590448,-795,0,1657148945,5443.571976069994,-80.8373789699981,25154.447279759996
2022-07-06,23:09:07.000,187,9590501,-795,0,1657148946,5443.585448689999,-80.84442809999746,25154.454266880006
2022-07-06,23:09:08.000,187,9590515,-795,0,1657148947,5443.706702269992,-80.85147722999682,25154.405357040006
2022-07-06,23:09:09.000,187,9590473,805,0,1657148948,5443.7134385799945,-80.86557548999554,25154.42631840001
2022-07-06,23:09:10.000,187,9590520,-395,0,1657148949,5443.706702269992,-80.85147722999682,25154.44029264
2022-07-06,23:09:11.000,187,9590401,-795,0,1657148950,5443.726911199992,-80.85852635999618,25154.461254
2022-07-06,23:09:12.000,187,9590497,-675,0,1657148951,5443.720174889997,-80.87262462000217,25154.412344160002
2022-07-06,23:09:13.000,187,9590523,1005,0,1657148952,5443.6932296499945,-80.87262462000217,25154.384395680005
2022-07-06,23:09:14.000,187,9590401,605,0,1657148953,5443.679757029997,-80.86557548999554,25154.384395680005
2022-07-06,23:09:15.000,187,9590490,885,0,1657148954,5443.6932296499945,-80.87262462000217,25154.356447200007
2022-07-06,23:09:16.000,187,9590446,965,0,1657148955,5443.706702269992,-80.87262462000217,25154.37042144
2022-07-06,23:09:17.000,187,9590512,-795,0,1657148956,5443.726911199992,-80.86557548999554,25154.496189599995
2022-07-06,23:09:18.000,187,9590423,-795,0,1657148957,5443.733647509995,-80.87967375000153,25154.48920248
2022-07-06,23:09:19.000,187,9590414,-354,0,1657148958,5443.753856439995,-80.87967375000153,25154.517150959997
2022-07-06,23:09:20.000,187,9590490,-795,0,1657148959,5443.726911199992,-80.85147722999682,25154.461254
2022-07-06,23:09:21.000,187,9590502,-795,0,1657148960,5443.699965959997,-80.85147722999682,25154.44029264
2022-07-06,23:09:22.000,187,9590461,-795,0,1657148961,5443.673020719994,-80.84442809999746,25154.433305520004
2022-07-06,23:09:23.000,187,9590459,-795,0,1657148962,5443.726911199992,-80.85852635999618,25154.419331279998
2022-07-06,23:09:24.000,187,9590494,-795,0,1657148963,5443.720174889997,-80.83032983999874,25154.454266880006
2022-07-06,23:09:25.000,187,9590453,-795,0,1657148964,5443.726911199992,-80.8373789699981,25154.44029264
2022-07-06,23:09:26.000,187,9590527,765,0,1657148965,5443.740383819997,-80.8373789699981,25154.454266880006
2022-07-06,23:09:27.000,187,9590470,-795,0,1657148966,5443.760592749997,-80.80918245000066,25154.447279759996
2022-07-06,23:09:28.000,187,9590557,685,0,1657148967,5443.720174889997,-80.80918245000066,25154.433305520004
2022-07-06,23:09:29.000,187,9590470,-795,0,1657148968,5443.733647509995,-80.83032983999874,25154.433305520004
2022-07-06,23:09:30.000,187,9590413,1765,0,1657148969,5443.7134385799945,-80.80918245000066,25154.412344160002
2022-07-06,23:09:31.000,187,9590478,1165,0,1657148970,5443.699965959997,-80.8021333200013,25154.44029264
2022-07-06,23:09:32.000,187,9590433,885,0,1657148971,5443.699965959997,-80.77393679999659,25154.454266880006
2022-07-06,23:09:33.000,187,9590467,445,0,1657148972,5443.720174889997,-80.78098592999595,25154.517150959997
2022-07-06,23:09:34.000,187,9590497,-795,0,1657148973,5443.753856439995,-80.79508419000194,25154.503176720005
2022-07-06,23:09:35.000,187,9590527,-795,0,1657148974,5443.720174889997,-80.76688766999723,25154.482215360003
2022-07-06,23:09:36.000,187,9590551,-795,0,1657148975,5443.720174889997,-80.80918245000066,25154.51016384
2022-07-06,23:09:37.000,187,9590447,-795,0,1657148976,5443.639339169997,-80.8021333200013,25154.349460079997
2022-07-06,23:09:38.000,187,9590518,-795,0,1657148977,5443.639339169997,-80.75983853999787,25154.356447200007
2022-07-06,23:09:39.000,187,9590476,605,0,1657148978,5443.679757029997,-80.7386911499998,25154.3913828
2022-07-06,23:09:40.000,187,9590465,-795,0,1657148979,5443.7134385799945,-80.7386911499998,25154.433305520004
2022-07-06,23:09:41.000,187,9590514,-515,0,1657148980,5443.747120129992,-80.7386911499998,25154.503176720005
2022-07-06,23:09:42.000,187,9590433,-795,0,1657148981,5443.747120129992,-80.75278940999851,25154.482215360003
2022-07-06,23:09:43.000,187,9590450,-795,0,1657148982,5443.726911199992,-80.77393679999659,25154.51016384
2022-07-06,23:09:44.000,187,9590461,365,0,1657148983,5443.747120129992,-80.78803505999531,25154.48920248
2022-07-06,23:09:45.000,187,9590510,-795,0,1657148984,5443.753856439995,-80.78098592999595,25154.419331279998
2022-07-06,23:09:46.000,187,9590464,-795,0,1657148985,5443.733647509995,-80.78803505999531,25154.433305520004
2022-07-06,23:09:47.000,187,9590471,124,0,1657148986,5443.659548099997,-80.78098592999595,25154.419331279998
2022-07-06,23:09:48.000,187,9590489,-795,0,1657148987,5443.747120129992,-80.8021333200013,25154.454266880006
2022-07-06,23:09:49.000,187,9590450,885,0,1657148988,5443.753856439995,-80.76688766999723,25154.482215360003
2022-07-06,23:09:50.000,187,9590451,404,0,1657148989,5443.780801679997,-80.8021333200013,25154.48920248
2022-07-06,23:09:51.000,187,9590524,1005,0,1657148990,5443.774065369995,-80.77393679999659,25154.468241119997
2022-07-06,23:09:52.000,187,9590497,-795,0,1657148991,5443.780801679997,-80.75983853999787,25154.496189599995
2022-07-06,23:09:53.000,187,9590514,765,0,1657148992,5443.753856439995,-80.78098592999595,25154.433305520004
2022-07-06,23:09:54.000,187,9590526,-795,0,1657148993,5443.767329059992,-80.79508419000194,25154.412344160002
2022-07-06,23:09:55.000,187,9590510,5,0,1657148994,5443.740383819997,-80.79508419000194,25154.356447200007
2022-07-06,23:09:56.000,187,9590462,-795,0,1657148995,5443.780801679997,-80.78098592999595,25154.419331279998
2022-07-06,23:09:57.000,187,9590463,565,0,1657148996,5443.787537989992,-80.77393679999659,25154.398369919996
2022-07-06,23:09:58.000,187,9590410,965,0,1657148997,5443.780801679997,-80.80918245000066,25154.3913828
2022-07-06,23:09:59.000,187,9590452,-795,0,1657148998,5443.760592749997,-80.8021333200013,25154.314524480003
2022-07-06,23:10:00.000,187,9590500,-795,0,1657148999,5443.787537989992,-80.81623158000002,25154.37042144
2022-07-06,23:10:01.000,187,9590437,165,0,1657149000,5443.801010609997,-80.80918245000066,25154.37740856001
2022-07-06,23:10:02.000,187,9590479,-795,0,1657149001,5443.767329059992,-80.8021333200013,25154.34247296
2022-07-06,23:10:03.000,187,9590485,-795,0,1657149002,5443.7134385799945,-80.82328070999938,25154.25862752001
2022-07-06,23:10:04.000,187,9590491,-795,0,1657149003,5443.747120129992,-80.80918245000066,25154.349460079997
2022-07-06,23:10:05.000,187,9590435,-795,0,1657149004,5443.767329059992,-80.8373789699981,25154.37740856001
2022-07-06,23:10:06.000,187,9590479,805,0,1657149005,5443.787537989992,-80.8373789699981,25154.42631840001
2022-07-06,23:10:07.000,187,9590493,805,0,1657149006,5443.760592749997,-80.8373789699981,25154.356447200007
2022-07-06,23:10:08.000,187,9590595,445,0,1657149007,5443.7134385799945,-80.83032983999874,25154.384395680005
2022-07-06,23:10:09.000,187,9590512,-795,0,1657149008,5443.774065369995,-80.82328070999938,25154.37740856001
2022-07-06,23:10:10.000,187,9590439,-795,0,1657149009,5443.767329059992,-80.84442809999746,25154.398369919996
2022-07-06,23:10:11.000,187,9590493,805,0,1657149010,5443.726911199992,-80.85147722999682,25154.398369919996
2022-07-06,23:10:12.000,187,9590482,-795,0,1657149011,5443.747120129992,-80.84442809999746,25154.419331279998
2022-07-06,23:10:13.000,187,9590451,805,0,1657149012,5443.753856439995,-80.83032983999874,25154.433305520004
2022-07-06,23:10:14.000,187,9590418,-795,0,1657149013,5443.774065369995,-80.81623158000002,25154.433305520004
2022-07-06,23:10:15.000,187,9590509,-795,0,1657149014,5443.760592749997,-80.8373789699981,25154.454266880006
2022-07-06,23:10:16.000,187,9590561,-795,0,1657149015,5443.753856439995,-80.85147722999682,25154.405357040006
2022-07-06,23:10:17.000,187,9590423,-795,0,1657149016,5443.733647509995,-80.82328070999938,25154.363434320003
2022-07-06,23:10:18.000,187,9590469,-795,0,1657149017,5443.726911199992,-80.82328070999938,25154.356447200007
2022-07-06,23:10:19.000,187,9590455,245,0,1657149018,5443.747120129992,-80.8021333200013,25154.335485840005
2022-07-06,23:10:20.000,187,9590450,-795,0,1657149019,5443.740383819997,-80.80918245000066,25154.37740856001
2022-07-06,23:10:21.000,187,9590494,-795,0,1657149020,5443.760592749997,-80.8373789699981,25154.3913828
2022-07-06,23:10:22.000,187,9590503,-795,0,1657149021,5443.753856439995,-80.82328070999938,25154.37740856001
2022-07-06,23:10:23.000,187,9590427,-795,0,1657149022,5443.753856439995,-80.8373789699981,25154.37740856001
2022-07-06,23:10:24.000,187,9590480,-795,0,1657149023,5443.780801679997,-80.85852635999618,25154.363434320003
2022-07-06,23:10:25.000,187,9590456,-475,0,1657149024,5443.733647509995,-80.82328070999938,25154.412344160002
2022-07-06,23:10:26.000,187,9590487,-795,0,1657149025,5443.6932296499945,-80.82328070999938,25154.314524480003
2022-07-06,23:10:27.000,187,9590526,-795,0,1657149026,5443.747120129992,-80.82328070999938,25154.398369919996
2022-07-06,23:10:28.000,187,9590487,-795,0,1657149027,5443.625866549999,-80.83032983999874,25154.25862752001
2022-07-06,23:10:29.000,187,9590471,-795,0,1657149028,5443.774065369995,-80.8373789699981,25154.454266880006
2022-07-06,23:10:30.000,187,9590450,-795,0,1657149029,5443.780801679997,-80.8373789699981,25154.44029264
2022-07-06,23:10:31.000,187,9590464,885,0,1657149030,5443.760592749997,-80.82328070999938,25154.475228240008
2022-07-06,23:10:32.000,187,9590487,-675,0,1657149031,5443.774065369995,-80.8373789699981,25154.461254
2022-07-06,23:10:33.000,187,9590505,-795,0,1657149032,5443.726911199992,-80.81623158000002,25154.384395680005
2022-07-06,23:10:34.000,187,9590479,285,0,1657149033,5443.726911199992,-80.81623158000002,25154.468241119997
2022-07-06,23:10:35.000,187,9590449,-795,0,1657149034,5443.787537989992,-80.83032983999874,25154.412344160002
2022-07-06,23:10:36.000,187,9590505,-795,0,1657149035,5443.787537989992,-80.82328070999938,25154.42631840001
2022-07-06,23:10:37.000,187,9590460,-795,0,1657149036,5443.679757029997,-80.82328070999938,25154.349460079997
2022-07-06,23:10:38.000,187,9590488,-795,0,1657149037,5443.767329059992,-80.85147722999682,25154.405357040006
2022-07-06,23:10:39.000,187,9590469,765,0,1657149038,5443.774065369995,-80.8373789699981,25154.44029264
2022-07-06,23:10:40.000,187,9590544,-795,0,1657149039,5443.767329059992,-80.8021333200013,25154.419331279998
2022-07-06,23:10:41.000,187,9590505,-195,0,1657149040,5443.787537989992,-80.83032983999874,25154.412344160002
2022-07-06,23:10:42.000,187,9590431,645,0,1657149041,5443.774065369995,-80.8373789699981,25154.419331279998
2022-07-06,23:10:43.000,187,9590471,645,0,1657149042,5443.767329059992,-80.84442809999746,25154.405357040006
2022-07-06,23:10:44.000,187,9590480,-795,0,1657149043,5443.774065369995,-80.85147722999682,25154.482215360003
2022-07-06,23:10:45.000,187,9590485,-795,0,1657149044,5443.787537989992,-80.82328070999938,25154.447279759996
2022-07-06,23:10:46.000,187,9590535,885,0,1657149045,5443.787537989992,-80.84442809999746,25154.44029264
2022-07-06,23:10:47.000,187,9590484,-35,0,1657149046,5443.794274299995,-80.85852635999618,25154.482215360003
2022-07-06,23:10:48.000,187,9590485,-795,0,1657149047,5443.814483229995,-80.84442809999746,25154.468241119997
2022-07-06,23:10:49.000,187,9590542,-155,0,1657149048,5443.8077469199925,-80.85852635999618,25154.433305520004
2022-07-06,23:10:50.000,187,9590393,-795,0,1657149049,5443.733647509995,-80.85852635999618,25154.34247296
2022-07-06,23:10:51.000,187,9590445,-795,0,1657149050,5443.780801679997,-80.8373789699981,25154.34247296
2022-07-06,23:10:52.000,187,9590514,-795,0,1657149051,5443.834692159995,-80.85147722999682,25154.42631840001
2022-07-06,23:10:53.000,187,9590444,-35,0,1657149052,5443.848164779993,-80.8373789699981,25154.419331279998
2022-07-06,23:10:54.000,187,9590458,-795,0,1657149053,5443.861637399998,-80.82328070999938,25154.447279759996
2022-07-06,23:10:55.000,187,9590474,-795,0,1657149054,5443.875110019995,-80.8373789699981,25154.447279759996
2022-07-06,23:10:56.000,187,9590511,-795,0,1657149055,5443.875110019995,-80.8373789699981,25154.447279759996
2022-07-06,23:10:57.000,187,9590442,1005,0,1657149056,5443.881846329998,-80.83032983999874,25154.37042144
2022-07-06,23:10:58.000,187,9590438,-795,0,1657149057,5443.868373709993,-80.84442809999746,25154.447279759996
2022-07-06,23:10:59.000,187,9590491,-795,0,1657149058,5443.915527879995,-80.82328070999938,25154.503176720005
2022-07-06,23:11:00.000,187,9590437,-795,0,1657149059,5443.814483229995,-80.84442809999746,25154.314524480003
2022-07-06,23:11:01.000,187,9590472,-795,0,1657149060,5443.9559457399955,-80.78803505999531,25154.454266880006
2022-07-06,23:11:02.000,187,9590441,-795,0,1657149061,5443.9559457399955,-80.80918245000066,25154.503176720005
2022-07-06,23:11:03.000,187,9590371,-795,0,1657149062,5443.942473119998,-80.83032983999874,25154.433305520004
2022-07-06,23:11:04.000,187,9590459,-635,0,1657149063,5443.982890979998,-80.84442809999746,25154.454266880006
2022-07-06,23:11:05.000,187,9590467,365,0,1657149064,5443.935736809995,-80.84442809999746,25154.447279759996
2022-07-06,23:11:06.000,187,9590463,-795,0,1657149065,5443.982890979998,-80.8373789699981,25154.447279759996
2022-07-06,23:11:07.000,187,9590467,485,0,1657149066,5443.9559457399955,-80.82328070999938,25154.468241119997
2022-07-06,23:11:08.000,187,9590412,-795,0,1657149067,5443.949209429993,-80.82328070999938,25154.433305520004
2022-07-06,23:11:09.000,187,9590463,-795,0,1657149068,5443.915527879995,-80.8021333200013,25154.433305520004
2022-07-06,23:11:10.000,187,9590498,1045,0,1657149069,5444.009836219993,-80.80918245000066,25154.454266880006
2022-07-06,23:11:11.000,187,9590466,-795,0,1657149070,5443.982890979998,-80.79508419000194,25154.433305520004
2022-07-06,23:11:12.000,187,9590473,-795,0,1657149071,5444.009836219993,-80.78098592999595,25154.349460079997
2022-07-06,23:11:13.000,187,9590522,-795,0,1657149072,5443.996363599996,-80.74574027999915,25154.230679039996
2022-07-06,23:11:14.000,187,9590519,765,0,1657149073,5444.0502540799935,-80.71754376000172,25154.237666160006
2022-07-06,23:11:15.000,187,9590480,-354,0,1657149074,5444.097408249996,-80.7386911499998,25154.20971768001
2022-07-06,23:11:16.000,187,9590413,-795,0,1657149075,5444.137826109996,-80.79508419000194,25154.244653280002
2022-07-06,23:11:17.000,187,9590503,-354,0,1657149076,5444.178243969996,-80.84442809999746,25154.265614640004
2022-07-06,23:11:18.000,187,9590532,-795,0,1657149077,5444.1984528999965,-80.86557548999554,25154.286576000006
2022-07-06,23:11:19.000,187,9590539,-155,0,1657149078,5444.164771349999,-80.86557548999554,25154.335485840005
2022-07-06,23:11:20.000,187,9590473,765,0,1657149079,5444.164771349999,-80.90082113999961,25154.307537360008
2022-07-06,23:11:21.000,187,9590458,-35,0,1657149080,5444.070463009994,-80.89377201000025,25154.15382072
2022-07-06,23:11:22.000,187,9590488,885,0,1657149081,5444.097408249996,-80.88672288000089,25154.279588879996
2022-07-06,23:11:23.000,187,9590471,5,0,1657149082,5444.070463009994,-80.87967375000153,25154.22369192
2022-07-06,23:11:24.000,187,9590443,565,0,1657149083,5444.097408249996,-80.85147722999682,25154.300550239997
2022-07-06,23:11:25.000,187,9590415,-795,0,1657149084,5444.131089799994,-80.81623158000002,25154.314524480003
2022-07-06,23:11:26.000,187,9590409,-795,0,1657149085,5444.110880869994,-80.78803505999531,25154.356447200007
2022-07-06,23:11:27.000,187,9590447,-795,0,1657149086,5444.178243969996,-80.75983853999787,25154.412344160002
2022-07-06,23:11:28.000,187,9590467,-795,0,1657149087,5444.205189209999,-80.74574027999915,25154.335485840005
2022-07-06,23:11:29.000,187,9590496,-795,0,1657149088,5444.110880869994,-80.78098592999595,25154.300550239997
2022-07-06,23:11:30.000,187,9590402,-475,0,1657149089,5444.225398139999,-80.75983853999787,25154.419331279998
2022-07-06,23:11:31.000,187,9590449,-795,0,1657149090,5444.245607069999,-80.78098592999595,25154.412344160002
2022-07-06,23:11:32.000,187,9590421,-795,0,1657149091,5444.245607069999,-80.75278940999851,25154.482215360003
2022-07-06,23:11:33.000,187,9590465,605,0,1657149092,5444.279288619997,-80.75983853999787,25154.496189599995
2022-07-06,23:11:34.000,187,9590483,-795,0,1657149093,5444.279288619997,-80.76688766999723,25154.48920248
2022-07-06,23:11:35.000,187,9590438,-795,0,1657149094,5444.306233859999,-80.76688766999723,25154.48920248
2022-07-06,23:11:36.000,187,9590523,1645,0,1657149095,5444.306233859999,-80.75278940999851,25154.48920248
2022-07-06,23:11:37.000,187,9590454,5,0,1657149096,5444.286024929999,-80.77393679999659,25154.454266880006
2022-07-06,23:11:38.000,187,9590434,445,0,1657149097,5444.272552309994,-80.75278940999851,25154.398369919996
2022-07-06,23:11:39.000,187,9590496,965,0,1657149098,5444.299497549997,-80.76688766999723,25154.475228240008
2022-07-06,23:11:40.000,187,9590493,-795,0,1657149099,5444.339915409997,-80.77393679999659,25154.454266880006
2022-07-06,23:11:41.000,187,9590479,-795,0,1657149100,5444.346651719992,-80.75278940999851,25154.384395680005
2022-07-06,23:11:42.000,187,9590469,5,0,1657149101,5444.387069579992,-80.73164202000044,25154.468241119997
2022-07-06,23:11:43.000,187,9590505,565,0,1657149102,5444.4072785099925,-80.75278940999851,25154.531125200003
2022-07-06,23:11:44.000,187,9590446,-795,0,1657149103,5444.420751129997,-80.74574027999915,25154.482215360003
2022-07-06,23:11:45.000,187,9590518,-795,0,1657149104,5444.434223749995,-80.74574027999915,25154.412344160002
2022-07-06,23:11:46.000,187,9590520,-795,0,1657149105,5444.393805889995,-80.76688766999723,25154.412344160002
2022-07-06,23:11:47.000,187,9590524,-795,0,1657149106,5444.393805889995,-80.75278940999851,25154.419331279998
2022-07-06,23:11:48.000,187,9590490,-795,0,1657149107,5444.434223749995,-80.73164202000044,25154.405357040006
2022-07-06,23:11:49.000,187,9590479,1005,0,1657149108,5444.467905299993,-80.74574027999915,25154.475228240008
2022-07-06,23:11:50.000,187,9590511,924,0,1657149109,5444.488114229993,-80.75983853999787,25154.398369919996
2022-07-06,23:11:51.000,187,9590425,-795,0,1657149110,5444.454432679995,-80.74574027999915,25154.37740856001
2022-07-06,23:11:52.000,187,9590551,-795,0,1657149111,5444.508323159993,-80.75278940999851,25154.398369919996
2022-07-06,23:11:53.000,187,9590478,-795,0,1657149112,5444.494850539995,-80.78803505999531,25154.356447200007
2022-07-06,23:11:54.000,187,9590513,-155,0,1657149113,5444.515059469995,-80.80918245000066,25154.412344160002
2022-07-06,23:11:55.000,187,9590450,-795,0,1657149114,5444.515059469995,-80.83032983999874,25154.37042144
2022-07-06,23:11:56.000,187,9590467,-795,0,1657149115,5444.521795779998,-80.83032983999874,25154.412344160002
2022-07-06,23:11:57.000,187,9590434,885,0,1657149116,5444.548741019993,-80.81623158000002,25154.461254
2022-07-06,23:11:58.000,187,9590485,-795,0,1657149117,5444.542004709998,-80.80918245000066,25154.48920248
2022-07-06,23:11:59.000,187,9590469,-795,0,1657149118,5444.562213639998,-80.78803505999531,25154.51016384
2022-07-06,23:12:00.000,187,9590493,-795,0,1657149119,5444.568949949993,-80.8021333200013,25154.496189599995
2022-07-06,23:12:01.000,187,9590450,-795,0,1657149120,5444.548741019993,-80.79508419000194,25154.503176720005
2022-07-06,23:12:02.000,187,9590483,-795,0,1657149121,5444.548741019993,-80.76688766999723,25154.468241119997
2022-07-06,23:12:03.000,187,9590423,-795,0,1657149122,5444.542004709998,-80.76688766999723,25154.496189599995
2022-07-06,23:12:04.000,187,9590439,725,0,1657149123,5444.582422569998,-80.79508419000194,25154.552086560005
2022-07-06,23:12:05.000,187,9590471,-795,0,1657149124,5444.575686259996,-80.78098592999595,25154.566060799996
2022-07-06,23:12:06.000,187,9590398,-795,0,1657149125,5444.609367809993,-80.78098592999595,25154.55907368
2022-07-06,23:12:07.000,187,9590483,605,0,1657149126,5444.616104119996,-80.80918245000066,25154.566060799996
2022-07-06,23:12:08.000,187,9590472,-795,0,1657149127,5444.622840429998,-80.78803505999531,25154.524138080007
2022-07-06,23:12:09.000,187,9590541,-795,0,1657149128,5444.568949949993,-80.75983853999787,25154.614970639996
2022-07-06,23:12:10.000,187,9590462,965,0,1657149129,5444.521795779998,-80.75278940999851,25154.51016384
2022-07-06,23:12:11.000,187,9590453,325,0,1657149130,5444.595895189996,-80.75983853999787,25154.54509944001
2022-07-06,23:12:12.000,187,9590427,805,0,1657149131,5444.629576739993,-80.78098592999595,25154.55907368
2022-07-06,23:12:13.000,187,9590445,-795,0,1657149132,5444.649785669993,-80.78803505999531,25154.62894488
2022-07-06,23:12:14.000,187,9590532,-795,0,1657149133,5444.649785669993,-80.8021333200013,25154.65689336
2022-07-06,23:12:15.000,187,9590435,-795,0,1657149134,5444.6699945999935,-80.79508419000194,25154.600996400004
2022-07-06,23:12:16.000,187,9590497,-795,0,1657149135,5444.690203529994,-80.81623158000002,25154.59400928001
2022-07-06,23:12:17.000,187,9590503,1125,0,1657149136,5444.690203529994,-80.80918245000066,25154.517150959997
2022-07-06,23:12:18.000,187,9590509,565,0,1657149137,5444.649785669993,-80.81623158000002,25154.573047920007
2022-07-06,23:12:19.000,187,9590453,-795,0,1657149138,5444.636313049996,-80.77393679999659,25154.48920248
2022-07-06,23:12:20.000,187,9590484,-795,0,1657149139,5444.690203529994,-80.81623158000002,25154.587022159998
2022-07-06,23:12:21.000,187,9590437,445,0,1657149140,5444.710412459994,-80.76688766999723,25154.670867600005
2022-07-06,23:12:22.000,187,9590420,-795,0,1657149141,5444.730621389994,-80.79508419000194,25154.60798352
2022-07-06,23:12:23.000,187,9590431,885,0,1657149142,5444.730621389994,-80.79508419000194,25154.600996400004
2022-07-06,23:12:24.000,187,9590520,-74,0,1657149143,5444.723885079999,-80.77393679999659,25154.635931999997
2022-07-06,23:12:25.000,187,9590534,525,0,1657149144,5444.717148769996,-80.79508419000194,25154.580035040002
2022-07-06,23:12:26.000,187,9590466,-795,0,1657149145,5444.750830319994,-80.79508419000194,25154.62894488
2022-07-06,23:12:27.000,187,9590453,-795,0,1657149146,5444.737357699996,-80.78098592999595,25154.614970639996
2022-07-06,23:12:28.000,187,9590460,-795,0,1657149147,5444.737357699996,-80.81623158000002,25154.649906240003
2022-07-06,23:12:29.000,187,9590532,-795,0,1657149148,5444.797984489996,-80.81623158000002,25154.684841839997
2022-07-06,23:12:30.000,187,9590476,-595,0,1657149149,5444.784511869999,-80.79508419000194,25154.670867600005
2022-07-06,23:12:31.000,187,9590529,404,0,1657149150,5444.797984489996,-80.81623158000002,25154.698816080003
2022-07-06,23:12:32.000,187,9590517,-795,0,1657149151,5444.811457109994,-80.83032983999874,25154.7058032
2022-07-06,23:12:33.000,187,9590513,-795,0,1657149152,5444.797984489996,-80.81623158000002,25154.614970639996
2022-07-06,23:12:34.000,187,9590469,325,0,1657149153,5444.784511869999,-80.83032983999874,25154.642919120008
2022-07-06,23:12:35.000,187,9590489,-795,0,1657149154,5444.791248179994,-80.82328070999938,25154.621957760006
2022-07-06,23:12:36.000,187,9590480,-795,0,1657149155,5444.838402349997,-80.83032983999874,25154.642919120008
2022-07-06,23:12:37.000,187,9590439,-795,0,1657149156,5444.885556519999,-80.83032983999874,25154.635931999997
2022-07-06,23:12:38.000,187,9590492,1085,0,1657149157,5444.878820209997,-80.8373789699981,25154.663880479995
2022-07-06,23:12:39.000,187,9590416,-795,0,1657149158,5444.865347589999,-80.8373789699981,25154.635931999997
2022-07-06,23:12:40.000,187,9590533,-795,0,1657149159,5444.885556519999,-80.8373789699981,25154.635931999997
2022-07-06,23:12:41.000,187,9590422,-795,0,1657149160,5444.872083899994,-80.87262462000217,25154.62894488
2022-07-06,23:12:42.000,187,9590469,-795,0,1657149161,5444.804720799999,-80.85852635999618,25154.600996400004
2022-07-06,23:12:43.000,187,9590445,-795,0,1657149162,5444.865347589999,-80.84442809999746,25154.62894488
2022-07-06,23:12:44.000,187,9590536,1125,0,1657149163,5444.885556519999,-80.84442809999746,25154.635931999997
2022-07-06,23:12:45.000,187,9590417,-795,0,1657149164,5444.925974379992,-80.86557548999554,25154.684841839997
2022-07-06,23:12:46.000,187,9590443,725,0,1657149165,5444.939446999997,-80.86557548999554,25154.642919120008
2022-07-06,23:12:47.000,187,9590407,-795,0,1657149166,5444.952919619995,-80.86557548999554,25154.7058032
2022-07-06,23:12:48.000,187,9590438,-795,0,1657149167,5444.939446999997,-80.85852635999618,25154.733751679996
2022-07-06,23:12:49.000,187,9590532,-795,0,1657149168,5444.885556519999,-80.89377201000025,25154.635931999997
2022-07-06,23:12:50.000,187,9590470,-795,0,1657149169,5444.885556519999,-80.88672288000089,25154.642919120008
2022-07-06,23:12:51.000,187,9590484,-795,0,1657149170,5444.905765449999,-80.90082113999961,25154.698816080003
2022-07-06,23:12:52.000,187,9590468,-795,0,1657149171,5444.872083899994,-80.90787026999897,25154.635931999997
2022-07-06,23:12:53.000,187,9590485,-795,0,1657149172,5444.986601169992,-80.90082113999961,25154.72676456
2022-07-06,23:12:54.000,187,9590457,-795,0,1657149173,5444.973128549995,-80.90082113999961,25154.7756744
2022-07-06,23:12:55.000,187,9590494,525,0,1657149174,5444.939446999997,-80.90787026999897,25154.7756744
2022-07-06,23:12:56.000,187,9590488,-795,0,1657149175,5444.966392239992,-80.89377201000025,25154.79663576
2022-07-06,23:12:57.000,187,9590508,-235,0,1657149176,5444.932710689995,-80.9360667899964,25154.71279032001
2022-07-06,23:12:58.000,187,9590486,1165,0,1657149177,5444.959655929997,-80.90787026999897,25154.7058032
2022-07-06,23:12:59.000,187,9590424,765,0,1657149178,5444.946183309992,-80.92901765999704,25154.789648640006
2022-07-06,23:13:00.000,187,9590452,-795,0,1657149179,5444.959655929997,-80.91491939999833,25154.740738800007
2022-07-06,23:13:01.000,187,9590449,765,0,1657149180,5444.966392239992,-80.90082113999961,25154.79663576
2022-07-06,23:13:02.000,187,9590424,-795,0,1657149181,5444.979864859997,-80.88672288000089,25154.831571359995
2022-07-06,23:13:03.000,187,9590408,-795,0,1657149182,5444.9125017599945,-80.92901765999704,25154.7756744
2022-07-06,23:13:04.000,187,9590562,-235,0,1657149183,5444.939446999997,-80.9360667899964,25154.72676456
2022-07-06,23:13:05.000,187,9590514,-795,0,1657149184,5444.973128549995,-80.92196852999768,25154.789648640006
2022-07-06,23:13:06.000,187,9590425,-795,0,1657149185,5444.979864859997,-80.92196852999768,25154.803622879997
2022-07-06,23:13:07.000,187,9590524,-795,0,1657149186,5444.986601169992,-80.92901765999704,25154.76170016001
2022-07-06,23:13:08.000,187,9590447,965,0,1657149187,5445.0270190299925,-80.94311591999576,25154.817597120003
2022-07-06,23:13:09.000,187,9590454,924,0,1657149188,5445.047227959993,-80.94311591999576,25154.89445544
2022-07-06,23:13:10.000,187,9590501,765,0,1657149189,5445.0270190299925,-80.94311591999576,25154.803622879997
2022-07-06,23:13:11.000,187,9590530,-74,0,1657149190,5444.993337479995,-80.96426331000112,25154.698816080003
2022-07-06,23:13:12.000,187,9590526,924,0,1657149191,5445.033755339995,-80.95016504999512,25154.831571359995
2022-07-06,23:13:13.000,187,9590533,-795,0,1657149192,5445.053964269995,-80.95721418000176,25154.810610000008
2022-07-06,23:13:14.000,187,9590539,-515,0,1657149193,5445.0607005799975,-80.97836156999983,25154.852532719997
2022-07-06,23:13:15.000,187,9590477,85,0,1657149194,5445.053964269995,-80.96426331000112,25154.852532719997
2022-07-06,23:13:16.000,187,9590434,-795,0,1657149195,5445.074173199995,-80.95016504999512,25154.803622879997
2022-07-06,23:13:17.000,187,9590481,-795,0,1657149196,5445.087645819993,-80.99950895999791,25154.8455456
2022-07-06,23:13:18.000,187,9590463,-795,0,1657149197,5445.121327369998,-80.99245982999855,25154.82458424
2022-07-06,23:13:19.000,187,9590402,-795,0,1657149198,5445.107854749993,-80.97131244000047,25154.82458424
2022-07-06,23:13:20.000,187,9590530,-795,0,1657149199,5445.107854749993,-80.95016504999512,25154.859519840007
2022-07-06,23:13:21.000,187,9590437,-795,0,1657149200,5445.121327369998,-80.96426331000112,25154.747725920002
2022-07-06,23:13:22.000,187,9590423,-354,0,1657149201,5445.094382129995,-80.99950895999791,25154.82458424
2022-07-06,23:13:23.000,187,9590425,-795,0,1657149202,5445.114591059995,-80.98541069999919,25154.789648640006
2022-07-06,23:13:24.000,187,9590456,-274,0,1657149203,5445.141536299998,-80.99950895999791,25154.803622879997
2022-07-06,23:13:25.000,187,9590536,645,0,1657149204,5445.148272609993,-80.99950895999791,25154.852532719997
2022-07-06,23:13:26.000,187,9590476,805,0,1657149205,5445.1752178499955,-80.95016504999512,25154.82458424
2022-07-06,23:13:27.000,187,9590449,-795,0,1657149206,5445.181954159998,-80.99245982999855,25154.852532719997
2022-07-06,23:13:28.000,187,9590441,-795,0,1657149207,5445.202163089998,-80.98541069999919,25154.79663576
2022-07-06,23:13:29.000,187,9590574,1205,0,1657149208,5445.168481539993,-80.99245982999855,25154.768687280004
2022-07-06,23:13:30.000,187,9590448,685,0,1657149209,5445.1752178499955,-81.01360721999663,25154.79663576
2022-07-06,23:13:31.000,187,9590471,-795,0,1657149210,5445.181954159998,-80.97836156999983,25154.817597120003
2022-07-06,23:13:32.000,187,9590427,205,0,1657149211,5445.222372019998,-81.01360721999663,25154.8455456
2022-07-06,23:13:33.000,187,9590460,-795,0,1657149212,5445.215635709996,-80.95721418000176,25154.838558480005
2022-07-06,23:13:34.000,187,9590490,-795,0,1657149213,5445.229108329993,-80.99950895999791,25154.87349408
2022-07-06,23:13:35.000,187,9590544,-795,0,1657149214,5445.235844639996,-80.99950895999791,25154.901442559996
2022-07-06,23:13:36.000,187,9590455,-515,0,1657149215,5445.249317259993,-80.99950895999791,25154.838558480005
2022-07-06,23:13:37.000,187,9590479,-795,0,1657149216,5445.235844639996,-81.01360721999663,25154.82458424
2022-07-06,23:13:38.000,187,9590468,-315,0,1657149217,5445.242580949998,-80.99245982999855,25154.838558480005
2022-07-06,23:13:39.000,187,9590455,-795,0,1657149218,5445.249317259993,-81.00655808999727,25154.79663576
2022-07-06,23:13:40.000,187,9590494,445,0,1657149219,5445.256053569996,-80.99950895999791,25154.8455456
2022-07-06,23:13:41.000,187,9590467,965,0,1657149220,5445.3032077399985,-80.99950895999791,25154.88048120001
2022-07-06,23:13:42.000,187,9590429,-795,0,1657149221,5445.309944049994,-80.99245982999855,25154.831571359995
2022-07-06,23:13:43.000,187,9590503,-795,0,1657149222,5445.2695261899935,-80.99950895999791,25154.79663576
2022-07-06,23:13:44.000,187,9590529,-795,0,1657149223,5445.2695261899935,-81.00655808999727,25154.754713039998
2022-07-06,23:13:45.000,187,9590479,-795,0,1657149224,5445.323416669999,-81.04180374000134,25154.852532719997
2022-07-06,23:13:46.000,187,9590484,-795,0,1657149225,5445.330152979994,-81.01360721999663,25154.838558480005
2022-07-06,23:13:47.000,187,9590483,-434,0,1657149226,5445.363834529999,-80.99950895999791,25154.8455456
2022-07-06,23:13:48.000,187,9590369,-795,0,1657149227,5445.357098219996,-80.99245982999855,25154.89445544
2022-07-06,23:13:49.000,187,9590423,685,0,1657149228,5445.397516079996,-81.01360721999663,25154.922403919998
2022-07-06,23:13:50.000,187,9590488,-795,0,1657149229,5445.4177250099965,-80.99950895999791,25154.985288000003
2022-07-06,23:13:51.000,187,9590523,-795,0,1657149230,5445.410988699994,-80.99245982999855,25154.94336528
2022-07-06,23:13:52.000,187,9590460,-795,0,1657149231,5445.431197629994,-81.00655808999727,25154.957339520006
2022-07-06,23:13:53.000,187,9590422,-795,0,1657149232,5445.4177250099965,-81.04180374000134,25154.92939104001
2022-07-06,23:13:54.000,187,9590469,-795,0,1657149233,5445.437933939997,-81.04180374000134,25154.915416800002
2022-07-06,23:13:55.000,187,9590431,-74,0,1657149234,5445.451406559994,-81.01360721999663,25154.957339520006
2022-07-06,23:13:56.000,187,9590440,-795,0,1657149235,5445.464879179999,-80.99245982999855,25154.99227512
2022-07-06,23:13:57.000,187,9590452,-795,0,1657149236,5445.485088109999,-81.02770547999535,25154.99227512
2022-07-06,23:13:58.000,187,9590446,-795,0,1657149237,5445.485088109999,-81.02770547999535,25155.020223599997
2022-07-06,23:13:59.000,187,9590407,-795,0,1657149238,5445.485088109999,-81.03475461000198,25155.006249360005
2022-07-06,23:14:00.000,187,9590480,-795,0,1657149239,5445.505297039999,-81.02770547999535,25154.999262239995
2022-07-06,23:14:01.000,187,9590435,-795,0,1657149240,5445.525505969999,-81.01360721999663,25154.99227512
2022-07-06,23:14:02.000,187,9590420,-795,0,1657149241,5445.525505969999,-81.02770547999535,25155.006249360005
2022-07-06,23:14:03.000,187,9590425,-795,0,1657149242,5445.559187519997,-81.01360721999663,25155.04817208001
2022-07-06,23:14:04.000,187,9590483,-795,0,1657149243,5445.336889289996,-81.0488528700007,25154.7058032
2022-07-06,23:14:05.000,187,9590454,-795,0,1657149244,5445.336889289996,-81.0488528700007,25154.7058032
2022-07-06,23:14:06.000,187,9590407,-795,0,1657149245,5445.599605379997,-80.99245982999855,25155.09708192001
2022-07-06,23:14:07.000,187,9590492,5,0,1657149246,5445.633286929995,-81.01360721999663,25155.06214632
2022-07-06,23:14:08.000,187,9590441,-795,0,1657149247,5445.6265506199925,-81.03475461000198,25155.069133439996
2022-07-06,23:14:09.000,187,9590510,765,0,1657149248,5445.640023239997,-80.99950895999791,25155.076120560007
2022-07-06,23:14:10.000,187,9590392,805,0,1657149249,5445.6602321699975,-80.99950895999791,25155.069133439996
2022-07-06,23:14:11.000,187,9590468,-795,0,1657149250,5445.666968479993,-80.99245982999855,25155.09708192001
2022-07-06,23:14:12.000,187,9590438,-515,0,1657149251,5445.613077999995,-81.01360721999663,25155.034197840003
2022-07-06,23:14:13.000,187,9590458,404,0,1657149252,5445.734331579995,-81.01360721999663,25155.145991760008
2022-07-06,23:14:14.000,187,9590487,285,0,1657149253,5445.754540509995,-80.99950895999791,25155.173940240005
2022-07-06,23:14:15.000,187,9590401,404,0,1657149254,5445.754540509995,-81.02770547999535,25155.187914479997
2022-07-06,23:14:16.000,187,9590424,-595,0,1657149255,5445.761276819998,-81.00655808999727,25155.173940240005
2022-07-06,23:14:17.000,187,9590479,-795,0,1657149256,5445.754540509995,-81.02065634999599,25155.201888720003
2022-07-06,23:14:18.000,187,9590443,-795,0,1657149257,5445.754540509995,-81.02065634999599,25155.20887584
2022-07-06,23:14:19.000,187,9590484,-795,0,1657149258,5445.801694679998,-81.02770547999535,25155.187914479997
2022-07-06,23:14:20.000,187,9590493,-795,0,1657149259,5445.815167299996,-81.00655808999727,25155.194901600007
2022-07-06,23:14:21.000,187,9590484,-555,0,1657149260,5445.875794089996,-80.99245982999855,25155.257785679998
2022-07-06,23:14:22.000,187,9590513,-795,0,1657149261,5445.902739329998,-81.00655808999727,25155.26477280001
2022-07-06,23:14:23.000,187,9590518,-795,0,1657149262,5445.916211949996,-81.01360721999663,25155.243811440007
2022-07-06,23:14:24.000,187,9590516,-795,0,1657149263,5445.882530399998,-81.02065634999599,25155.139004639997
2022-07-06,23:14:25.000,187,9590511,-274,0,1657149264,5445.862321469998,-81.02770547999535,25155.145991760008
2022-07-06,23:14:26.000,187,9590420,-795,0,1657149265,5445.909475639994,-81.02770547999535,25155.118043279996
2022-07-06,23:14:27.000,187,9590416,-795,0,1657149266,5445.909475639994,-81.02770547999535,25155.166953119995
2022-07-06,23:14:28.000,187,9590474,-795,0,1657149267,5445.929684569994,-81.02065634999599,25155.201888720003
2022-07-06,23:14:29.000,187,9590528,-795,0,1657149268,5445.855585159996,-81.04180374000134,25155.09708192001
2022-07-06,23:14:30.000,187,9590497,-795,0,1657149269,5445.949893499994,-81.02065634999599,25155.271759920004
2022-07-06,23:14:31.000,187,9590471,-795,0,1657149270,5446.0172565999965,-81.06295112999942,25155.250798560002
2022-07-06,23:14:32.000,187,9590474,1285,0,1657149271,5446.003783979999,-81.02065634999599,25155.257785679998
2022-07-06,23:14:33.000,187,9590515,-35,0,1657149272,5445.990311359994,-81.0488528700007,25155.2298372
2022-07-06,23:14:34.000,187,9590469,-795,0,1657149273,5445.976838739996,-81.0488528700007,25155.20887584
2022-07-06,23:14:35.000,187,9590477,-795,0,1657149274,5446.0172565999965,-81.02065634999599,25155.194901600007
2022-07-06,23:14:36.000,187,9590403,-795,0,1657149275,5446.037465529997,-81.02065634999599,25155.26477280001
2022-07-06,23:14:37.000,187,9590454,-795,0,1657149276,5445.997047669996,-81.05590200000006,25155.152978880004
2022-07-06,23:14:38.000,187,9590446,-595,0,1657149277,5446.077883389997,-81.03475461000198,25155.26477280001
2022-07-06,23:14:39.000,187,9590418,765,0,1657149278,5446.111564939994,-81.0488528700007,25155.27874704
2022-07-06,23:14:40.000,187,9590467,-795,0,1657149279,5446.098092319997,-81.02770547999535,25155.271759920004
2022-07-06,23:14:41.000,187,9590442,-755,0,1657149280,5446.091356009994,-81.02770547999535,25155.257785679998
2022-07-06,23:14:42.000,187,9590423,965,0,1657149281,5446.064410769999,-81.06295112999942,25155.250798560002
2022-07-06,23:14:43.000,187,9590452,-795,0,1657149282,5446.064410769999,-81.03475461000198,25155.250798560002
2022-07-06,23:14:44.000,187,9590466,-795,0,1657149283,5446.111564939994,-81.01360721999663,25155.250798560002
2022-07-06,23:14:45.000,187,9590419,-35,0,1657149284,5446.111564939994,-81.00655808999727,25155.306695519997
2022-07-06,23:14:46.000,187,9590482,-795,0,1657149285,5446.165455419992,-80.96426331000112,25155.292721280006
2022-07-06,23:14:47.000,187,9590534,-795,0,1657149286,5446.192400659995,-80.9360667899964,25155.32765688
2022-07-06,23:14:48.000,187,9590511,-795,0,1657149287,5446.259763759997,-80.9360667899964,25155.292721280006
2022-07-06,23:14:49.000,187,9590480,-795,0,1657149288,5446.293445309995,-80.98541069999919,25155.2298372
2022-07-06,23:14:50.000,187,9590506,-795,0,1657149289,5446.306917929993,-81.0840985199975,25155.271759920004
2022-07-06,23:14:51.000,187,9590481,-795,0,1657149290,5446.273236379995,-81.11229504000221,25155.341631120005
2022-07-06,23:14:52.000,187,9590481,-795,0,1657149291,5446.253027449995,-81.12639330000093,25155.32765688
2022-07-06,23:14:53.000,187,9590398,-795,0,1657149292,5446.300181619998,-81.10524590999557,25155.43246368001
2022-07-06,23:14:54.000,187,9590467,-795,0,1657149293,5446.300181619998,-81.07704938999814,25155.418489440002
2022-07-06,23:14:55.000,187,9590454,-795,0,1657149294,5446.300181619998,-81.0488528700007,25155.46739928
2022-07-06,23:14:56.000,187,9590420,-795,0,1657149295,5446.293445309995,-81.07704938999814,25155.488360640004
2022-07-06,23:14:57.000,187,9590467,645,0,1657149296,5446.300181619998,-81.0488528700007,25155.46739928
2022-07-06,23:14:58.000,187,9590502,45,0,1657149297,5446.300181619998,-81.03475461000198,25155.474386399997
2022-07-06,23:14:59.000,187,9590436,205,0,1657149298,5446.2799726899975,-81.07000025999878,25155.411502320007
2022-07-06,23:15:00.000,187,9590418,-795,0,1657149299,5446.333863169995,-81.04180374000134,25155.530283360007
2022-07-06,23:15:01.000,187,9590502,-114,0,1657149300,5446.347335789993,-81.0488528700007,25155.530283360007
2022-07-06,23:15:02.000,187,9590494,-795,0,1657149301,5446.367544719993,-81.05590200000006,25155.593167439998
2022-07-06,23:15:03.000,187,9590445,-795,0,1657149302,5446.3742810299955,-81.06295112999942,25155.530283360007
2022-07-06,23:15:04.000,187,9590484,765,0,1657149303,5446.347335789993,-81.07000025999878,25155.509322000005
2022-07-06,23:15:05.000,187,9590463,-354,0,1657149304,5446.360808409998,-81.07000025999878,25155.5442576
2022-07-06,23:15:06.000,187,9590422,-795,0,1657149305,5446.347335789993,-81.06295112999942,25155.51630912
2022-07-06,23:15:07.000,187,9590461,-795,0,1657149306,5446.354072099995,-81.09114764999686,25155.530283360007
2022-07-06,23:15:08.000,187,9590482,1604,0,1657149307,5446.327126859993,-81.06295112999942,25155.46739928
2022-07-06,23:15:09.000,187,9590451,1485,0,1657149308,5446.414698889996,-81.06295112999942,25155.537270480003
2022-07-06,23:15:10.000,187,9590442,-795,0,1657149309,5446.428171509993,-81.07704938999814,25155.55124472001
2022-07-06,23:15:11.000,187,9590398,-795,0,1657149310,5446.428171509993,-81.0488528700007,25155.63509016
2022-07-06,23:15:12.000,187,9590492,-155,0,1657149311,5446.441644129998,-81.06295112999942,25155.572206079996
2022-07-06,23:15:13.000,187,9590520,-795,0,1657149312,5446.306917929993,-81.0488528700007,25155.55124472001
2022-07-06,23:15:14.000,187,9590477,-795,0,1657149313,5446.421435199998,-81.07000025999878,25155.51630912
2022-07-06,23:15:15.000,187,9590442,725,0,1657149314,5446.441644129998,-81.07704938999814,25155.523296239997
2022-07-06,23:15:16.000,187,9590474,-795,0,1657149315,5446.455116749996,-81.07000025999878,25155.5442576
2022-07-06,23:15:17.000,187,9590531,965,0,1657149316,5446.4887982999935,-81.07704938999814,25155.579193200007
2022-07-06,23:15:18.000,187,9590433,205,0,1657149317,5446.482061989998,-81.10524590999557,25155.642077279997
2022-07-06,23:15:19.000,187,9590439,-795,0,1657149318,5446.468589369993,-81.07704938999814,25155.621115919996
2022-07-06,23:15:20.000,187,9590500,525,0,1657149319,5446.475325679996,-81.06295112999942,25155.488360640004
2022-07-06,23:15:21.000,187,9590404,885,0,1657149320,5446.4887982999935,-81.0840985199975,25155.502334879995
2022-07-06,23:15:22.000,187,9590429,-795,0,1657149321,5446.495534609996,-81.11229504000221,25155.558231840005
2022-07-06,23:15:23.000,187,9590434,-795,0,1657149322,5446.482061989998,-81.10524590999557,25155.537270480003
2022-07-06,23:15:24.000,187,9590520,-795,0,1657149323,5446.502270919998,-81.09114764999686,25155.558231840005
2022-07-06,23:15:25.000,187,9590482,-475,0,1657149324,5446.542688779999,-81.10524590999557,25155.628103040006
2022-07-06,23:15:26.000,187,9590404,-795,0,1657149325,5446.569634019994,-81.13344243000029,25155.593167439998
2022-07-06,23:15:27.000,187,9590404,765,0,1657149326,5446.583106639999,-81.11229504000221,25155.6141288
2022-07-06,23:15:28.000,187,9590502,5,0,1657149327,5446.569634019994,-81.09819677999621,25155.642077279997
2022-07-06,23:15:29.000,187,9590499,-795,0,1657149328,5446.549425089994,-81.11934417000157,25155.572206079996
2022-07-06,23:15:30.000,187,9590442,-795,0,1657149329,5446.515743539996,-81.11934417000157,25155.51630912
2022-07-06,23:15:31.000,187,9590450,965,0,1657149330,5446.549425089994,-81.11229504000221,25155.530283360007
2022-07-06,23:15:32.000,187,9590499,-795,0,1657149331,5446.562897709999,-81.12639330000093,25155.586180320002
2022-07-06,23:15:33.000,187,9590361,-795,0,1657149332,5446.596579259996,-81.13344243000029,25155.621115919996
2022-07-06,23:15:34.000,187,9590492,-795,0,1657149333,5446.562897709999,-81.14049155999965,25155.621115919996
2022-07-06,23:15:35.000,187,9590510,-795,0,1657149334,5446.610051879994,-81.17573720999644,25155.6141288
2022-07-06,23:15:36.000,187,9590477,1125,0,1657149335,5446.630260809994,-81.14049155999965,25155.56521896
2022-07-06,23:15:37.000,187,9590474,-795,0,1657149336,5446.603315569999,-81.17573720999644,25155.593167439998
2022-07-06,23:15:38.000,187,9590477,845,0,1657149337,5446.596579259996,-81.15458981999836,25155.56521896
2022-07-06,23:15:39.000,187,9590529,924,0,1657149338,5446.596579259996,-81.17573720999644,25155.586180320002
2022-07-06,23:15:40.000,187,9590517,-515,0,1657149339,5446.603315569999,-81.15458981999836,25155.628103040006
2022-07-06,23:15:41.000,187,9590395,-795,0,1657149340,5446.603315569999,-81.17573720999644,25155.628103040006
2022-07-06,23:15:42.000,187,9590497,-795,0,1657149341,5446.6369971199965,-81.1968846000018,25155.649064400008
2022-07-06,23:15:43.000,187,9590437,805,0,1657149342,5446.623524499999,-81.18983546999516,25155.656051520004
2022-07-06,23:15:44.000,187,9590484,-795,0,1657149343,5446.630260809994,-81.20393373000115,25155.684
2022-07-06,23:15:45.000,187,9590441,-795,0,1657149344,5446.623524499999,-81.20393373000115,25155.649064400008
2022-07-06,23:15:46.000,187,9590440,85,0,1657149345,5446.610051879994,-81.21803198999987,25155.656051520004
2022-07-06,23:15:47.000,187,9590441,-795,0,1657149346,5446.6369971199965,-81.20393373000115,25155.621115919996
2022-07-06,23:15:48.000,187,9590468,885,0,1657149347,5446.643733429999,-81.1968846000018,25155.649064400008
2022-07-06,23:15:49.000,187,9590474,-795,0,1657149348,5446.657206049997,-81.20393373000115,25155.704961360003
2022-07-06,23:15:50.000,187,9590477,-795,0,1657149349,5446.630260809994,-81.22508111999923,25155.621115919996
2022-07-06,23:15:51.000,187,9590492,1245,0,1657149350,5446.684151289999,-81.22508111999923,25155.71194848
2022-07-06,23:15:52.000,187,9590455,5,0,1657149351,5446.690887599994,-81.23917937999795,25155.71194848
2022-07-06,23:15:53.000,187,9590477,-795,0,1657149352,5446.684151289999,-81.24622850999731,25155.642077279997
2022-07-06,23:15:54.000,187,9590445,-795,0,1657149353,5446.697623909997,-81.25327763999667,25155.760858319998
2022-07-06,23:15:55.000,187,9590434,-795,0,1657149354,5446.677414979997,-81.24622850999731,25155.677012880005
2022-07-06,23:15:56.000,187,9590462,-795,0,1657149355,5446.724569149999,-81.27442503000202,25155.725922720005
2022-07-06,23:15:57.000,187,9590504,-795,0,1657149356,5446.717832839997,-81.23917937999795,25155.774832560004
2022-07-06,23:15:58.000,187,9590522,-795,0,1657149357,5446.704360219999,-81.26737589999539,25155.844703760005
2022-07-06,23:15:59.000,187,9590492,-795,0,1657149358,5446.603315569999,-81.28147416000138,25155.725922720005
2022-07-06,23:16:00.000,187,9590483,725,0,1657149359,5446.697623909997,-81.28147416000138,25155.844703760005
2022-07-06,23:16:01.000,187,9590412,-795,0,1657149360,5446.677414979997,-81.28852329000074,25155.823742400004
2022-07-06,23:16:02.000,187,9590411,805,0,1657149361,5446.677414979997,-81.2955724200001,25155.80278104
2022-07-06,23:16:03.000,187,9590484,-795,0,1657149362,5446.7313054599945,-81.31671980999818,25155.816755280008
2022-07-06,23:16:04.000,187,9590490,-795,0,1657149363,5446.717832839997,-81.32376893999754,25155.837716639995
2022-07-06,23:16:05.000,187,9590482,845,0,1657149364,5446.724569149999,-81.31671980999818,25155.87963936
2022-07-06,23:16:06.000,187,9590483,-795,0,1657149365,5446.7313054599945,-81.30967067999882,25155.893613600005
2022-07-06,23:16:07.000,187,9590476,-795,0,1657149366,5446.704360219999,-81.3308180699969,25155.872652240003
2022-07-06,23:16:08.000,187,9590505,-795,0,1657149367,5446.717832839997,-81.33786719999625,25155.87963936
2022-07-06,23:16:09.000,187,9590479,-795,0,1657149368,5446.711096529994,-81.3590145900016,25155.87963936
2022-07-06,23:16:10.000,187,9590465,-795,0,1657149369,5446.704360219999,-81.35196546000225,25155.837716639995
2022-07-06,23:16:11.000,187,9590457,-795,0,1657149370,5446.738041769997,-81.3590145900016,25155.865665120007
2022-07-06,23:16:12.000,187,9590470,-354,0,1657149371,5446.738041769997,-81.36606372000097,25155.90060072
2022-07-06,23:16:13.000,187,9590480,-515,0,1657149372,5446.764987009992,-81.3590145900016,25155.94951056
2022-07-06,23:16:14.000,187,9590489,685,0,1657149373,5446.690887599994,-81.38016197999968,25155.88662648001
2022-07-06,23:16:15.000,187,9590475,-795,0,1657149374,5446.791932249995,-81.3942602399984,25155.928549199998
2022-07-06,23:16:16.000,187,9590427,-795,0,1657149375,5446.805404869992,-81.42245675999584,25155.90060072
2022-07-06,23:16:17.000,187,9590483,965,0,1657149376,5446.758250699997,-81.44360415000119,25155.914574960007
2022-07-06,23:16:18.000,187,9590460,805,0,1657149377,5446.832350109995,-81.40130936999776,25155.93553632001
2022-07-06,23:16:19.000,187,9590485,565,0,1657149378,5446.832350109995,-81.44360415000119,25155.942523440004
2022-07-06,23:16:20.000,187,9590449,845,0,1657149379,5446.8795042799975,-81.4295058899952,25155.956497679996
2022-07-06,23:16:21.000,187,9590427,-795,0,1657149380,5446.906449519993,-81.43655502000183,25156.012394640005
2022-07-06,23:16:22.000,187,9590479,-795,0,1657149381,5446.812141179995,-81.4295058899952,25155.942523440004
2022-07-06,23:16:23.000,187,9590492,85,0,1657149382,5446.906449519993,-81.41540762999648,25156.033356000007
2022-07-06,23:16:24.000,187,9590512,765,0,1657149383,5446.872767969995,-81.4295058899952,25155.93553632001
2022-07-06,23:16:25.000,187,9590515,-795,0,1657149384,5446.933394759995,-81.45065328000055,25155.97047192
2022-07-06,23:16:26.000,187,9590406,-795,0,1657149385,5446.933394759995,-81.45065328000055,25155.97047192
2022-07-06,23:16:27.000,187,9590510,-795,0,1657149386,5446.926658449993,-81.45065328000055,25156.026368879997
2022-07-06,23:16:28.000,187,9590460,-795,0,1657149387,5446.953603689995,-81.43655502000183,25156.04733024
2022-07-06,23:16:29.000,187,9590447,-795,0,1657149388,5446.9940215499955,-81.42245675999584,25156.089252960002
2022-07-06,23:16:30.000,187,9590498,1005,0,1657149389,5447.020966789998,-81.45770240999991,25156.124188559996
2022-07-06,23:16:31.000,187,9590468,1005,0,1657149390,5446.940131069998,-81.44360415000119,25156.033356000007
2022-07-06,23:16:32.000,187,9590521,1285,0,1657149391,5447.027703099993,-81.44360415000119,25156.131175680006
2022-07-06,23:16:33.000,187,9590478,-795,0,1657149392,5447.000757859998,-81.4295058899952,25156.096240079998
2022-07-06,23:16:34.000,187,9590467,-795,0,1657149393,5447.000757859998,-81.4295058899952,25156.075278719996
2022-07-06,23:16:35.000,187,9590499,-795,0,1657149394,5447.027703099993,-81.44360415000119,25156.082265840007
2022-07-06,23:16:36.000,187,9590464,45,0,1657149395,5447.034439409996,-81.40835849999712,25156.201046880007
2022-07-06,23:16:37.000,187,9590446,765,0,1657149396,5447.074857269996,-81.41540762999648,25156.201046880007
2022-07-06,23:16:38.000,187,9590421,1445,0,1657149397,5447.101802509998,-81.42245675999584,25156.18707264
2022-07-06,23:16:39.000,187,9590453,1285,0,1657149398,5447.115275129996,-81.3942602399984,25156.277905200004
2022-07-06,23:16:40.000,187,9590515,-235,0,1657149399,5447.128747749994,-81.38721110999904,25156.256943840002
2022-07-06,23:16:41.000,187,9590470,-795,0,1657149400,5447.041175719998,-81.41540762999648,25156.159124160004
2022-07-06,23:16:42.000,187,9590487,1045,0,1657149401,5447.115275129996,-81.40835849999712,25156.18707264
2022-07-06,23:16:43.000,187,9590442,-795,0,1657149402,5447.1220114399985,-81.41540762999648,25156.21502112
2022-07-06,23:16:44.000,187,9590379,-795,0,1657149403,5447.182638229999,-81.38016197999968,25156.263930959998
2022-07-06,23:16:45.000,187,9590410,-795,0,1657149404,5447.175901919996,-81.40130936999776,25156.27091808001
2022-07-06,23:16:46.000,187,9590450,-795,0,1657149405,5447.196110849996,-81.36606372000097,25156.291879439996
2022-07-06,23:16:47.000,187,9590432,-795,0,1657149406,5447.182638229999,-81.3942602399984,25156.312840799998
2022-07-06,23:16:48.000,187,9590532,-795,0,1657149407,5447.189374539994,-81.41540762999648,25156.28489232
2022-07-06,23:16:49.000,187,9590489,-795,0,1657149408,5447.182638229999,-81.40835849999712,25156.256943840002
2022-07-06,23:16:50.000,187,9590474,-795,0,1657149409,5447.202847159999,-81.3942602399984,25156.277905200004
2022-07-06,23:16:51.000,187,9590480,-434,0,1657149410,5447.182638229999,-81.38721110999904,25156.319827920008
2022-07-06,23:16:52.000,187,9590465,-795,0,1657149411,5447.182638229999,-81.37311285000033,25156.291879439996
2022-07-06,23:16:53.000,187,9590434,-795,0,1657149412,5447.250001329994,-81.38016197999968,25156.263930959998
2022-07-06,23:16:54.000,187,9590461,-795,0,1657149413,5447.256737639997,-81.3590145900016,25156.375724880003
2022-07-06,23:16:55.000,187,9590404,-795,0,1657149414,5447.243265019999,-81.36606372000097,25156.35476352
2022-07-06,23:16:56.000,187,9590500,-795,0,1657149415,5447.256737639997,-81.37311285000033,25156.326815040004
2022-07-06,23:16:57.000,187,9590506,-195,0,1657149416,5447.243265019999,-81.33786719999625,25156.30585368
2022-07-06,23:16:58.000,187,9590471,1525,0,1657149417,5447.2365287099965,-81.35196546000225,25156.319827920008
2022-07-06,23:16:59.000,187,9590504,-795,0,1657149418,5447.1220114399985,-81.34491632999561,25156.089252960002
2022-07-06,23:17:00.000,187,9590481,165,0,1657149419,5447.303891809999,-81.34491632999561,25156.33380216
2022-07-06,23:17:01.000,187,9590403,-795,0,1657149420,5447.317364429997,-81.32376893999754,25156.368737760007
2022-07-06,23:17:02.000,187,9590495,805,0,1657149421,5447.324100739999,-81.28852329000074,25156.361750639997
2022-07-06,23:17:03.000,187,9590452,685,0,1657149422,5447.3510459799945,-81.28852329000074,25156.375724880003
2022-07-06,23:17:04.000,187,9590486,-434,0,1657149423,5447.364518599992,-81.28147416000138,25156.340789279995
2022-07-06,23:17:05.000,187,9590486,-795,0,1657149424,5447.330837049994,-81.28147416000138,25156.28489232
2022-07-06,23:17:06.000,187,9590463,-795,0,1657149425,5447.371254909995,-81.26737589999539,25156.298866560006
2022-07-06,23:17:07.000,187,9590443,-795,0,1657149426,5447.364518599992,-81.28852329000074,25156.249956720007
2022-07-06,23:17:08.000,187,9590460,805,0,1657149427,5447.371254909995,-81.23213024999859,25156.35476352
2022-07-06,23:17:09.000,187,9590471,1045,0,1657149428,5447.391463839995,-81.1968846000018,25156.38969912001
2022-07-06,23:17:10.000,187,9590483,765,0,1657149429,5447.425145389992,-81.22508111999923,25156.375724880003
2022-07-06,23:17:11.000,187,9590470,-795,0,1657149430,5447.425145389992,-81.1968846000018,25156.382712
2022-07-06,23:17:12.000,187,9590484,805,0,1657149431,5447.425145389992,-81.21803198999987,25156.361750639997
2022-07-06,23:17:13.000,187,9590494,-195,0,1657149432,5447.411672769995,-81.21803198999987,25156.35476352
2022-07-06,23:17:14.000,187,9590446,-795,0,1657149433,5447.391463839995,-81.21098286000051,25156.375724880003
2022-07-06,23:17:15.000,187,9590434,-795,0,1657149434,5447.364518599992,-81.22508111999923,25156.173098399995
2022-07-06,23:17:16.000,187,9590488,765,0,1657149435,5447.371254909995,-81.18983546999516,25156.312840799998
2022-07-06,23:17:17.000,187,9590438,-795,0,1657149436,5447.411672769995,-81.18983546999516,25156.382712
2022-07-06,23:17:18.000,187,9590467,-795,0,1657149437,5447.418409079997,-81.18983546999516,25156.382712
2022-07-06,23:17:19.000,187,9590499,-795,0,1657149438,5447.411672769995,-81.1827863399958,25156.35476352
2022-07-06,23:17:20.000,187,9590458,485,0,1657149439,5447.391463839995,-81.17573720999644,25156.319827920008
2022-07-06,23:17:21.000,187,9590497,-795,0,1657149440,5447.364518599992,-81.21098286000051,25156.326815040004
2022-07-06,23:17:22.000,187,9590424,-795,0,1657149441,5447.357782289997,-81.21803198999987,25156.35476352
2022-07-06,23:17:23.000,187,9590509,-795,0,1657149442,5447.364518599992,-81.23917937999795,25156.35476352
2022-07-06,23:17:24.000,187,9590504,-795,0,1657149443,5447.364518599992,-81.22508111999923,25156.382712
2022-07-06,23:17:25.000,187,9590467,-795,0,1657149444,5447.377991219997,-81.21803198999987,25156.368737760007
2022-07-06,23:17:26.000,187,9590519,-795,0,1657149445,5447.384727529992,-81.21098286000051,25156.375724880003
2022-07-06,23:17:27.000,187,9590429,-795,0,1657149446,5447.391463839995,-81.22508111999923,25156.40367336
2022-07-06,23:17:28.000,187,9590507,-795,0,1657149447,5447.371254909995,-81.26032676999603,25156.312840799998
2022-07-06,23:17:29.000,187,9590461,845,0,1657149448,5447.371254909995,-81.26032676999603,25156.33380216
2022-07-06,23:17:30.000,187,9590438,1085,0,1657149449,5447.364518599992,-81.26032676999603,25156.340789279995
2022-07-06,23:17:31.000,187,9590464,-795,0,1657149450,5447.324100739999,-81.25327763999667,25156.326815040004
2022-07-06,23:17:32.000,187,9590454,-795,0,1657149451,5447.243265019999,-81.26032676999603,25156.228995360005
2022-07-06,23:17:33.000,187,9590500,-795,0,1657149452,5447.337573359997,-81.21803198999987,25156.410660479996
2022-07-06,23:17:34.000,187,9590458,-795,0,1657149453,5447.330837049994,-81.24622850999731,25156.417647600007
2022-07-06,23:17:35.000,187,9590435,-795,0,1657149454,5447.330837049994,-81.23917937999795,25156.375724880003
2022-07-06,23:17:36.000,187,9590529,-795,0,1657149455,5447.256737639997,-81.23213024999859,25156.40367336
2022-07-06,23:17:37.000,187,9590460,-795,0,1657149456,5447.223056089999,-81.21098286000051,25156.410660479996
2022-07-06,23:17:38.000,187,9590454,-795,0,1657149457,5447.256737639997,-81.21803198999987,25156.38969912001
2022-07-06,23:17:39.000,187,9590430,1165,0,1657149458,5447.2365287099965,-81.21803198999987,25156.4525832
2022-07-06,23:17:40.000,187,9590454,-475,0,1657149459,5447.229792399994,-81.25327763999667,25156.417647600007
2022-07-06,23:17:41.000,187,9590459,124,0,1657149460,5447.250001329994,-81.23917937999795,25156.47354456
2022-07-06,23:17:42.000,187,9590454,-795,0,1657149461,5447.175901919996,-81.25327763999667,25156.38969912001
2022-07-06,23:17:43.000,187,9590464,-795,0,1657149462,5447.229792399994,-81.23917937999795,25156.508480159995
2022-07-06,23:17:44.000,187,9590438,-795,0,1657149463,5447.229792399994,-81.23917937999795,25156.536428640007
2022-07-06,23:17:45.000,187,9590501,-795,0,1657149464,5447.189374539994,-81.28147416000138,25156.47354456
2022-07-06,23:17:46.000,187,9590439,-354,0,1657149465,5447.1422203699985,-81.26032676999603,25156.50149304
2022-07-06,23:17:47.000,187,9590460,765,0,1657149466,5447.182638229999,-81.26737589999539,25156.494505920004
2022-07-06,23:17:48.000,187,9590448,1125,0,1657149467,5447.169165609994,-81.26032676999603,25156.50149304
2022-07-06,23:17:49.000,187,9590472,-795,0,1657149468,5447.202847159999,-81.28147416000138,25156.5224544
2022-07-06,23:17:50.000,187,9590464,-795,0,1657149469,5447.182638229999,-81.27442503000202,25156.466557440006
2022-07-06,23:17:51.000,187,9590433,445,0,1657149470,5447.175901919996,-81.30262154999946,25156.480531679998
2022-07-06,23:17:52.000,187,9590430,885,0,1657149471,5447.1422203699985,-81.30262154999946,25156.50149304
2022-07-06,23:17:53.000,187,9590416,924,0,1657149472,5447.068120959993,-81.31671980999818,25156.431621839998
2022-07-06,23:17:54.000,187,9590461,-515,0,1657149473,5447.068120959993,-81.36606372000097,25156.4525832
2022-07-06,23:17:55.000,187,9590489,725,0,1657149474,5447.074857269996,-81.3590145900016,25156.445596080004
2022-07-06,23:17:56.000,187,9590426,-795,0,1657149475,5447.061384649998,-81.34491632999561,25156.50149304
2022-07-06,23:17:57.000,187,9590495,-795,0,1657149476,5447.047912029993,-81.3590145900016,25156.480531679998
2022-07-06,23:17:58.000,187,9590405,365,0,1657149477,5447.041175719998,-81.38721110999904,25156.47354456
2022-07-06,23:17:59.000,187,9590516,565,0,1657149478,5447.027703099993,-81.38721110999904,25156.50149304
2022-07-06,23:18:00.000,187,9590457,85,0,1657149479,5446.9940215499955,-81.41540762999648,25156.47354456
2022-07-06,23:18:01.000,187,9590438,525,0,1657149480,5446.940131069998,-81.41540762999648,25156.410660479996
2022-07-06,23:18:02.000,187,9590453,765,0,1657149481,5446.913185829995,-81.44360415000119,25156.38969912001
2022-07-06,23:18:03.000,187,9590470,-795,0,1657149482,5446.8795042799975,-81.45065328000055,25156.40367336
2022-07-06,23:18:04.000,187,9590431,-795,0,1657149483,5446.872767969995,-81.4295058899952,25156.368737760007
2022-07-06,23:18:05.000,187,9590392,485,0,1657149484,5446.872767969995,-81.45065328000055,25156.445596080004
2022-07-06,23:18:06.000,187,9590446,805,0,1657149485,5446.8458227299925,-81.43655502000183,25156.4525832
2022-07-06,23:18:07.000,187,9590410,-795,0,1657149486,5446.812141179995,-81.47884979999799,25156.410660479996
2022-07-06,23:18:08.000,187,9590467,1125,0,1657149487,5446.785195939992,-81.48589892999735,25156.459570319996
2022-07-06,23:18:09.000,187,9590455,-274,0,1657149488,5446.751514389995,-81.4929480599967,25156.431621839998
2022-07-06,23:18:10.000,187,9590462,885,0,1657149489,5446.7313054599945,-81.50704631999542,25156.410660479996
2022-07-06,23:18:11.000,187,9590462,-795,0,1657149490,5446.711096529994,-81.4929480599967,25156.410660479996
2022-07-06,23:18:12.000,187,9590492,445,0,1657149491,5446.684151289999,-81.51409545000206,25156.368737760007
2022-07-06,23:18:13.000,187,9590437,-795,0,1657149492,5446.697623909997,-81.51409545000206,25156.375724880003
2022-07-06,23:18:14.000,187,9590460,-434,0,1657149493,5446.697623909997,-81.52114458000142,25156.466557440006
2022-07-06,23:18:15.000,187,9590411,-795,0,1657149494,5446.684151289999,-81.52114458000142,25156.382712
2022-07-06,23:18:16.000,187,9590463,-795,0,1657149495,5446.576370329996,-81.52114458000142,25156.35476352
2022-07-06,23:18:17.000,187,9590437,-795,0,1657149496,5446.542688779999,-81.5422919699995,25156.28489232
2022-07-06,23:18:18.000,187,9590488,-274,0,1657149497,5446.569634019994,-81.5422919699995,25156.375724880003
2022-07-06,23:18:19.000,187,9590449,-795,0,1657149498,5446.509007229994,-81.54934109999886,25156.28489232
2022-07-06,23:18:20.000,187,9590426,-795,0,1657149499,5446.495534609996,-81.5422919699995,25156.326815040004
2022-07-06,23:18:21.000,187,9590511,-795,0,1657149500,5446.529216159994,-81.51409545000206,25156.35476352
2022-07-06,23:18:22.000,187,9590436,-595,0,1657149501,5446.482061989998,-81.52819371000078,25156.382712
2022-07-06,23:18:23.000,187,9590525,1125,0,1657149502,5446.414698889996,-81.52819371000078,25156.27091808001
2022-07-06,23:18:24.000,187,9590427,485,0,1657149503,5446.455116749996,-81.55639022999821,25156.347776400005
2022-07-06,23:18:25.000,187,9590509,-795,0,1657149504,5446.407962579993,-81.52114458000142,25156.319827920008
2022-07-06,23:18:26.000,187,9590454,-795,0,1657149505,5446.394489959996,-81.5422919699995,25156.312840799998
2022-07-06,23:18:27.000,187,9590484,45,0,1657149506,5446.367544719993,-81.50704631999542,25156.298866560006
2022-07-06,23:18:28.000,187,9590476,-795,0,1657149507,5446.333863169995,-81.51409545000206,25156.319827920008
2022-07-06,23:18:29.000,187,9590456,-795,0,1657149508,5446.313654239995,-81.49999718999607,25156.375724880003
2022-07-06,23:18:30.000,187,9590456,765,0,1657149509,5446.300181619998,-81.4929480599967,25156.368737760007
2022-07-06,23:18:31.000,187,9590501,1005,0,1657149510,5446.266500069993,-81.4929480599967,25156.410660479996
2022-07-06,23:18:32.000,187,9590476,-795,0,1657149511,5446.158719109997,-81.4929480599967,25156.256943840002
2022-07-06,23:18:33.000,187,9590430,1045,0,1657149512,5446.205873279992,-81.50704631999542,25156.38969912001
2022-07-06,23:18:34.000,187,9590497,-315,0,1657149513,5446.1317738699945,-81.49999718999607,25156.27091808001
2022-07-06,23:18:35.000,187,9590473,565,0,1657149514,5446.125037559999,-81.48589892999735,25156.33380216
2022-07-06,23:18:36.000,187,9590489,-755,0,1657149515,5446.118301249997,-81.45770240999991,25156.38969912001
2022-07-06,23:18:37.000,187,9590479,-795,0,1657149516,5446.118301249997,-81.47884979999799,25156.38969912001
2022-07-06,23:18:38.000,187,9590452,5,0,1657149517,5446.044201839999,-81.47884979999799,25156.382712
2022-07-06,23:18:39.000,187,9590466,165,0,1657149518,5446.091356009994,-81.47180066999863,25156.35476352
2022-07-06,23:18:40.000,187,9590465,1005,0,1657149519,5446.050938149994,-81.47180066999863,25156.319827920008
2022-07-06,23:18:41.000,187,9590425,-795,0,1657149520,5445.976838739996,-81.4929480599967,25156.33380216
2022-07-06,23:18:42.000,187,9590449,-795,0,1657149521,5445.976838739996,-81.47180066999863,25156.347776400005
2022-07-06,23:18:43.000,187,9590432,-795,0,1657149522,5445.956629809996,-81.47180066999863,25156.347776400005
2022-07-06,23:18:44.000,187,9590470,-795,0,1657149523,5445.734331579995,-81.47884979999799,25156.10322720001
2022-07-06,23:18:45.000,187,9590471,-795,0,1657149524,5445.943157189999,-81.4929480599967,25156.340789279995
2022-07-06,23:18:46.000,187,9590452,-795,0,1657149525,5445.909475639994,-81.4929480599967,25156.361750639997
2022-07-06,23:18:47.000,187,9590472,-795,0,1657149526,5445.741067889998,-81.49999718999607,25156.22200824001
2022-07-06,23:18:48.000,187,9590511,-795,0,1657149527,5445.848848849993,-81.48589892999735,25156.35476352
2022-07-06,23:18:49.000,187,9590487,-74,0,1657149528,5445.815167299996,-81.51409545000206,25156.291879439996
2022-07-06,23:18:50.000,187,9590488,-74,0,1657149529,5445.794958369996,-81.49999718999607,25156.312840799998
2022-07-06,23:18:51.000,187,9590516,-795,0,1657149530,5445.747804199993,-81.4929480599967,25156.30585368
2022-07-06,23:18:52.000,187,9590509,805,0,1657149531,5445.754540509995,-81.47884979999799,25156.33380216
2022-07-06,23:18:53.000,187,9590424,765,0,1657149532,5445.781485749998,-81.47884979999799,25156.38969912001
2022-07-06,23:18:54.000,187,9590417,-795,0,1657149533,5445.747804199993,-81.4929480599967,25156.382712
2022-07-06,23:18:55.000,187,9590499,-795,0,1657149534,5445.741067889998,-81.4929480599967,25156.368737760007
2022-07-06,23:18:56.000,187,9590530,-354,0,1657149535,5445.714122649995,-81.48589892999735,25156.382712
2022-07-06,23:18:57.000,187,9590478,-74,0,1657149536,5445.673704789995,-81.49999718999607,25156.33380216
2022-07-06,23:18:58.000,187,9590442,924,0,1657149537,5445.673704789995,-81.51409545000206,25156.312840799998
2022-07-06,23:18:59.000,187,9590475,-795,0,1657149538,5445.646759549993,-81.51409545000206,25156.347776400005
2022-07-06,23:19:00.000,187,9590442,-795,0,1657149539,5445.6265506199925,-81.4929480599967,25156.312840799998
2022-07-06,23:19:01.000,187,9590457,1085,0,1657149540,5445.437933939997,-81.54934109999886,25156.033356000007
2022-07-06,23:19:02.000,187,9590392,-795,0,1657149541,5445.545714899992,-81.51409545000206,25156.208034000003
2022-07-06,23:19:03.000,187,9590461,-795,0,1657149542,5445.619814309997,-81.52114458000142,25156.35476352
2022-07-06,23:19:04.000,187,9590487,1525,0,1657149543,5445.613077999995,-81.52819371000078,25156.326815040004
2022-07-06,23:19:05.000,187,9590534,-795,0,1657149544,5445.545714899992,-81.49999718999607,25156.319827920008
2022-07-06,23:19:06.000,187,9590447,-795,0,1657149545,5445.518769659997,-81.52114458000142,25156.263930959998
2022-07-06,23:19:07.000,187,9590506,-795,0,1657149546,5445.505297039999,-81.53524284000014,25156.277905200004
2022-07-06,23:19:08.000,187,9590464,965,0,1657149547,5445.518769659997,-81.47884979999799,25156.33380216
2022-07-06,23:19:09.000,187,9590445,-795,0,1657149548,5445.444670249999,-81.49999718999607,25156.291879439996
2022-07-06,23:19:10.000,187,9590432,325,0,1657149549,5445.498560729997,-81.47884979999799,25156.382712
2022-07-06,23:19:11.000,187,9590452,-114,0,1657149550,5445.505297039999,-81.46475153999927,25156.30585368
2022-07-06,23:19:12.000,187,9590488,924,0,1657149551,5445.404252389999,-81.4295058899952,25156.27091808001
2022-07-06,23:19:13.000,187,9590458,-795,0,1657149552,5445.316680359996,-81.47180066999863,25156.180085520005
2022-07-06,23:19:14.000,187,9590465,-795,0,1657149553,5445.235844639996,-81.53524284000014,25156.21502112
2022-07-06,23:19:15.000,187,9590439,565,0,1657149554,5445.276262499996,-81.59868501000165,25156.256943840002
2022-07-06,23:19:16.000,187,9590419,5,0,1657149555,5445.323416669999,-81.59163588000229,25156.228995360005
2022-07-06,23:19:17.000,187,9590534,-795,0,1657149556,5445.256053569996,-81.56343935999757,25156.319827920008
2022-07-06,23:19:18.000,187,9590450,965,0,1657149557,5445.282998809998,-81.57048848999693,25156.249956720007
2022-07-06,23:19:19.000,187,9590478,-434,0,1657149558,5445.343625599999,-81.56343935999757,25156.326815040004
2022-07-06,23:19:20.000,187,9590479,-795,0,1657149559,5445.3032077399985,-81.56343935999757,25156.256943840002
2022-07-06,23:19:21.000,187,9590460,1005,0,1657149560,5445.282998809998,-81.57048848999693,25156.22200824001
2022-07-06,23:19:22.000,187,9590475,845,0,1657149561,5445.242580949998,-81.56343935999757,25156.27091808001
2022-07-06,23:19:23.000,187,9590512,725,0,1657149562,5445.249317259993,-81.56343935999757,25156.208034000003
2022-07-06,23:19:24.000,187,9590450,-795,0,1657149563,5445.242580949998,-81.52819371000078,25156.277905200004
2022-07-06,23:19:25.000,187,9590526,-795,0,1657149564,5445.242580949998,-81.5422919699995,25156.242969599996
2022-07-06,23:19:26.000,187,9590500,-795,0,1657149565,5445.235844639996,-81.52114458000142,25156.291879439996
2022-07-06,23:19:27.000,187,9590459,-795,0,1657149566,5445.229108329993,-81.53524284000014,25156.263930959998
2022-07-06,23:19:28.000,187,9590452,165,0,1657149567,5445.229108329993,-81.52114458000142,25156.228995360005
2022-07-06,23:19:29.000,187,9590398,1724,0,1657149568,5445.087645819993,-81.52114458000142,25156.16611128
2022-07-06,23:19:30.000,187,9590461,-795,0,1657149569,5445.168481539993,-81.50704631999542,25156.242969599996
2022-07-06,23:19:31.000,187,9590508,-795,0,1657149570,5445.1752178499955,-81.54934109999886,25156.228995360005
2022-07-06,23:19:32.000,187,9590427,-114,0,1657149571,5445.134799989995,-81.52819371000078,25156.277905200004
2022-07-06,23:19:33.000,187,9590405,-795,0,1657149572,5445.155008919995,-81.53524284000014,25156.228995360005
2022-07-06,23:19:34.000,187,9590430,525,0,1657149573,5445.155008919995,-81.52114458000142,25156.249956720007
2022-07-06,23:19:35.000,187,9590433,-195,0,1657149574,5445.161745229998,-81.52819371000078,25156.28489232
2022-07-06,23:19:36.000,187,9590437,445,0,1657149575,5445.148272609993,-81.52114458000142,25156.249956720007
2022-07-06,23:19:37.000,187,9590479,-795,0,1657149576,5445.134799989995,-81.51409545000206,25156.21502112
2022-07-06,23:19:38.000,187,9590485,1365,0,1657149577,5445.094382129995,-81.53524284000014,25156.228995360005
2022-07-06,23:19:39.000,187,9590461,-795,0,1657149578,5445.053964269995,-81.52114458000142,25156.208034000003
2022-07-06,23:19:40.000,187,9590467,-795,0,1657149579,5445.101118439998,-81.4929480599967,25156.23598248
2022-07-06,23:19:41.000,187,9590475,-795,0,1657149580,5445.080909509998,-81.52114458000142,25156.21502112
2022-07-06,23:19:42.000,187,9590507,-795,0,1657149581,5445.067436889993,-81.50704631999542,25156.256943840002
2022-07-06,23:19:43.000,187,9590486,-315,0,1657149582,5445.053964269995,-81.50704631999542,25156.277905200004
2022-07-06,23:19:44.000,187,9590452,-795,0,1657149583,5445.0607005799975,-81.54934109999886,25156.201046880007
2022-07-06,23:19:45.000,187,9590582,-795,0,1657149584,5445.0270190299925,-81.53524284000014,25156.263930959998
2022-07-06,23:19:46.000,187,9590475,-795,0,1657149585,5444.993337479995,-81.55639022999821,25156.298866560006
2022-07-06,23:19:47.000,187,9590490,1405,0,1657149586,5444.973128549995,-81.52114458000142,25156.249956720007
2022-07-06,23:19:48.000,187,9590490,565,0,1657149587,5444.993337479995,-81.55639022999821,25156.319827920008
2022-07-06,23:19:49.000,187,9590482,124,0,1657149588,5445.006810099992,-81.5422919699995,25156.33380216
2022-07-06,23:19:50.000,187,9590493,-795,0,1657149589,5444.993337479995,-81.5422919699995,25156.368737760007
2022-07-06,23:19:51.000,187,9590442,-235,0,1657149590,5444.986601169992,-81.5422919699995,25156.40367336
2022-07-06,23:19:52.000,187,9590485,765,0,1657149591,5444.966392239992,-81.54934109999886,25156.382712
2022-07-06,23:19:53.000,187,9590518,-795,0,1657149592,5444.966392239992,-81.5422919699995,25156.35476352
2022-07-06,23:19:54.000,187,9590497,-315,0,1657149593,5444.919238069997,-81.5422919699995,25156.368737760007
2022-07-06,23:19:55.000,187,9590450,-795,0,1657149594,5444.946183309992,-81.50704631999542,25156.340789279995
2022-07-06,23:19:56.000,187,9590448,-795,0,1657149595,5444.939446999997,-81.51409545000206,25156.382712
2022-07-06,23:19:57.000,187,9590503,-795,0,1657149596,5444.932710689995,-81.4929480599967,25156.43860896001
2022-07-06,23:19:58.000,187,9590464,-35,0,1657149597,5444.925974379992,-81.50704631999542,25156.43860896001
2022-07-06,23:19:59.000,187,9590475,205,0,1657149598,5444.925974379992,-81.4929480599967,25156.459570319996
2022-07-06,23:20:00.000,187,9590505,-235,0,1657149599,5444.919238069997,-81.51409545000206,25156.47354456
2022-07-06,23:20:01.000,187,9590487,565,0,1657149600,5444.878820209997,-81.51409545000206,25156.480531679998
2022-07-06,23:20:02.000,187,9590464,-795,0,1657149601,5444.8181934199965,-81.4929480599967,25156.424634720002
2022-07-06,23:20:03.000,187,9590467,-795,0,1657149602,5444.885556519999,-81.52114458000142,25156.396686240005
2022-07-06,23:20:04.000,187,9590444,-795,0,1657149603,5444.845138659999,-81.49999718999607,25156.445596080004
2022-07-06,23:20:05.000,187,9590456,-795,0,1657149604,5444.831666039994,-81.4929480599967,25156.43860896001
2022-07-06,23:20:06.000,187,9590469,-795,0,1657149605,5444.777775559996,-81.52114458000142,25156.410660479996
2022-07-06,23:20:07.000,187,9590446,1045,0,1657149606,5444.824929729999,-81.49999718999607,25156.47354456
2022-07-06,23:20:08.000,187,9590537,-795,0,1657149607,5444.824929729999,-81.50704631999542,25156.459570319996
2022-07-06,23:20:09.000,187,9590492,-795,0,1657149608,5444.771039249994,-81.52114458000142,25156.375724880003
2022-07-06,23:20:10.000,187,9590476,725,0,1657149609,5444.777775559996,-81.50704631999542,25156.38969912001
2022-07-06,23:20:11.000,187,9590470,525,0,1657149610,5444.764302939999,-81.4929480599967,25156.43860896001
2022-07-06,23:20:12.000,187,9590429,645,0,1657149611,5444.777775559996,-81.52819371000078,25156.445596080004
2022-07-06,23:20:13.000,187,9590477,-795,0,1657149612,5444.791248179994,-81.49999718999607,25156.480531679998
2022-07-06,23:20:14.000,187,9590470,-795,0,1657149613,5444.791248179994,-81.49999718999607,25156.47354456
2022-07-06,23:20:15.000,187,9590441,605,0,1657149614,5444.791248179994,-81.4929480599967,25156.4525832
2022-07-06,23:20:16.000,187,9590473,-795,0,1657149615,5444.744094009999,-81.45065328000055,25156.445596080004
2022-07-06,23:20:17.000,187,9590511,-795,0,1657149616,5444.737357699996,-81.4929480599967,25156.487518800008
2022-07-06,23:20:18.000,187,9590444,1165,0,1657149617,5444.717148769996,-81.46475153999927,25156.417647600007
2022-07-06,23:20:19.000,187,9590445,-795,0,1657149618,5444.643049359998,-81.49999718999607,25156.277905200004
2022-07-06,23:20:20.000,187,9590406,-795,0,1657149619,5444.6699945999935,-81.47180066999863,25156.410660479996
2022-07-06,23:20:21.000,187,9590486,-795,0,1657149620,5444.723885079999,-81.44360415000119,25156.508480159995
2022-07-06,23:20:22.000,187,9590445,-795,0,1657149621,5444.737357699996,-81.43655502000183,25156.536428640007
2022-07-06,23:20:23.000,187,9590530,-795,0,1657149622,5444.757566629996,-81.44360415000119,25156.487518800008
2022-07-06,23:20:24.000,187,9590481,-795,0,1657149623,5444.737357699996,-81.47884979999799,25156.55040288
2022-07-06,23:20:25.000,187,9590504,-795,0,1657149624,5444.683467219998,-81.45770240999991,25156.4525832
2022-07-06,23:20:26.000,187,9590477,-795,0,1657149625,5444.622840429998,-81.47180066999863,25156.459570319996
2022-07-06,23:20:27.000,187,9590477,924,0,1657149626,5444.636313049996,-81.4929480599967,25156.480531679998
2022-07-06,23:20:28.000,187,9590480,685,0,1657149627,5444.622840429998,-81.47180066999863,25156.4525832
2022-07-06,23:20:29.000,187,9590449,-235,0,1657149628,5444.656521979996,-81.47884979999799,25156.543415760003
2022-07-06,23:20:30.000,187,9590410,-155,0,1657149629,5444.535268399995,-81.4929480599967,25156.410660479996
2022-07-06,23:20:31.000,187,9590493,5,0,1657149630,5444.5554773299955,-81.50704631999542,25156.410660479996
2022-07-06,23:20:32.000,187,9590495,805,0,1657149631,5444.609367809993,-81.51409545000206,25156.508480159995
2022-07-06,23:20:33.000,187,9590549,-795,0,1657149632,5444.568949949993,-81.50704631999542,25156.431621839998
2022-07-06,23:20:34.000,187,9590425,-795,0,1657149633,5444.542004709998,-81.55639022999821,25156.424634720002
2022-07-06,23:20:35.000,187,9590446,1445,0,1657149634,5444.568949949993,-81.58458674999565,25156.459570319996
2022-07-06,23:20:36.000,187,9590487,565,0,1657149635,5444.575686259996,-81.63393065999844,25156.4525832
2022-07-06,23:20:37.000,187,9590428,-795,0,1657149636,5444.6699945999935,-81.65507804999652,25156.4525832
2022-07-06,23:20:38.000,187,9590449,-795,0,1657149637,5444.696939839996,-81.69032370000059,25156.410660479996
2022-07-06,23:20:39.000,187,9590505,-795,0,1657149638,5444.811457109994,-81.69032370000059,25156.38969912001
2022-07-06,23:20:40.000,187,9590514,-795,0,1657149639,5444.878820209997,-81.55639022999821,25156.424634720002
2022-07-06,23:20:41.000,187,9590508,445,0,1657149640,5444.824929729999,-81.33786719999625,25156.249956720007
2022-07-06,23:20:42.000,187,9590408,-795,0,1657149641,5444.643049359998,-81.20393373000115,25156.312840799998
2022-07-06,23:20:43.000,187,9590501,-795,0,1657149642,5444.447696369993,-81.18983546999516,25156.291879439996
2022-07-06,23:20:44.000,187,9590477,-155,0,1657149643,5444.333179099995,-81.28147416000138,25156.361750639997
2022-07-06,23:20:45.000,187,9590437,-795,0,1657149644,5444.3129701699945,-81.33786719999625,25156.396686240005
2022-07-06,23:20:46.000,187,9590456,-795,0,1657149645,5444.333179099995,-81.38721110999904,25156.396686240005
2022-07-06,23:20:47.000,187,9590424,-755,0,1657149646,5444.3129701699945,-81.40130936999776,25156.368737760007
2022-07-06,23:20:48.000,187,9590500,525,0,1657149647,5444.346651719992,-81.40835849999712,25156.38969912001
2022-07-06,23:20:49.000,187,9590416,-795,0,1657149648,5444.360124339997,-81.40130936999776,25156.375724880003
2022-07-06,23:20:50.000,187,9590481,-795,0,1657149649,5444.393805889995,-81.37311285000033,25156.368737760007
2022-07-06,23:20:51.000,187,9590454,-795,0,1657149650,5444.346651719992,-81.35196546000225,25156.340789279995
2022-07-06,23:20:52.000,187,9590502,-795,0,1657149651,5444.414014819995,-81.34491632999561,25156.40367336
2022-07-06,23:20:53.000,187,9590522,-795,0,1657149652,5444.440960059997,-81.32376893999754,25156.417647600007
2022-07-06,23:20:54.000,187,9590441,-795,0,1657149653,5444.380333269997,-81.28852329000074,25156.431621839998
2022-07-06,23:20:55.000,187,9590477,845,0,1657149654,5444.319706479997,-81.28852329000074,25156.445596080004
2022-07-06,23:20:56.000,187,9590472,765,0,1657149655,5444.265815999999,-81.2955724200001,25156.431621839998
2022-07-06,23:20:57.000,187,9590487,-795,0,1657149656,5444.218661829997,-81.31671980999818,25156.4525832
2022-07-06,23:20:58.000,187,9590466,-795,0,1657149657,5444.178243969996,-81.36606372000097,25156.396686240005
2022-07-06,23:20:59.000,187,9590479,805,0,1657149658,5444.151298729994,-81.40835849999712,25156.396686240005
2022-07-06,23:21:00.000,187,9590518,-274,0,1657149659,5444.171507659994,-81.4295058899952,25156.431621839998
2022-07-06,23:21:01.000,187,9590538,5,0,1657149660,5444.151298729994,-81.45770240999991,25156.4525832
2022-07-06,23:21:02.000,187,9590486,-795,0,1657149661,5444.191716589994,-81.49999718999607,25156.50149304
2022-07-06,23:21:03.000,187,9590469,1005,0,1657149662,5444.184980279999,-81.4929480599967,25156.508480159995
2022-07-06,23:21:04.000,187,9590431,2685,0,1657149663,5444.164771349999,-81.51409545000206,25156.494505920004
2022-07-06,23:21:05.000,187,9590492,-795,0,1657149664,5444.191716589994,-81.52114458000142,25156.431621839998
2022-07-06,23:21:06.000,187,9590513,-795,0,1657149665,5444.171507659994,-81.50704631999542,25156.515467280005
2022-07-06,23:21:07.000,187,9590539,1005,0,1657149666,5444.178243969996,-81.46475153999927,25156.459570319996
2022-07-06,23:21:08.000,187,9590495,-795,0,1657149667,5444.158035039996,-81.47884979999799,25156.508480159995
2022-07-06,23:21:09.000,187,9590516,-795,0,1657149668,5444.211925519994,-81.47180066999863,25156.515467280005
2022-07-06,23:21:10.000,187,9590540,-235,0,1657149669,5444.151298729994,-81.45065328000055,25156.55040288
2022-07-06,23:21:11.000,187,9590478,965,0,1657149670,5444.090671939994,-81.47180066999863,25156.4525832
2022-07-06,23:21:12.000,187,9590436,-195,0,1657149671,5444.110880869994,-81.46475153999927,25156.487518800008
2022-07-06,23:21:13.000,187,9590525,-795,0,1657149672,5444.077199319996,-81.45770240999991,25156.487518800008
2022-07-06,23:21:14.000,187,9590533,-795,0,1657149673,5444.083935629998,-81.45770240999991,25156.424634720002
2022-07-06,23:21:15.000,187,9590508,-795,0,1657149674,5444.056990389996,-81.45770240999991,25156.445596080004
2022-07-06,23:21:16.000,187,9590505,-195,0,1657149675,5444.063726699998,-81.45770240999991,25156.4525832
2022-07-06,23:21:17.000,187,9590437,1445,0,1657149676,5444.070463009994,-81.45770240999991,25156.4525832
2022-07-06,23:21:18.000,187,9590455,-795,0,1657149677,5444.036781459996,-81.45770240999991,25156.459570319996
2022-07-06,23:21:19.000,187,9590499,-795,0,1657149678,5444.043517769998,-81.45065328000055,25156.445596080004
2022-07-06,23:21:20.000,187,9590439,404,0,1657149679,5443.962682049998,-81.45770240999991,25156.242969599996
2022-07-06,23:21:21.000,187,9590482,285,0,1657149680,5444.003099909998,-81.44360415000119,25156.43860896001
2022-07-06,23:21:22.000,187,9590475,845,0,1657149681,5444.003099909998,-81.47180066999863,25156.417647600007
2022-07-06,23:21:23.000,187,9590447,124,0,1657149682,5443.976154669996,-81.45065328000055,25156.40367336
2022-07-06,23:21:24.000,187,9590448,325,0,1657149683,5443.982890979998,-81.48589892999735,25156.43860896001
2022-07-06,23:21:25.000,187,9590547,-795,0,1657149684,5443.942473119998,-81.44360415000119,25156.4525832
2022-07-06,23:21:26.000,187,9590412,-795,0,1657149685,5444.003099909998,-81.45770240999991,25156.487518800008
2022-07-06,23:21:27.000,187,9590520,-795,0,1657149686,5443.976154669996,-81.47884979999799,25156.487518800008
2022-07-06,23:21:28.000,187,9590549,-795,0,1657149687,5443.902055259998,-81.47884979999799,25156.375724880003
2022-07-06,23:21:29.000,187,9590484,-795,0,1657149688,5443.935736809995,-81.45770240999991,25156.40367336
2022-07-06,23:21:30.000,187,9590477,-795,0,1657149689,5443.915527879995,-81.43655502000183,25156.368737760007
2022-07-06,23:21:31.000,187,9590476,885,0,1657149690,5443.929000499993,-81.42245675999584,25156.375724880003
2022-07-06,23:21:32.000,187,9590480,-395,0,1657149691,5443.915527879995,-81.42245675999584,25156.347776400005
2022-07-06,23:21:33.000,187,9590434,-795,0,1657149692,5443.908791569993,-81.38721110999904,25156.38969912001
2022-07-06,23:21:34.000,187,9590512,-155,0,1657149693,5443.915527879995,-81.40130936999776,25156.396686240005
2022-07-06,23:21:35.000,187,9590511,-475,0,1657149694,5443.888582639993,-81.38016197999968,25156.375724880003
2022-07-06,23:21:36.000,187,9590493,1205,0,1657149695,5443.881846329998,-81.38016197999968,25156.480531679998
2022-07-06,23:21:37.000,187,9590460,725,0,1657149696,5443.854901089995,-81.42245675999584,25156.396686240005
2022-07-06,23:21:38.000,187,9590518,1205,0,1657149697,5443.854901089995,-81.40130936999776,25156.43860896001
2022-07-06,23:21:39.000,187,9590471,-795,0,1657149698,5443.895318949995,-81.40835849999712,25156.466557440006
2022-07-06,23:21:40.000,187,9590491,-795,0,1657149699,5443.8414284699975,-81.43655502000183,25156.459570319996
2022-07-06,23:21:41.000,187,9590514,-795,0,1657149700,5443.888582639993,-81.40835849999712,25156.508480159995
2022-07-06,23:21:42.000,187,9590471,805,0,1657149701,5443.875110019995,-81.38016197999968,25156.564377120005
2022-07-06,23:21:43.000,187,9590545,-795,0,1657149702,5443.8077469199925,-81.40130936999776,25156.47354456
2022-07-06,23:21:44.000,187,9590501,805,0,1657149703,5443.848164779993,-81.36606372000097,25156.536428640007
2022-07-06,23:21:45.000,187,9590491,-755,0,1657149704,5443.8414284699975,-81.38016197999968,25156.47354456
2022-07-06,23:21:46.000,187,9590452,-795,0,1657149705,5443.814483229995,-81.3942602399984,25156.494505920004
2022-07-06,23:21:47.000,187,9590487,-795,0,1657149706,5443.821219539997,-81.38016197999968,25156.50149304
2022-07-06,23:21:48.000,187,9590415,-795,0,1657149707,5443.8414284699975,-81.37311285000033,25156.515467280005
2022-07-06,23:21:49.000,187,9590508,1125,0,1657149708,5443.854901089995,-81.3590145900016,25156.5224544
2022-07-06,23:21:50.000,187,9590489,-795,0,1657149709,5443.848164779993,-81.34491632999561,25156.5224544
2022-07-06,23:21:51.000,187,9590492,805,0,1657149710,5443.8414284699975,-81.36606372000097,25156.564377120005
2022-07-06,23:21:52.000,187,9590511,765,0,1657149711,5443.8414284699975,-81.3590145900016,25156.515467280005
2022-07-06,23:21:53.000,187,9590543,-795,0,1657149712,5443.834692159995,-81.35196546000225,25156.536428640007
2022-07-06,23:21:54.000,187,9590463,-795,0,1657149713,5443.861637399998,-81.33786719999625,25156.480531679998
2022-07-06,23:21:55.000,187,9590418,845,0,1657149714,5443.848164779993,-81.33786719999625,25156.543415760003
2022-07-06,23:21:56.000,187,9590487,45,0,1657149715,5443.821219539997,-81.35196546000225,25156.536428640007
2022-07-06,23:21:57.000,187,9590498,-795,0,1657149716,5443.848164779993,-81.34491632999561,25156.55739000001
2022-07-06,23:21:58.000,187,9590456,-795,0,1657149717,5443.8414284699975,-81.33786719999625,25156.529441519997
2022-07-06,23:21:59.000,187,9590452,605,0,1657149718,5443.834692159995,-81.32376893999754,25156.515467280005
2022-07-06,23:22:00.000,187,9590483,1165,0,1657149719,5443.814483229995,-81.35196546000225,25156.529441519997
2022-07-06,23:22:01.000,187,9590547,-795,0,1657149720,5443.821219539997,-81.35196546000225,25156.5224544
2022-07-06,23:22:02.000,187,9590468,-795,0,1657149721,5443.794274299995,-81.34491632999561,25156.50149304
2022-07-06,23:22:03.000,187,9590434,1045,0,1657149722,5443.787537989992,-81.3590145900016,25156.494505920004
2022-07-06,23:22:04.000,187,9590443,1245,0,1657149723,5443.801010609997,-81.37311285000033,25156.50149304
2022-07-06,23:22:05.000,187,9590457,1045,0,1657149724,5443.827955849993,-81.33786719999625,25156.5224544
2022-07-06,23:22:06.000,187,9590451,-795,0,1657149725,5443.814483229995,-81.34491632999561,25156.55040288
2022-07-06,23:22:07.000,187,9590488,85,0,1657149726,5443.8414284699975,-81.30262154999946,25156.55040288
2022-07-06,23:22:08.000,187,9590449,-795,0,1657149727,5443.814483229995,-81.3308180699969,25156.564377120005
2022-07-06,23:22:09.000,187,9590545,1365,0,1657149728,5443.726911199992,-81.30967067999882,25156.38969912001
2022-07-06,23:22:10.000,187,9590496,845,0,1657149729,5443.760592749997,-81.32376893999754,25156.508480159995
2022-07-06,23:22:11.000,187,9590470,1365,0,1657149730,5443.774065369995,-81.31671980999818,25156.627261199996
2022-07-06,23:22:12.000,187,9590478,965,0,1657149731,5443.767329059992,-81.30967067999882,25156.564377120005
2022-07-06,23:22:13.000,187,9590428,-235,0,1657149732,5443.821219539997,-81.30262154999946,25156.585338480007
2022-07-06,23:22:14.000,187,9590412,-354,0,1657149733,5443.780801679997,-81.28852329000074,25156.592325600002
2022-07-06,23:22:15.000,187,9590471,-354,0,1657149734,5443.8414284699975,-81.2955724200001,25156.578351359996
2022-07-06,23:22:16.000,187,9590469,685,0,1657149735,5443.774065369995,-81.28147416000138,25156.613286960004
2022-07-06,23:22:17.000,187,9590419,-795,0,1657149736,5443.726911199992,-81.28852329000074,25156.55739000001
2022-07-06,23:22:18.000,187,9590506,-795,0,1657149737,5443.747120129992,-81.27442503000202,25156.564377120005
2022-07-06,23:22:19.000,187,9590473,765,0,1657149738,5443.760592749997,-81.26032676999603,25156.55040288
2022-07-06,23:22:20.000,187,9590448,-795,0,1657149739,5443.747120129992,-81.22508111999923,25156.585338480007
2022-07-06,23:22:21.000,187,9590498,-555,0,1657149740,5443.652811789994,-81.26737589999539,25156.613286960004
2022-07-06,23:22:22.000,187,9590445,365,0,1657149741,5443.706702269992,-81.26737589999539,25156.508480159995
2022-07-06,23:22:23.000,187,9590441,-35,0,1657149742,5443.780801679997,-81.25327763999667,25156.60629984001
2022-07-06,23:22:24.000,187,9590479,-795,0,1657149743,5443.780801679997,-81.27442503000202,25156.585338480007
2022-07-06,23:22:25.000,187,9590463,-795,0,1657149744,5443.747120129992,-81.25327763999667,25156.536428640007
2022-07-06,23:22:26.000,187,9590429,-795,0,1657149745,5443.753856439995,-81.24622850999731,25156.592325600002
2022-07-06,23:22:27.000,187,9590470,-515,0,1657149746,5443.760592749997,-81.26737589999539,25156.543415760003
2022-07-06,23:22:28.000,187,9590430,-795,0,1657149747,5443.774065369995,-81.27442503000202,25156.592325600002
2022-07-06,23:22:29.000,187,9590517,-795,0,1657149748,5443.801010609997,-81.28147416000138,25156.613286960004
2022-07-06,23:22:30.000,187,9590499,1045,0,1657149749,5443.834692159995,-81.2955724200001,25156.578351359996
2022-07-06,23:22:31.000,187,9590482,1125,0,1657149750,5443.733647509995,-81.2955724200001,25156.494505920004
2022-07-06,23:22:32.000,187,9590508,-795,0,1657149751,5443.780801679997,-81.27442503000202,25156.55040288
2022-07-06,23:22:33.000,187,9590466,965,0,1657149752,5443.794274299995,-81.31671980999818,25156.5224544
2022-07-06,23:22:34.000,187,9590429,-795,0,1657149753,5443.740383819997,-81.31671980999818,25156.508480159995
2022-07-06,23:22:35.000,187,9590376,-155,0,1657149754,5443.733647509995,-81.31671980999818,25156.50149304
2022-07-06,23:22:36.000,187,9590462,1005,0,1657149755,5443.753856439995,-81.32376893999754,25156.5224544
2022-07-06,23:22:37.000,187,9590499,-795,0,1657149756,5443.740383819997,-81.31671980999818,25156.585338480007
2022-07-06,23:22:38.000,187,9590463,1045,0,1657149757,5443.747120129992,-81.30967067999882,25156.592325600002
2022-07-06,23:22:39.000,187,9590478,605,0,1657149758,5443.740383819997,-81.34491632999561,25156.599312719998
2022-07-06,23:22:40.000,187,9590519,-395,0,1657149759,5443.733647509995,-81.33786719999625,25156.592325600002
2022-07-06,23:22:41.000,187,9590501,-795,0,1657149760,5443.699965959997,-81.2955724200001,25156.508480159995
2022-07-06,23:22:42.000,187,9590492,885,0,1657149761,5443.720174889997,-81.30262154999946,25156.480531679998
2022-07-06,23:22:43.000,187,9590523,45,0,1657149762,5443.699965959997,-81.28852329000074,25156.536428640007
2022-07-06,23:22:44.000,187,9590424,-795,0,1657149763,5443.720174889997,-81.26737589999539,25156.55739000001
2022-07-06,23:22:45.000,187,9590454,-475,0,1657149764,5443.753856439995,-81.28147416000138,25156.57136424
2022-07-06,23:22:46.000,187,9590520,-274,0,1657149765,5443.747120129992,-81.26737589999539,25156.543415760003
2022-07-06,23:22:47.000,187,9590467,-795,0,1657149766,5443.774065369995,-81.28147416000138,25156.578351359996
2022-07-06,23:22:48.000,187,9590498,-795,0,1657149767,5443.787537989992,-81.26737589999539,25156.578351359996
2022-07-06,23:22:49.000,187,9590544,-155,0,1657149768,5443.733647509995,-81.26737589999539,25156.536428640007
2022-07-06,23:22:50.000,187,9590424,-795,0,1657149769,5443.747120129992,-81.24622850999731,25156.57136424
2022-07-06,23:22:51.000,187,9590459,-795,0,1657149770,5443.767329059992,-81.25327763999667,25156.57136424
2022-07-06,23:22:52.000,187,9590418,-795,0,1657149771,5443.760592749997,-81.23213024999859,25156.585338480007
2022-07-06,23:22:53.000,187,9590433,1245,0,1657149772,5443.794274299995,-81.21803198999987,25156.578351359996
2022-07-06,23:22:54.000,187,9590472,-555,0,1657149773,5443.787537989992,-81.23917937999795,25156.578351359996
2022-07-06,23:22:55.000,187,9590528,1485,0,1657149774,5443.787537989992,-81.24622850999731,25156.592325600002
2022-07-06,23:22:56.000,187,9590549,1085,0,1657149775,5443.801010609997,-81.21803198999987,25156.592325600002
2022-07-06,23:22:57.000,187,9590480,-795,0,1657149776,5443.774065369995,-81.1968846000018,25156.55739000001
2022-07-06,23:22:58.000,187,9590490,-795,0,1657149777,5443.787537989992,-81.21098286000051,25156.55040288
2022-07-06,23:22:59.000,187,9590498,1125,0,1657149778,5443.774065369995,-81.17573720999644,25156.529441519997
2022-07-06,23:23:00.000,187,9590515,365,0,1657149779,5443.780801679997,-81.16868807999708,25156.599312719998
2022-07-06,23:23:01.000,187,9590369,-795,0,1657149780,5443.794274299995,-81.16868807999708,25156.599312719998
2022-07-06,23:23:02.000,187,9590489,-795,0,1657149781,5443.774065369995,-81.1968846000018,25156.662196800004
2022-07-06,23:23:03.000,187,9590477,-795,0,1657149782,5443.794274299995,-81.18983546999516,25156.599312719998
2022-07-06,23:23:04.000,187,9590506,-795,0,1657149783,5443.780801679997,-81.1827863399958,25156.655209680008
2022-07-06,23:23:05.000,187,9590414,-795,0,1657149784,5443.7134385799945,-81.1968846000018,25156.60629984001
2022-07-06,23:23:06.000,187,9590488,445,0,1657149785,5443.733647509995,-81.15458981999836,25156.64123544
2022-07-06,23:23:07.000,187,9590465,-795,0,1657149786,5443.720174889997,-81.16868807999708,25156.634248320006
2022-07-06,23:23:08.000,187,9590488,-795,0,1657149787,5443.726911199992,-81.16163894999772,25156.60629984001
2022-07-06,23:23:09.000,187,9590458,965,0,1657149788,5443.747120129992,-81.1827863399958,25156.64123544
2022-07-06,23:23:10.000,187,9590498,-595,0,1657149789,5443.733647509995,-81.16868807999708,25156.662196800004
2022-07-06,23:23:11.000,187,9590473,-795,0,1657149790,5443.767329059992,-81.16163894999772,25156.655209680008
2022-07-06,23:23:12.000,187,9590514,1205,0,1657149791,5443.747120129992,-81.1827863399958,25156.648222559998
2022-07-06,23:23:13.000,187,9590452,1165,0,1657149792,5443.7134385799945,-81.18983546999516,25156.50149304
2022-07-06,23:23:14.000,187,9590487,-795,0,1657149793,5443.747120129992,-81.1968846000018,25156.592325600002
2022-07-06,23:23:15.000,187,9590456,-315,0,1657149794,5443.787537989992,-81.23213024999859,25156.57136424
2022-07-06,23:23:16.000,187,9590482,-635,0,1657149795,5443.787537989992,-81.23917937999795,25156.613286960004
2022-07-06,23:23:17.000,187,9590446,765,0,1657149796,5443.794274299995,-81.23917937999795,25156.648222559998
2022-07-06,23:23:18.000,187,9590489,-795,0,1657149797,5443.780801679997,-81.23917937999795,25156.634248320006
2022-07-06,23:23:19.000,187,9590439,-795,0,1657149798,5443.794274299995,-81.25327763999667,25156.627261199996
2022-07-06,23:23:20.000,187,9590504,-315,0,1657149799,5443.780801679997,-81.30967067999882,25156.627261199996
2022-07-06,23:23:21.000,187,9590459,-795,0,1657149800,5443.767329059992,-81.34491632999561,25156.578351359996
2022-07-06,23:23:22.000,187,9590496,-795,0,1657149801,5443.652811789994,-81.3590145900016,25156.43860896001
2022-07-06,23:23:23.000,187,9590442,-795,0,1657149802,5443.646075479999,-81.37311285000033,25156.60629984001
2022-07-06,23:23:24.000,187,9590494,-795,0,1657149803,5443.673020719994,-81.37311285000033,25156.634248320006
2022-07-06,23:23:25.000,187,9590425,-795,0,1657149804,5443.632602859994,-81.3942602399984,25156.634248320006
2022-07-06,23:23:26.000,187,9590463,485,0,1657149805,5443.625866549999,-81.36606372000097,25156.662196800004
2022-07-06,23:23:27.000,187,9590512,-795,0,1657149806,5443.612393929994,-81.34491632999561,25156.634248320006
2022-07-06,23:23:28.000,187,9590442,1325,0,1657149807,5443.619130239997,-81.3308180699969,25156.634248320006
2022-07-06,23:23:29.000,187,9590481,-795,0,1657149808,5443.511349279994,-81.35196546000225,25156.515467280005
2022-07-06,23:23:30.000,187,9590537,-795,0,1657149809,5443.612393929994,-81.33786719999625,25156.634248320006
2022-07-06,23:23:31.000,187,9590500,-795,0,1657149810,5443.518085589996,-81.3308180699969,25156.55739000001
2022-07-06,23:23:32.000,187,9590465,-795,0,1657149811,5443.592184999994,-81.31671980999818,25156.57136424
2022-07-06,23:23:33.000,187,9590451,-795,0,1657149812,5443.578712379996,-81.26737589999539,25156.648222559998
2022-07-06,23:23:34.000,187,9590478,-715,0,1657149813,5443.571976069994,-81.23917937999795,25156.683158160005
2022-07-06,23:23:35.000,187,9590476,-795,0,1657149814,5443.578712379996,-81.23917937999795,25156.62027408
2022-07-06,23:23:36.000,187,9590613,-795,0,1657149815,5443.551767139994,-81.22508111999923,25156.536428640007
2022-07-06,23:23:37.000,187,9590516,-795,0,1657149816,5443.605657619999,-81.21803198999987,25156.662196800004
2022-07-06,23:23:38.000,187,9590490,-795,0,1657149817,5443.612393929994,-81.26032676999603,25156.578351359996
2022-07-06,23:23:39.000,187,9590499,-795,0,1657149818,5443.605657619999,-81.24622850999731,25156.529441519997
2022-07-06,23:23:40.000,187,9590456,-795,0,1657149819,5443.625866549999,-81.23213024999859,25156.564377120005
2022-07-06,23:23:41.000,187,9590426,-795,0,1657149820,5443.6932296499945,-81.23917937999795,25156.634248320006
2022-07-06,23:23:42.000,187,9590445,-795,0,1657149821,5443.686493339999,-81.23917937999795,25156.627261199996
2022-07-06,23:23:43.000,187,9590512,-795,0,1657149822,5443.7134385799945,-81.25327763999667,25156.64123544
2022-07-06,23:23:44.000,187,9590489,1245,0,1657149823,5443.726911199992,-81.24622850999731,25156.648222559998
2022-07-06,23:23:45.000,187,9590491,965,0,1657149824,5443.686493339999,-81.26032676999603,25156.613286960004
2022-07-06,23:23:46.000,187,9590534,-795,0,1657149825,5443.6932296499945,-81.26032676999603,25156.592325600002
2022-07-06,23:23:47.000,187,9590479,-795,0,1657149826,5443.720174889997,-81.28147416000138,25156.613286960004
2022-07-06,23:23:48.000,187,9590426,-635,0,1657149827,5443.7134385799945,-81.26737589999539,25156.648222559998
2022-07-06,23:23:49.000,187,9590470,805,0,1657149828,5443.7134385799945,-81.28147416000138,25156.60629984001
2022-07-06,23:23:50.000,187,9590479,1085,0,1657149829,5443.747120129992,-81.2955724200001,25156.662196800004
2022-07-06,23:23:51.000,187,9590509,-795,0,1657149830,5443.720174889997,-81.32376893999754,25156.613286960004
2022-07-06,23:23:52.000,187,9590560,-795,0,1657149831,5443.7134385799945,-81.32376893999754,25156.662196800004
2022-07-06,23:23:53.000,187,9590502,805,0,1657149832,5443.733647509995,-81.35196546000225,25156.543415760003
2022-07-06,23:23:54.000,187,9590460,-795,0,1657149833,5443.6932296499945,-81.32376893999754,25156.55739000001
2022-07-06,23:23:55.000,187,9590457,-795,0,1657149834,5443.7134385799945,-81.32376893999754,25156.62027408
2022-07-06,23:23:56.000,187,9590415,-795,0,1657149835,5443.646075479999,-81.35196546000225,25156.431621839998
2022-07-06,23:23:57.000,187,9590490,-795,0,1657149836,5443.760592749997,-81.32376893999754,25156.585338480007
2022-07-06,23:23:58.000,187,9590441,-795,0,1657149837,5443.794274299995,-81.3308180699969,25156.62027408
2022-07-06,23:23:59.000,187,9590482,-795,0,1657149838,5443.8077469199925,-81.33786719999625,25156.634248320006
2022-07-06,23:24:00.000,187,9590541,165,0,1657149839,5443.8077469199925,-81.31671980999818,25156.62027408
2022-07-06,23:24:01.000,187,9590439,-795,0,1657149840,5443.767329059992,-81.3308180699969,25156.627261199996
2022-07-06,23:24:02.000,187,9590504,-114,0,1657149841,5443.760592749997,-81.32376893999754,25156.62027408
2022-07-06,23:24:03.000,187,9590484,-795,0,1657149842,5443.794274299995,-81.32376893999754,25156.627261199996
2022-07-06,23:24:04.000,187,9590549,645,0,1657149843,5443.834692159995,-81.30967067999882,25156.60629984001
2022-07-06,23:24:05.000,187,9590427,645,0,1657149844,5443.8414284699975,-81.28147416000138,25156.655209680008
2022-07-06,23:24:06.000,187,9590404,-795,0,1657149845,5443.888582639993,-81.27442503000202,25156.66918392
2022-07-06,23:24:07.000,187,9590469,1085,0,1657149846,5443.875110019995,-81.28147416000138,25156.676171039995
2022-07-06,23:24:08.000,187,9590520,485,0,1657149847,5443.902055259998,-81.26737589999539,25156.704119520007
2022-07-06,23:24:09.000,187,9590418,-795,0,1657149848,5443.821219539997,-81.2955724200001,25156.564377120005
2022-07-06,23:24:10.000,187,9590500,-795,0,1657149849,5443.868373709993,-81.28852329000074,25156.627261199996
2022-07-06,23:24:11.000,187,9590445,1445,0,1657149850,5443.902055259998,-81.25327763999667,25156.69014528
2022-07-06,23:24:12.000,187,9590459,-795,0,1657149851,5443.922264189998,-81.28852329000074,25156.746042239996
2022-07-06,23:24:13.000,187,9590473,-795,0,1657149852,5443.9559457399955,-81.26737589999539,25156.73905512
2022-07-06,23:24:14.000,187,9590452,-795,0,1657149853,5443.969418359993,-81.26737589999539,25156.697132399997
2022-07-06,23:24:15.000,187,9590546,-35,0,1657149854,5443.996363599996,-81.26032676999603,25156.780977840004
2022-07-06,23:24:16.000,187,9590543,-795,0,1657149855,5443.969418359993,-81.28147416000138,25156.760016480002
2022-07-06,23:24:17.000,187,9590504,-795,0,1657149856,5443.949209429993,-81.30262154999946,25156.746042239996
2022-07-06,23:24:18.000,187,9590463,-795,0,1657149857,5443.982890979998,-81.2955724200001,25156.711106640003
2022-07-06,23:24:19.000,187,9590429,-795,0,1657149858,5443.989627289993,-81.28147416000138,25156.72508088001
2022-07-06,23:24:20.000,187,9590536,-795,0,1657149859,5443.982890979998,-81.28852329000074,25156.760016480002
2022-07-06,23:24:21.000,187,9590512,-795,0,1657149860,5444.036781459996,-81.26032676999603,25156.829887680004
2022-07-06,23:24:22.000,187,9590432,-795,0,1657149861,5444.063726699998,-81.26032676999603,25156.871810400007
2022-07-06,23:24:23.000,187,9590492,1645,0,1657149862,5444.009836219993,-81.27442503000202,25156.801939200006
2022-07-06,23:24:24.000,187,9590457,-315,0,1657149863,5444.083935629998,-81.30967067999882,25156.88578464
2022-07-06,23:24:25.000,187,9590492,-795,0,1657149864,5444.077199319996,-81.30262154999946,25156.829887680004
2022-07-06,23:24:26.000,187,9590508,805,0,1657149865,5444.0502540799935,-81.30262154999946,25156.89277176001
2022-07-06,23:24:27.000,187,9590439,-795,0,1657149866,5444.063726699998,-81.32376893999754,25156.906746
2022-07-06,23:24:28.000,187,9590434,1604,0,1657149867,5444.110880869994,-81.31671980999818,25156.89277176001
2022-07-06,23:24:29.000,187,9590494,-795,0,1657149868,5444.090671939994,-81.31671980999818,25156.913733119996
2022-07-06,23:24:30.000,187,9590480,-795,0,1657149869,5444.117617179996,-81.3590145900016,25156.906746
2022-07-06,23:24:31.000,187,9590504,525,0,1657149870,5444.131089799994,-81.34491632999561,25156.962642959996
2022-07-06,23:24:32.000,187,9590476,285,0,1657149871,5444.124353489999,-81.36606372000097,25156.913733119996
2022-07-06,23:24:33.000,187,9590506,-795,0,1657149872,5444.117617179996,-81.37311285000033,25156.906746
2022-07-06,23:24:34.000,187,9590473,-795,0,1657149873,5444.117617179996,-81.37311285000033,25156.913733119996
2022-07-06,23:24:35.000,187,9590554,-795,0,1657149874,5444.117617179996,-81.32376893999754,25156.913733119996
2022-07-06,23:24:36.000,187,9590484,-595,0,1657149875,5444.110880869994,-81.33786719999625,25156.94168160001
2022-07-06,23:24:37.000,187,9590432,-74,0,1657149876,5444.164771349999,-81.32376893999754,25156.94168160001
2022-07-06,23:24:38.000,187,9590464,1005,0,1657149877,5444.184980279999,-81.34491632999561,25156.962642959996
2022-07-06,23:24:39.000,187,9590479,-795,0,1657149878,5444.178243969996,-81.31671980999818,25156.934694479998
2022-07-06,23:24:40.000,187,9590496,565,0,1657149879,5444.164771349999,-81.2955724200001,25156.906746
2022-07-06,23:24:41.000,187,9590498,-595,0,1657149880,5444.131089799994,-81.30262154999946,25156.864823279997
2022-07-06,23:24:42.000,187,9590481,-795,0,1657149881,5444.184980279999,-81.30262154999946,25156.920720240007
2022-07-06,23:24:43.000,187,9590467,285,0,1657149882,5444.191716589994,-81.28852329000074,25156.927707360002
2022-07-06,23:24:44.000,187,9590490,565,0,1657149883,5444.1984528999965,-81.2955724200001,25156.934694479998
2022-07-06,23:24:45.000,187,9590445,205,0,1657149884,5444.232134449994,-81.27442503000202,25156.962642959996
2022-07-06,23:24:46.000,187,9590540,-795,0,1657149885,5444.245607069999,-81.24622850999731,25156.962642959996
2022-07-06,23:24:47.000,187,9590433,-795,0,1657149886,5444.252343379994,-81.23917937999795,25157.02552704
2022-07-06,23:24:48.000,187,9590499,-595,0,1657149887,5444.252343379994,-81.26737589999539,25156.94168160001
2022-07-06,23:24:49.000,187,9590546,605,0,1657149888,5444.245607069999,-81.26032676999603,25156.920720240007
2022-07-06,23:24:50.000,187,9590419,-795,0,1657149889,5444.245607069999,-81.25327763999667,25156.9766172
2022-07-06,23:24:51.000,187,9590489,-795,0,1657149890,5444.265815999999,-81.23917937999795,25156.9766172
2022-07-06,23:24:52.000,187,9590504,924,0,1657149891,5444.292761239994,-81.23213024999859,25156.997578560004
2022-07-06,23:24:53.000,187,9590463,-795,0,1657149892,5444.326442789992,-81.20393373000115,25157.011552799995
2022-07-06,23:24:54.000,187,9590458,1125,0,1657149893,5444.326442789992,-81.1968846000018,25157.02552704
2022-07-06,23:24:55.000,187,9590469,-795,0,1657149894,5444.353388029995,-81.21098286000051,25157.046488400003
2022-07-06,23:24:56.000,187,9590535,1604,0,1657149895,5444.353388029995,-81.1968846000018,25156.997578560004
2022-07-06,23:24:57.000,187,9590492,-795,0,1657149896,5444.326442789992,-81.1827863399958,25157.046488400003
2022-07-06,23:24:58.000,187,9590527,-795,0,1657149897,5444.346651719992,-81.20393373000115,25156.962642959996
2022-07-06,23:24:59.000,187,9590526,-795,0,1657149898,5444.380333269997,-81.20393373000115,25157.018539920005
2022-07-06,23:25:00.000,187,9590427,-795,0,1657149899,5444.333179099995,-81.21098286000051,25156.95565584
2022-07-06,23:25:01.000,187,9590470,485,0,1657149900,5444.427487439993,-81.20393373000115,25157.032514159997
2022-07-06,23:25:02.000,187,9590425,-795,0,1657149901,5444.414014819995,-81.20393373000115,25157.039501280007
2022-07-06,23:25:03.000,187,9590500,1325,0,1657149902,5444.447696369993,-81.21098286000051,25157.06046264001
2022-07-06,23:25:04.000,187,9590517,-395,0,1657149903,5444.440960059997,-81.21803198999987,25157.039501280007
2022-07-06,23:25:05.000,187,9590524,-795,0,1657149904,5444.4072785099925,-81.23213024999859,25156.990591440008
2022-07-06,23:25:06.000,187,9590431,1045,0,1657149905,5444.427487439993,-81.23917937999795,25156.94168160001
2022-07-06,23:25:07.000,187,9590460,-795,0,1657149906,5444.420751129997,-81.21803198999987,25157.018539920005
2022-07-06,23:25:08.000,187,9590435,-795,0,1657149907,5444.440960059997,-81.22508111999923,25157.02552704
2022-07-06,23:25:09.000,187,9590492,-635,0,1657149908,5444.474641609995,-81.22508111999923,25157.039501280007
2022-07-06,23:25:10.000,187,9590491,1085,0,1657149909,5444.467905299993,-81.25327763999667,25157.032514159997
2022-07-06,23:25:11.000,187,9590501,-795,0,1657149910,5444.501586849998,-81.24622850999731,25157.02552704
2022-07-06,23:25:12.000,187,9590481,965,0,1657149911,5444.4611689899975,-81.26737589999539,25157.067449760005
2022-07-06,23:25:13.000,187,9590473,-354,0,1657149912,5444.481377919998,-81.26032676999603,25157.018539920005
2022-07-06,23:25:14.000,187,9590457,-795,0,1657149913,5444.474641609995,-81.25327763999667,25157.018539920005
2022-07-06,23:25:15.000,187,9590426,1245,0,1657149914,5444.488114229993,-81.26032676999603,25156.990591440008
2022-07-06,23:25:16.000,187,9590549,-795,0,1657149915,5444.501586849998,-81.28147416000138,25157.039501280007
2022-07-06,23:25:17.000,187,9590445,205,0,1657149916,5444.535268399995,-81.28852329000074,25157.067449760005
2022-07-06,23:25:18.000,187,9590416,-795,0,1657149917,5444.5554773299955,-81.26032676999603,25157.081423999996
2022-07-06,23:25:19.000,187,9590510,1005,0,1657149918,5444.5554773299955,-81.23213024999859,25157.081423999996
2022-07-06,23:25:20.000,187,9590492,485,0,1657149919,5444.542004709998,-81.26032676999603,25157.07443688
2022-07-06,23:25:21.000,187,9590425,45,0,1657149920,5444.515059469995,-81.24622850999731,25157.07443688
2022-07-06,23:25:22.000,187,9590477,1165,0,1657149921,5444.562213639998,-81.23213024999859,25157.046488400003
2022-07-06,23:25:23.000,187,9590499,-795,0,1657149922,5444.562213639998,-81.23917937999795,25157.06046264001
2022-07-06,23:25:24.000,187,9590417,-795,0,1657149923,5444.562213639998,-81.24622850999731,25156.906746
2022-07-06,23:25:25.000,187,9590489,1005,0,1657149924,5444.629576739993,-81.21098286000051,25157.081423999996
2022-07-06,23:25:26.000,187,9590438,725,0,1657149925,5444.636313049996,-81.23213024999859,25157.046488400003
2022-07-06,23:25:27.000,187,9590498,-155,0,1657149926,5444.643049359998,-81.20393373000115,25157.116359600004
2022-07-06,23:25:28.000,187,9590495,-795,0,1657149927,5444.656521979996,-81.21803198999987,25157.095398240002
2022-07-06,23:25:29.000,187,9590520,-795,0,1657149928,5444.535268399995,-81.21098286000051,25156.948668720004
2022-07-06,23:25:30.000,187,9590465,-795,0,1657149929,5444.629576739993,-81.1968846000018,25157.06046264001
2022-07-06,23:25:31.000,187,9590452,-74,0,1657149930,5444.6699945999935,-81.18983546999516,25157.116359600004
2022-07-06,23:25:32.000,187,9590532,-795,0,1657149931,5444.683467219998,-81.1827863399958,25157.081423999996
2022-07-06,23:25:33.000,187,9590499,-795,0,1657149932,5444.696939839996,-81.17573720999644,25157.19321792
2022-07-06,23:25:34.000,187,9590467,-795,0,1657149933,5444.710412459994,-81.17573720999644,25157.158282320008
2022-07-06,23:25:35.000,187,9590474,-795,0,1657149934,5444.717148769996,-81.16163894999772,25157.17225656
2022-07-06,23:25:36.000,187,9590482,-795,0,1657149935,5444.717148769996,-81.13344243000029,25157.200205039997
2022-07-06,23:25:37.000,187,9590493,-795,0,1657149936,5444.750830319994,-81.17573720999644,25157.186230800005
2022-07-06,23:25:38.000,187,9590454,-595,0,1657149937,5444.737357699996,-81.16868807999708,25157.17225656
2022-07-06,23:25:39.000,187,9590487,-795,0,1657149938,5444.710412459994,-81.13344243000029,25157.151295199998
2022-07-06,23:25:40.000,187,9590513,-795,0,1657149939,5444.750830319994,-81.13344243000029,25157.137320960006
2022-07-06,23:25:41.000,187,9590484,-515,0,1657149940,5444.643049359998,-81.147540689999,25157.10937248001
2022-07-06,23:25:42.000,187,9590475,1325,0,1657149941,5444.784511869999,-81.14049155999965,25157.200205039997
2022-07-06,23:25:43.000,187,9590488,-795,0,1657149942,5444.717148769996,-81.17573720999644,25157.12334672
2022-07-06,23:25:44.000,187,9590496,285,0,1657149943,5444.804720799999,-81.17573720999644,25157.22815352001
2022-07-06,23:25:45.000,187,9590498,-795,0,1657149944,5444.777775559996,-81.15458981999836,25157.2211664
2022-07-06,23:25:46.000,187,9590502,485,0,1657149945,5444.784511869999,-81.17573720999644,25157.200205039997
2022-07-06,23:25:47.000,187,9590531,-795,0,1657149946,5444.777775559996,-81.18983546999516,25157.19321792
2022-07-06,23:25:48.000,187,9590441,-795,0,1657149947,5444.804720799999,-81.18983546999516,25157.235140640005
2022-07-06,23:25:49.000,187,9590450,-795,0,1657149948,5444.717148769996,-81.1827863399958,25157.10937248001
2022-07-06,23:25:50.000,187,9590404,-795,0,1657149949,5444.804720799999,-81.21803198999987,25157.249114879996
2022-07-06,23:25:51.000,187,9590475,1245,0,1657149950,5444.777775559996,-81.18983546999516,25157.249114879996
2022-07-06,23:25:52.000,187,9590434,-795,0,1657149951,5444.777775559996,-81.20393373000115,25157.270076239998
2022-07-06,23:25:53.000,187,9590502,605,0,1657149952,5444.771039249994,-81.24622850999731,25157.165269440004
2022-07-06,23:25:54.000,187,9590442,-155,0,1657149953,5444.771039249994,-81.21803198999987,25157.165269440004
2022-07-06,23:25:55.000,187,9590437,1125,0,1657149954,5444.744094009999,-81.25327763999667,25157.179243679995
2022-07-06,23:25:56.000,187,9590484,-795,0,1657149955,5444.771039249994,-81.25327763999667,25157.165269440004
2022-07-06,23:25:57.000,187,9590492,285,0,1657149956,5444.824929729999,-81.28852329000074,25157.235140640005
2022-07-06,23:25:58.000,187,9590456,5,0,1657149957,5444.8181934199965,-81.24622850999731,25157.2211664
2022-07-06,23:25:59.000,187,9590472,365,0,1657149958,5444.804720799999,-81.25327763999667,25157.249114879996
2022-07-06,23:26:00.000,187,9590444,924,0,1657149959,5444.838402349997,-81.27442503000202,25157.214179280003
2022-07-06,23:26:01.000,187,9590484,605,0,1657149960,5444.797984489996,-81.25327763999667,25157.12334672
2022-07-06,23:26:02.000,187,9590437,765,0,1657149961,5444.797984489996,-81.28852329000074,25157.179243679995
2022-07-06,23:26:03.000,187,9590484,-795,0,1657149962,5444.8181934199965,-81.28147416000138,25157.186230800005
2022-07-06,23:26:04.000,187,9590454,1285,0,1657149963,5444.811457109994,-81.27442503000202,25157.2211664
2022-07-06,23:26:05.000,187,9590445,-795,0,1657149964,5444.865347589999,-81.24622850999731,25157.263089120002
2022-07-06,23:26:06.000,187,9590498,-795,0,1657149965,5444.858611279997,-81.23213024999859,25157.22815352001
2022-07-06,23:26:07.000,187,9590458,-795,0,1657149966,5444.878820209997,-81.23917937999795,25157.2211664
2022-07-06,23:26:08.000,187,9590520,-795,0,1657149967,5444.905765449999,-81.23917937999795,25157.235140640005
2022-07-06,23:26:09.000,187,9590491,-795,0,1657149968,5444.878820209997,-81.23213024999859,25157.235140640005
2022-07-06,23:26:10.000,187,9590516,445,0,1657149969,5444.872083899994,-81.21803198999987,25157.179243679995
2022-07-06,23:26:11.000,187,9590479,885,0,1657149970,5444.899029139997,-81.20393373000115,25157.17225656
2022-07-06,23:26:12.000,187,9590459,-475,0,1657149971,5444.899029139997,-81.21098286000051,25157.200205039997
2022-07-06,23:26:13.000,187,9590468,-795,0,1657149972,5444.946183309992,-81.21098286000051,25157.214179280003
2022-07-06,23:26:14.000,187,9590452,-795,0,1657149973,5444.939446999997,-81.21098286000051,25157.200205039997
2022-07-06,23:26:15.000,187,9590484,-795,0,1657149974,5444.959655929997,-81.23213024999859,25157.305011840006
2022-07-06,23:26:16.000,187,9590531,605,0,1657149975,5444.959655929997,-81.26032676999603,25157.284050480004
2022-07-06,23:26:17.000,187,9590511,-795,0,1657149976,5444.905765449999,-81.24622850999731,25157.249114879996
2022-07-06,23:26:18.000,187,9590412,-795,0,1657149977,5444.932710689995,-81.23917937999795,25157.284050480004
2022-07-06,23:26:19.000,187,9590464,-795,0,1657149978,5444.946183309992,-81.26032676999603,25157.256102000007
2022-07-06,23:26:20.000,187,9590489,-795,0,1657149979,5444.966392239992,-81.27442503000202,25157.284050480004
2022-07-06,23:26:21.000,187,9590433,-795,0,1657149980,5444.932710689995,-81.26737589999539,25157.298024719996
2022-07-06,23:26:22.000,187,9590508,924,0,1657149981,5444.993337479995,-81.25327763999667,25157.33994744
2022-07-06,23:26:23.000,187,9590517,525,0,1657149982,5444.966392239992,-81.30262154999946,25157.346934559995
2022-07-06,23:26:24.000,187,9590464,-795,0,1657149983,5444.973128549995,-81.28147416000138,25157.325973200008
2022-07-06,23:26:25.000,187,9590436,-795,0,1657149984,5444.9125017599945,-81.2955724200001,25157.325973200008
2022-07-06,23:26:26.000,187,9590505,-795,0,1657149985,5444.824929729999,-81.2955724200001,25157.06046264001
2022-07-06,23:26:27.000,187,9590448,-795,0,1657149986,5444.993337479995,-81.31671980999818,25157.305011840006
2022-07-06,23:26:28.000,187,9590459,-795,0,1657149987,5444.966392239992,-81.2955724200001,25157.318986079998
2022-07-06,23:26:29.000,187,9590481,-795,0,1657149988,5445.020282719997,-81.2955724200001,25157.40981864
2022-07-06,23:26:30.000,187,9590462,-795,0,1657149989,5445.013546409995,-81.27442503000202,25157.367895919997
2022-07-06,23:26:31.000,187,9590459,-795,0,1657149990,5445.053964269995,-81.24622850999731,25157.3609088
2022-07-06,23:26:32.000,187,9590553,-795,0,1657149991,5445.033755339995,-81.25327763999667,25157.298024719996
2022-07-06,23:26:33.000,187,9590458,-795,0,1657149992,5445.040491649997,-81.22508111999923,25157.298024719996
2022-07-06,23:26:34.000,187,9590508,-795,0,1657149993,5445.040491649997,-81.1968846000018,25157.318986079998
2022-07-06,23:26:35.000,187,9590452,-795,0,1657149994,5445.047227959993,-81.21803198999987,25157.38885728
2022-07-06,23:26:36.000,187,9590483,924,0,1657149995,5445.053964269995,-81.20393373000115,25157.346934559995
2022-07-06,23:26:37.000,187,9590487,-795,0,1657149996,5445.114591059995,-81.17573720999644,25157.38885728
2022-07-06,23:26:38.000,187,9590420,1045,0,1657149997,5445.121327369998,-81.1827863399958,25157.44475424001
2022-07-06,23:26:39.000,187,9590502,-795,0,1657149998,5445.114591059995,-81.1968846000018,25157.423792880007
2022-07-06,23:26:40.000,187,9590519,-795,0,1657149999,5445.107854749993,-81.1827863399958,25157.437767119998
2022-07-06,23:26:41.000,187,9590494,-795,0,1657150000,5445.074173199995,-81.16163894999772,25157.38885728
2022-07-06,23:26:42.000,187,9590449,-795,0,1657150001,5445.040491649997,-81.21098286000051,25157.38885728
2022-07-06,23:26:43.000,187,9590444,1125,0,1657150002,5445.080909509998,-81.15458981999836,25157.451741360004
2022-07-06,23:26:44.000,187,9590477,1564,0,1657150003,5445.101118439998,-81.20393373000115,25157.472702720006
2022-07-06,23:26:45.000,187,9590464,885,0,1657150004,5445.107854749993,-81.1827863399958,25157.500651200004
2022-07-06,23:26:46.000,187,9590469,-795,0,1657150005,5445.094382129995,-81.16868807999708,25157.472702720006
2022-07-06,23:26:47.000,187,9590521,-434,0,1657150006,5445.101118439998,-81.18983546999516,25157.47968984
2022-07-06,23:26:48.000,187,9590411,-795,0,1657150007,5445.107854749993,-81.1827863399958,25157.50763832
2022-07-06,23:26:49.000,187,9590529,-274,0,1657150008,5445.053964269995,-81.20393373000115,25157.423792880007
2022-07-06,23:26:50.000,187,9590513,-795,0,1657150009,5445.094382129995,-81.22508111999923,25157.45872848
2022-07-06,23:26:51.000,187,9590513,965,0,1657150010,5445.087645819993,-81.1827863399958,25157.45872848
2022-07-06,23:26:52.000,187,9590458,-795,0,1657150011,5445.121327369998,-81.16868807999708,25157.493664080008
2022-07-06,23:26:53.000,187,9590509,-795,0,1657150012,5445.148272609993,-81.15458981999836,25157.500651200004
2022-07-06,23:26:54.000,187,9590434,1765,0,1657150013,5445.128063679993,-81.147540689999,25157.542573920007
2022-07-06,23:26:55.000,187,9590442,-795,0,1657150014,5445.168481539993,-81.14049155999965,25157.542573920007
2022-07-06,23:26:56.000,187,9590548,-795,0,1657150015,5445.161745229998,-81.13344243000029,25157.521612560005
2022-07-06,23:26:57.000,187,9590493,1045,0,1657150016,5445.155008919995,-81.11229504000221,25157.45872848
2022-07-06,23:26:58.000,187,9590449,-795,0,1657150017,5445.155008919995,-81.13344243000029,25157.47968984
2022-07-06,23:26:59.000,187,9590513,924,0,1657150018,5445.1752178499955,-81.13344243000029,25157.472702720006
2022-07-06,23:27:00.000,187,9590448,-155,0,1657150019,5445.202163089998,-81.11934417000157,25157.486676959998
2022-07-06,23:27:01.000,187,9590425,-795,0,1657150020,5445.229108329993,-81.11229504000221,25157.57750952
2022-07-06,23:27:02.000,187,9590448,-795,0,1657150021,5445.229108329993,-81.0840985199975,25157.493664080008
2022-07-06,23:27:03.000,187,9590474,-795,0,1657150022,5445.256053569996,-81.07000025999878,25157.549561040003
2022-07-06,23:27:14.000,187,9590428,-795,0,1657150033,5445.410988699994,-81.07704938999814,25157.591483760007
2022-07-06,23:27:15.000,187,9590498,-795,0,1657150034,5445.397516079996,-81.09114764999686,25157.61244512001
2022-07-06,23:27:16.000,187,9590429,-675,0,1657150035,5445.431197629994,-81.11229504000221,25157.598470880002
2022-07-06,23:27:17.000,187,9590461,245,0,1657150036,5445.431197629994,-81.11934417000157,25157.598470880002
2022-07-06,23:27:18.000,187,9590399,-795,0,1657150037,5445.505297039999,-81.0840985199975,25157.654367839998
2022-07-06,23:27:19.000,187,9590425,-274,0,1657150038,5445.518769659997,-81.09819677999621,25157.654367839998
2022-07-06,23:27:20.000,187,9590488,845,0,1657150039,5445.518769659997,-81.13344243000029,25157.6753292
2022-07-06,23:27:21.000,187,9590520,-795,0,1657150040,5445.518769659997,-81.10524590999557,25157.619432240004
2022-07-06,23:27:22.000,187,9590503,-795,0,1657150041,5445.505297039999,-81.0840985199975,25157.6753292
2022-07-06,23:27:23.000,187,9590416,325,0,1657150042,5445.538978589997,-81.10524590999557,25157.661354960008
2022-07-06,23:27:24.000,187,9590507,-795,0,1657150043,5445.437933939997,-81.13344243000029,25157.56353528001
2022-07-06,23:27:25.000,187,9590483,-595,0,1657150044,5445.491824419994,-81.09114764999686,25157.56353528001
2022-07-06,23:27:26.000,187,9590453,845,0,1657150045,5445.505297039999,-81.11229504000221,25157.493664080008
2022-07-06,23:27:27.000,187,9590437,-795,0,1657150046,5445.518769659997,-81.12639330000093,25157.62641936
2022-07-06,23:27:28.000,187,9590499,-555,0,1657150047,5445.545714899992,-81.12639330000093,25157.682316319995
2022-07-06,23:27:29.000,187,9590437,-795,0,1657150048,5445.518769659997,-81.13344243000029,25157.668342080004
2022-07-06,23:27:30.000,187,9590432,-795,0,1657150049,5445.471615489994,-81.1827863399958,25157.605457999998
2022-07-06,23:27:31.000,187,9590474,-795,0,1657150050,5445.518769659997,-81.24622850999731,25157.619432240004
2022-07-06,23:27:32.000,187,9590478,-795,0,1657150051,5445.525505969999,-81.23213024999859,25157.55654816
2022-07-06,23:27:33.000,187,9590388,-795,0,1657150052,5445.646759549993,-81.23917937999795,25157.703277679997
2022-07-06,23:27:34.000,187,9590531,725,0,1657150053,5445.680441099998,-81.22508111999923,25157.689303440005
2022-07-06,23:27:35.000,187,9590485,-795,0,1657150054,5445.666968479993,-81.20393373000115,25157.668342080004
2022-07-06,23:27:36.000,187,9590511,-795,0,1657150055,5445.592869069995,-81.18983546999516,25157.598470880002
2022-07-06,23:27:37.000,187,9590496,605,0,1657150056,5445.666968479993,-81.15458981999836,25157.69629056
2022-07-06,23:27:38.000,187,9590496,-795,0,1657150057,5445.640023239997,-81.17573720999644,25157.633406479996
2022-07-06,23:27:39.000,187,9590490,-35,0,1657150058,5445.599605379997,-81.16163894999772,25157.61244512001
2022-07-06,23:27:40.000,187,9590484,845,0,1657150059,5445.538978589997,-81.15458981999836,25157.56353528001
2022-07-06,23:27:41.000,187,9590450,-795,0,1657150060,5445.545714899992,-81.16868807999708,25157.56353528001
2022-07-06,23:27:42.000,187,9590444,245,0,1657150061,5445.606341689992,-81.15458981999836,25157.6753292
2022-07-06,23:27:43.000,187,9590448,-795,0,1657150062,5445.619814309997,-81.147540689999,25157.682316319995
2022-07-06,23:27:44.000,187,9590500,-795,0,1657150063,5445.613077999995,-81.13344243000029,25157.647380720002
2022-07-06,23:27:45.000,187,9590550,-795,0,1657150064,5445.565923829992,-81.15458981999836,25157.598470880002
2022-07-06,23:27:46.000,187,9590440,325,0,1657150065,5445.592869069995,-81.14049155999965,25157.584496639996
2022-07-06,23:27:47.000,187,9590533,-795,0,1657150066,5445.579396449997,-81.11934417000157,25157.591483760007
2022-07-06,23:27:48.000,187,9590488,-795,0,1657150067,5445.599605379997,-81.11229504000221,25157.61244512001
2022-07-06,23:27:49.000,187,9590456,1125,0,1657150068,5445.6265506199925,-81.10524590999557,25157.69629056
2022-07-06,23:27:50.000,187,9590441,-795,0,1657150069,5445.565923829992,-81.10524590999557,25157.535586799997
2022-07-06,23:27:51.000,187,9590456,-795,0,1657150070,5445.633286929995,-81.09114764999686,25157.605457999998
2022-07-06,23:27:52.000,187,9590473,-795,0,1657150071,5445.646759549993,-81.07000025999878,25157.647380720002
2022-07-06,23:27:53.000,187,9590452,-795,0,1657150072,5445.653495859995,-81.0840985199975,25157.61244512001
2022-07-06,23:27:54.000,187,9590487,-795,0,1657150073,5445.707386339993,-81.09114764999686,25157.668342080004
2022-07-06,23:27:55.000,187,9590519,845,0,1657150074,5445.714122649995,-81.05590200000006,25157.61244512001
2022-07-06,23:27:56.000,187,9590506,85,0,1657150075,5445.714122649995,-81.0488528700007,25157.605457999998
2022-07-06,23:27:57.000,187,9590447,-795,0,1657150076,5445.720858959998,-81.0488528700007,25157.633406479996
2022-07-06,23:27:58.000,187,9590489,85,0,1657150077,5445.7747494399955,-81.00655808999727,25157.801097359996
2022-07-06,23:27:59.000,187,9590505,-795,0,1657150078,5445.808430989993,-81.01360721999663,25157.787123120004
2022-07-06,23:28:00.000,187,9590508,-795,0,1657150079,5445.7747494399955,-81.04180374000134,25157.78013600001
2022-07-06,23:28:01.000,187,9590505,-795,0,1657150080,5445.7747494399955,-81.06295112999942,25157.73122616001
2022-07-06,23:28:02.000,187,9590497,-795,0,1657150081,5445.720858959998,-81.10524590999557,25157.654367839998
2022-07-06,23:28:03.000,187,9590475,-795,0,1657150082,5445.734331579995,-81.14049155999965,25157.6753292
2022-07-06,23:28:04.000,187,9590506,365,0,1657150083,5445.788222059993,-81.1968846000018,25157.77314888
2022-07-06,23:28:05.000,187,9590459,-795,0,1657150084,5445.768013129993,-81.24622850999731,25157.738213280005
2022-07-06,23:28:06.000,187,9590535,-795,0,1657150085,5445.855585159996,-81.25327763999667,25157.738213280005
2022-07-06,23:28:07.000,187,9590533,965,0,1657150086,5445.936420879996,-81.26737589999539,25157.822058719998
2022-07-06,23:28:08.000,187,9590447,605,0,1657150087,5445.970102429994,-81.22508111999923,25157.870968559997
2022-07-06,23:28:09.000,187,9590541,-795,0,1657150088,5445.936420879996,-81.25327763999667,25157.905904160005
2022-07-06,23:28:10.000,187,9590462,-795,0,1657150089,5445.862321469998,-81.23917937999795,25157.79411024
2022-07-06,23:28:11.000,187,9590438,-795,0,1657150090,5445.7747494399955,-81.23917937999795,25157.787123120004
2022-07-06,23:28:12.000,187,9590496,765,0,1657150091,5445.828639919993,-81.24622850999731,25157.84302008
2022-07-06,23:28:13.000,187,9590475,-795,0,1657150092,5445.902739329998,-81.25327763999667,25157.975775360006
2022-07-06,23:28:14.000,187,9590453,445,0,1657150093,5445.8892667099935,-81.28852329000074,25157.89192992
2022-07-06,23:28:15.000,187,9590457,-795,0,1657150094,5445.8892667099935,-81.23917937999795,25157.94782688001
2022-07-06,23:28:16.000,187,9590451,-354,0,1657150095,5445.902739329998,-81.23213024999859,25157.96180112
2022-07-06,23:28:17.000,187,9590526,924,0,1657150096,5445.936420879996,-81.24622850999731,25157.996736720008
2022-07-06,23:28:18.000,187,9590473,1125,0,1657150097,5445.943157189999,-81.23213024999859,25157.919878399996
2022-07-06,23:28:19.000,187,9590459,-795,0,1657150098,5445.949893499994,-81.23213024999859,25157.996736720008
2022-07-06,23:28:20.000,187,9590451,-795,0,1657150099,5445.9229482599985,-81.22508111999923,25157.850007199995
2022-07-06,23:28:21.000,187,9590481,1525,0,1657150100,5445.929684569994,-81.23917937999795,25157.919878399996
2022-07-06,23:28:22.000,187,9590469,605,0,1657150101,5445.997047669996,-81.23917937999795,25158.017698079995
2022-07-06,23:28:23.000,187,9590455,-795,0,1657150102,5446.044201839999,-81.23213024999859,25157.975775360006
2022-07-06,23:28:24.000,187,9590426,-795,0,1657150103,5446.023992909999,-81.23213024999859,25158.003723840004
2022-07-06,23:28:25.000,187,9590483,-795,0,1657150104,5446.023992909999,-81.25327763999667,25158.017698079995
2022-07-06,23:28:26.000,187,9590483,-195,0,1657150105,5445.943157189999,-81.26032676999603,25157.89891704001
2022-07-06,23:28:27.000,187,9590530,-795,0,1657150106,5445.949893499994,-81.25327763999667,25157.954814000004
2022-07-06,23:28:28.000,187,9590416,-795,0,1657150107,5445.970102429994,-81.27442503000202,25157.877955680007
2022-07-06,23:28:29.000,187,9590519,-795,0,1657150108,5446.057674459997,-81.28852329000074,25157.982762480002
2022-07-06,23:28:30.000,187,9590521,-795,0,1657150109,5445.983575049999,-81.30967067999882,25157.905904160005
2022-07-06,23:28:31.000,187,9590454,1165,0,1657150110,5446.037465529997,-81.3308180699969,25157.989749599998
2022-07-06,23:28:32.000,187,9590481,485,0,1657150111,5446.104828629999,-81.3308180699969,25158.038659439997
2022-07-06,23:28:33.000,187,9590436,365,0,1657150112,5446.151982799995,-81.3308180699969,25158.03167232
2022-07-06,23:28:34.000,187,9590462,-795,0,1657150113,5446.118301249997,-81.3308180699969,25158.017698079995
2022-07-06,23:28:35.000,187,9590479,-274,0,1657150114,5446.145246489992,-81.32376893999754,25158.003723840004
2022-07-06,23:28:36.000,187,9590404,-795,0,1657150115,5446.125037559999,-81.33786719999625,25157.94083976
2022-07-06,23:28:37.000,187,9590471,-795,0,1657150116,5446.091356009994,-81.3308180699969,25157.954814000004
2022-07-06,23:28:38.000,187,9590505,-795,0,1657150117,5446.219345899997,-81.30967067999882,25158.052633680003
2022-07-06,23:28:39.000,187,9590456,805,0,1657150118,5446.2260822099925,-81.28852329000074,25158.003723840004
2022-07-06,23:28:40.000,187,9590479,5,0,1657150119,5446.219345899997,-81.28852329000074,25158.01071096
2022-07-06,23:28:41.000,187,9590463,-795,0,1657150120,5446.273236379995,-81.26032676999603,25158.087569279996
2022-07-06,23:28:42.000,187,9590481,445,0,1657150121,5446.239554829997,-81.23917937999795,25158.101543520002
2022-07-06,23:28:43.000,187,9590543,-795,0,1657150122,5446.273236379995,-81.24622850999731,25158.03167232
2022-07-06,23:28:44.000,187,9590497,1005,0,1657150123,5446.313654239995,-81.26032676999603,25158.03167232
2022-07-06,23:28:45.000,187,9590481,-795,0,1657150124,5446.360808409998,-81.23213024999859,25158.06660792001
2022-07-06,23:28:46.000,187,9590446,165,0,1657150125,5446.327126859993,-81.21098286000051,25158.10853064
2022-07-06,23:28:47.000,187,9590468,-795,0,1657150126,5446.320390549998,-81.1968846000018,25158.0596208
2022-07-06,23:28:48.000,187,9590500,805,0,1657150127,5446.387753649993,-81.20393373000115,25158.101543520002
2022-07-06,23:28:49.000,187,9590468,-795,0,1657150128,5446.327126859993,-81.20393373000115,25158.073595040005
2022-07-06,23:28:50.000,187,9590513,-795,0,1657150129,5446.333863169995,-81.18983546999516,25158.0596208
2022-07-06,23:28:51.000,187,9590529,765,0,1657150130,5446.266500069993,-81.18983546999516,25157.975775360006
2022-07-06,23:28:52.000,187,9590487,-315,0,1657150131,5446.253027449995,-81.15458981999836,25157.968788239996
2022-07-06,23:28:53.000,187,9590484,-795,0,1657150132,5446.2260822099925,-81.16868807999708,25157.954814000004
2022-07-06,23:28:54.000,187,9590512,1724,0,1657150133,5446.320390549998,-81.15458981999836,25158.094556400007
2022-07-06,23:28:55.000,187,9590464,-795,0,1657150134,5446.259763759997,-81.17573720999644,25157.975775360006
2022-07-06,23:28:56.000,187,9590441,-795,0,1657150135,5446.286708999993,-81.16868807999708,25158.03167232
2022-07-06,23:28:57.000,187,9590481,-795,0,1657150136,5446.320390549998,-81.14049155999965,25158.087569279996
2022-07-06,23:28:58.000,187,9590493,-795,0,1657150137,5446.313654239995,-81.147540689999,25158.024685200005
2022-07-06,23:28:59.000,187,9590427,885,0,1657150138,5446.340599479998,-81.14049155999965,25158.038659439997
2022-07-06,23:29:00.000,187,9590438,-795,0,1657150139,5446.2799726899975,-81.15458981999836,25157.975775360006
2022-07-06,23:29:01.000,187,9590452,-195,0,1657150140,5446.306917929993,-81.15458981999836,25158.03167232
2022-07-06,23:29:02.000,187,9590418,-795,0,1657150141,5446.387753649993,-81.147540689999,25158.157440479998
2022-07-06,23:29:03.000,187,9590458,805,0,1657150142,5446.414698889996,-81.1827863399958,25158.122504880004
2022-07-06,23:29:04.000,187,9590480,1285,0,1657150143,5446.401226269998,-81.16163894999772,25158.171414720004
2022-07-06,23:29:05.000,187,9590535,-795,0,1657150144,5446.3742810299955,-81.21098286000051,25158.143466240006
2022-07-06,23:29:06.000,187,9590443,-795,0,1657150145,5446.300181619998,-81.21098286000051,25158.052633680003
2022-07-06,23:29:07.000,187,9590509,1125,0,1657150146,5446.360808409998,-81.23213024999859,25158.087569279996
2022-07-06,23:29:08.000,187,9590480,-515,0,1657150147,5446.381017339998,-81.21098286000051,25158.122504880004
2022-07-06,23:29:09.000,187,9590429,1045,0,1657150148,5446.414698889996,-81.23213024999859,25158.157440479998
2022-07-06,23:29:10.000,187,9590441,124,0,1657150149,5446.360808409998,-81.26737589999539,25158.192376080005
2022-07-06,23:29:11.000,187,9590473,-795,0,1657150150,5446.354072099995,-81.26032676999603,25158.17840184
2022-07-06,23:29:12.000,187,9590424,965,0,1657150151,5446.387753649993,-81.24622850999731,25158.220324560003
2022-07-06,23:29:13.000,187,9590462,-795,0,1657150152,5446.387753649993,-81.23917937999795,25158.157440479998
2022-07-06,23:29:14.000,187,9590532,924,0,1657150153,5446.354072099995,-81.26737589999539,25158.143466240006
2022-07-06,23:29:15.000,187,9590460,-475,0,1657150154,5446.340599479998,-81.23917937999795,25158.17840184
2022-07-06,23:29:16.000,187,9590508,-795,0,1657150155,5446.232818519995,-81.26032676999603,25158.017698079995
2022-07-06,23:29:17.000,187,9590479,-795,0,1657150156,5446.320390549998,-81.28852329000074,25158.052633680003
2022-07-06,23:29:18.000,187,9590452,1445,0,1657150157,5446.394489959996,-81.26032676999603,25158.22731168
2022-07-06,23:29:19.000,187,9590454,-795,0,1657150158,5446.394489959996,-81.25327763999667,25158.241285920005
2022-07-06,23:29:20.000,187,9590462,-795,0,1657150159,5446.414698889996,-81.26737589999539,25158.192376080005
2022-07-06,23:29:21.000,187,9590495,-795,0,1657150160,5446.3742810299955,-81.27442503000202,25158.220324560003
2022-07-06,23:29:22.000,187,9590497,-795,0,1657150161,5446.2799726899975,-81.28147416000138,25158.045646560007
2022-07-06,23:29:23.000,187,9590464,-795,0,1657150162,5446.340599479998,-81.28852329000074,25158.164427600008
2022-07-06,23:29:24.000,187,9590477,-795,0,1657150163,5446.394489959996,-81.28852329000074,25158.150453360002
2022-07-06,23:29:25.000,187,9590475,-795,0,1657150164,5446.354072099995,-81.27442503000202,25158.122504880004
2022-07-06,23:29:26.000,187,9590497,-515,0,1657150165,5446.434907819996,-81.28147416000138,25158.262247280007
2022-07-06,23:29:27.000,187,9590412,-795,0,1657150166,5446.448380439993,-81.26032676999603,25158.241285920005
2022-07-06,23:29:28.000,187,9590490,845,0,1657150167,5446.414698889996,-81.26032676999603,25158.087569279996
2022-07-06,23:29:29.000,187,9590505,-795,0,1657150168,5446.401226269998,-81.23213024999859,25158.11551776001
2022-07-06,23:29:30.000,187,9590498,965,0,1657150169,5446.4887982999935,-81.24622850999731,25158.241285920005
2022-07-06,23:29:31.000,187,9590474,1005,0,1657150170,5446.535952469996,-81.21803198999987,25158.185388959995
2022-07-06,23:29:32.000,187,9590445,-795,0,1657150171,5446.529216159994,-81.1968846000018,25158.255260159996
2022-07-06,23:29:33.000,187,9590510,-795,0,1657150172,5446.549425089994,-81.18983546999516,25158.262247280007
2022-07-06,23:29:34.000,187,9590520,-795,0,1657150173,5446.569634019994,-81.1827863399958,25158.269234400002
2022-07-06,23:29:35.000,187,9590413,-795,0,1657150174,5446.576370329996,-81.16868807999708,25158.290195760004
2022-07-06,23:29:36.000,187,9590413,685,0,1657150175,5446.535952469996,-81.21098286000051,25158.28320864001
2022-07-06,23:29:37.000,187,9590479,-795,0,1657150176,5446.549425089994,-81.16868807999708,25158.360066960005
2022-07-06,23:29:38.000,187,9590514,924,0,1657150177,5446.562897709999,-81.1827863399958,25158.29718288
2022-07-06,23:29:39.000,187,9590436,-74,0,1657150178,5446.495534609996,-81.22508111999923,25158.23429880001
2022-07-06,23:29:40.000,187,9590451,-515,0,1657150179,5446.515743539996,-81.23213024999859,25158.29718288
2022-07-06,23:29:41.000,187,9590458,445,0,1657150180,5446.482061989998,-81.21098286000051,25158.311157120006
2022-07-06,23:29:42.000,187,9590402,-675,0,1657150181,5446.448380439993,-81.24622850999731,25158.318144240002
2022-07-06,23:29:43.000,187,9590422,605,0,1657150182,5446.448380439993,-81.26737589999539,25158.34609272
2022-07-06,23:29:44.000,187,9590438,-315,0,1657150183,5446.428171509993,-81.26737589999539,25158.388015440003
2022-07-06,23:29:45.000,187,9590486,1045,0,1657150184,5446.421435199998,-81.2955724200001,25158.360066960005
2022-07-06,23:29:46.000,187,9590516,-795,0,1657150185,5446.327126859993,-81.28852329000074,25158.220324560003
2022-07-06,23:29:47.000,187,9590488,-195,0,1657150186,5446.340599479998,-81.32376893999754,25158.311157120006
2022-07-06,23:29:48.000,187,9590460,-475,0,1657150187,5446.327126859993,-81.28852329000074,25158.318144240002
2022-07-06,23:29:49.000,187,9590472,-795,0,1657150188,5446.293445309995,-81.2955724200001,25158.24827304
2022-07-06,23:29:50.000,187,9590473,645,0,1657150189,5446.340599479998,-81.32376893999754,25158.353079839995
2022-07-06,23:29:51.000,187,9590490,-795,0,1657150190,5446.327126859993,-81.3308180699969,25158.325131359998
2022-07-06,23:29:52.000,187,9590458,-795,0,1657150191,5446.306917929993,-81.3308180699969,25158.241285920005
2022-07-06,23:29:53.000,187,9590523,-795,0,1657150192,5446.360808409998,-81.3308180699969,25158.332118480008
2022-07-06,23:29:54.000,187,9590415,-795,0,1657150193,5446.367544719993,-81.3590145900016,25158.34609272
2022-07-06,23:29:55.000,187,9590452,-795,0,1657150194,5446.327126859993,-81.35196546000225,25158.332118480008
2022-07-06,23:29:56.000,187,9590443,1045,0,1657150195,5446.360808409998,-81.36606372000097,25158.255260159996
2022-07-06,23:29:57.000,187,9590476,-795,0,1657150196,5446.347335789993,-81.40130936999776,25158.29718288
2022-07-06,23:29:58.000,187,9590468,-795,0,1657150197,5446.428171509993,-81.3942602399984,25158.422951039996
2022-07-06,23:29:59.000,187,9590482,-795,0,1657150198,5446.421435199998,-81.3942602399984,25158.388015440003
2022-07-06,23:30:00.000,187,9590445,-795,0,1657150199,5446.448380439993,-81.42245675999584,25158.39500256
2022-07-06,23:30:01.000,187,9590482,-795,0,1657150200,5446.401226269998,-81.42245675999584,25158.360066960005
2022-07-06,23:30:02.000,187,9590490,1125,0,1657150201,5446.421435199998,-81.42245675999584,25158.353079839995
2022-07-06,23:30:03.000,187,9590451,1165,0,1657150202,5446.414698889996,-81.44360415000119,25158.39500256
2022-07-06,23:30:04.000,187,9590472,765,0,1657150203,5446.407962579993,-81.43655502000183,25158.360066960005
2022-07-06,23:30:05.000,187,9590458,565,0,1657150204,5446.421435199998,-81.43655502000183,25158.4439124
2022-07-06,23:30:06.000,187,9590473,-795,0,1657150205,5446.387753649993,-81.42245675999584,25158.41596392
2022-07-06,23:30:07.000,187,9590505,-795,0,1657150206,5446.401226269998,-81.40130936999776,25158.381028320007
2022-07-06,23:30:08.000,187,9590460,-795,0,1657150207,5446.461853059998,-81.40835849999712,25158.478848000006
2022-07-06,23:30:09.000,187,9590456,-795,0,1657150208,5446.468589369993,-81.40835849999712,25158.46487376
2022-07-06,23:30:10.000,187,9590499,-795,0,1657150209,5446.455116749996,-81.42245675999584,25158.4439124
2022-07-06,23:30:11.000,187,9590477,-795,0,1657150210,5446.421435199998,-81.44360415000119,25158.381028320007
2022-07-06,23:30:12.000,187,9590489,-795,0,1657150211,5446.441644129998,-81.3942602399984,25158.381028320007
2022-07-06,23:30:13.000,187,9590497,-795,0,1657150212,5446.421435199998,-81.42245675999584,25158.40198968001
2022-07-06,23:30:14.000,187,9590477,-795,0,1657150213,5446.529216159994,-81.42245675999584,25158.46487376
2022-07-06,23:30:15.000,187,9590493,-795,0,1657150214,5446.482061989998,-81.42245675999584,25158.4439124
2022-07-06,23:30:16.000,187,9590548,-595,0,1657150215,5446.448380439993,-81.43655502000183,25158.353079839995
2022-07-06,23:30:17.000,187,9590432,-795,0,1657150216,5446.502270919998,-81.43655502000183,25158.471860879996
2022-07-06,23:30:18.000,187,9590492,-795,0,1657150217,5446.441644129998,-81.46475153999927,25158.422951039996
2022-07-06,23:30:19.000,187,9590383,965,0,1657150218,5446.468589369993,-81.47180066999863,25158.45089952001
2022-07-06,23:30:20.000,187,9590489,-795,0,1657150219,5446.394489959996,-81.4929480599967,25158.34609272
2022-07-06,23:30:21.000,187,9590522,-795,0,1657150220,5446.394489959996,-81.48589892999735,25158.360066960005
2022-07-06,23:30:22.000,187,9590500,1685,0,1657150221,5446.495534609996,-81.49999718999607,25158.436925280002
2022-07-06,23:30:23.000,187,9590559,-155,0,1657150222,5446.4887982999935,-81.54934109999886,25158.5137836
2022-07-06,23:30:24.000,187,9590490,1005,0,1657150223,5446.502270919998,-81.54934109999886,25158.478848000006
2022-07-06,23:30:25.000,187,9590491,485,0,1657150224,5446.461853059998,-81.56343935999757,25158.485835120002
2022-07-06,23:30:26.000,187,9590507,-195,0,1657150225,5446.448380439993,-81.57753761999629,25158.45089952001
2022-07-06,23:30:27.000,187,9590512,-795,0,1657150226,5446.428171509993,-81.56343935999757,25158.422951039996
2022-07-06,23:30:28.000,187,9590501,885,0,1657150227,5446.428171509993,-81.58458674999565,25158.457886640004
2022-07-06,23:30:29.000,187,9590557,605,0,1657150228,5446.421435199998,-81.57048848999693,25158.478848000006
2022-07-06,23:30:30.000,187,9590528,-795,0,1657150229,5446.360808409998,-81.56343935999757,25158.46487376
2022-07-06,23:30:31.000,187,9590471,-795,0,1657150230,5446.495534609996,-81.61983239999972,25158.492822239998
2022-07-06,23:30:32.000,187,9590470,845,0,1657150231,5446.515743539996,-81.59163588000229,25158.56968056001
2022-07-06,23:30:33.000,187,9590455,485,0,1657150232,5446.414698889996,-81.59163588000229,25158.46487376
2022-07-06,23:30:34.000,187,9590443,-795,0,1657150233,5446.502270919998,-81.58458674999565,25158.541732079997
2022-07-06,23:30:35.000,187,9590501,-795,0,1657150234,5446.461853059998,-81.54934109999886,25158.471860879996
2022-07-06,23:30:36.000,187,9590503,-795,0,1657150235,5446.535952469996,-81.5422919699995,25158.56968056001
2022-07-06,23:30:37.000,187,9590447,605,0,1657150236,5446.509007229994,-81.52114458000142,25158.541732079997
2022-07-06,23:30:38.000,187,9590439,-795,0,1657150237,5446.509007229994,-81.52114458000142,25158.61859040001
2022-07-06,23:30:39.000,187,9590510,924,0,1657150238,5446.5224798499985,-81.48589892999735,25158.597629040007
2022-07-06,23:30:40.000,187,9590418,1085,0,1657150239,5446.502270919998,-81.50704631999542,25158.639551759996
2022-07-06,23:30:41.000,187,9590519,-795,0,1657150240,5446.515743539996,-81.45065328000055,25158.646538880006
2022-07-06,23:30:42.000,187,9590509,-795,0,1657150241,5446.441644129998,-81.4929480599967,25158.63256464
2022-07-06,23:30:43.000,187,9590534,845,0,1657150242,5446.468589369993,-81.47884979999799,25158.61859040001
2022-07-06,23:30:44.000,187,9590507,765,0,1657150243,5446.448380439993,-81.4929480599967,25158.653526000002
2022-07-06,23:30:45.000,187,9590528,-795,0,1657150244,5446.475325679996,-81.46475153999927,25158.63256464
2022-07-06,23:30:46.000,187,9590500,285,0,1657150245,5446.515743539996,-81.47180066999863,25158.667500240008
2022-07-06,23:30:47.000,187,9590501,-795,0,1657150246,5446.475325679996,-81.4929480599967,25158.70243584
2022-07-06,23:30:48.000,187,9590518,-795,0,1657150247,5446.5224798499985,-81.47884979999799,25158.688461599995
2022-07-06,23:30:49.000,187,9590508,565,0,1657150248,5446.482061989998,-81.4929480599967,25158.68147448
2022-07-06,23:30:50.000,187,9590538,-795,0,1657150249,5446.468589369993,-81.51409545000206,25158.70243584
2022-07-06,23:30:51.000,187,9590456,-795,0,1657150250,5446.441644129998,-81.50704631999542,25158.667500240008
2022-07-06,23:30:52.000,187,9590478,765,0,1657150251,5446.414698889996,-81.51409545000206,25158.646538880006
2022-07-06,23:30:53.000,187,9590455,-235,0,1657150252,5446.387753649993,-81.57753761999629,25158.576667680005
2022-07-06,23:30:54.000,187,9590474,-795,0,1657150253,5446.502270919998,-81.54934109999886,25158.772307040002
2022-07-06,23:30:55.000,187,9590498,-795,0,1657150254,5446.515743539996,-81.52819371000078,25158.73038432
2022-07-06,23:30:56.000,187,9590481,-795,0,1657150255,5446.535952469996,-81.57048848999693,25158.709422959997
2022-07-06,23:30:57.000,187,9590567,-795,0,1657150256,5446.5224798499985,-81.59163588000229,25158.765319920007
2022-07-06,23:30:58.000,187,9590446,-795,0,1657150257,5446.509007229994,-81.58458674999565,25158.765319920007
2022-07-06,23:30:59.000,187,9590543,-795,0,1657150258,5446.495534609996,-81.59163588000229,25158.765319920007
2022-07-06,23:31:00.000,187,9590440,965,0,1657150259,5446.542688779999,-81.605734140001,25158.78628128001
2022-07-06,23:31:01.000,187,9590404,-195,0,1657150260,5446.5224798499985,-81.61983239999972,25158.73737144001
2022-07-06,23:31:02.000,187,9590470,1125,0,1657150261,5446.509007229994,-81.61983239999972,25158.68147448
2022-07-06,23:31:03.000,187,9590426,-795,0,1657150262,5446.535952469996,-81.59163588000229,25158.78628128001
2022-07-06,23:31:04.000,187,9590483,-795,0,1657150263,5446.542688779999,-81.61983239999972,25158.78628128001
2022-07-06,23:31:05.000,187,9590534,-795,0,1657150264,5446.549425089994,-81.61983239999972,25158.80025552
2022-07-06,23:31:06.000,187,9590412,-795,0,1657150265,5446.509007229994,-81.65507804999652,25158.73737144001
2022-07-06,23:31:07.000,187,9590431,645,0,1657150266,5446.535952469996,-81.6409797899978,25158.723397200003
2022-07-06,23:31:08.000,187,9590477,1445,0,1657150267,5446.535952469996,-81.63393065999844,25158.821216880002
2022-07-06,23:31:09.000,187,9590421,-195,0,1657150268,5446.535952469996,-81.62688152999908,25158.77929416
2022-07-06,23:31:10.000,187,9590485,-795,0,1657150269,5446.569634019994,-81.66212717999588,25158.814229760006
2022-07-06,23:31:11.000,187,9590513,-795,0,1657150270,5446.482061989998,-81.64802891999716,25158.674487360004
2022-07-06,23:31:12.000,187,9590489,-74,0,1657150271,5446.596579259996,-81.61983239999972,25158.842178240004
2022-07-06,23:31:13.000,187,9590473,725,0,1657150272,5446.583106639999,-81.6409797899978,25158.821216880002
2022-07-06,23:31:14.000,187,9590485,325,0,1657150273,5446.576370329996,-81.6409797899978,25158.793268400004
2022-07-06,23:31:15.000,187,9590501,-795,0,1657150274,5446.583106639999,-81.605734140001,25158.77929416
2022-07-06,23:31:16.000,187,9590427,-795,0,1657150275,5446.583106639999,-81.59163588000229,25158.744358560005
2022-07-06,23:31:17.000,187,9590510,1205,0,1657150276,5446.515743539996,-81.59163588000229,25158.667500240008
2022-07-06,23:31:18.000,187,9590480,-274,0,1657150277,5446.6369971199965,-81.61983239999972,25158.80025552
2022-07-06,23:31:19.000,187,9590493,-795,0,1657150278,5446.657206049997,-81.56343935999757,25158.828203999998
2022-07-06,23:31:20.000,187,9590551,1085,0,1657150279,5446.657206049997,-81.56343935999757,25158.842178240004
2022-07-06,23:31:21.000,187,9590493,-675,0,1657150280,5446.690887599994,-81.54934109999886,25158.807242639996
2022-07-06,23:31:22.000,187,9590445,-795,0,1657150281,5446.596579259996,-81.54934109999886,25158.674487360004
2022-07-06,23:31:23.000,187,9590444,-795,0,1657150282,5446.630260809994,-81.56343935999757,25158.73737144001
2022-07-06,23:31:24.000,187,9590498,565,0,1657150283,5446.650469739994,-81.55639022999821,25158.674487360004
2022-07-06,23:31:25.000,187,9590494,605,0,1657150284,5446.630260809994,-81.54934109999886,25158.70243584
2022-07-06,23:31:26.000,187,9590483,765,0,1657150285,5446.704360219999,-81.54934109999886,25158.80025552
2022-07-06,23:31:27.000,187,9590505,-795,0,1657150286,5446.711096529994,-81.5422919699995,25158.835191120008
2022-07-06,23:31:28.000,187,9590459,-795,0,1657150287,5446.711096529994,-81.51409545000206,25158.821216880002
2022-07-06,23:31:29.000,187,9590581,1485,0,1657150288,5446.704360219999,-81.49999718999607,25158.821216880002
2022-07-06,23:31:30.000,187,9590593,645,0,1657150289,5446.677414979997,-81.51409545000206,25158.793268400004
2022-07-06,23:31:31.000,187,9590460,-795,0,1657150290,5446.684151289999,-81.48589892999735,25158.744358560005
2022-07-06,23:31:32.000,187,9590482,-795,0,1657150291,5446.690887599994,-81.52114458000142,25158.77929416
2022-07-06,23:31:33.000,187,9590439,525,0,1657150292,5446.778459629997,-81.47884979999799,25158.807242639996
2022-07-06,23:31:34.000,187,9590409,-795,0,1657150293,5446.825613799992,-81.50704631999542,25158.84916536
2022-07-06,23:31:35.000,187,9590447,-795,0,1657150294,5446.825613799992,-81.47180066999863,25158.884100960007
2022-07-06,23:31:36.000,187,9590501,-395,0,1657150295,5446.805404869992,-81.47180066999863,25158.856152479995
2022-07-06,23:31:37.000,187,9590470,1125,0,1657150296,5446.805404869992,-81.52114458000142,25158.884100960007
2022-07-06,23:31:38.000,187,9590498,-795,0,1657150297,5446.818877489997,-81.47884979999799,25158.842178240004
2022-07-06,23:31:39.000,187,9590462,-515,0,1657150298,5446.832350109995,-81.4929480599967,25158.877113839997
2022-07-06,23:31:40.000,187,9590483,-795,0,1657150299,5446.866031659993,-81.49999718999607,25158.84916536
2022-07-06,23:31:41.000,187,9590455,205,0,1657150300,5446.839086419997,-81.50704631999542,25158.891088080003
2022-07-06,23:31:42.000,187,9590506,-555,0,1657150301,5446.866031659993,-81.51409545000206,25158.926023679996
2022-07-06,23:31:43.000,187,9590446,85,0,1657150302,5446.866031659993,-81.4929480599967,25158.90506232001
2022-07-06,23:31:44.000,187,9590498,-795,0,1657150303,5446.852559039995,-81.5422919699995,25158.95397216001
2022-07-06,23:31:45.000,187,9590487,-795,0,1657150304,5446.859295349997,-81.5422919699995,25158.94698504
2022-07-06,23:31:46.000,187,9590458,765,0,1657150305,5446.791932249995,-81.54934109999886,25158.842178240004
2022-07-06,23:31:47.000,187,9590457,725,0,1657150306,5446.771723319995,-81.59868501000165,25158.828203999998
2022-07-06,23:31:48.000,187,9590493,-795,0,1657150307,5446.791932249995,-81.59868501000165,25158.891088080003
2022-07-06,23:31:49.000,187,9590463,-795,0,1657150308,5446.791932249995,-81.58458674999565,25158.8980752
2022-07-06,23:31:50.000,187,9590510,1085,0,1657150309,5446.798668559997,-81.61278327000036,25158.94698504
2022-07-06,23:31:51.000,187,9590472,-795,0,1657150310,5446.791932249995,-81.61983239999972,25158.94698504
2022-07-06,23:31:52.000,187,9590504,485,0,1657150311,5446.805404869992,-81.63393065999844,25158.926023679996
2022-07-06,23:31:53.000,187,9590439,-795,0,1657150312,5446.798668559997,-81.67622544000187,25158.926023679996
2022-07-06,23:31:54.000,187,9590497,565,0,1657150313,5446.778459629997,-81.67622544000187,25158.8980752
2022-07-06,23:31:55.000,187,9590537,-795,0,1657150314,5446.778459629997,-81.67622544000187,25158.90506232001
2022-07-06,23:31:56.000,187,9590480,805,0,1657150315,5446.778459629997,-81.69032370000059,25158.856152479995
2022-07-06,23:31:57.000,187,9590469,-795,0,1657150316,5446.778459629997,-81.67622544000187,25158.926023679996
2022-07-06,23:31:58.000,187,9590384,-354,0,1657150317,5446.812141179995,-81.69737282999995,25158.95397216001
2022-07-06,23:31:59.000,187,9590469,-795,0,1657150318,5446.798668559997,-81.68327457000123,25158.9679464
2022-07-06,23:32:00.000,187,9590420,-795,0,1657150319,5446.818877489997,-81.71852021999803,25158.926023679996
2022-07-06,23:32:01.000,187,9590516,-795,0,1657150320,5446.771723319995,-81.69032370000059,25158.939997920002
2022-07-06,23:32:02.000,187,9590413,-795,0,1657150321,5446.778459629997,-81.66917630999524,25158.91903656
2022-07-06,23:32:03.000,187,9590525,-795,0,1657150322,5446.771723319995,-81.64802891999716,25158.95397216001
2022-07-06,23:32:04.000,187,9590473,-795,0,1657150323,5446.785195939992,-81.61983239999972,25158.981920640006
2022-07-06,23:32:05.000,187,9590554,-235,0,1657150324,5446.832350109995,-81.58458674999565,25158.995894879998
2022-07-06,23:32:06.000,187,9590521,-795,0,1657150325,5446.886240589993,-81.5422919699995,25159.01685624
2022-07-06,23:32:07.000,187,9590513,124,0,1657150326,5446.886240589993,-81.50704631999542,25159.002882000008
2022-07-06,23:32:08.000,187,9590511,-795,0,1657150327,5446.919922139998,-81.49999718999607,25159.002882000008
2022-07-06,23:32:09.000,187,9590500,-795,0,1657150328,5446.967076309993,-81.4929480599967,25159.01685624
2022-07-06,23:32:10.000,187,9590446,885,0,1657150329,5446.933394759995,-81.45770240999991,25159.079740320005
2022-07-06,23:32:11.000,187,9590528,965,0,1657150330,5446.906449519993,-81.45065328000055,25159.023843359995
2022-07-06,23:32:12.000,187,9590452,565,0,1657150331,5446.892976899995,-81.45065328000055,25159.06576608
2022-07-06,23:32:13.000,187,9590524,-795,0,1657150332,5446.953603689995,-81.43655502000183,25159.009869120004
2022-07-06,23:32:14.000,187,9590511,-795,0,1657150333,5446.973812619995,-81.42245675999584,25159.093714559996
2022-07-06,23:32:15.000,187,9590476,765,0,1657150334,5446.9940215499955,-81.44360415000119,25159.107688800003
2022-07-06,23:32:16.000,187,9590534,-795,0,1657150335,5447.027703099993,-81.41540762999648,25159.07275320001
2022-07-06,23:32:17.000,187,9590498,-795,0,1657150336,5446.960339999998,-81.40835849999712,25159.100701680007
2022-07-06,23:32:18.000,187,9590519,1165,0,1657150337,5446.940131069998,-81.40835849999712,25159.093714559996
2022-07-06,23:32:19.000,187,9590517,325,0,1657150338,5446.919922139998,-81.40130936999776,25159.0378176
2022-07-06,23:32:20.000,187,9590509,-595,0,1657150339,5446.8458227299925,-81.3590145900016,25158.981920640006
2022-07-06,23:32:21.000,187,9590421,-795,0,1657150340,5446.926658449993,-81.34491632999561,25159.030830480006
2022-07-06,23:32:22.000,187,9590444,-795,0,1657150341,5447.000757859998,-81.31671980999818,25159.100701680007
2022-07-06,23:32:23.000,187,9590488,-795,0,1657150342,5447.020966789998,-81.36606372000097,25159.07275320001
2022-07-06,23:32:24.000,187,9590403,965,0,1657150343,5447.061384649998,-81.40130936999776,25159.11467592
2022-07-06,23:32:25.000,187,9590502,-795,0,1657150344,5447.061384649998,-81.4295058899952,25159.06576608
2022-07-06,23:32:26.000,187,9590510,924,0,1657150345,5447.027703099993,-81.47180066999863,25159.0378176
2022-07-06,23:32:27.000,187,9590501,885,0,1657150346,5447.047912029993,-81.52819371000078,25159.079740320005
2022-07-06,23:32:28.000,187,9590472,885,0,1657150347,5446.9940215499955,-81.49999718999607,25159.06576608
2022-07-06,23:32:29.000,187,9590510,-795,0,1657150348,5447.007494169993,-81.52114458000142,25159.100701680007
2022-07-06,23:32:30.000,187,9590472,805,0,1657150349,5447.014230479996,-81.54934109999886,25159.149611520006
2022-07-06,23:32:31.000,187,9590455,-795,0,1657150350,5446.940131069998,-81.53524284000014,25159.07275320001
2022-07-06,23:32:32.000,187,9590506,-795,0,1657150351,5446.926658449993,-81.50704631999542,25159.191534239995
2022-07-06,23:32:33.000,187,9590434,-795,0,1657150352,5446.9940215499955,-81.58458674999565,25159.177560000004
2022-07-06,23:32:34.000,187,9590552,-795,0,1657150353,5446.946867379993,-81.605734140001,25159.100701680007
2022-07-06,23:32:35.000,187,9590492,-795,0,1657150354,5446.960339999998,-81.605734140001,25159.12166304001
2022-07-06,23:32:36.000,187,9590541,-795,0,1657150355,5446.967076309993,-81.64802891999716,25159.128650160004
2022-07-06,23:32:37.000,187,9590460,-795,0,1657150356,5446.960339999998,-81.6409797899978,25159.156598640002
2022-07-06,23:32:38.000,187,9590417,-795,0,1657150357,5447.000757859998,-81.63393065999844,25159.177560000004
2022-07-06,23:32:39.000,187,9590440,-715,0,1657150358,5447.014230479996,-81.63393065999844,25159.261405439996
2022-07-06,23:32:40.000,187,9590453,645,0,1657150359,5447.020966789998,-81.6409797899978,25159.226469840003
2022-07-06,23:32:41.000,187,9590547,-315,0,1657150360,5446.973812619995,-81.66212717999588,25159.261405439996
2022-07-06,23:32:42.000,187,9590449,-795,0,1657150361,5446.946867379993,-81.64802891999716,25159.23345696
2022-07-06,23:32:43.000,187,9590432,-795,0,1657150362,5446.919922139998,-81.66917630999524,25159.20550848
2022-07-06,23:32:44.000,187,9590505,-795,0,1657150363,5446.913185829995,-81.64802891999716,25159.20550848
2022-07-06,23:32:45.000,187,9590455,-795,0,1657150364,5446.940131069998,-81.64802891999716,25159.212495599997
2022-07-06,23:32:46.000,187,9590493,-675,0,1657150365,5446.980548929998,-81.61278327000036,25159.226469840003
2022-07-06,23:32:47.000,187,9590503,-795,0,1657150366,5446.980548929998,-81.61983239999972,25159.24044408001
2022-07-06,23:32:48.000,187,9590440,-795,0,1657150367,5446.9940215499955,-81.59163588000229,25159.30332816
2022-07-06,23:32:49.000,187,9590466,805,0,1657150368,5446.987285239993,-81.58458674999565,25159.28935392001
2022-07-06,23:32:50.000,187,9590504,-555,0,1657150369,5446.967076309993,-81.57753761999629,25159.212495599997
2022-07-06,23:32:51.000,187,9590505,-795,0,1657150370,5446.980548929998,-81.57048848999693,25159.23345696
2022-07-06,23:32:52.000,187,9590461,-795,0,1657150371,5446.946867379993,-81.56343935999757,25159.261405439996
2022-07-06,23:32:53.000,187,9590461,-795,0,1657150372,5446.960339999998,-81.56343935999757,25159.30332816
2022-07-06,23:32:54.000,187,9590497,-795,0,1657150373,5447.007494169993,-81.52819371000078,25159.338263760008
2022-07-06,23:32:55.000,187,9590482,-795,0,1657150374,5446.973812619995,-81.52819371000078,25159.359225119995
2022-07-06,23:32:56.000,187,9590458,565,0,1657150375,5446.987285239993,-81.54934109999886,25159.40114784
2022-07-06,23:32:57.000,187,9590502,-235,0,1657150376,5447.000757859998,-81.51409545000206,25159.380186479997
2022-07-06,23:32:58.000,187,9590504,-795,0,1657150377,5446.940131069998,-81.52819371000078,25159.37319936
2022-07-06,23:32:59.000,187,9590524,-795,0,1657150378,5446.967076309993,-81.52819371000078,25159.37319936
2022-07-06,23:33:00.000,187,9590480,-795,0,1657150379,5446.906449519993,-81.5422919699995,25159.345250880004
2022-07-06,23:33:01.000,187,9590478,-795,0,1657150380,5446.859295349997,-81.56343935999757,25159.331276639998
2022-07-06,23:33:02.000,187,9590464,924,0,1657150381,5446.967076309993,-81.57048848999693,25159.443070560003
2022-07-06,23:33:03.000,187,9590504,-795,0,1657150382,5446.940131069998,-81.57048848999693,25159.436083440007
2022-07-06,23:33:04.000,187,9590536,-795,0,1657150383,5446.967076309993,-81.59868501000165,25159.443070560003
2022-07-06,23:33:05.000,187,9590478,-795,0,1657150384,5446.940131069998,-81.59868501000165,25159.464031920004
2022-07-06,23:33:06.000,187,9590476,85,0,1657150385,5446.919922139998,-81.63393065999844,25159.366212240006
2022-07-06,23:33:07.000,187,9590522,-795,0,1657150386,5446.913185829995,-81.63393065999844,25159.436083440007
2022-07-06,23:33:08.000,187,9590489,-795,0,1657150387,5446.892976899995,-81.64802891999716,25159.415122080005
2022-07-06,23:33:09.000,187,9590545,-795,0,1657150388,5446.919922139998,-81.66212717999588,25159.478006159996
2022-07-06,23:33:10.000,187,9590533,-475,0,1657150389,5446.946867379993,-81.65507804999652,25159.45005768
2022-07-06,23:33:11.000,187,9590521,-795,0,1657150390,5446.973812619995,-81.66212717999588,25159.491980400002
2022-07-06,23:33:12.000,187,9590497,-595,0,1657150391,5446.973812619995,-81.66917630999524,25159.464031920004
2022-07-06,23:33:13.000,187,9590504,-795,0,1657150392,5446.946867379993,-81.65507804999652,25159.47101904
2022-07-06,23:33:14.000,187,9590521,485,0,1657150393,5446.933394759995,-81.65507804999652,25159.443070560003
2022-07-06,23:33:15.000,187,9590510,-795,0,1657150394,5446.960339999998,-81.69737282999995,25159.4221092
2022-07-06,23:33:16.000,187,9590521,-795,0,1657150395,5446.967076309993,-81.71852021999803,25159.4221092
2022-07-06,23:33:17.000,187,9590557,-795,0,1657150396,5446.9940215499955,-81.71147108999867,25159.491980400002
2022-07-06,23:33:18.000,187,9590468,5,0,1657150397,5447.000757859998,-81.71852021999803,25159.554864480007
2022-07-06,23:33:19.000,187,9590490,965,0,1657150398,5446.980548929998,-81.68327457000123,25159.505954640008
2022-07-06,23:33:20.000,187,9590479,-795,0,1657150399,5446.933394759995,-81.69032370000059,25159.429096319996
2022-07-06,23:33:21.000,187,9590556,-795,0,1657150400,5446.973812619995,-81.67622544000187,25159.484993280006
2022-07-06,23:33:22.000,187,9590499,1045,0,1657150401,5446.926658449993,-81.69032370000059,25159.526915999995
2022-07-06,23:33:23.000,187,9590505,1165,0,1657150402,5446.953603689995,-81.64802891999716,25159.554864480007
2022-07-06,23:33:24.000,187,9590487,-795,0,1657150403,5446.960339999998,-81.6409797899978,25159.54089024
2022-07-06,23:33:25.000,187,9590484,-795,0,1657150404,5446.960339999998,-81.63393065999844,25159.554864480007
2022-07-06,23:33:26.000,187,9590508,565,0,1657150405,5446.960339999998,-81.63393065999844,25159.498967519998
2022-07-06,23:33:27.000,187,9590474,-795,0,1657150406,5446.9940215499955,-81.61278327000036,25159.652684160006
2022-07-06,23:33:28.000,187,9590479,-795,0,1657150407,5447.034439409996,-81.605734140001,25159.61774856
2022-07-06,23:33:29.000,187,9590524,-795,0,1657150408,5447.007494169993,-81.63393065999844,25159.610761440003
2022-07-06,23:33:30.000,187,9590471,1564,0,1657150409,5446.9940215499955,-81.59868501000165,25159.58980008
2022-07-06,23:33:31.000,187,9590455,-795,0,1657150410,5447.000757859998,-81.61278327000036,25159.62473568001
2022-07-06,23:33:32.000,187,9590546,1125,0,1657150411,5447.000757859998,-81.61278327000036,25159.56883872
2022-07-06,23:33:33.000,187,9590495,-795,0,1657150412,5446.933394759995,-81.55639022999821,25159.680632640004
2022-07-06,23:33:34.000,187,9590474,-795,0,1657150413,5447.020966789998,-81.61983239999972,25159.652684160006
2022-07-06,23:33:35.000,187,9590453,365,0,1657150414,5447.027703099993,-81.61278327000036,25159.680632640004
2022-07-06,23:33:36.000,187,9590516,-795,0,1657150415,5447.061384649998,-81.61278327000036,25159.70858112
2022-07-06,23:33:37.000,187,9590496,-795,0,1657150416,5447.007494169993,-81.61278327000036,25159.61774856
2022-07-06,23:33:38.000,187,9590454,-795,0,1657150417,5446.9940215499955,-81.61983239999972,25159.680632640004
2022-07-06,23:33:39.000,187,9590522,-795,0,1657150418,5446.980548929998,-81.63393065999844,25159.694606879995
2022-07-06,23:33:40.000,187,9590432,445,0,1657150419,5446.967076309993,-81.61983239999972,25159.610761440003
2022-07-06,23:33:41.000,187,9590543,-795,0,1657150420,5446.967076309993,-81.57048848999693,25159.673645520008
2022-07-06,23:33:42.000,187,9590526,-354,0,1657150421,5446.899713209998,-81.57048848999693,25159.56883872
2022-07-06,23:33:43.000,187,9590439,-795,0,1657150422,5446.859295349997,-81.57048848999693,25159.63870992
2022-07-06,23:33:44.000,187,9590540,1085,0,1657150423,5446.818877489997,-81.61278327000036,25159.645697039996
2022-07-06,23:33:45.000,187,9590511,1245,0,1657150424,5446.825613799992,-81.66212717999588,25159.673645520008
2022-07-06,23:33:46.000,187,9590499,-675,0,1657150425,5446.798668559997,-81.67622544000187,25159.701594000006
2022-07-06,23:33:47.000,187,9590498,-795,0,1657150426,5446.852559039995,-81.7396676099961,25159.70858112
2022-07-06,23:33:48.000,187,9590488,445,0,1657150427,5446.859295349997,-81.73261847999675,25159.750503840005
2022-07-06,23:33:49.000,187,9590449,-795,0,1657150428,5446.8458227299925,-81.73261847999675,25159.8064008
2022-07-06,23:33:50.000,187,9590556,325,0,1657150429,5446.859295349997,-81.71852021999803,25159.79242656001
2022-07-06,23:33:51.000,187,9590480,-795,0,1657150430,5446.886240589993,-81.71147108999867,25159.848323520004
2022-07-06,23:33:52.000,187,9590469,-795,0,1657150431,5446.832350109995,-81.7396676099961,25159.778452320003
2022-07-06,23:33:53.000,187,9590525,-795,0,1657150432,5446.859295349997,-81.7396676099961,25159.827362160002
2022-07-06,23:33:54.000,187,9590495,1125,0,1657150433,5446.866031659993,-81.70442195999931,25159.75749096
2022-07-06,23:33:55.000,187,9590495,-795,0,1657150434,5446.886240589993,-81.7396676099961,25159.820375040006
2022-07-06,23:33:56.000,187,9590445,-795,0,1657150435,5446.866031659993,-81.72556934999739,25159.78543944
2022-07-06,23:33:57.000,187,9590458,-795,0,1657150436,5446.906449519993,-81.7396676099961,25159.778452320003
2022-07-06,23:33:58.000,187,9590469,1125,0,1657150437,5446.919922139998,-81.72556934999739,25159.820375040006
2022-07-06,23:33:59.000,187,9590462,1564,0,1657150438,5446.913185829995,-81.76081500000146,25159.8064008
2022-07-06,23:34:00.000,187,9590493,-795,0,1657150439,5446.906449519993,-81.72556934999739,25159.813387919996
2022-07-06,23:34:01.000,187,9590490,-635,0,1657150440,5446.940131069998,-81.71147108999867,25159.862297759995
2022-07-06,23:34:02.000,187,9590538,924,0,1657150441,5446.913185829995,-81.7537658700021,25159.827362160002
2022-07-06,23:34:03.000,187,9590477,845,0,1657150442,5446.892976899995,-81.7537658700021,25159.764478079996
2022-07-06,23:34:04.000,187,9590531,1604,0,1657150443,5446.913185829995,-81.7537658700021,25159.827362160002
2022-07-06,23:34:05.000,187,9590415,-795,0,1657150444,5446.926658449993,-81.7396676099961,25159.715568239997
2022-07-06,23:34:06.000,187,9590498,-795,0,1657150445,5446.886240589993,-81.72556934999739,25159.701594000006
2022-07-06,23:34:07.000,187,9590483,-795,0,1657150446,5447.000757859998,-81.71852021999803,25159.820375040006
2022-07-06,23:34:08.000,187,9590549,-795,0,1657150447,5446.9940215499955,-81.73261847999675,25159.848323520004
2022-07-06,23:34:09.000,187,9590478,605,0,1657150448,5447.027703099993,-81.72556934999739,25159.883259119997
2022-07-06,23:34:10.000,187,9590510,124,0,1657150449,5446.980548929998,-81.74671673999546,25159.813387919996
2022-07-06,23:34:11.000,187,9590526,124,0,1657150450,5446.946867379993,-81.73261847999675,25159.778452320003
2022-07-06,23:34:12.000,187,9590485,-795,0,1657150451,5446.933394759995,-81.77491326000018,25159.70858112
2022-07-06,23:34:13.000,187,9590554,124,0,1657150452,5447.000757859998,-81.73261847999675,25159.778452320003
2022-07-06,23:34:14.000,187,9590451,-795,0,1657150453,5447.007494169993,-81.74671673999546,25159.834349279998
2022-07-06,23:34:15.000,187,9590517,-795,0,1657150454,5447.007494169993,-81.7537658700021,25159.862297759995
2022-07-06,23:34:16.000,187,9590536,-795,0,1657150455,5447.034439409996,-81.78196238999953,25159.820375040006
2022-07-06,23:34:17.000,187,9590445,-795,0,1657150456,5447.081593579998,-81.79606064999825,25159.799413680004
2022-07-06,23:34:18.000,187,9590472,-114,0,1657150457,5447.061384649998,-81.79606064999825,25159.834349279998
2022-07-06,23:34:19.000,187,9590495,-795,0,1657150458,5447.074857269996,-81.78196238999953,25159.848323520004
2022-07-06,23:34:20.000,187,9590477,-795,0,1657150459,5447.047912029993,-81.79606064999825,25159.897233360003
2022-07-06,23:34:21.000,187,9590477,1125,0,1657150460,5447.081593579998,-81.77491326000018,25159.890246240007
2022-07-06,23:34:22.000,187,9590506,565,0,1657150461,5447.068120959993,-81.77491326000018,25159.869284880006
2022-07-06,23:34:23.000,187,9590517,-795,0,1657150462,5447.108538819994,-81.77491326000018,25159.96011744001
2022-07-06,23:34:24.000,187,9590496,-795,0,1657150463,5447.108538819994,-81.79606064999825,25159.90422048
2022-07-06,23:34:25.000,187,9590515,765,0,1657150464,5447.081593579998,-81.78196238999953,25159.946143200003
2022-07-06,23:34:26.000,187,9590511,-795,0,1657150465,5447.081593579998,-81.77491326000018,25159.869284880006
2022-07-06,23:34:27.000,187,9590535,-315,0,1657150466,5447.0883298899935,-81.77491326000018,25159.897233360003
2022-07-06,23:34:28.000,187,9590480,-795,0,1657150467,5447.074857269996,-81.76081500000146,25159.90422048
2022-07-06,23:34:29.000,187,9590497,805,0,1657150468,5447.061384649998,-81.77491326000018,25159.995053040002
2022-07-06,23:34:30.000,187,9590505,165,0,1657150469,5447.128747749994,-81.78196238999953,25160.009027280008
2022-07-06,23:34:31.000,187,9590441,-795,0,1657150470,5447.1220114399985,-81.74671673999546,25159.988065920006
2022-07-06,23:34:32.000,187,9590484,-795,0,1657150471,5447.095066199996,-81.76786413000082,25159.946143200003
2022-07-06,23:34:33.000,187,9590543,-795,0,1657150472,5447.155692989996,-81.78196238999953,25160.029988639995
2022-07-06,23:34:34.000,187,9590574,-795,0,1657150473,5447.061384649998,-81.76786413000082,25159.95313032
2022-07-06,23:34:35.000,187,9590509,924,0,1657150474,5447.108538819994,-81.7537658700021,25159.981078799996
2022-07-06,23:34:36.000,187,9590468,-155,0,1657150475,5447.135484059996,-81.76081500000146,25160.02300152
2022-07-06,23:34:37.000,187,9590488,-795,0,1657150476,5447.1422203699985,-81.77491326000018,25160.029988639995
2022-07-06,23:34:38.000,187,9590456,685,0,1657150477,5447.169165609994,-81.7396676099961,25160.050949999997
2022-07-06,23:34:39.000,187,9590460,-155,0,1657150478,5447.175901919996,-81.76081500000146,25160.07191136
2022-07-06,23:34:40.000,187,9590477,-795,0,1657150479,5447.182638229999,-81.76786413000082,25160.029988639995
2022-07-06,23:34:41.000,187,9590587,-795,0,1657150480,5447.162429299999,-81.76081500000146,25160.050949999997
2022-07-06,23:34:42.000,187,9590564,-795,0,1657150481,5447.182638229999,-81.76786413000082,25160.036975760006
2022-07-06,23:34:43.000,187,9590535,-795,0,1657150482,5447.148956679994,-81.76786413000082,25160.07191136
2022-07-06,23:34:44.000,187,9590509,-795,0,1657150483,5447.202847159999,-81.74671673999546,25160.07889848001
2022-07-06,23:34:45.000,187,9590492,-795,0,1657150484,5447.202847159999,-81.74671673999546,25160.064924240003
2022-07-06,23:34:46.000,187,9590529,-795,0,1657150485,5447.250001329994,-81.77491326000018,25160.12780832001
2022-07-06,23:34:47.000,187,9590480,-515,0,1657150486,5447.196110849996,-81.7396676099961,25160.134795440004
2022-07-06,23:34:48.000,187,9590545,1205,0,1657150487,5447.243265019999,-81.7537658700021,25160.106846960007
2022-07-06,23:34:49.000,187,9590557,-795,0,1657150488,5447.243265019999,-81.7396676099961,25160.106846960007
2022-07-06,23:34:50.000,187,9590469,-795,0,1657150489,5447.182638229999,-81.7396676099961,25160.057937120007
2022-07-06,23:34:51.000,187,9590495,-515,0,1657150490,5447.182638229999,-81.7396676099961,25160.106846960007
2022-07-06,23:34:52.000,187,9590484,1245,0,1657150491,5447.229792399994,-81.76081500000146,25160.099859839996
2022-07-06,23:34:53.000,187,9590544,-315,0,1657150492,5447.250001329994,-81.7396676099961,25160.169731039998
2022-07-06,23:34:54.000,187,9590518,-795,0,1657150493,5447.263473949999,-81.74671673999546,25160.1906924
2022-07-06,23:34:55.000,187,9590543,605,0,1657150494,5447.250001329994,-81.7537658700021,25160.162743920002
2022-07-06,23:34:56.000,187,9590525,-595,0,1657150495,5447.243265019999,-81.71852021999803,25160.218640879997
2022-07-06,23:34:57.000,187,9590506,445,0,1657150496,5447.250001329994,-81.73261847999675,25160.204666640006
2022-07-06,23:34:58.000,187,9590552,-795,0,1657150497,5447.250001329994,-81.73261847999675,25160.1906924
2022-07-06,23:34:59.000,187,9590485,5,0,1657150498,5447.229792399994,-81.76081500000146,25160.169731039998
2022-07-06,23:35:00.000,187,9590466,-795,0,1657150499,5447.196110849996,-81.77491326000018,25160.232615120003
2022-07-06,23:35:01.000,187,9590458,845,0,1657150500,5447.243265019999,-81.74671673999546,25160.232615120003
2022-07-06,23:35:02.000,187,9590497,1125,0,1657150501,5447.297155499997,-81.74671673999546,25160.183705280004
2022-07-06,23:35:03.000,187,9590491,-795,0,1657150502,5447.243265019999,-81.74671673999546,25160.253576480005
2022-07-06,23:35:04.000,187,9590526,85,0,1657150503,5447.243265019999,-81.7396676099961,25160.267550719997
2022-07-06,23:35:05.000,187,9590561,-635,0,1657150504,5447.202847159999,-81.7537658700021,25160.204666640006
2022-07-06,23:35:06.000,187,9590557,-795,0,1657150505,5447.196110849996,-81.74671673999546,25160.204666640006
2022-07-06,23:35:07.000,187,9590493,565,0,1657150506,5447.202847159999,-81.7537658700021,25160.225628000007
2022-07-06,23:35:08.000,187,9590495,-795,0,1657150507,5447.196110849996,-81.7537658700021,25160.253576480005
2022-07-06,23:35:09.000,187,9590507,-35,0,1657150508,5447.169165609994,-81.7396676099961,25160.30947344
2022-07-06,23:35:10.000,187,9590549,-795,0,1657150509,5447.182638229999,-81.74671673999546,25160.267550719997
2022-07-06,23:35:11.000,187,9590457,765,0,1657150510,5447.175901919996,-81.71852021999803,25160.316460559996
2022-07-06,23:35:12.000,187,9590542,-795,0,1657150511,5447.196110849996,-81.72556934999739,25160.302486320004
2022-07-06,23:35:13.000,187,9590504,-74,0,1657150512,5447.1422203699985,-81.71852021999803,25160.24658936001
2022-07-06,23:35:14.000,187,9590545,-515,0,1657150513,5447.1422203699985,-81.72556934999739,25160.2605636
2022-07-06,23:35:15.000,187,9590514,-795,0,1657150514,5447.128747749994,-81.71852021999803,25160.2605636
2022-07-06,23:35:16.000,187,9590490,-795,0,1657150515,5447.1220114399985,-81.72556934999739,25160.267550719997
2022-07-06,23:35:17.000,187,9590482,1604,0,1657150516,5447.1220114399985,-81.71852021999803,25160.253576480005
2022-07-06,23:35:18.000,187,9590538,365,0,1657150517,5447.1422203699985,-81.67622544000187,25160.281524960003
2022-07-06,23:35:19.000,187,9590461,924,0,1657150518,5447.128747749994,-81.65507804999652,25160.323447680006
2022-07-06,23:35:20.000,187,9590570,-795,0,1657150519,5447.1220114399985,-81.64802891999716,25160.337421919998
2022-07-06,23:35:21.000,187,9590566,725,0,1657150520,5447.1422203699985,-81.65507804999652,25160.302486320004
2022-07-06,23:35:22.000,187,9590474,-795,0,1657150521,5447.1220114399985,-81.6409797899978,25160.23960224
2022-07-06,23:35:23.000,187,9590504,-795,0,1657150522,5447.095066199996,-81.6409797899978,25160.2605636
2022-07-06,23:35:34.000,187,9590499,-795,0,1657150533,5447.202847159999,-81.61983239999972,25160.491138560006
2022-07-06,23:35:35.000,187,9590497,-795,0,1657150534,5447.115275129996,-81.58458674999565,25160.41428024001
2022-07-06,23:35:36.000,187,9590480,285,0,1657150535,5447.155692989996,-81.63393065999844,25160.491138560006
2022-07-06,23:35:37.000,187,9590627,-795,0,1657150536,5447.155692989996,-81.61983239999972,25160.512099920008
2022-07-06,23:35:38.000,187,9590542,-795,0,1657150537,5447.169165609994,-81.62688152999908,25160.491138560006
2022-07-06,23:35:39.000,187,9590395,965,0,1657150538,5447.155692989996,-81.61983239999972,25160.505112799998
2022-07-06,23:35:40.000,187,9590509,205,0,1657150539,5447.115275129996,-81.605734140001,25160.512099920008
2022-07-06,23:35:41.000,187,9590505,-795,0,1657150540,5447.1422203699985,-81.61278327000036,25160.512099920008
2022-07-06,23:35:42.000,187,9590532,-795,0,1657150541,5447.175901919996,-81.63393065999844,25160.58197112001
2022-07-06,23:35:43.000,187,9590496,924,0,1657150542,5447.169165609994,-81.61278327000036,25160.540048400006
2022-07-06,23:35:44.000,187,9590410,-795,0,1657150543,5447.135484059996,-81.605734140001,25160.616906720003
2022-07-06,23:35:45.000,187,9590582,165,0,1657150544,5447.182638229999,-81.59163588000229,25160.554022639997
2022-07-06,23:35:46.000,187,9590509,-795,0,1657150545,5447.162429299999,-81.605734140001,25160.54703552
2022-07-06,23:35:47.000,187,9590480,565,0,1657150546,5447.128747749994,-81.63393065999844,25160.561009760007
2022-07-06,23:35:48.000,187,9590542,-795,0,1657150547,5447.108538819994,-81.61983239999972,25160.602932479997
2022-07-06,23:35:49.000,187,9590499,-795,0,1657150548,5447.1220114399985,-81.61983239999972,25160.567996880003
2022-07-06,23:35:50.000,187,9590517,-795,0,1657150549,5447.1220114399985,-81.63393065999844,25160.505112799998
2022-07-06,23:35:51.000,187,9590552,-354,0,1657150550,5447.1422203699985,-81.64802891999716,25160.602932479997
2022-07-06,23:35:52.000,187,9590529,-795,0,1657150551,5447.1220114399985,-81.63393065999844,25160.62389384
2022-07-06,23:35:53.000,187,9590545,325,0,1657150552,5447.155692989996,-81.66917630999524,25160.588958240005
2022-07-06,23:35:54.000,187,9590558,-795,0,1657150553,5447.074857269996,-81.66917630999524,25160.602932479997
2022-07-06,23:35:55.000,187,9590477,1085,0,1657150554,5447.041175719998,-81.66212717999588,25160.59594536
2022-07-06,23:35:56.000,187,9590455,-795,0,1657150555,5447.061384649998,-81.68327457000123,25160.561009760007
2022-07-06,23:35:57.000,187,9590460,-795,0,1657150556,5447.061384649998,-81.66212717999588,25160.574984
2022-07-06,23:35:58.000,187,9590535,924,0,1657150557,5447.061384649998,-81.69032370000059,25160.686777920004
2022-07-06,23:35:59.000,187,9590496,-795,0,1657150558,5447.014230479996,-81.64802891999716,25160.651842319996
2022-07-06,23:36:00.000,187,9590493,1245,0,1657150559,5447.020966789998,-81.66212717999588,25160.658829440006
2022-07-06,23:36:01.000,187,9590532,-795,0,1657150560,5447.061384649998,-81.66212717999588,25160.609919600007
2022-07-06,23:36:02.000,187,9590559,725,0,1657150561,5447.014230479996,-81.64802891999716,25160.59594536
2022-07-06,23:36:03.000,187,9590470,-795,0,1657150562,5446.960339999998,-81.66212717999588,25160.62389384
2022-07-06,23:36:04.000,187,9590526,765,0,1657150563,5446.967076309993,-81.64802891999716,25160.505112799998
2022-07-06,23:36:05.000,187,9590497,-795,0,1657150564,5446.987285239993,-81.63393065999844,25160.561009760007
2022-07-06,23:36:06.000,187,9590497,-795,0,1657150565,5446.980548929998,-81.61278327000036,25160.602932479997
2022-07-06,23:36:07.000,187,9590468,-795,0,1657150566,5446.967076309993,-81.61983239999972,25160.588958240005
2022-07-06,23:36:08.000,187,9590560,-155,0,1657150567,5446.987285239993,-81.59868501000165,25160.6448552
2022-07-06,23:36:09.000,187,9590516,965,0,1657150568,5446.919922139998,-81.61278327000036,25160.58197112001
2022-07-06,23:36:10.000,187,9590468,-795,0,1657150569,5446.906449519993,-81.63393065999844,25160.588958240005
2022-07-06,23:36:11.000,187,9590509,-795,0,1657150570,5446.933394759995,-81.64802891999716,25160.616906720003
2022-07-06,23:36:12.000,187,9590481,685,0,1657150571,5446.913185829995,-81.64802891999716,25160.602932479997
2022-07-06,23:36:13.000,187,9590521,-795,0,1657150572,5446.892976899995,-81.63393065999844,25160.609919600007
2022-07-06,23:36:14.000,187,9590538,-795,0,1657150573,5446.919922139998,-81.63393065999844,25160.658829440006
2022-07-06,23:36:15.000,187,9590518,805,0,1657150574,5446.926658449993,-81.62688152999908,25160.700752159995
2022-07-06,23:36:16.000,187,9590526,-795,0,1657150575,5446.886240589993,-81.65507804999652,25160.735687760003
2022-07-06,23:36:17.000,187,9590495,-795,0,1657150576,5446.866031659993,-81.67622544000187,25160.651842319996
2022-07-06,23:36:18.000,187,9590528,-795,0,1657150577,5446.852559039995,-81.66212717999588,25160.686777920004
2022-07-06,23:36:19.000,187,9590487,45,0,1657150578,5446.805404869992,-81.65507804999652,25160.588958240005
2022-07-06,23:36:20.000,187,9590513,805,0,1657150579,5446.859295349997,-81.67622544000187,25160.74267488
2022-07-06,23:36:21.000,187,9590560,-795,0,1657150580,5446.8458227299925,-81.68327457000123,25160.728700640007
2022-07-06,23:36:22.000,187,9590557,845,0,1657150581,5446.866031659993,-81.69737282999995,25160.756649120005
2022-07-06,23:36:23.000,187,9590479,-555,0,1657150582,5446.866031659993,-81.69032370000059,25160.76363624
2022-07-06,23:36:24.000,187,9590503,-795,0,1657150583,5446.832350109995,-81.71147108999867,25160.76363624
2022-07-06,23:36:25.000,187,9590483,-795,0,1657150584,5446.8458227299925,-81.69737282999995,25160.79857184001
2022-07-06,23:36:26.000,187,9590545,-155,0,1657150585,5446.764987009992,-81.72556934999739,25160.7147264
2022-07-06,23:36:27.000,187,9590545,445,0,1657150586,5446.798668559997,-81.71147108999867,25160.707739280006
2022-07-06,23:36:28.000,187,9590482,924,0,1657150587,5446.785195939992,-81.69737282999995,25160.777610480007
2022-07-06,23:36:29.000,187,9590465,1205,0,1657150588,5446.812141179995,-81.72556934999739,25160.777610480007
2022-07-06,23:36:30.000,187,9590522,365,0,1657150589,5446.805404869992,-81.7537658700021,25160.826520320006
2022-07-06,23:36:31.000,187,9590529,-595,0,1657150590,5446.7313054599945,-81.7537658700021,25160.7147264
2022-07-06,23:36:32.000,187,9590502,-515,0,1657150591,5446.771723319995,-81.76786413000082,25160.833507440002
2022-07-06,23:36:33.000,187,9590503,1245,0,1657150592,5446.771723319995,-81.7537658700021,25160.833507440002
2022-07-06,23:36:34.000,187,9590529,725,0,1657150593,5446.724569149999,-81.76786413000082,25160.819533199996
2022-07-06,23:36:35.000,187,9590520,845,0,1657150594,5446.7313054599945,-81.76786413000082,25160.79158472
2022-07-06,23:36:36.000,187,9590550,725,0,1657150595,5446.724569149999,-81.7890115199989,25160.637868080004
2022-07-06,23:36:37.000,187,9590532,1085,0,1657150596,5446.684151289999,-81.80310977999761,25160.707739280006
2022-07-06,23:36:38.000,187,9590508,-795,0,1657150597,5446.758250699997,-81.77491326000018,25160.86145592
2022-07-06,23:36:39.000,187,9590537,165,0,1657150598,5446.758250699997,-81.77491326000018,25160.903378640003
2022-07-06,23:36:40.000,187,9590498,965,0,1657150599,5446.7313054599945,-81.77491326000018,25160.896391520007
2022-07-06,23:36:41.000,187,9590504,-795,0,1657150600,5446.724569149999,-81.76786413000082,25160.896391520007
2022-07-06,23:36:42.000,187,9590583,205,0,1657150601,5446.697623909997,-81.76081500000146,25160.86145592
2022-07-06,23:36:43.000,187,9590537,-795,0,1657150602,5446.697623909997,-81.78196238999953,25160.868443039995
2022-07-06,23:36:44.000,187,9590494,-795,0,1657150603,5446.697623909997,-81.77491326000018,25160.847481680008
2022-07-06,23:36:45.000,187,9590483,-795,0,1657150604,5446.711096529994,-81.77491326000018,25160.868443039995
2022-07-06,23:36:46.000,187,9590487,965,0,1657150605,5446.751514389995,-81.74671673999546,25160.88241728
2022-07-06,23:36:47.000,187,9590514,-795,0,1657150606,5446.744778079992,-81.77491326000018,25160.91036576
2022-07-06,23:36:48.000,187,9590489,765,0,1657150607,5446.7313054599945,-81.74671673999546,25160.973249840004
2022-07-06,23:36:49.000,187,9590483,-795,0,1657150608,5446.724569149999,-81.74671673999546,25160.938314239997
2022-07-06,23:36:50.000,187,9590519,-795,0,1657150609,5446.697623909997,-81.7537658700021,25160.9592756
2022-07-06,23:36:51.000,187,9590513,-795,0,1657150610,5446.717832839997,-81.76081500000146,25160.91036576
2022-07-06,23:36:52.000,187,9590540,-795,0,1657150611,5446.690887599994,-81.76786413000082,25160.88241728
2022-07-06,23:36:53.000,187,9590510,-795,0,1657150612,5446.724569149999,-81.7396676099961,25160.875430160006
2022-07-06,23:36:54.000,187,9590506,-795,0,1657150613,5446.771723319995,-81.71147108999867,25160.973249840004
2022-07-06,23:36:55.000,187,9590504,445,0,1657150614,5446.764987009992,-81.72556934999739,25160.98023696
2022-07-06,23:36:56.000,187,9590546,-795,0,1657150615,5446.771723319995,-81.69032370000059,25160.987224079996
2022-07-06,23:36:57.000,187,9590471,-795,0,1657150616,5446.751514389995,-81.71147108999867,25160.945301360007
2022-07-06,23:36:58.000,187,9590493,-795,0,1657150617,5446.758250699997,-81.69032370000059,25160.91036576
2022-07-06,23:36:59.000,187,9590474,-795,0,1657150618,5446.744778079992,-81.72556934999739,25160.945301360007
2022-07-06,23:37:00.000,187,9590494,-795,0,1657150619,5446.690887599994,-81.72556934999739,25160.93132712
2022-07-06,23:37:01.000,187,9590498,-795,0,1657150620,5446.7313054599945,-81.73261847999675,25160.938314239997
2022-07-06,23:37:02.000,187,9590477,5,0,1657150621,5446.778459629997,-81.69032370000059,25160.994211200006
2022-07-06,23:37:03.000,187,9590580,-795,0,1657150622,5446.818877489997,-81.71147108999867,25160.973249840004
2022-07-06,23:37:04.000,187,9590497,1564,0,1657150623,5446.805404869992,-81.70442195999931,25161.015172560008
2022-07-06,23:37:05.000,187,9590504,-795,0,1657150624,5446.771723319995,-81.69032370000059,25160.987224079996
2022-07-06,23:37:06.000,187,9590547,965,0,1657150625,5446.738041769997,-81.71147108999867,25160.96626272001
2022-07-06,23:37:07.000,187,9590471,-795,0,1657150626,5446.738041769997,-81.71852021999803,25160.9592756
2022-07-06,23:37:08.000,187,9590513,1045,0,1657150627,5446.7313054599945,-81.74671673999546,25160.91036576
2022-07-06,23:37:09.000,187,9590525,-795,0,1657150628,5446.818877489997,-81.69737282999995,25160.98023696
2022-07-06,23:37:10.000,187,9590514,924,0,1657150629,5446.771723319995,-81.69032370000059,25160.994211200006
2022-07-06,23:37:11.000,187,9590526,-795,0,1657150630,5446.785195939992,-81.72556934999739,25161.022159680004
2022-07-06,23:37:12.000,187,9590522,-795,0,1657150631,5446.785195939992,-81.7396676099961,25161.043121040006
2022-07-06,23:37:13.000,187,9590522,-795,0,1657150632,5446.778459629997,-81.7396676099961,25161.05010816
2022-07-06,23:37:14.000,187,9590546,-795,0,1657150633,5446.778459629997,-81.77491326000018,25161.001198320002
2022-07-06,23:37:15.000,187,9590506,-795,0,1657150634,5446.771723319995,-81.77491326000018,25160.987224079996
2022-07-06,23:37:16.000,187,9590474,165,0,1657150635,5446.785195939992,-81.7537658700021,25160.987224079996
2022-07-06,23:37:17.000,187,9590580,765,0,1657150636,5446.778459629997,-81.76786413000082,25160.987224079996
2022-07-06,23:37:18.000,187,9590492,-795,0,1657150637,5446.751514389995,-81.77491326000018,25160.98023696
2022-07-06,23:37:19.000,187,9590455,805,0,1657150638,5446.771723319995,-81.76786413000082,25161.0291468
2022-07-06,23:37:20.000,187,9590519,-795,0,1657150639,5446.839086419997,-81.7890115199989,25161.07805664
2022-07-06,23:37:21.000,187,9590565,1685,0,1657150640,5446.791932249995,-81.80310977999761,25161.071069520003
2022-07-06,23:37:22.000,187,9590463,-795,0,1657150641,5446.764987009992,-81.79606064999825,25161.022159680004
2022-07-06,23:37:23.000,187,9590503,1205,0,1657150642,5446.771723319995,-81.7890115199989,25161.057095279997
2022-07-06,23:37:24.000,187,9590541,-795,0,1657150643,5446.751514389995,-81.7890115199989,25161.008185439998
2022-07-06,23:37:25.000,187,9590550,-795,0,1657150644,5446.751514389995,-81.81015890999697,25161.057095279997
2022-07-06,23:37:26.000,187,9590509,-795,0,1657150645,5446.798668559997,-81.80310977999761,25161.07805664
2022-07-06,23:37:27.000,187,9590555,-795,0,1657150646,5446.798668559997,-81.79606064999825,25161.140940720004
2022-07-06,23:37:28.000,187,9590467,-795,0,1657150647,5446.778459629997,-81.7890115199989,25161.13395360001
2022-07-06,23:37:29.000,187,9590551,-795,0,1657150648,5446.778459629997,-81.7890115199989,25161.119979360003
2022-07-06,23:37:30.000,187,9590560,685,0,1657150649,5446.758250699997,-81.83130630000232,25161.13395360001
2022-07-06,23:37:31.000,187,9590487,765,0,1657150650,5446.758250699997,-81.81720803999633,25161.182863440008
2022-07-06,23:37:32.000,187,9590553,-395,0,1657150651,5446.778459629997,-81.81720803999633,25161.13395360001
2022-07-06,23:37:33.000,187,9590479,-795,0,1657150652,5446.771723319995,-81.81015890999697,25161.19683768
2022-07-06,23:37:34.000,187,9590496,205,0,1657150653,5446.778459629997,-81.81015890999697,25161.175876319998
2022-07-06,23:37:35.000,187,9590506,-795,0,1657150654,5446.812141179995,-81.7890115199989,25161.238760400003
2022-07-06,23:37:36.000,187,9590525,1645,0,1657150655,5446.785195939992,-81.83130630000232,25161.273695999997
2022-07-06,23:37:37.000,187,9590605,525,0,1657150656,5446.697623909997,-81.76786413000082,25161.31561872
2022-07-06,23:37:38.000,187,9590522,-795,0,1657150657,5446.724569149999,-81.79606064999825,25161.119979360003
2022-07-06,23:37:39.000,187,9590544,-795,0,1657150658,5446.751514389995,-81.83835543000168,25161.210811920006
2022-07-06,23:37:40.000,187,9590501,-795,0,1657150659,5446.764987009992,-81.81720803999633,25161.259721760005
2022-07-06,23:37:41.000,187,9590511,-795,0,1657150660,5446.751514389995,-81.80310977999761,25161.21779904
2022-07-06,23:37:42.000,187,9590466,1604,0,1657150661,5446.825613799992,-81.80310977999761,25161.30164448001
2022-07-06,23:37:43.000,187,9590500,965,0,1657150662,5446.738041769997,-81.83835543000168,25161.19683768
2022-07-06,23:37:44.000,187,9590497,845,0,1657150663,5446.805404869992,-81.79606064999825,25161.280683120007
2022-07-06,23:37:45.000,187,9590578,-795,0,1657150664,5446.812141179995,-81.80310977999761,25161.29465736
2022-07-06,23:37:46.000,187,9590549,-795,0,1657150665,5446.791932249995,-81.81015890999697,25161.273695999997
2022-07-06,23:37:47.000,187,9590511,-795,0,1657150666,5446.791932249995,-81.81015890999697,25161.273695999997
2022-07-06,23:37:48.000,187,9590485,645,0,1657150667,5446.798668559997,-81.83835543000168,25161.231773280007
2022-07-06,23:37:49.000,187,9590563,-795,0,1657150668,5446.812141179995,-81.81720803999633,25161.287670240003
2022-07-06,23:37:50.000,187,9590528,1125,0,1657150669,5446.825613799992,-81.81015890999697,25161.29465736
2022-07-06,23:37:51.000,187,9590488,-795,0,1657150670,5446.839086419997,-81.83835543000168,25161.357541440004
2022-07-06,23:37:52.000,187,9590444,-795,0,1657150671,5446.798668559997,-81.8524536900004,25161.287670240003
2022-07-06,23:37:53.000,187,9590499,-795,0,1657150672,5446.818877489997,-81.85950281999976,25161.224786159997
2022-07-06,23:37:54.000,187,9590512,-795,0,1657150673,5446.812141179995,-81.8524536900004,25161.322605839996
2022-07-06,23:37:55.000,187,9590511,-795,0,1657150674,5446.764987009992,-81.87360107999848,25161.31561872
2022-07-06,23:37:56.000,187,9590530,-795,0,1657150675,5446.771723319995,-81.81720803999633,25161.29465736
2022-07-06,23:37:57.000,187,9590487,-795,0,1657150676,5446.771723319995,-81.85950281999976,25161.392477039997
2022-07-06,23:37:58.000,187,9590525,1045,0,1657150677,5446.791932249995,-81.83130630000232,25161.42042552001
2022-07-06,23:37:59.000,187,9590563,-795,0,1657150678,5446.818877489997,-81.84540456000104,25161.31561872
2022-07-06,23:38:00.000,187,9590577,885,0,1657150679,5446.791932249995,-81.82425716999569,25161.36452856
2022-07-06,23:38:01.000,187,9590540,-795,0,1657150680,5446.758250699997,-81.81720803999633,25161.238760400003
2022-07-06,23:38:02.000,187,9590587,-795,0,1657150681,5446.764987009992,-81.83130630000232,25161.31561872
2022-07-06,23:38:03.000,187,9590523,-795,0,1657150682,5446.764987009992,-81.80310977999761,25161.378502800006
2022-07-06,23:38:04.000,187,9590543,-795,0,1657150683,5446.758250699997,-81.81720803999633,25161.371515679995
2022-07-06,23:38:05.000,187,9590525,85,0,1657150684,5446.791932249995,-81.82425716999569,25161.38548992
2022-07-06,23:38:06.000,187,9590587,-795,0,1657150685,5446.825613799992,-81.79606064999825,25161.497283840006
2022-07-06,23:38:07.000,187,9590479,-795,0,1657150686,5446.791932249995,-81.7890115199989,25161.441386879997
2022-07-06,23:38:08.000,187,9590510,965,0,1657150687,5446.812141179995,-81.79606064999825,25161.476322480004
2022-07-06,23:38:09.000,187,9590572,1285,0,1657150688,5446.798668559997,-81.81015890999697,25161.448374000007
2022-07-06,23:38:10.000,187,9590522,-795,0,1657150689,5446.751514389995,-81.80310977999761,25161.406451280003
2022-07-06,23:38:11.000,187,9590513,-795,0,1657150690,5446.711096529994,-81.80310977999761,25161.31561872
2022-07-06,23:38:12.000,187,9590529,365,0,1657150691,5446.764987009992,-81.7890115199989,25161.392477039997
2022-07-06,23:38:13.000,187,9590472,-795,0,1657150692,5446.697623909997,-81.81720803999633,25161.36452856
2022-07-06,23:38:14.000,187,9590534,965,0,1657150693,5446.812141179995,-81.82425716999569,25161.455361120003
2022-07-06,23:38:15.000,187,9590508,-795,0,1657150694,5446.798668559997,-81.82425716999569,25161.43439976
2022-07-06,23:38:16.000,187,9590475,445,0,1657150695,5446.785195939992,-81.81720803999633,25161.4134384
2022-07-06,23:38:17.000,187,9590569,1085,0,1657150696,5446.778459629997,-81.83130630000232,25161.43439976
2022-07-06,23:38:18.000,187,9590514,1125,0,1657150697,5446.764987009992,-81.84540456000104,25161.350554320008
2022-07-06,23:38:19.000,187,9590531,-795,0,1657150698,5446.751514389995,-81.84540456000104,25161.427412640005
2022-07-06,23:38:20.000,187,9590491,645,0,1657150699,5446.751514389995,-81.83130630000232,25161.43439976
2022-07-06,23:38:21.000,187,9590466,-795,0,1657150700,5446.711096529994,-81.85950281999976,25161.308631600004
2022-07-06,23:38:22.000,187,9590496,-795,0,1657150701,5446.751514389995,-81.84540456000104,25161.43439976
2022-07-06,23:38:23.000,187,9590547,1085,0,1657150702,5446.758250699997,-81.83130630000232,25161.46933536001
2022-07-06,23:38:24.000,187,9590611,404,0,1657150703,5446.771723319995,-81.83130630000232,25161.4134384
2022-07-06,23:38:25.000,187,9590607,-795,0,1657150704,5446.717832839997,-81.8524536900004,25161.46933536001
2022-07-06,23:38:26.000,187,9590511,1045,0,1657150705,5446.711096529994,-81.83130630000232,25161.399464160007
2022-07-06,23:38:27.000,187,9590507,-795,0,1657150706,5446.717832839997,-81.8524536900004,25161.42042552001
2022-07-06,23:38:28.000,187,9590571,-795,0,1657150707,5446.562897709999,-81.85950281999976,25161.26670888
2022-07-06,23:38:29.000,187,9590560,605,0,1657150708,5446.7313054599945,-81.8524536900004,25161.441386879997
2022-07-06,23:38:30.000,187,9590537,1165,0,1657150709,5446.724569149999,-81.85950281999976,25161.441386879997
2022-07-06,23:38:31.000,187,9590527,-795,0,1657150710,5446.711096529994,-81.8524536900004,25161.476322480004
2022-07-06,23:38:32.000,187,9590538,1085,0,1657150711,5446.744778079992,-81.84540456000104,25161.455361120003
2022-07-06,23:38:33.000,187,9590592,-795,0,1657150712,5446.697623909997,-81.85950281999976,25161.448374000007
2022-07-06,23:38:34.000,187,9590590,-795,0,1657150713,5446.657206049997,-81.87360107999848,25161.46234824
2022-07-06,23:38:35.000,187,9590507,805,0,1657150714,5446.650469739994,-81.85950281999976,25161.399464160007
2022-07-06,23:38:36.000,187,9590504,1205,0,1657150715,5446.623524499999,-81.8524536900004,25161.378502800006
2022-07-06,23:38:37.000,187,9590500,445,0,1657150716,5446.657206049997,-81.87360107999848,25161.448374000007
2022-07-06,23:38:38.000,187,9590498,1045,0,1657150717,5446.623524499999,-81.82425716999569,25161.546193680006
2022-07-06,23:38:39.000,187,9590554,-795,0,1657150718,5446.583106639999,-81.84540456000104,25161.427412640005
2022-07-06,23:38:40.000,187,9590517,725,0,1657150719,5446.643733429999,-81.86655194999912,25161.504270960002
2022-07-06,23:38:41.000,187,9590516,445,0,1657150720,5446.650469739994,-81.87360107999848,25161.518245200008
2022-07-06,23:38:42.000,187,9590505,-195,0,1657150721,5446.657206049997,-81.84540456000104,25161.504270960002
2022-07-06,23:38:43.000,187,9590521,-795,0,1657150722,5446.630260809994,-81.87360107999848,25161.5531808
2022-07-06,23:38:44.000,187,9590499,-595,0,1657150723,5446.610051879994,-81.89474846999656,25161.511258079998
2022-07-06,23:38:45.000,187,9590519,-795,0,1657150724,5446.643733429999,-81.8876993399972,25161.539206559995
2022-07-06,23:38:46.000,187,9590543,-795,0,1657150725,5446.603315569999,-81.8876993399972,25161.567155040007
2022-07-06,23:38:47.000,187,9590543,-795,0,1657150726,5446.616788189996,-81.89474846999656,25161.5531808
2022-07-06,23:38:48.000,187,9590475,445,0,1657150727,5446.643733429999,-81.85950281999976,25161.5531808
2022-07-06,23:38:49.000,187,9590531,-795,0,1657150728,5446.623524499999,-81.85950281999976,25161.58112928
2022-07-06,23:38:50.000,187,9590522,565,0,1657150729,5446.603315569999,-81.88065020999784,25161.511258079998
2022-07-06,23:38:51.000,187,9590532,-795,0,1657150730,5446.603315569999,-81.88065020999784,25161.58811640001
2022-07-06,23:38:52.000,187,9590576,885,0,1657150731,5446.509007229994,-81.8876993399972,25161.5531808
2022-07-06,23:38:53.000,187,9590514,-795,0,1657150732,5446.562897709999,-81.87360107999848,25161.63003912
2022-07-06,23:38:54.000,187,9590486,-795,0,1657150733,5446.589842949994,-81.89474846999656,25161.63702624001
2022-07-06,23:38:55.000,187,9590487,-795,0,1657150734,5446.569634019994,-81.86655194999912,25161.63003912
2022-07-06,23:38:56.000,187,9590504,-795,0,1657150735,5446.589842949994,-81.83130630000232,25161.671961840002
2022-07-06,23:38:57.000,187,9590501,-595,0,1657150736,5446.549425089994,-81.84540456000104,25161.657987599996
2022-07-06,23:38:58.000,187,9590493,-795,0,1657150737,5446.5224798499985,-81.8524536900004,25161.595103520005
2022-07-06,23:38:59.000,187,9590578,-795,0,1657150738,5446.535952469996,-81.85950281999976,25161.595103520005
2022-07-06,23:39:00.000,187,9590513,-795,0,1657150739,5446.509007229994,-81.87360107999848,25161.664974720006
2022-07-06,23:39:01.000,187,9590543,-795,0,1657150740,5446.495534609996,-81.87360107999848,25161.623052000003
2022-07-06,23:39:02.000,187,9590500,-354,0,1657150741,5446.495534609996,-81.82425716999569,25161.609077759997
2022-07-06,23:39:03.000,187,9590515,-795,0,1657150742,5446.461853059998,-81.83835543000168,25161.595103520005
2022-07-06,23:39:04.000,187,9590523,-795,0,1657150743,5446.482061989998,-81.83130630000232,25161.678948959998
2022-07-06,23:39:05.000,187,9590551,165,0,1657150744,5446.5224798499985,-81.84540456000104,25161.65100048
2022-07-06,23:39:06.000,187,9590546,645,0,1657150745,5446.5224798499985,-81.84540456000104,25161.671961840002
2022-07-06,23:39:07.000,187,9590485,-795,0,1657150746,5446.495534609996,-81.84540456000104,25161.644013360004
2022-07-06,23:39:08.000,187,9590453,165,0,1657150747,5446.495534609996,-81.85950281999976,25161.657987599996
2022-07-06,23:39:09.000,187,9590505,-795,0,1657150748,5446.455116749996,-81.87360107999848,25161.678948959998
2022-07-06,23:39:10.000,187,9590574,-795,0,1657150749,5446.434907819996,-81.87360107999848,25161.692923200004
2022-07-06,23:39:11.000,187,9590543,1005,0,1657150750,5446.448380439993,-81.87360107999848,25161.678948959998
2022-07-06,23:39:12.000,187,9590555,-795,0,1657150751,5446.414698889996,-81.89474846999656,25161.63702624001
2022-07-06,23:39:13.000,187,9590506,-195,0,1657150752,5446.414698889996,-81.90884672999528,25161.685936080008
2022-07-06,23:39:14.000,187,9590474,165,0,1657150753,5446.394489959996,-81.92294499000127,25161.727858799997
2022-07-06,23:39:15.000,187,9590559,-795,0,1657150754,5446.394489959996,-81.92294499000127,25161.664974720006
2022-07-06,23:39:16.000,187,9590520,-795,0,1657150755,5446.3742810299955,-81.92294499000127,25161.664974720006
2022-07-06,23:39:17.000,187,9590510,-795,0,1657150756,5446.354072099995,-81.92294499000127,25161.706897439995
2022-07-06,23:39:18.000,187,9590527,-795,0,1657150757,5446.367544719993,-81.92999412000063,25161.69991032
2022-07-06,23:39:19.000,187,9590545,-195,0,1657150758,5446.360808409998,-81.9511415099987,25161.685936080008
2022-07-06,23:39:20.000,187,9590546,-795,0,1657150759,5446.347335789993,-81.93704324999999,25161.65100048
2022-07-06,23:39:21.000,187,9590522,565,0,1657150760,5446.333863169995,-81.9511415099987,25161.671961840002
2022-07-06,23:39:22.000,187,9590583,-795,0,1657150761,5446.313654239995,-81.9511415099987,25161.657987599996
2022-07-06,23:39:23.000,187,9590539,-795,0,1657150762,5446.293445309995,-81.97933802999614,25161.65100048
2022-07-06,23:39:24.000,187,9590530,-795,0,1657150763,5446.300181619998,-81.99343629000214,25161.623052000003
2022-07-06,23:39:25.000,187,9590508,-795,0,1657150764,5446.273236379995,-81.96523976999742,25161.671961840002
2022-07-06,23:39:26.000,187,9590554,-795,0,1657150765,5446.300181619998,-81.9511415099987,25161.685936080008
2022-07-06,23:39:27.000,187,9590512,765,0,1657150766,5446.306917929993,-81.96523976999742,25161.692923200004
2022-07-06,23:39:28.000,187,9590472,-795,0,1657150767,5446.286708999993,-81.99343629000214,25161.727858799997
2022-07-06,23:39:29.000,187,9590528,-315,0,1657150768,5446.2799726899975,-82.0004854200015,25161.664974720006
2022-07-06,23:39:30.000,187,9590568,1365,0,1657150769,5446.273236379995,-81.99343629000214,25161.65100048
2022-07-06,23:39:31.000,187,9590523,-795,0,1657150770,5446.2260822099925,-82.0004854200015,25161.609077759997
2022-07-06,23:39:32.000,187,9590589,-795,0,1657150771,5446.212609589995,-82.02868193999893,25161.657987599996
2022-07-06,23:39:33.000,187,9590512,1005,0,1657150772,5446.219345899997,-82.01458368000021,25161.63003912
2022-07-06,23:39:34.000,187,9590465,-515,0,1657150773,5446.2799726899975,-82.02868193999893,25161.671961840002
2022-07-06,23:39:35.000,187,9590496,-795,0,1657150774,5446.239554829997,-82.02163280999957,25161.706897439995
2022-07-06,23:39:36.000,187,9590501,-795,0,1657150775,5446.2462911399925,-82.02163280999957,25161.65100048
2022-07-06,23:39:37.000,187,9590476,565,0,1657150776,5446.185664349992,-82.07097671999509,25161.58811640001
2022-07-06,23:39:38.000,187,9590552,605,0,1657150777,5446.232818519995,-82.03573106999829,25161.644013360004
2022-07-06,23:39:39.000,187,9590519,565,0,1657150778,5446.205873279992,-82.04982932999701,25161.58112928
2022-07-06,23:39:40.000,187,9590523,-795,0,1657150779,5446.178928039997,-82.06392758999573,25161.5531808
2022-07-06,23:39:41.000,187,9590500,445,0,1657150780,5446.232818519995,-82.04982932999701,25161.671961840002
2022-07-06,23:39:42.000,187,9590479,-795,0,1657150781,5446.253027449995,-82.04278019999765,25161.685936080008
2022-07-06,23:39:43.000,187,9590538,725,0,1657150782,5446.212609589995,-82.05687845999637,25161.63702624001
2022-07-06,23:39:44.000,187,9590504,885,0,1657150783,5446.259763759997,-82.04278019999765,25161.685936080008
2022-07-06,23:39:45.000,187,9590504,-795,0,1657150784,5446.2462911399925,-82.03573106999829,25161.671961840002
2022-07-06,23:39:46.000,187,9590588,-235,0,1657150785,5446.192400659995,-82.05687845999637,25161.65100048
2022-07-06,23:39:47.000,187,9590565,-795,0,1657150786,5446.2462911399925,-82.06392758999573,25161.671961840002
2022-07-06,23:39:48.000,187,9590512,605,0,1657150787,5446.219345899997,-82.09212411000044,25161.664974720006
2022-07-06,23:39:49.000,187,9590501,-515,0,1657150788,5446.2260822099925,-82.09212411000044,25161.685936080008
2022-07-06,23:39:50.000,187,9590530,-795,0,1657150789,5446.232818519995,-82.0991732399998,25161.664974720006
2022-07-06,23:39:51.000,187,9590561,-795,0,1657150790,5446.253027449995,-82.10622236999916,25161.706897439995
2022-07-06,23:39:52.000,187,9590522,-795,0,1657150791,5446.286708999993,-82.12736975999724,25161.69991032
2022-07-06,23:39:53.000,187,9590581,-795,0,1657150792,5446.273236379995,-82.12032062999788,25161.74882016
2022-07-06,23:39:54.000,187,9590493,-595,0,1657150793,5446.259763759997,-82.14146801999595,25161.671961840002
2022-07-06,23:39:55.000,187,9590518,1085,0,1657150794,5446.205873279992,-82.14146801999595,25161.713884560006
2022-07-06,23:39:56.000,187,9590518,1564,0,1657150795,5446.2260822099925,-82.16966454000067,25161.69991032
2022-07-06,23:39:57.000,187,9590537,845,0,1657150796,5446.232818519995,-82.17671367000003,25161.657987599996
2022-07-06,23:39:58.000,187,9590494,765,0,1657150797,5446.239554829997,-82.17671367000003,25161.69991032
2022-07-06,23:39:59.000,187,9590542,-795,0,1657150798,5446.2462911399925,-82.17671367000003,25161.741833040003
2022-07-06,23:40:00.000,187,9590553,-315,0,1657150799,5446.2462911399925,-82.1978610599981,25161.776768639997
2022-07-06,23:40:01.000,187,9590518,-795,0,1657150800,5446.293445309995,-82.1978610599981,25161.713884560006
2022-07-06,23:40:02.000,187,9590518,205,0,1657150801,5446.205873279992,-82.23310671000218,25161.644013360004
2022-07-06,23:40:03.000,187,9590543,165,0,1657150802,5446.259763759997,-82.1978610599981,25161.76978152
2022-07-06,23:40:04.000,187,9590541,-475,0,1657150803,5446.205873279992,-82.21900844999618,25161.75580728001
2022-07-06,23:40:05.000,187,9590555,-795,0,1657150804,5446.273236379995,-82.22605757999554,25161.734845920008
2022-07-06,23:40:06.000,187,9590513,-795,0,1657150805,5446.253027449995,-82.23310671000218,25161.811704240004
2022-07-06,23:40:07.000,187,9590560,-675,0,1657150806,5446.253027449995,-82.1978610599981,25161.75580728001
2022-07-06,23:40:08.000,187,9590552,-795,0,1657150807,5446.286708999993,-82.24015584000153,25161.79773
2022-07-06,23:40:09.000,187,9590542,485,0,1657150808,5446.286708999993,-82.23310671000218,25161.790742880003
2022-07-06,23:40:10.000,187,9590533,-475,0,1657150809,5446.259763759997,-82.2472049700009,25161.79773
2022-07-06,23:40:11.000,187,9590513,404,0,1657150810,5446.266500069993,-82.25425410000025,25161.72087168
2022-07-06,23:40:12.000,187,9590470,-675,0,1657150811,5446.273236379995,-82.24015584000153,25161.790742880003
2022-07-06,23:40:13.000,187,9590553,-555,0,1657150812,5446.232818519995,-82.25425410000025,25161.685936080008
2022-07-06,23:40:14.000,187,9590463,-795,0,1657150813,5446.327126859993,-82.26835235999897,25161.832665600006
2022-07-06,23:40:15.000,187,9590471,-795,0,1657150814,5446.340599479998,-82.26835235999897,25161.832665600006
2022-07-06,23:40:16.000,187,9590521,-795,0,1657150815,5446.313654239995,-82.26130322999961,25161.902536800008
2022-07-06,23:40:17.000,187,9590460,-354,0,1657150816,5446.354072099995,-82.27540148999833,25161.895549679997
2022-07-06,23:40:18.000,187,9590622,-475,0,1657150817,5446.347335789993,-82.26130322999961,25161.839652720002
2022-07-06,23:40:19.000,187,9590480,1245,0,1657150818,5446.381017339998,-82.26130322999961,25161.88856256
2022-07-06,23:40:20.000,187,9590560,-795,0,1657150819,5446.367544719993,-82.26130322999961,25161.909523920003
2022-07-06,23:40:21.000,187,9590444,-795,0,1657150820,5446.3742810299955,-82.27540148999833,25161.895549679997
2022-07-06,23:40:22.000,187,9590573,-795,0,1657150821,5446.421435199998,-82.28245061999769,25161.97240800001
2022-07-06,23:40:23.000,187,9590478,-795,0,1657150822,5446.407962579993,-82.26130322999961,25161.979395120004
2022-07-06,23:40:24.000,187,9590493,-795,0,1657150823,5446.414698889996,-82.28245061999769,25161.993369359996
2022-07-06,23:40:25.000,187,9590597,-395,0,1657150824,5446.428171509993,-82.26130322999961,25161.98638224
2022-07-06,23:40:26.000,187,9590528,-795,0,1657150825,5446.407962579993,-82.29654887999641,25161.958433760003
2022-07-06,23:40:27.000,187,9590566,1005,0,1657150826,5446.414698889996,-82.26835235999897,25162.014330719998
2022-07-06,23:40:28.000,187,9590487,-795,0,1657150827,5446.434907819996,-82.28245061999769,25162.049266320006
2022-07-06,23:40:29.000,187,9590420,-795,0,1657150828,5446.461853059998,-82.25425410000025,25162.070227680008
2022-07-06,23:40:30.000,187,9590460,-795,0,1657150829,5446.4887982999935,-82.26130322999961,25162.028304960004
2022-07-06,23:40:31.000,187,9590505,845,0,1657150830,5446.4887982999935,-82.28949974999705,25162.070227680008
2022-07-06,23:40:32.000,187,9590615,445,0,1657150831,5446.502270919998,-82.26130322999961,25162.08420192
2022-07-06,23:40:33.000,187,9590496,-795,0,1657150832,5446.495534609996,-82.26130322999961,25162.09118904001
2022-07-06,23:40:34.000,187,9590570,-795,0,1657150833,5446.5224798499985,-82.26835235999897,25162.13311176
2022-07-06,23:40:35.000,187,9590515,805,0,1657150834,5446.515743539996,-82.28949974999705,25162.098176160005
2022-07-06,23:40:36.000,187,9590520,-795,0,1657150835,5446.549425089994,-82.30359800999577,25162.10516328
2022-07-06,23:40:37.000,187,9590539,-795,0,1657150836,5446.576370329996,-82.29654887999641,25162.119137520007
2022-07-06,23:40:38.000,187,9590525,-795,0,1657150837,5446.596579259996,-82.28949974999705,25162.13311176
2022-07-06,23:40:39.000,187,9590507,1085,0,1657150838,5446.596579259996,-82.29654887999641,25162.119137520007
2022-07-06,23:40:40.000,187,9590487,1564,0,1657150839,5446.610051879994,-82.28949974999705,25162.147086000004
2022-07-06,23:40:41.000,187,9590554,-795,0,1657150840,5446.509007229994,-82.24015584000153,25162.14009888001
2022-07-06,23:40:42.000,187,9590531,-795,0,1657150841,5446.603315569999,-82.28949974999705,25162.08420192
2022-07-06,23:40:43.000,187,9590557,-795,0,1657150842,5446.630260809994,-82.26130322999961,25162.070227680008
2022-07-06,23:40:44.000,187,9590576,-795,0,1657150843,5446.603315569999,-82.25425410000025,25162.119137520007
2022-07-06,23:40:45.000,187,9590498,-795,0,1657150844,5446.630260809994,-82.28949974999705,25162.112150399997
2022-07-06,23:40:46.000,187,9590491,-795,0,1657150845,5446.684151289999,-82.28245061999769,25162.119137520007
2022-07-06,23:40:47.000,187,9590496,-795,0,1657150846,5446.711096529994,-82.27540148999833,25162.126124640003
2022-07-06,23:40:48.000,187,9590510,-795,0,1657150847,5446.711096529994,-82.26130322999961,25162.14009888001
2022-07-06,23:40:49.000,187,9590531,-795,0,1657150848,5446.704360219999,-82.26835235999897,25162.10516328
2022-07-06,23:40:50.000,187,9590543,1165,0,1657150849,5446.704360219999,-82.25425410000025,25162.077214800003
2022-07-06,23:40:51.000,187,9590536,725,0,1657150850,5446.7313054599945,-82.26130322999961,25162.070227680008
2022-07-06,23:40:52.000,187,9590508,-795,0,1657150851,5446.7313054599945,-82.25425410000025,25162.10516328
2022-07-06,23:40:53.000,187,9590572,-795,0,1657150852,5446.785195939992,-82.25425410000025,25162.070227680008
2022-07-06,23:40:54.000,187,9590504,-114,0,1657150853,5446.805404869992,-82.27540148999833,25162.10516328
2022-07-06,23:40:55.000,187,9590558,-795,0,1657150854,5446.812141179995,-82.28245061999769,25162.098176160005
2022-07-06,23:40:56.000,187,9590556,885,0,1657150855,5446.825613799992,-82.26130322999961,25162.10516328
2022-07-06,23:40:57.000,187,9590552,-795,0,1657150856,5446.812141179995,-82.2472049700009,25162.15407312
2022-07-06,23:40:58.000,187,9590542,-795,0,1657150857,5446.825613799992,-82.26130322999961,25162.09118904001
2022-07-06,23:40:59.000,187,9590518,645,0,1657150858,5446.791932249995,-82.28245061999769,25161.993369359996
2022-07-06,23:41:00.000,187,9590537,-795,0,1657150859,5446.812141179995,-82.28245061999769,25162.10516328
2022-07-06,23:41:01.000,187,9590529,-795,0,1657150860,5446.832350109995,-82.32474540000112,25162.13311176
2022-07-06,23:41:02.000,187,9590476,-635,0,1657150861,5446.886240589993,-82.29654887999641,25162.119137520007
2022-07-06,23:41:03.000,187,9590517,-795,0,1657150862,5446.892976899995,-82.33884365999984,25162.13311176
2022-07-06,23:41:04.000,187,9590531,-795,0,1657150863,5446.886240589993,-82.35999104999792,25162.147086000004
2022-07-06,23:41:05.000,187,9590484,-795,0,1657150864,5446.899713209998,-82.3458927899992,25162.15407312
2022-07-06,23:41:06.000,187,9590553,-795,0,1657150865,5446.8795042799975,-82.35999104999792,25162.126124640003
2022-07-06,23:41:07.000,187,9590555,-315,0,1657150866,5446.892976899995,-82.35294191999856,25162.13311176
2022-07-06,23:41:08.000,187,9590499,965,0,1657150867,5446.906449519993,-82.37408930999663,25162.195995840004
2022-07-06,23:41:09.000,187,9590535,-795,0,1657150868,5446.899713209998,-82.37408930999663,25162.126124640003
2022-07-06,23:41:10.000,187,9590532,-795,0,1657150869,5446.967076309993,-82.38818756999535,25162.25887992001
2022-07-06,23:41:11.000,187,9590526,-795,0,1657150870,5446.9940215499955,-82.38818756999535,25162.209970079995
2022-07-06,23:41:12.000,187,9590506,-434,0,1657150871,5446.987285239993,-82.36704017999728,25162.175034480002
2022-07-06,23:41:13.000,187,9590480,-795,0,1657150872,5447.041175719998,-82.36704017999728,25162.175034480002
2022-07-06,23:41:14.000,187,9590494,-795,0,1657150873,5446.980548929998,-82.381138439996,25162.20298296
2022-07-06,23:41:15.000,187,9590528,-795,0,1657150874,5447.014230479996,-82.37408930999663,25162.189008720008
2022-07-06,23:41:16.000,187,9590507,-795,0,1657150875,5447.034439409996,-82.36704017999728,25162.2518928
2022-07-06,23:41:17.000,187,9590494,285,0,1657150876,5446.9940215499955,-82.36704017999728,25162.244905680003
2022-07-06,23:41:18.000,187,9590533,1365,0,1657150877,5447.061384649998,-82.37408930999663,25162.321764
2022-07-06,23:41:19.000,187,9590478,-795,0,1657150878,5447.061384649998,-82.33179453000048,25162.314776880005
2022-07-06,23:41:20.000,187,9590541,-795,0,1657150879,5447.061384649998,-82.35294191999856,25162.384648080006
2022-07-06,23:41:21.000,187,9590547,-795,0,1657150880,5447.068120959993,-82.32474540000112,25162.405609440008
2022-07-06,23:41:22.000,187,9590538,-795,0,1657150881,5447.061384649998,-82.35999104999792,25162.335738240006
2022-07-06,23:41:23.000,187,9590475,-195,0,1657150882,5447.041175719998,-82.3458927899992,25162.342725360002
2022-07-06,23:41:24.000,187,9590508,-795,0,1657150883,5447.034439409996,-82.33884365999984,25162.363686720004
2022-07-06,23:41:25.000,187,9590565,-795,0,1657150884,5447.054648339996,-82.36704017999728,25162.356699600008
2022-07-06,23:41:26.000,187,9590529,-795,0,1657150885,5447.054648339996,-82.33884365999984,25162.41958368
2022-07-06,23:41:27.000,187,9590502,-795,0,1657150886,5447.074857269996,-82.35294191999856,25162.412596560003
2022-07-06,23:41:28.000,187,9590540,-795,0,1657150887,5447.047912029993,-82.35999104999792,25162.454519280007
2022-07-06,23:41:29.000,187,9590555,-795,0,1657150888,5446.9940215499955,-82.36704017999728,25162.335738240006
2022-07-06,23:41:30.000,187,9590551,-795,0,1657150889,5447.034439409996,-82.39523670000199,25162.405609440008
2022-07-06,23:41:31.000,187,9590549,-795,0,1657150890,5447.000757859998,-82.41638409000007,25162.42657080001
2022-07-06,23:41:32.000,187,9590570,-795,0,1657150891,5446.940131069998,-82.41638409000007,25162.363686720004
2022-07-06,23:41:33.000,187,9590503,-795,0,1657150892,5447.000757859998,-82.40228583000135,25162.384648080006
2022-07-06,23:41:34.000,187,9590533,-715,0,1657150893,5446.9940215499955,-82.4093349600007,25162.412596560003
2022-07-06,23:41:35.000,187,9590522,-795,0,1657150894,5447.034439409996,-82.42343321999942,25162.44054504
2022-07-06,23:41:36.000,187,9590536,885,0,1657150895,5447.000757859998,-82.4445806099975,25162.42657080001
2022-07-06,23:41:37.000,187,9590523,-795,0,1657150896,5446.9940215499955,-82.45162973999686,25162.447532159997
2022-07-06,23:41:38.000,187,9590559,1485,0,1657150897,5446.9940215499955,-82.45867886999622,25162.447532159997
2022-07-06,23:41:39.000,187,9590511,1085,0,1657150898,5446.953603689995,-82.46572799999558,25162.461506400003
2022-07-06,23:41:40.000,187,9590516,1005,0,1657150899,5447.007494169993,-82.41638409000007,25162.42657080001
2022-07-06,23:41:41.000,187,9590512,-795,0,1657150900,5446.980548929998,-82.43753147999814,25162.482467760005
2022-07-06,23:41:42.000,187,9590542,-795,0,1657150901,5446.926658449993,-82.41638409000007,25162.349712479998
2022-07-06,23:41:43.000,187,9590573,-795,0,1657150902,5447.054648339996,-82.40228583000135,25162.46849352
2022-07-06,23:41:44.000,187,9590591,-795,0,1657150903,5447.047912029993,-82.42343321999942,25162.517403359998
2022-07-06,23:41:45.000,187,9590546,445,0,1657150904,5447.068120959993,-82.4093349600007,25162.510416240002
2022-07-06,23:41:46.000,187,9590571,-795,0,1657150905,5447.027703099993,-82.4093349600007,25162.433557920005
2022-07-06,23:41:47.000,187,9590508,-795,0,1657150906,5447.034439409996,-82.38818756999535,25162.482467760005
2022-07-06,23:41:48.000,187,9590490,-795,0,1657150907,5447.061384649998,-82.381138439996,25162.44054504
2022-07-06,23:41:49.000,187,9590529,1445,0,1657150908,5447.068120959993,-82.35999104999792,25162.47548064001
2022-07-06,23:41:50.000,187,9590540,-795,0,1657150909,5447.020966789998,-82.3458927899992,25162.398622319997
2022-07-06,23:41:51.000,187,9590507,404,0,1657150910,5446.980548929998,-82.33884365999984,25162.3916352
2022-07-06,23:41:52.000,187,9590515,-795,0,1657150911,5447.074857269996,-82.31064713999513,25162.454519280007
2022-07-06,23:41:53.000,187,9590553,-795,0,1657150912,5447.128747749994,-82.32474540000112,25162.566313199997
2022-07-06,23:41:54.000,187,9590525,-795,0,1657150913,5447.101802509998,-82.31769627000176,25162.53836472
2022-07-06,23:41:55.000,187,9590549,-795,0,1657150914,5447.0883298899935,-82.28949974999705,25162.552338960006
2022-07-06,23:41:56.000,187,9590500,-795,0,1657150915,5447.101802509998,-82.28949974999705,25162.531377600004
2022-07-06,23:41:57.000,187,9590556,1125,0,1657150916,5447.081593579998,-82.28949974999705,25162.447532159997
2022-07-06,23:41:58.000,187,9590534,-795,0,1657150917,5447.1220114399985,-82.26835235999897,25162.524390480008
2022-07-06,23:41:59.000,187,9590528,-795,0,1657150918,5447.1422203699985,-82.27540148999833,25162.517403359998
2022-07-06,23:42:00.000,187,9590486,-274,0,1657150919,5447.0883298899935,-82.28949974999705,25162.461506400003
2022-07-06,23:42:01.000,187,9590618,765,0,1657150920,5447.128747749994,-82.28245061999769,25162.48945488
2022-07-06,23:42:02.000,187,9590542,124,0,1657150921,5447.1422203699985,-82.26835235999897,25162.545351839995
2022-07-06,23:42:03.000,187,9590492,-795,0,1657150922,5447.108538819994,-82.26130322999961,25162.55932608
2022-07-06,23:42:04.000,187,9590502,-235,0,1657150923,5447.1220114399985,-82.29654887999641,25162.503429120006
2022-07-06,23:42:05.000,187,9590544,-235,0,1657150924,5447.155692989996,-82.27540148999833,25162.545351839995
2022-07-06,23:42:06.000,187,9590559,924,0,1657150925,5447.128747749994,-82.30359800999577,25162.510416240002
2022-07-06,23:42:07.000,187,9590553,725,0,1657150926,5447.074857269996,-82.30359800999577,25162.461506400003
2022-07-06,23:42:08.000,187,9590539,845,0,1657150927,5447.128747749994,-82.30359800999577,25162.55932608
2022-07-06,23:42:09.000,187,9590545,1525,0,1657150928,5447.108538819994,-82.31064713999513,25162.58727456
2022-07-06,23:42:10.000,187,9590548,-795,0,1657150929,5447.101802509998,-82.31064713999513,25162.510416240002
2022-07-06,23:42:11.000,187,9590573,-795,0,1657150930,5447.095066199996,-82.32474540000112,25162.496441999996
2022-07-06,23:42:12.000,187,9590570,685,0,1657150931,5447.068120959993,-82.35294191999856,25162.454519280007
2022-07-06,23:42:13.000,187,9590582,-795,0,1657150932,5446.973812619995,-82.35999104999792,25162.398622319997
2022-07-06,23:42:14.000,187,9590581,-795,0,1657150933,5447.095066199996,-82.36704017999728,25162.59426168001
2022-07-06,23:42:15.000,187,9590472,-795,0,1657150934,5447.108538819994,-82.35294191999856,25162.53836472
2022-07-06,23:42:16.000,187,9590583,1085,0,1657150935,5447.047912029993,-82.35999104999792,25162.510416240002
2022-07-06,23:42:17.000,187,9590532,-795,0,1657150936,5447.101802509998,-82.35294191999856,25162.552338960006
2022-07-06,23:42:18.000,187,9590643,325,0,1657150937,5447.068120959993,-82.38818756999535,25162.517403359998
2022-07-06,23:42:19.000,187,9590488,445,0,1657150938,5447.054648339996,-82.35999104999792,25162.524390480008
2022-07-06,23:42:20.000,187,9590533,-795,0,1657150939,5447.054648339996,-82.33179453000048,25162.566313199997
2022-07-06,23:42:21.000,187,9590508,-795,0,1657150940,5447.081593579998,-82.35999104999792,25162.601248800005
2022-07-06,23:42:22.000,187,9590533,1085,0,1657150941,5447.115275129996,-82.35294191999856,25162.59426168001
2022-07-06,23:42:23.000,187,9590519,685,0,1657150942,5447.0883298899935,-82.3458927899992,25162.615223039997
2022-07-06,23:42:24.000,187,9590494,-795,0,1657150943,5447.148956679994,-82.3458927899992,25162.573300320008
2022-07-06,23:42:25.000,187,9590660,-795,0,1657150944,5447.101802509998,-82.3458927899992,25162.580287440003
2022-07-06,23:42:26.000,187,9590517,-795,0,1657150945,5447.081593579998,-82.31769627000176,25162.531377600004
2022-07-06,23:42:27.000,187,9590492,-795,0,1657150946,5447.108538819994,-82.31064713999513,25162.566313199997
2022-07-06,23:42:28.000,187,9590580,485,0,1657150947,5447.095066199996,-82.30359800999577,25162.573300320008
2022-07-06,23:42:29.000,187,9590536,-795,0,1657150948,5447.101802509998,-82.28949974999705,25162.59426168001
2022-07-06,23:42:30.000,187,9590569,-795,0,1657150949,5447.095066199996,-82.30359800999577,25162.573300320008
2022-07-06,23:42:31.000,187,9590539,-274,0,1657150950,5447.108538819994,-82.29654887999641,25162.60823592
2022-07-06,23:42:32.000,187,9590554,965,0,1657150951,5447.095066199996,-82.32474540000112,25162.552338960006
2022-07-06,23:42:33.000,187,9590525,1005,0,1657150952,5446.919922139998,-82.28949974999705,25162.356699600008
2022-07-06,23:42:34.000,187,9590618,965,0,1657150953,5447.101802509998,-82.31064713999513,25162.566313199997
2022-07-06,23:42:35.000,187,9590484,-795,0,1657150954,5447.074857269996,-82.29654887999641,25162.566313199997
2022-07-06,23:42:36.000,187,9590589,-795,0,1657150955,5447.074857269996,-82.33179453000048,25162.552338960006
2022-07-06,23:42:37.000,187,9590500,-755,0,1657150956,5447.1220114399985,-82.29654887999641,25162.524390480008
2022-07-06,23:42:38.000,187,9590518,-795,0,1657150957,5447.128747749994,-82.32474540000112,25162.65714576
2022-07-06,23:42:39.000,187,9590501,1645,0,1657150958,5447.115275129996,-82.31769627000176,25162.60823592
2022-07-06,23:42:40.000,187,9590471,845,0,1657150959,5447.101802509998,-82.33884365999984,25162.615223039997
2022-07-06,23:42:41.000,187,9590579,-795,0,1657150960,5447.135484059996,-82.33179453000048,25162.650158640005
2022-07-06,23:42:42.000,187,9590508,1645,0,1657150961,5447.0883298899935,-82.32474540000112,25162.580287440003
2022-07-06,23:42:43.000,187,9590516,-795,0,1657150962,5447.014230479996,-82.33179453000048,25162.482467760005
2022-07-06,23:42:44.000,187,9590522,-354,0,1657150963,5446.913185829995,-82.35294191999856,25162.349712479998
2022-07-06,23:42:45.000,187,9590546,445,0,1657150964,5447.061384649998,-82.32474540000112,25162.650158640005
2022-07-06,23:42:46.000,187,9590555,-795,0,1657150965,5447.095066199996,-82.37408930999663,25162.622210160007
2022-07-06,23:42:47.000,187,9590496,-795,0,1657150966,5447.095066199996,-82.35294191999856,25162.671120000006
2022-07-06,23:42:48.000,187,9590525,-795,0,1657150967,5447.068120959993,-82.36704017999728,25162.629197280003
2022-07-06,23:42:49.000,187,9590560,-795,0,1657150968,5447.081593579998,-82.36704017999728,25162.601248800005
2022-07-06,23:42:50.000,187,9590563,-795,0,1657150969,5447.034439409996,-82.381138439996,25162.60823592
2022-07-06,23:42:51.000,187,9590519,-795,0,1657150970,5447.027703099993,-82.35294191999856,25162.6361844
2022-07-06,23:42:52.000,187,9590597,-555,0,1657150971,5447.034439409996,-82.35294191999856,25162.622210160007
2022-07-06,23:42:53.000,187,9590595,-795,0,1657150972,5447.034439409996,-82.38818756999535,25162.59426168001
2022-07-06,23:42:54.000,187,9590510,-795,0,1657150973,5447.061384649998,-82.35294191999856,25162.678107120002
2022-07-06,23:42:55.000,187,9590514,-795,0,1657150974,5446.967076309993,-82.37408930999663,25162.524390480008
2022-07-06,23:42:56.000,187,9590484,-795,0,1657150975,5447.068120959993,-82.4093349600007,25162.664132879996
2022-07-06,23:42:57.000,187,9590530,-795,0,1657150976,5447.047912029993,-82.4093349600007,25162.629197280003
2022-07-06,23:42:58.000,187,9590601,-795,0,1657150977,5446.9940215499955,-82.39523670000199,25162.573300320008
2022-07-06,23:42:59.000,187,9590587,-795,0,1657150978,5446.987285239993,-82.45162973999686,25162.566313199997
2022-07-06,23:43:00.000,187,9590477,605,0,1657150979,5447.020966789998,-82.42343321999942,25162.552338960006
2022-07-06,23:43:01.000,187,9590539,-795,0,1657150980,5447.000757859998,-82.45162973999686,25162.573300320008
2022-07-06,23:43:02.000,187,9590531,325,0,1657150981,5447.027703099993,-82.43753147999814,25162.615223039997
2022-07-06,23:43:03.000,187,9590532,-795,0,1657150982,5447.054648339996,-82.43048234999878,25162.601248800005
2022-07-06,23:43:04.000,187,9590505,1485,0,1657150983,5446.9940215499955,-82.45867886999622,25162.650158640005
2022-07-06,23:43:05.000,187,9590487,-795,0,1657150984,5447.007494169993,-82.45867886999622,25162.566313199997
2022-07-06,23:43:06.000,187,9590561,1485,0,1657150985,5447.000757859998,-82.47277713000221,25162.545351839995
2022-07-06,23:43:07.000,187,9590529,1525,0,1657150986,5446.967076309993,-82.45867886999622,25162.531377600004
2022-07-06,23:43:08.000,187,9590580,-795,0,1657150987,5447.034439409996,-82.45162973999686,25162.59426168001
2022-07-06,23:43:09.000,187,9590503,-795,0,1657150988,5447.020966789998,-82.45162973999686,25162.59426168001
2022-07-06,23:43:10.000,187,9590556,885,0,1657150989,5447.054648339996,-82.45162973999686,25162.566313199997
2022-07-06,23:43:11.000,187,9590525,-795,0,1657150990,5447.1220114399985,-82.43753147999814,25162.664132879996
2022-07-06,23:43:12.000,187,9590591,-795,0,1657150991,5447.095066199996,-82.43048234999878,25162.650158640005
2022-07-06,23:43:13.000,187,9590549,1085,0,1657150992,5447.074857269996,-82.43048234999878,25162.629197280003
2022-07-06,23:43:14.000,187,9590482,-795,0,1657150993,5447.0883298899935,-82.43753147999814,25162.59426168001
2022-07-06,23:43:15.000,187,9590530,1085,0,1657150994,5447.047912029993,-82.45162973999686,25162.573300320008
2022-07-06,23:43:16.000,187,9590538,1604,0,1657150995,5446.987285239993,-82.43753147999814,25162.48945488
2022-07-06,23:43:17.000,187,9590489,-795,0,1657150996,5447.020966789998,-82.38818756999535,25162.60823592
2022-07-06,23:43:18.000,187,9590551,-795,0,1657150997,5447.047912029993,-82.3458927899992,25162.664132879996
2022-07-06,23:43:19.000,187,9590534,-195,0,1657150998,5447.095066199996,-82.381138439996,25162.64317152001
2022-07-06,23:43:20.000,187,9590534,45,0,1657150999,5447.095066199996,-82.33179453000048,25162.65714576
2022-07-06,23:43:21.000,187,9590511,-795,0,1657151000,5447.101802509998,-82.37408930999663,25162.664132879996
2022-07-06,23:43:22.000,187,9590551,-795,0,1657151001,5447.0883298899935,-82.33179453000048,25162.60823592
2022-07-06,23:43:23.000,187,9590549,-795,0,1657151002,5447.074857269996,-82.35999104999792,25162.650158640005
2022-07-06,23:43:24.000,187,9590563,-795,0,1657151003,5447.0883298899935,-82.39523670000199,25162.65714576
2022-07-06,23:43:25.000,187,9590565,-795,0,1657151004,5447.0883298899935,-82.38818756999535,25162.650158640005
2022-07-06,23:43:26.000,187,9590512,924,0,1657151005,5447.0883298899935,-82.42343321999942,25162.699068480004
2022-07-06,23:43:27.000,187,9590535,-795,0,1657151006,5447.128747749994,-82.38818756999535,25162.72701696
2022-07-06,23:43:28.000,187,9590430,-795,0,1657151007,5447.074857269996,-82.41638409000007,25162.713042719995
2022-07-06,23:43:29.000,187,9590632,-795,0,1657151008,5447.0883298899935,-82.42343321999942,25162.7060556
2022-07-06,23:43:30.000,187,9590591,-795,0,1657151009,5447.061384649998,-82.42343321999942,25162.664132879996
2022-07-06,23:43:31.000,187,9590517,-795,0,1657151010,5447.041175719998,-82.45162973999686,25162.699068480004
2022-07-06,23:43:32.000,187,9590573,-795,0,1657151011,5447.054648339996,-82.43753147999814,25162.699068480004
2022-07-06,23:43:33.000,187,9590579,-795,0,1657151012,5447.041175719998,-82.43753147999814,25162.720029840006
2022-07-06,23:43:34.000,187,9590555,-795,0,1657151013,5447.081593579998,-82.43048234999878,25162.692081360008
2022-07-06,23:43:35.000,187,9590528,-795,0,1657151014,5447.108538819994,-82.41638409000007,25162.75496544
2022-07-06,23:43:36.000,187,9590519,-795,0,1657151015,5447.128747749994,-82.4445806099975,25162.7759268
2022-07-06,23:43:37.000,187,9590542,-795,0,1657151016,5447.115275129996,-82.38818756999535,25162.768939680005
2022-07-06,23:43:38.000,187,9590529,-795,0,1657151017,5447.108538819994,-82.39523670000199,25162.678107120002
2022-07-06,23:43:39.000,187,9590561,-795,0,1657151018,5447.068120959993,-82.4093349600007,25162.671120000006
2022-07-06,23:43:40.000,187,9590541,-795,0,1657151019,5447.108538819994,-82.38818756999535,25162.720029840006
2022-07-06,23:43:41.000,187,9590500,445,0,1657151020,5447.128747749994,-82.381138439996,25162.734004079997
2022-07-06,23:43:42.000,187,9590490,-795,0,1657151021,5447.148956679994,-82.37408930999663,25162.789901040007
2022-07-06,23:43:43.000,187,9590555,-795,0,1657151022,5447.169165609994,-82.36704017999728,25162.782913919997
2022-07-06,23:43:44.000,187,9590551,-795,0,1657151023,5447.148956679994,-82.37408930999663,25162.580287440003
2022-07-06,23:43:45.000,187,9590537,1005,0,1657151024,5447.095066199996,-82.36704017999728,25162.6361844
2022-07-06,23:43:46.000,187,9590598,-795,0,1657151025,5447.135484059996,-82.36704017999728,25162.72701696
2022-07-06,23:43:47.000,187,9590512,965,0,1657151026,5447.115275129996,-82.35294191999856,25162.789901040007
2022-07-06,23:43:48.000,187,9590497,445,0,1657151027,5447.162429299999,-82.35294191999856,25162.768939680005
2022-07-06,23:43:49.000,187,9590479,-795,0,1657151028,5447.128747749994,-82.381138439996,25162.789901040007
2022-07-06,23:43:50.000,187,9590573,-795,0,1657151029,5447.189374539994,-82.3458927899992,25162.831823759996
2022-07-06,23:43:51.000,187,9590548,685,0,1657151030,5447.169165609994,-82.39523670000199,25162.80387528
2022-07-06,23:43:52.000,187,9590558,-795,0,1657151031,5447.115275129996,-82.381138439996,25162.747978320003
2022-07-06,23:43:53.000,187,9590509,1525,0,1657151032,5447.162429299999,-82.39523670000199,25162.796888160003
2022-07-06,23:43:54.000,187,9590562,1525,0,1657151033,5447.108538819994,-82.39523670000199,25162.740991200008
2022-07-06,23:43:55.000,187,9590573,-795,0,1657151034,5447.169165609994,-82.38818756999535,25162.720029840006
2022-07-06,23:43:56.000,187,9590580,-795,0,1657151035,5447.162429299999,-82.381138439996,25162.796888160003
2022-07-06,23:43:57.000,187,9590506,-795,0,1657151036,5447.169165609994,-82.35999104999792,25162.7060556
2022-07-06,23:43:58.000,187,9590517,-795,0,1657151037,5447.155692989996,-82.30359800999577,25162.720029840006
2022-07-06,23:43:59.000,187,9590536,-795,0,1657151038,5447.101802509998,-82.28949974999705,25162.713042719995
2022-07-06,23:44:00.000,187,9590570,445,0,1657151039,5447.054648339996,-82.30359800999577,25162.734004079997
2022-07-06,23:44:01.000,187,9590549,1045,0,1657151040,5447.020966789998,-82.35294191999856,25162.7060556
2022-07-06,23:44:02.000,187,9590508,-315,0,1657151041,5447.047912029993,-82.37408930999663,25162.720029840006
2022-07-06,23:44:03.000,187,9590483,924,0,1657151042,5447.101802509998,-82.37408930999663,25162.685094239998
2022-07-06,23:44:04.000,187,9590556,-795,0,1657151043,5446.987285239993,-82.39523670000199,25162.524390480008
2022-07-06,23:44:05.000,187,9590551,525,0,1657151044,5447.108538819994,-82.3458927899992,25162.7060556
2022-07-06,23:44:06.000,187,9590529,-795,0,1657151045,5447.135484059996,-82.3458927899992,25162.734004079997
2022-07-06,23:44:07.000,187,9590552,-795,0,1657151046,5447.1422203699985,-82.3458927899992,25162.768939680005
2022-07-06,23:44:08.000,187,9590514,924,0,1657151047,5447.1422203699985,-82.33179453000048,25162.768939680005
2022-07-06,23:44:09.000,187,9590563,-795,0,1657151048,5447.175901919996,-82.3458927899992,25162.7759268
2022-07-06,23:44:10.000,187,9590520,-795,0,1657151049,5447.108538819994,-82.33884365999984,25162.747978320003
2022-07-06,23:44:11.000,187,9590585,1005,0,1657151050,5447.047912029993,-82.3458927899992,25162.7060556
2022-07-06,23:44:12.000,187,9590594,-795,0,1657151051,5447.115275129996,-82.30359800999577,25162.768939680005
2022-07-06,23:44:13.000,187,9590512,765,0,1657151052,5447.128747749994,-82.29654887999641,25162.796888160003
2022-07-06,23:44:14.000,187,9590591,-795,0,1657151053,5447.175901919996,-82.25425410000025,25162.80387528
2022-07-06,23:44:15.000,187,9590504,-795,0,1657151054,5447.196110849996,-82.24015584000153,25162.838810880006
2022-07-06,23:44:16.000,187,9590541,124,0,1657151055,5447.263473949999,-82.24015584000153,25162.87374648
2022-07-06,23:44:17.000,187,9590539,-795,0,1657151056,5447.283682879999,-82.29654887999641,25162.81086240001
2022-07-06,23:44:18.000,187,9590550,-795,0,1657151057,5447.297155499997,-82.31064713999513,25162.817849520005
2022-07-06,23:44:19.000,187,9590528,-795,0,1657151058,5447.283682879999,-82.30359800999577,25162.81086240001
2022-07-06,23:44:20.000,187,9590520,-395,0,1657151059,5447.256737639997,-82.26835235999897,25162.75496544
2022-07-06,23:44:21.000,187,9590530,-795,0,1657151060,5447.229792399994,-82.23310671000218,25162.768939680005
2022-07-06,23:44:22.000,187,9590569,-795,0,1657151061,5447.182638229999,-82.21900844999618,25162.747978320003
2022-07-06,23:44:23.000,187,9590521,-315,0,1657151062,5447.108538819994,-82.25425410000025,25162.76195256001
2022-07-06,23:44:24.000,187,9590566,-515,0,1657151063,5447.095066199996,-82.33884365999984,25162.629197280003
2022-07-06,23:44:25.000,187,9590568,-795,0,1657151064,5447.202847159999,-82.35999104999792,25162.789901040007
2022-07-06,23:44:26.000,187,9590575,-795,0,1657151065,5447.202847159999,-82.35294191999856,25162.747978320003
2022-07-06,23:44:27.000,187,9590491,-795,0,1657151066,5447.2365287099965,-82.3458927899992,25162.782913919997
2022-07-06,23:44:28.000,187,9590527,285,0,1657151067,5447.250001329994,-82.37408930999663,25162.82483664
2022-07-06,23:44:29.000,187,9590564,-795,0,1657151068,5447.270210259994,-82.30359800999577,25162.838810880006
2022-07-06,23:44:30.000,187,9590559,-795,0,1657151069,5447.283682879999,-82.31769627000176,25162.880733599995
2022-07-06,23:44:31.000,187,9590543,805,0,1657151070,5447.283682879999,-82.30359800999577,25162.915669200003
2022-07-06,23:44:32.000,187,9590544,-795,0,1657151071,5447.290419189994,-82.31769627000176,25162.915669200003
2022-07-06,23:44:33.000,187,9590616,645,0,1657151072,5447.297155499997,-82.31769627000176,25162.936630560005
2022-07-06,23:44:34.000,187,9590533,325,0,1657151073,5447.297155499997,-82.28949974999705,25162.831823759996
2022-07-06,23:44:35.000,187,9590566,-795,0,1657151074,5447.297155499997,-82.29654887999641,25162.838810880006
2022-07-06,23:44:36.000,187,9590574,-795,0,1657151075,5447.256737639997,-82.30359800999577,25162.866759360004
2022-07-06,23:44:37.000,187,9590560,-795,0,1657151076,5447.290419189994,-82.28949974999705,25162.859772240008
2022-07-06,23:44:38.000,187,9590555,-795,0,1657151077,5447.324100739999,-82.29654887999641,25162.89470784
2022-07-06,23:44:39.000,187,9590572,525,0,1657151078,5447.324100739999,-82.28245061999769,25162.880733599995
2022-07-06,23:44:40.000,187,9590494,404,0,1657151079,5447.303891809999,-82.28245061999769,25162.845798000002
2022-07-06,23:44:41.000,187,9590523,-795,0,1657151080,5447.276946569997,-82.31769627000176,25162.768939680005
2022-07-06,23:44:42.000,187,9590588,5,0,1657151081,5447.250001329994,-82.30359800999577,25162.838810880006
2022-07-06,23:44:43.000,187,9590503,805,0,1657151082,5447.283682879999,-82.31064713999513,25162.866759360004
2022-07-06,23:44:44.000,187,9590526,1205,0,1657151083,5447.310628119994,-82.33179453000048,25162.880733599995
2022-07-06,23:44:45.000,187,9590559,-515,0,1657151084,5447.209583469994,-82.25425410000025,25162.964579040003
2022-07-06,23:44:46.000,187,9590500,-795,0,1657151085,5447.223056089999,-82.28949974999705,25162.80387528
2022-07-06,23:44:47.000,187,9590534,-795,0,1657151086,5447.297155499997,-82.33179453000048,25162.94361768
2022-07-06,23:44:48.000,187,9590537,-795,0,1657151087,5447.297155499997,-82.31769627000176,25162.901694959997
2022-07-06,23:44:49.000,187,9590559,-795,0,1657151088,5447.303891809999,-82.3458927899992,25162.866759360004
2022-07-06,23:44:50.000,187,9590509,485,0,1657151089,5447.290419189994,-82.3458927899992,25162.796888160003
2022-07-06,23:44:51.000,187,9590458,-795,0,1657151090,5447.283682879999,-82.3458927899992,25162.82483664
2022-07-06,23:44:52.000,187,9590542,805,0,1657151091,5447.270210259994,-82.3458927899992,25162.887720720006
2022-07-06,23:44:53.000,187,9590530,-155,0,1657151092,5447.250001329994,-82.35999104999792,25162.7759268
2022-07-06,23:44:54.000,187,9590558,-795,0,1657151093,5447.324100739999,-82.37408930999663,25162.901694959997
2022-07-06,23:44:55.000,187,9590517,-795,0,1657151094,5447.337573359997,-82.3458927899992,25162.89470784
2022-07-06,23:44:56.000,187,9590550,-755,0,1657151095,5447.344309669999,-82.36704017999728,25162.838810880006
2022-07-06,23:44:57.000,187,9590540,485,0,1657151096,5447.317364429997,-82.3458927899992,25162.866759360004
2022-07-06,23:44:58.000,187,9590571,805,0,1657151097,5447.290419189994,-82.35999104999792,25162.80387528
2022-07-06,23:44:59.000,187,9590567,-795,0,1657151098,5447.270210259994,-82.3458927899992,25162.866759360004
2022-07-06,23:45:00.000,187,9590541,-795,0,1657151099,5447.297155499997,-82.33179453000048,25162.859772240008
2022-07-06,23:45:01.000,187,9590520,1085,0,1657151100,5447.283682879999,-82.32474540000112,25162.908682080008
2022-07-06,23:45:02.000,187,9590529,-795,0,1657151101,5447.283682879999,-82.31769627000176,25162.950604799997
2022-07-06,23:45:03.000,187,9590554,404,0,1657151102,5447.297155499997,-82.3458927899992,25162.89470784
2022-07-06,23:45:04.000,187,9590523,565,0,1657151103,5447.276946569997,-82.37408930999663,25162.92964344001
2022-07-06,23:45:05.000,187,9590576,-795,0,1657151104,5447.310628119994,-82.38818756999535,25162.957591920007
2022-07-06,23:45:06.000,187,9590584,445,0,1657151105,5447.243265019999,-82.37408930999663,25162.859772240008
2022-07-06,23:45:07.000,187,9590549,-795,0,1657151106,5447.243265019999,-82.39523670000199,25162.915669200003
2022-07-06,23:45:08.000,187,9590580,-795,0,1657151107,5447.283682879999,-82.40228583000135,25162.901694959997
2022-07-06,23:45:09.000,187,9590499,-795,0,1657151108,5447.243265019999,-82.38818756999535,25162.936630560005
2022-07-06,23:45:10.000,187,9590487,-795,0,1657151109,5447.297155499997,-82.39523670000199,25162.92964344001
2022-07-06,23:45:11.000,187,9590554,-795,0,1657151110,5447.330837049994,-82.4093349600007,25162.97156616
2022-07-06,23:45:12.000,187,9590598,-795,0,1657151111,5447.303891809999,-82.4093349600007,25162.950604799997
2022-07-06,23:45:13.000,187,9590513,1405,0,1657151112,5447.317364429997,-82.381138439996,25162.92265632
2022-07-06,23:45:14.000,187,9590502,-795,0,1657151113,5447.303891809999,-82.381138439996,25162.957591920007
2022-07-06,23:45:15.000,187,9590544,205,0,1657151114,5447.297155499997,-82.4093349600007,25162.964579040003
2022-07-06,23:45:16.000,187,9590509,-795,0,1657151115,5447.263473949999,-82.40228583000135,25162.957591920007
2022-07-06,23:45:17.000,187,9590543,965,0,1657151116,5447.310628119994,-82.381138439996,25162.97855328001
2022-07-06,23:45:18.000,187,9590546,645,0,1657151117,5447.303891809999,-82.35294191999856,25162.99252752
2022-07-06,23:45:19.000,187,9590506,-795,0,1657151118,5447.324100739999,-82.36704017999728,25163.04143736
2022-07-06,23:45:20.000,187,9590556,-35,0,1657151119,5447.344309669999,-82.37408930999663,25163.048424479995
2022-07-06,23:45:21.000,187,9590499,-795,0,1657151120,5447.344309669999,-82.36704017999728,25162.99252752
2022-07-06,23:45:22.000,187,9590628,-795,0,1657151121,5447.283682879999,-82.35294191999856,25163.006501760006
2022-07-06,23:45:23.000,187,9590540,-795,0,1657151122,5447.303891809999,-82.37408930999663,25163.006501760006
2022-07-06,23:45:24.000,187,9590555,1125,0,1657151123,5447.270210259994,-82.37408930999663,25162.97156616
2022-07-06,23:45:25.000,187,9590520,-795,0,1657151124,5447.283682879999,-82.37408930999663,25162.94361768
2022-07-06,23:45:26.000,187,9590522,-795,0,1657151125,5447.297155499997,-82.381138439996,25162.97156616
2022-07-06,23:45:27.000,187,9590517,765,0,1657151126,5447.317364429997,-82.33884365999984,25163.048424479995
2022-07-06,23:45:28.000,187,9590534,-795,0,1657151127,5447.297155499997,-82.35294191999856,25163.048424479995
2022-07-06,23:45:29.000,187,9590459,-555,0,1657151128,5447.297155499997,-82.35999104999792,25163.076372960008
2022-07-06,23:45:30.000,187,9590505,-595,0,1657151129,5447.256737639997,-82.3458927899992,25163.055411600006
2022-07-06,23:45:31.000,187,9590599,765,0,1657151130,5447.263473949999,-82.35999104999792,25163.14624416001
2022-07-06,23:45:32.000,187,9590577,-795,0,1657151131,5447.243265019999,-82.35999104999792,25163.013488880002
2022-07-06,23:45:33.000,187,9590549,-795,0,1657151132,5447.2365287099965,-82.37408930999663,25163.0903472
2022-07-06,23:45:34.000,187,9590566,-795,0,1657151133,5447.283682879999,-82.35999104999792,25163.132269920003
2022-07-06,23:45:35.000,187,9590483,-795,0,1657151134,5447.250001329994,-82.35999104999792,25163.11130856
2022-07-06,23:45:36.000,187,9590583,-795,0,1657151135,5447.256737639997,-82.36704017999728,25163.1602184
2022-07-06,23:45:37.000,187,9590589,-795,0,1657151136,5447.256737639997,-82.35294191999856,25163.1602184
2022-07-06,23:45:38.000,187,9590573,-795,0,1657151137,5447.209583469994,-82.33884365999984,25163.104321440005
2022-07-06,23:45:39.000,187,9590541,-795,0,1657151138,5447.202847159999,-82.36704017999728,25163.06239872
2022-07-06,23:45:40.000,187,9590559,-795,0,1657151139,5447.189374539994,-82.33179453000048,25163.1602184
2022-07-06,23:45:41.000,187,9590566,1325,0,1657151140,5447.223056089999,-82.33884365999984,25163.153231280005
2022-07-06,23:45:42.000,187,9590558,404,0,1657151141,5447.209583469994,-82.3458927899992,25163.1602184
2022-07-06,23:45:43.000,187,9590485,285,0,1657151142,5447.229792399994,-82.31064713999513,25163.2300896
2022-07-06,23:45:44.000,187,9590483,-795,0,1657151143,5447.202847159999,-82.3458927899992,25163.118295679997
2022-07-06,23:45:45.000,187,9590503,-795,0,1657151144,5447.209583469994,-82.3458927899992,25163.14624416001
2022-07-06,23:45:46.000,187,9590602,-795,0,1657151145,5447.196110849996,-82.35294191999856,25163.118295679997
2022-07-06,23:45:47.000,187,9590539,1325,0,1657151146,5447.128747749994,-82.35999104999792,25162.985540400005
2022-07-06,23:45:48.000,187,9590572,725,0,1657151147,5447.209583469994,-82.33884365999984,25163.19515400001
2022-07-06,23:45:49.000,187,9590526,1445,0,1657151148,5447.196110849996,-82.32474540000112,25163.167205519996
2022-07-06,23:45:50.000,187,9590497,-795,0,1657151149,5447.250001329994,-82.35294191999856,25163.202141120004
2022-07-06,23:45:51.000,187,9590565,485,0,1657151150,5447.256737639997,-82.32474540000112,25163.20912824
2022-07-06,23:45:52.000,187,9590588,-795,0,1657151151,5447.175901919996,-82.35294191999856,25163.1602184
2022-07-06,23:45:53.000,187,9590543,165,0,1657151152,5447.229792399994,-82.3458927899992,25163.202141120004
2022-07-06,23:45:54.000,187,9590557,-795,0,1657151153,5447.175901919996,-82.3458927899992,25163.1602184
2022-07-06,23:45:55.000,187,9590478,404,0,1657151154,5447.196110849996,-82.33884365999984,25163.13925704
2022-07-06,23:45:56.000,187,9590534,-795,0,1657151155,5447.202847159999,-82.33884365999984,25163.13925704
2022-07-06,23:45:57.000,187,9590532,-795,0,1657151156,5447.202847159999,-82.35294191999856,25163.202141120004
2022-07-06,23:45:58.000,187,9590538,-795,0,1657151157,5447.250001329994,-82.35999104999792,25163.223102480006
2022-07-06,23:45:59.000,187,9590538,-795,0,1657151158,5447.223056089999,-82.3458927899992,25163.188166879998
2022-07-06,23:46:00.000,187,9590541,1405,0,1657151159,5447.223056089999,-82.33884365999984,25163.2300896
2022-07-06,23:46:01.000,187,9590623,-795,0,1657151160,5447.250001329994,-82.35294191999856,25163.202141120004
2022-07-06,23:46:02.000,187,9590550,1125,0,1657151161,5447.162429299999,-82.31769627000176,25163.1602184
2022-07-06,23:46:03.000,187,9590526,-635,0,1657151162,5447.182638229999,-82.33884365999984,25163.202141120004
2022-07-06,23:46:04.000,187,9590544,-795,0,1657151163,5447.155692989996,-82.33884365999984,25163.167205519996
2022-07-06,23:46:05.000,187,9590548,-795,0,1657151164,5447.175901919996,-82.33179453000048,25163.25803808
2022-07-06,23:46:06.000,187,9590581,-795,0,1657151165,5447.202847159999,-82.3458927899992,25163.2300896
2022-07-06,23:46:07.000,187,9590503,285,0,1657151166,5447.1422203699985,-82.35294191999856,25163.132269920003
2022-07-06,23:46:08.000,187,9590579,-795,0,1657151167,5447.1422203699985,-82.35294191999856,25163.153231280005
2022-07-06,23:46:09.000,187,9590630,-795,0,1657151168,5447.182638229999,-82.35999104999792,25163.216115359995
2022-07-06,23:46:10.000,187,9590558,-315,0,1657151169,5447.169165609994,-82.38818756999535,25163.25803808
2022-07-06,23:46:11.000,187,9590541,-795,0,1657151170,5447.169165609994,-82.39523670000199,25163.19515400001
2022-07-06,23:46:12.000,187,9590476,165,0,1657151171,5447.169165609994,-82.381138439996,25163.25803808
2022-07-06,23:46:13.000,187,9590551,-795,0,1657151172,5447.202847159999,-82.39523670000199,25163.20912824
2022-07-06,23:46:14.000,187,9590490,-795,0,1657151173,5447.162429299999,-82.37408930999663,25163.19515400001
2022-07-06,23:46:15.000,187,9590569,165,0,1657151174,5447.169165609994,-82.41638409000007,25163.237076719997
2022-07-06,23:46:16.000,187,9590476,-795,0,1657151175,5447.189374539994,-82.40228583000135,25163.19515400001
2022-07-06,23:46:17.000,187,9590628,445,0,1657151176,5447.182638229999,-82.40228583000135,25163.25803808
2022-07-06,23:46:18.000,187,9590544,285,0,1657151177,5447.101802509998,-82.43753147999814,25163.13925704
2022-07-06,23:46:19.000,187,9590465,765,0,1657151178,5447.101802509998,-82.43048234999878,25163.118295679997
2022-07-06,23:46:20.000,187,9590552,-195,0,1657151179,5447.128747749994,-82.43048234999878,25163.20912824
2022-07-06,23:46:21.000,187,9590548,1045,0,1657151180,5447.155692989996,-82.42343321999942,25163.181179760002
2022-07-06,23:46:22.000,187,9590567,-795,0,1657151181,5447.175901919996,-82.4093349600007,25163.216115359995
2022-07-06,23:46:23.000,187,9590524,-795,0,1657151182,5447.155692989996,-82.40228583000135,25163.244063840008
2022-07-06,23:46:24.000,187,9590557,-795,0,1657151183,5447.189374539994,-82.43048234999878,25163.223102480006
2022-07-06,23:46:25.000,187,9590572,-795,0,1657151184,5447.1422203699985,-82.43048234999878,25163.202141120004
2022-07-06,23:46:26.000,187,9590532,-795,0,1657151185,5447.1220114399985,-82.43753147999814,25163.19515400001
2022-07-06,23:46:27.000,187,9590462,-795,0,1657151186,5447.108538819994,-82.4445806099975,25163.1602184
2022-07-06,23:46:28.000,187,9590541,-475,0,1657151187,5447.108538819994,-82.4445806099975,25163.167205519996
2022-07-06,23:46:29.000,187,9590482,-795,0,1657151188,5447.108538819994,-82.4445806099975,25163.188166879998
2022-07-06,23:46:30.000,187,9590528,-795,0,1657151189,5447.054648339996,-82.45162973999686,25163.181179760002
2022-07-06,23:46:31.000,187,9590573,285,0,1657151190,5447.135484059996,-82.4445806099975,25163.2300896
2022-07-06,23:46:32.000,187,9590486,-795,0,1657151191,5447.128747749994,-82.4445806099975,25163.26502520001
2022-07-06,23:46:33.000,187,9590552,445,0,1657151192,5447.108538819994,-82.41638409000007,25163.237076719997
2022-07-06,23:46:34.000,187,9590560,1125,0,1657151193,5447.081593579998,-82.4445806099975,25163.216115359995
2022-07-06,23:46:35.000,187,9590538,-795,0,1657151194,5447.068120959993,-82.45162973999686,25163.2300896
2022-07-06,23:46:36.000,187,9590482,1724,0,1657151195,5447.054648339996,-82.45867886999622,25163.202141120004
2022-07-06,23:46:37.000,187,9590531,-795,0,1657151196,5447.068120959993,-82.45162973999686,25163.237076719997
2022-07-06,23:46:38.000,187,9590531,965,0,1657151197,5447.101802509998,-82.47277713000221,25163.2300896
2022-07-06,23:46:39.000,187,9590557,-515,0,1657151198,5447.0883298899935,-82.45867886999622,25163.2300896
2022-07-06,23:46:40.000,187,9590542,965,0,1657151199,5447.068120959993,-82.47982626000157,25163.13925704
2022-07-06,23:46:41.000,187,9590591,-795,0,1657151200,5447.074857269996,-82.47982626000157,25163.20912824
2022-07-06,23:46:42.000,187,9590538,-795,0,1657151201,5447.034439409996,-82.46572799999558,25163.251050960003
2022-07-06,23:46:43.000,187,9590553,645,0,1657151202,5447.047912029993,-82.46572799999558,25163.244063840008
2022-07-06,23:46:44.000,187,9590527,3405,0,1657151203,5447.020966789998,-82.48687539000093,25163.244063840008
2022-07-06,23:46:45.000,187,9590564,-795,0,1657151204,5446.9940215499955,-82.45162973999686,25163.174192640006
2022-07-06,23:46:46.000,187,9590625,725,0,1657151205,5447.068120959993,-82.43753147999814,25163.237076719997
2022-07-06,23:46:47.000,187,9590518,1085,0,1657151206,5447.0883298899935,-82.49392452000029,25163.118295679997
2022-07-06,23:46:48.000,187,9590538,-635,0,1657151207,5447.007494169993,-82.45867886999622,25163.118295679997
2022-07-06,23:46:49.000,187,9590505,1525,0,1657151208,5447.047912029993,-82.45867886999622,25163.292973680007
2022-07-06,23:46:50.000,187,9590534,-354,0,1657151209,5447.047912029993,-82.45867886999622,25163.25803808
2022-07-06,23:46:51.000,187,9590573,-795,0,1657151210,5447.014230479996,-82.45162973999686,25163.251050960003
2022-07-06,23:46:52.000,187,9590584,-795,0,1657151211,5447.020966789998,-82.45162973999686,25163.174192640006
2022-07-06,23:46:53.000,187,9590518,-795,0,1657151212,5446.946867379993,-82.45867886999622,25163.083360080003
2022-07-06,23:46:54.000,187,9590497,1165,0,1657151213,5447.047912029993,-82.4445806099975,25163.202141120004
2022-07-06,23:46:55.000,187,9590520,-795,0,1657151214,5447.007494169993,-82.42343321999942,25163.1602184
2022-07-06,23:46:56.000,187,9590525,1045,0,1657151215,5447.014230479996,-82.43753147999814,25163.216115359995
2022-07-06,23:46:57.000,187,9590531,-795,0,1657151216,5447.034439409996,-82.41638409000007,25163.216115359995
2022-07-06,23:46:58.000,187,9590490,245,0,1657151217,5446.9940215499955,-82.46572799999558,25163.202141120004
2022-07-06,23:46:59.000,187,9590537,-795,0,1657151218,5447.020966789998,-82.4445806099975,25163.13925704
2022-07-06,23:47:00.000,187,9590536,124,0,1657151219,5446.987285239993,-82.43048234999878,25163.167205519996
2022-07-06,23:47:01.000,187,9590516,-795,0,1657151220,5446.913185829995,-82.43048234999878,25163.069385839997
2022-07-06,23:47:02.000,187,9590554,565,0,1657151221,5447.027703099993,-82.43753147999814,25163.223102480006
2022-07-06,23:47:03.000,187,9590493,-795,0,1657151222,5446.953603689995,-82.43048234999878,25163.048424479995
2022-07-06,23:47:04.000,187,9590556,-795,0,1657151223,5447.041175719998,-82.42343321999942,25163.223102480006
2022-07-06,23:47:05.000,187,9590482,-515,0,1657151224,5447.074857269996,-82.4445806099975,25163.20912824
2022-07-06,23:47:06.000,187,9590496,-274,0,1657151225,5447.027703099993,-82.4445806099975,25163.167205519996
2022-07-06,23:47:07.000,187,9590547,325,0,1657151226,5447.014230479996,-82.43753147999814,25163.153231280005
2022-07-06,23:47:08.000,187,9590520,-35,0,1657151227,5447.047912029993,-82.46572799999558,25163.19515400001
2022-07-06,23:47:09.000,187,9590575,-795,0,1657151228,5447.068120959993,-82.43753147999814,25163.20912824
2022-07-06,23:47:10.000,187,9590522,-795,0,1657151229,5447.101802509998,-82.45162973999686,25163.25803808
2022-07-06,23:47:11.000,187,9590547,-475,0,1657151230,5447.108538819994,-82.4445806099975,25163.27899944
2022-07-06,23:47:12.000,187,9590541,365,0,1657151231,5447.108538819994,-82.43048234999878,25163.244063840008
2022-07-06,23:47:13.000,187,9590564,-795,0,1657151232,5447.081593579998,-82.43753147999814,25163.216115359995
2022-07-06,23:47:14.000,187,9590533,-795,0,1657151233,5447.061384649998,-82.43753147999814,25163.19515400001
2022-07-06,23:47:15.000,187,9590495,-795,0,1657151234,5447.108538819994,-82.43753147999814,25163.223102480006
2022-07-06,23:47:16.000,187,9590527,485,0,1657151235,5447.0883298899935,-82.4445806099975,25163.202141120004
2022-07-06,23:47:17.000,187,9590530,924,0,1657151236,5447.034439409996,-82.45867886999622,25163.237076719997
2022-07-06,23:47:18.000,187,9590617,-795,0,1657151237,5447.061384649998,-82.42343321999942,25163.26502520001
2022-07-06,23:47:19.000,187,9590532,805,0,1657151238,5447.095066199996,-82.43048234999878,25163.31393504001
2022-07-06,23:47:20.000,187,9590523,-795,0,1657151239,5447.1220114399985,-82.4093349600007,25163.31393504001
2022-07-06,23:47:21.000,187,9590585,1245,0,1657151240,5447.081593579998,-82.4093349600007,25163.369832000004
2022-07-06,23:47:22.000,187,9590522,-795,0,1657151241,5447.081593579998,-82.4093349600007,25163.31393504001
2022-07-06,23:47:23.000,187,9590568,165,0,1657151242,5447.054648339996,-82.39523670000199,25163.348870640002
2022-07-06,23:47:24.000,187,9590501,-795,0,1657151243,5447.061384649998,-82.38818756999535,25163.348870640002
2022-07-06,23:47:25.000,187,9590491,-795,0,1657151244,5447.074857269996,-82.39523670000199,25163.320922160005
2022-07-06,23:47:26.000,187,9590549,-795,0,1657151245,5447.095066199996,-82.40228583000135,25163.369832000004
2022-07-06,23:47:27.000,187,9590527,1125,0,1657151246,5447.081593579998,-82.37408930999663,25163.37681912
2022-07-06,23:47:28.000,187,9590498,-595,0,1657151247,5447.095066199996,-82.3458927899992,25163.439703200005
2022-07-06,23:47:29.000,187,9590595,445,0,1657151248,5447.115275129996,-82.381138439996,25163.467651680003
2022-07-06,23:47:30.000,187,9590530,1125,0,1657151249,5447.027703099993,-82.37408930999663,25163.341883520006
2022-07-06,23:47:31.000,187,9590519,-795,0,1657151250,5447.068120959993,-82.37408930999663,25163.334896399996
2022-07-06,23:47:32.000,187,9590532,-795,0,1657151251,5447.047912029993,-82.35294191999856,25163.390793360006
2022-07-06,23:47:33.000,187,9590530,445,0,1657151252,5447.034439409996,-82.35294191999856,25163.37681912
2022-07-06,23:47:34.000,187,9590532,-795,0,1657151253,5447.054648339996,-82.381138439996,25163.383806239995
2022-07-06,23:47:35.000,187,9590496,-795,0,1657151254,5447.095066199996,-82.36704017999728,25163.404767599997
2022-07-06,23:47:36.000,187,9590515,645,0,1657151255,5447.101802509998,-82.35294191999856,25163.37681912
2022-07-06,23:47:37.000,187,9590547,-795,0,1657151256,5447.108538819994,-82.35999104999792,25163.31393504001
2022-07-06,23:47:38.000,187,9590586,965,0,1657151257,5447.047912029993,-82.36704017999728,25163.299960800003
2022-07-06,23:47:39.000,187,9590573,805,0,1657151258,5447.054648339996,-82.37408930999663,25163.320922160005
2022-07-06,23:47:40.000,187,9590539,-795,0,1657151259,5447.047912029993,-82.35999104999792,25163.334896399996
2022-07-06,23:47:41.000,187,9590555,-795,0,1657151260,5447.034439409996,-82.38818756999535,25163.285986559997
2022-07-06,23:47:42.000,187,9590540,605,0,1657151261,5447.108538819994,-82.35999104999792,25163.36284488001
2022-07-06,23:47:43.000,187,9590542,-795,0,1657151262,5447.047912029993,-82.37408930999663,25163.390793360006
2022-07-06,23:47:44.000,187,9590538,565,0,1657151263,5447.081593579998,-82.35999104999792,25163.39778048
2022-07-06,23:47:45.000,187,9590596,-675,0,1657151264,5447.041175719998,-82.36704017999728,25163.355857759998
2022-07-06,23:47:46.000,187,9590588,-795,0,1657151265,5447.027703099993,-82.39523670000199,25163.355857759998
2022-07-06,23:47:47.000,187,9590538,-795,0,1657151266,5447.034439409996,-82.40228583000135,25163.32790928
2022-07-06,23:47:48.000,187,9590484,-795,0,1657151267,5446.987285239993,-82.37408930999663,25163.43271608001
2022-07-06,23:47:49.000,187,9590522,325,0,1657151268,5446.960339999998,-82.35294191999856,25163.48162592001
2022-07-06,23:47:50.000,187,9590577,-795,0,1657151269,5447.047912029993,-82.41638409000007,25163.39778048
2022-07-06,23:47:51.000,187,9590454,-675,0,1657151270,5447.047912029993,-82.4445806099975,25163.244063840008
2022-07-06,23:47:52.000,187,9590549,-274,0,1657151271,5447.115275129996,-82.38818756999535,25163.27899944
2022-07-06,23:47:53.000,187,9590621,-35,0,1657151272,5447.1422203699985,-82.31769627000176,25163.26502520001
2022-07-06,23:47:54.000,187,9590560,924,0,1657151273,5447.148956679994,-82.2472049700009,25163.237076719997
2022-07-06,23:47:55.000,187,9590475,-795,0,1657151274,5447.135484059996,-82.31064713999513,25163.26502520001
2022-07-06,23:47:56.000,187,9590543,404,0,1657151275,5447.095066199996,-82.36704017999728,25163.31393504001
2022-07-06,23:47:57.000,187,9590536,-795,0,1657151276,5447.014230479996,-82.40228583000135,25163.32790928
2022-07-06,23:47:58.000,187,9590548,-795,0,1657151277,5447.0883298899935,-82.4445806099975,25163.467651680003
2022-07-06,23:47:59.000,187,9590590,-795,0,1657151278,5447.101802509998,-82.4445806099975,25163.44669032
2022-07-06,23:48:00.000,187,9590540,-795,0,1657151279,5447.155692989996,-82.42343321999942,25163.418741840003
2022-07-06,23:48:01.000,187,9590515,-795,0,1657151280,5447.095066199996,-82.36704017999728,25163.355857759998
2022-07-06,23:48:02.000,187,9590506,1604,0,1657151281,5447.0883298899935,-82.33884365999984,25163.439703200005
2022-07-06,23:48:03.000,187,9590530,-755,0,1657151282,5447.047912029993,-82.33179453000048,25163.460664560007
2022-07-06,23:48:04.000,187,9590530,1245,0,1657151283,5447.027703099993,-82.32474540000112,25163.460664560007
2022-07-06,23:48:05.000,187,9590533,45,0,1657151284,5447.014230479996,-82.31064713999513,25163.4746388
2022-07-06,23:48:06.000,187,9590500,1645,0,1657151285,5447.020966789998,-82.31064713999513,25163.467651680003
2022-07-06,23:48:07.000,187,9590511,-675,0,1657151286,5447.068120959993,-82.30359800999577,25163.488613040005
2022-07-06,23:48:08.000,187,9590506,924,0,1657151287,5447.014230479996,-82.30359800999577,25163.488613040005
2022-07-06,23:48:09.000,187,9590450,-795,0,1657151288,5447.054648339996,-82.29654887999641,25163.502587279996
2022-07-06,23:48:10.000,187,9590555,-795,0,1657151289,5446.973812619995,-82.30359800999577,25163.453677439997
2022-07-06,23:48:11.000,187,9590523,-235,0,1657151290,5446.973812619995,-82.31769627000176,25163.467651680003
2022-07-06,23:48:12.000,187,9590524,924,0,1657151291,5446.987285239993,-82.29654887999641,25163.44669032
2022-07-06,23:48:13.000,187,9590512,965,0,1657151292,5446.973812619995,-82.28245061999769,25163.467651680003
2022-07-06,23:48:14.000,187,9590522,1165,0,1657151293,5447.014230479996,-82.31769627000176,25163.467651680003
2022-07-06,23:48:15.000,187,9590480,5,0,1657151294,5446.980548929998,-82.31769627000176,25163.467651680003
2022-07-06,23:48:16.000,187,9590510,685,0,1657151295,5446.967076309993,-82.33884365999984,25163.383806239995
2022-07-06,23:48:17.000,187,9590548,-795,0,1657151296,5446.973812619995,-82.28245061999769,25163.43271608001
2022-07-06,23:48:18.000,187,9590555,1285,0,1657151297,5446.953603689995,-82.3458927899992,25163.42572896
2022-07-06,23:48:19.000,187,9590534,-795,0,1657151298,5446.926658449993,-82.33884365999984,25163.39778048
2022-07-06,23:48:20.000,187,9590513,-795,0,1657151299,5446.919922139998,-82.37408930999663,25163.31393504001
2022-07-06,23:48:21.000,187,9590556,-795,0,1657151300,5446.892976899995,-82.381138439996,25163.348870640002
2022-07-06,23:48:22.000,187,9590554,-795,0,1657151301,5446.953603689995,-82.381138439996,25163.43271608001
2022-07-06,23:48:23.000,187,9590563,-795,0,1657151302,5446.933394759995,-82.381138439996,25163.43271608001
2022-07-06,23:48:24.000,187,9590555,-795,0,1657151303,5446.933394759995,-82.39523670000199,25163.383806239995
2022-07-06,23:48:25.000,187,9590570,765,0,1657151304,5446.926658449993,-82.37408930999663,25163.39778048
2022-07-06,23:48:26.000,187,9590534,-475,0,1657151305,5446.8795042799975,-82.41638409000007,25163.272012320005
2022-07-06,23:48:27.000,187,9590571,-795,0,1657151306,5446.8795042799975,-82.43753147999814,25163.251050960003
2022-07-06,23:48:28.000,187,9590516,845,0,1657151307,5446.8795042799975,-82.4445806099975,25163.31393504001
2022-07-06,23:48:29.000,187,9590516,-795,0,1657151308,5446.852559039995,-82.45162973999686,25163.285986559997
2022-07-06,23:48:30.000,187,9590551,-795,0,1657151309,5446.791932249995,-82.4445806099975,25163.251050960003
2022-07-06,23:48:31.000,187,9590450,765,0,1657151310,5446.791932249995,-82.45162973999686,25163.26502520001
2022-07-06,23:48:32.000,187,9590584,765,0,1657151311,5446.812141179995,-82.39523670000199,25163.355857759998
2022-07-06,23:48:33.000,187,9590558,-795,0,1657151312,5446.8458227299925,-82.38818756999535,25163.369832000004
2022-07-06,23:48:34.000,187,9590555,-795,0,1657151313,5446.805404869992,-82.38818756999535,25163.355857759998
2022-07-06,23:48:35.000,187,9590610,445,0,1657151314,5446.771723319995,-82.38818756999535,25163.383806239995
2022-07-06,23:48:36.000,187,9590570,1045,0,1657151315,5446.758250699997,-82.43048234999878,25163.341883520006
2022-07-06,23:48:37.000,187,9590523,-795,0,1657151316,5446.7313054599945,-82.4093349600007,25163.390793360006
2022-07-06,23:48:38.000,187,9590540,-795,0,1657151317,5446.832350109995,-82.41638409000007,25163.516561520002
2022-07-06,23:48:39.000,187,9590523,1005,0,1657151318,5446.778459629997,-82.41638409000007,25163.586432720003
2022-07-06,23:48:40.000,187,9590512,885,0,1657151319,5446.771723319995,-82.4093349600007,25163.523548639998
2022-07-06,23:48:41.000,187,9590549,-795,0,1657151320,5446.738041769997,-82.41638409000007,25163.49560016
2022-07-06,23:48:42.000,187,9590554,-795,0,1657151321,5446.7313054599945,-82.40228583000135,25163.516561520002
2022-07-06,23:48:43.000,187,9590544,-795,0,1657151322,5446.758250699997,-82.41638409000007,25163.502587279996
2022-07-06,23:48:44.000,187,9590476,-795,0,1657151323,5446.704360219999,-82.39523670000199,25163.509574400006
2022-07-06,23:48:45.000,187,9590585,-795,0,1657151324,5446.7313054599945,-82.40228583000135,25163.502587279996
2022-07-06,23:48:46.000,187,9590512,445,0,1657151325,5446.663942359999,-82.42343321999942,25163.453677439997
2022-07-06,23:48:47.000,187,9590583,-795,0,1657151326,5446.6369971199965,-82.40228583000135,25163.418741840003
2022-07-06,23:48:48.000,187,9590506,-795,0,1657151327,5446.670678669994,-82.39523670000199,25163.579445600008
2022-07-06,23:48:49.000,187,9590611,-595,0,1657151328,5446.697623909997,-82.36704017999728,25163.59341984
2022-07-06,23:48:50.000,187,9590491,1245,0,1657151329,5446.610051879994,-82.381138439996,25163.383806239995
2022-07-06,23:48:51.000,187,9590535,-795,0,1657151330,5446.603315569999,-82.37408930999663,25163.516561520002
2022-07-06,23:48:52.000,187,9590532,1445,0,1657151331,5446.6369971199965,-82.38818756999535,25163.628355440007
2022-07-06,23:48:53.000,187,9590555,1125,0,1657151332,5446.603315569999,-82.36704017999728,25163.551497119995
2022-07-06,23:48:54.000,187,9590562,-795,0,1657151333,5446.684151289999,-82.36704017999728,25163.621368319997
2022-07-06,23:48:55.000,187,9590529,-795,0,1657151334,5446.603315569999,-82.381138439996,25163.6143812
2022-07-06,23:48:56.000,187,9590557,765,0,1657151335,5446.623524499999,-82.36704017999728,25163.59341984
2022-07-06,23:48:57.000,187,9590544,565,0,1657151336,5446.650469739994,-82.38818756999535,25163.635342560003
2022-07-06,23:48:58.000,187,9590547,-795,0,1657151337,5446.6369971199965,-82.38818756999535,25163.586432720003
2022-07-06,23:48:59.000,187,9590511,-795,0,1657151338,5446.630260809994,-82.33179453000048,25163.53053576001
2022-07-06,23:49:00.000,187,9590549,-795,0,1657151339,5446.616788189996,-82.36704017999728,25163.49560016
2022-07-06,23:49:01.000,187,9590567,-315,0,1657151340,5446.690887599994,-82.4093349600007,25163.48162592001
2022-07-06,23:49:02.000,187,9590580,805,0,1657151341,5446.764987009992,-82.45162973999686,25163.537522880004
2022-07-06,23:49:03.000,187,9590484,765,0,1657151342,5446.704360219999,-82.51507190999837,25163.579445600008
2022-07-06,23:49:04.000,187,9590602,-795,0,1657151343,5446.603315569999,-82.50802277999901,25163.516561520002
2022-07-06,23:49:05.000,187,9590564,-795,0,1657151344,5446.610051879994,-82.43753147999814,25163.59341984
2022-07-06,23:49:06.000,187,9590557,-795,0,1657151345,5446.535952469996,-82.41638409000007,25163.460664560007
2022-07-06,23:49:07.000,187,9590521,-795,0,1657151346,5446.562897709999,-82.39523670000199,25163.467651680003
2022-07-06,23:49:08.000,187,9590547,-795,0,1657151347,5446.610051879994,-82.40228583000135,25163.54451
2022-07-06,23:49:09.000,187,9590551,1045,0,1657151348,5446.603315569999,-82.40228583000135,25163.56547136
2022-07-06,23:49:10.000,187,9590510,-795,0,1657151349,5446.583106639999,-82.39523670000199,25163.53053576001
2022-07-06,23:49:11.000,187,9590537,-795,0,1657151350,5446.542688779999,-82.39523670000199,25163.53053576001
2022-07-06,23:49:12.000,187,9590541,-795,0,1657151351,5446.610051879994,-82.38818756999535,25163.607394080005
2022-07-06,23:49:13.000,187,9590557,1125,0,1657151352,5446.616788189996,-82.4093349600007,25163.6143812
2022-07-06,23:49:14.000,187,9590551,-795,0,1657151353,5446.583106639999,-82.37408930999663,25163.6143812
2022-07-06,23:49:15.000,187,9590571,-795,0,1657151354,5446.589842949994,-82.36704017999728,25163.558484240006
2022-07-06,23:49:16.000,187,9590563,1045,0,1657151355,5446.529216159994,-82.37408930999663,25163.516561520002
2022-07-06,23:49:17.000,187,9590480,-795,0,1657151356,5446.562897709999,-82.37408930999663,25163.53053576001
2022-07-06,23:49:18.000,187,9590566,565,0,1657151357,5446.643733429999,-82.36704017999728,25163.59341984
2022-07-06,23:49:19.000,187,9590544,805,0,1657151358,5446.562897709999,-82.381138439996,25163.509574400006
2022-07-06,23:49:20.000,187,9590553,-795,0,1657151359,5446.650469739994,-82.33884365999984,25163.60040696001
2022-07-06,23:49:21.000,187,9590613,205,0,1657151360,5446.569634019994,-82.33884365999984,25163.523548639998
2022-07-06,23:49:22.000,187,9590510,-795,0,1657151361,5446.556161399996,-82.3458927899992,25163.579445600008
2022-07-06,23:49:23.000,187,9590590,685,0,1657151362,5446.576370329996,-82.33179453000048,25163.635342560003
2022-07-06,23:49:24.000,187,9590564,-795,0,1657151363,5446.562897709999,-82.33179453000048,25163.60040696001
2022-07-06,23:49:25.000,187,9590589,845,0,1657151364,5446.549425089994,-82.35999104999792,25163.586432720003
2022-07-06,23:49:26.000,187,9590571,-795,0,1657151365,5446.583106639999,-82.31769627000176,25163.59341984
2022-07-06,23:49:27.000,187,9590572,165,0,1657151366,5446.542688779999,-82.33179453000048,25163.572458479997
2022-07-06,23:49:28.000,187,9590503,965,0,1657151367,5446.576370329996,-82.3458927899992,25163.579445600008
2022-07-06,23:49:29.000,187,9590553,-795,0,1657151368,5446.583106639999,-82.29654887999641,25163.69822664001
2022-07-06,23:49:30.000,187,9590491,-795,0,1657151369,5446.535952469996,-82.33179453000048,25163.66329104
2022-07-06,23:49:31.000,187,9590529,-795,0,1657151370,5446.562897709999,-82.33884365999984,25163.656303920005
2022-07-06,23:49:32.000,187,9590600,-795,0,1657151371,5446.502270919998,-82.33884365999984,25163.607394080005
2022-07-06,23:49:33.000,187,9590548,1604,0,1657151372,5446.529216159994,-82.33179453000048,25163.66329104
2022-07-06,23:49:34.000,187,9590521,-434,0,1657151373,5446.542688779999,-82.33884365999984,25163.677265280006
2022-07-06,23:49:35.000,187,9590558,-795,0,1657151374,5446.549425089994,-82.31769627000176,25163.754123600003
2022-07-06,23:49:36.000,187,9590519,-795,0,1657151375,5446.495534609996,-82.35294191999856,25163.66329104
2022-07-06,23:49:37.000,187,9590544,-795,0,1657151376,5446.549425089994,-82.3458927899992,25163.705213760004
2022-07-06,23:49:38.000,187,9590497,-795,0,1657151377,5446.515743539996,-82.31769627000176,25163.66329104
2022-07-06,23:49:39.000,187,9590563,-795,0,1657151378,5446.556161399996,-82.3458927899992,25163.670278159996
2022-07-06,23:49:40.000,187,9590551,-795,0,1657151379,5446.475325679996,-82.32474540000112,25163.607394080005
2022-07-06,23:49:41.000,187,9590502,-795,0,1657151380,5446.434907819996,-82.31769627000176,25163.621368319997
2022-07-06,23:49:42.000,187,9590507,-795,0,1657151381,5446.475325679996,-82.3458927899992,25163.71220088
2022-07-06,23:49:43.000,187,9590541,-795,0,1657151382,5446.542688779999,-82.32474540000112,25163.747136480008
2022-07-06,23:49:44.000,187,9590488,525,0,1657151383,5446.562897709999,-82.31064713999513,25163.775084960005
2022-07-06,23:49:45.000,187,9590536,-795,0,1657151384,5446.468589369993,-82.33884365999984,25163.64931680001
2022-07-06,23:49:46.000,187,9590546,-795,0,1657151385,5446.468589369993,-82.31769627000176,25163.628355440007
2022-07-06,23:49:47.000,187,9590571,-795,0,1657151386,5446.482061989998,-82.33179453000048,25163.69822664001
2022-07-06,23:49:48.000,187,9590492,-795,0,1657151387,5446.515743539996,-82.31769627000176,25163.684252400002
2022-07-06,23:49:49.000,187,9590536,-795,0,1657151388,5446.549425089994,-82.3458927899992,25163.775084960005
2022-07-06,23:49:50.000,187,9590587,1005,0,1657151389,5446.509007229994,-82.33884365999984,25163.691239519998
2022-07-06,23:49:51.000,187,9590495,-795,0,1657151390,5446.4887982999935,-82.33179453000048,25163.558484240006
2022-07-06,23:49:52.000,187,9590534,-795,0,1657151391,5446.556161399996,-82.31769627000176,25163.789059199997
2022-07-06,23:49:53.000,187,9590532,-795,0,1657151392,5446.556161399996,-82.32474540000112,25163.803033440003
2022-07-06,23:49:54.000,187,9590540,-795,0,1657151393,5446.542688779999,-82.31769627000176,25163.747136480008
2022-07-06,23:49:55.000,187,9590515,-795,0,1657151394,5446.535952469996,-82.33179453000048,25163.705213760004
2022-07-06,23:49:56.000,187,9590547,605,0,1657151395,5446.5224798499985,-82.35999104999792,25163.64232968
2022-07-06,23:49:57.000,187,9590539,-795,0,1657151396,5446.549425089994,-82.35294191999856,25163.76111072
2022-07-06,23:49:58.000,187,9590590,685,0,1657151397,5446.556161399996,-82.33884365999984,25163.775084960005
2022-07-06,23:49:59.000,187,9590518,805,0,1657151398,5446.4887982999935,-82.33884365999984,25163.69822664001
2022-07-06,23:50:00.000,187,9590556,-795,0,1657151399,5446.515743539996,-82.33179453000048,25163.677265280006
2022-07-06,23:50:01.000,187,9590589,-795,0,1657151400,5446.576370329996,-82.35294191999856,25163.754123600003
2022-07-06,23:50:02.000,187,9590541,-795,0,1657151401,5446.542688779999,-82.33884365999984,25163.754123600003
2022-07-06,23:50:03.000,187,9590527,-795,0,1657151402,5446.549425089994,-82.35294191999856,25163.754123600003
2022-07-06,23:50:04.000,187,9590552,-35,0,1657151403,5446.529216159994,-82.35999104999792,25163.740149359997
2022-07-06,23:50:05.000,187,9590526,-795,0,1657151404,5446.5224798499985,-82.381138439996,25163.73316224
2022-07-06,23:50:06.000,187,9590569,-795,0,1657151405,5446.495534609996,-82.37408930999663,25163.719187999995
2022-07-06,23:50:07.000,187,9590572,-795,0,1657151406,5446.562897709999,-82.37408930999663,25163.796046320007
2022-07-06,23:50:08.000,187,9590538,-395,0,1657151407,5446.549425089994,-82.39523670000199,25163.823994800005
2022-07-06,23:50:09.000,187,9590579,-795,0,1657151408,5446.529216159994,-82.381138439996,25163.789059199997
2022-07-06,23:50:10.000,187,9590527,765,0,1657151409,5446.441644129998,-82.38818756999535,25163.677265280006
2022-07-06,23:50:11.000,187,9590550,-795,0,1657151410,5446.529216159994,-82.381138439996,25163.76111072
2022-07-06,23:50:12.000,187,9590531,-795,0,1657151411,5446.529216159994,-82.381138439996,25163.775084960005
2022-07-06,23:50:13.000,187,9590536,124,0,1657151412,5446.455116749996,-82.39523670000199,25163.754123600003
2022-07-06,23:50:14.000,187,9590528,-795,0,1657151413,5446.529216159994,-82.40228583000135,25163.78207208
2022-07-06,23:50:15.000,187,9590604,965,0,1657151414,5446.4887982999935,-82.38818756999535,25163.76111072
2022-07-06,23:50:16.000,187,9590592,-795,0,1657151415,5446.4887982999935,-82.40228583000135,25163.81700768001
2022-07-06,23:50:17.000,187,9590550,-795,0,1657151416,5446.502270919998,-82.39523670000199,25163.844956160006
2022-07-06,23:50:18.000,187,9590580,-195,0,1657151417,5446.482061989998,-82.40228583000135,25163.837969039996
2022-07-06,23:50:19.000,187,9590551,-795,0,1657151418,5446.495534609996,-82.38818756999535,25163.87989176
2022-07-06,23:50:20.000,187,9590566,-795,0,1657151419,5446.448380439993,-82.4093349600007,25163.789059199997
2022-07-06,23:50:21.000,187,9590559,-795,0,1657151420,5446.475325679996,-82.40228583000135,25163.81002056
2022-07-06,23:50:22.000,187,9590543,-755,0,1657151421,5446.549425089994,-82.381138439996,25163.963737200007
2022-07-06,23:50:23.000,187,9590557,765,0,1657151422,5446.556161399996,-82.36704017999728,25163.921814480003
2022-07-06,23:50:24.000,187,9590577,565,0,1657151423,5446.529216159994,-82.38818756999535,25163.893866000006
2022-07-06,23:50:25.000,187,9590551,-795,0,1657151424,5446.542688779999,-82.36704017999728,25163.914827360008
2022-07-06,23:50:26.000,187,9590547,1245,0,1657151425,5446.441644129998,-82.38818756999535,25163.78207208
2022-07-06,23:50:27.000,187,9590513,-795,0,1657151426,5446.482061989998,-82.39523670000199,25163.789059199997
2022-07-06,23:50:28.000,187,9590525,-795,0,1657151427,5446.529216159994,-82.39523670000199,25163.86591752001
2022-07-06,23:50:29.000,187,9590564,-795,0,1657151428,5446.5224798499985,-82.39523670000199,25163.893866000006
2022-07-06,23:50:30.000,187,9590485,1045,0,1657151429,5446.515743539996,-82.4093349600007,25163.81700768001
2022-07-06,23:50:31.000,187,9590555,-795,0,1657151430,5446.509007229994,-82.43048234999878,25163.851943280002
2022-07-06,23:50:32.000,187,9590585,325,0,1657151431,5446.589842949994,-82.45162973999686,25163.823994800005
2022-07-06,23:50:33.000,187,9590562,-755,0,1657151432,5446.643733429999,-82.50097364999965,25163.81002056
2022-07-06,23:50:34.000,187,9590585,-795,0,1657151433,5446.677414979997,-82.45867886999622,25163.754123600003
2022-07-06,23:50:35.000,187,9590534,965,0,1657151434,5446.670678669994,-82.381138439996,25163.740149359997
2022-07-06,23:50:36.000,187,9590594,-315,0,1657151435,5446.610051879994,-82.3458927899992,25163.754123600003
2022-07-06,23:50:37.000,187,9590561,-795,0,1657151436,5446.549425089994,-82.3458927899992,25163.740149359997
2022-07-06,23:50:38.000,187,9590517,-795,0,1657151437,5446.583106639999,-82.33179453000048,25163.886878879995
2022-07-06,23:50:39.000,187,9590564,-795,0,1657151438,5446.596579259996,-82.3458927899992,25163.914827360008
2022-07-06,23:50:40.000,187,9590556,-795,0,1657151439,5446.589842949994,-82.381138439996,25163.914827360008
2022-07-06,23:50:41.000,187,9590628,-795,0,1657151440,5446.549425089994,-82.35294191999856,25163.87989176
2022-07-06,23:50:42.000,187,9590558,-795,0,1657151441,5446.562897709999,-82.3458927899992,25163.914827360008
2022-07-06,23:50:43.000,187,9590585,5,0,1657151442,5446.562897709999,-82.38818756999535,25163.93578872001
2022-07-06,23:50:44.000,187,9590566,1045,0,1657151443,5446.583106639999,-82.381138439996,25163.942775840005
2022-07-06,23:50:45.000,187,9590603,-795,0,1657151444,5446.535952469996,-82.38818756999535,25163.90085312
2022-07-06,23:50:46.000,187,9590524,525,0,1657151445,5446.562897709999,-82.38818756999535,25163.963737200007
2022-07-06,23:50:47.000,187,9590521,1045,0,1657151446,5446.589842949994,-82.39523670000199,25164.005659919996
2022-07-06,23:50:48.000,187,9590526,-795,0,1657151447,5446.6369971199965,-82.37408930999663,25164.068544
2022-07-06,23:50:49.000,187,9590567,-795,0,1657151448,5446.616788189996,-82.381138439996,25164.026621279998
2022-07-06,23:50:50.000,187,9590528,-795,0,1657151449,5446.562897709999,-82.37408930999663,25163.93578872001
2022-07-06,23:50:51.000,187,9590597,1045,0,1657151450,5446.583106639999,-82.38818756999535,25163.942775840005
2022-07-06,23:50:52.000,187,9590541,-795,0,1657151451,5446.515743539996,-82.32474540000112,25164.005659919996
2022-07-06,23:50:53.000,187,9590560,885,0,1657151452,5446.556161399996,-82.39523670000199,25163.90085312
2022-07-06,23:50:54.000,187,9590515,1365,0,1657151453,5446.630260809994,-82.381138439996,25164.03360840001
2022-07-06,23:50:55.000,187,9590545,-795,0,1657151454,5446.562897709999,-82.40228583000135,25163.907840239997
2022-07-06,23:50:56.000,187,9590586,-795,0,1657151455,5446.610051879994,-82.37408930999663,25163.93578872001
2022-07-06,23:50:57.000,187,9590552,-795,0,1657151456,5446.630260809994,-82.381138439996,25164.005659919996
2022-07-06,23:50:58.000,187,9590577,1085,0,1657151457,5446.596579259996,-82.381138439996,25163.970724320003
2022-07-06,23:50:59.000,187,9590576,-795,0,1657151458,5446.616788189996,-82.37408930999663,25164.005659919996
2022-07-06,23:51:00.000,187,9590527,-795,0,1657151459,5446.589842949994,-82.37408930999663,25163.963737200007
2022-07-06,23:51:01.000,187,9590507,-795,0,1657151460,5446.583106639999,-82.37408930999663,25163.921814480003
2022-07-06,23:51:02.000,187,9590530,-795,0,1657151461,5446.596579259996,-82.381138439996,25163.97771144
2022-07-06,23:51:03.000,187,9590588,165,0,1657151462,5446.650469739994,-82.381138439996,25164.075531119997
2022-07-06,23:51:04.000,187,9590621,-795,0,1657151463,5446.643733429999,-82.381138439996,25164.082518240008
2022-07-06,23:51:05.000,187,9590505,-715,0,1657151464,5446.6369971199965,-82.35999104999792,25164.068544
2022-07-06,23:51:06.000,187,9590518,805,0,1657151465,5446.583106639999,-82.35999104999792,25163.9986728
2022-07-06,23:51:07.000,187,9590560,165,0,1657151466,5446.603315569999,-82.37408930999663,25163.98469856001
2022-07-06,23:51:08.000,187,9590554,845,0,1657151467,5446.6369971199965,-82.37408930999663,25164.005659919996
2022-07-06,23:51:09.000,187,9590558,-795,0,1657151468,5446.623524499999,-82.37408930999663,25164.04758264
2022-07-06,23:51:10.000,187,9590515,-795,0,1657151469,5446.610051879994,-82.36704017999728,25163.97771144
2022-07-06,23:51:11.000,187,9590581,1125,0,1657151470,5446.663942359999,-82.35999104999792,25164.082518240008
2022-07-06,23:51:12.000,187,9590538,-795,0,1657151471,5446.670678669994,-82.35294191999856,25164.068544
2022-07-06,23:51:13.000,187,9590604,-795,0,1657151472,5446.650469739994,-82.3458927899992,25164.075531119997
2022-07-06,23:51:14.000,187,9590612,-795,0,1657151473,5446.616788189996,-82.33179453000048,25164.04758264
2022-07-06,23:51:15.000,187,9590492,-795,0,1657151474,5446.6369971199965,-82.29654887999641,25164.026621279998
2022-07-06,23:51:16.000,187,9590618,5,0,1657151475,5446.610051879994,-82.33179453000048,25163.991685680005
2022-07-06,23:51:17.000,187,9590566,-795,0,1657151476,5446.603315569999,-82.32474540000112,25164.03360840001
2022-07-06,23:51:18.000,187,9590562,-795,0,1657151477,5446.583106639999,-82.3458927899992,25163.9986728
2022-07-06,23:51:19.000,187,9590543,-795,0,1657151478,5446.643733429999,-82.31064713999513,25164.173350799996
2022-07-06,23:51:20.000,187,9590531,1045,0,1657151479,5446.650469739994,-82.31769627000176,25164.159376560005
2022-07-06,23:51:21.000,187,9590638,445,0,1657151480,5446.643733429999,-82.30359800999577,25164.138415200003
2022-07-06,23:51:22.000,187,9590613,845,0,1657151481,5446.610051879994,-82.28245061999769,25164.03360840001
2022-07-06,23:51:23.000,187,9590602,-795,0,1657151482,5446.596579259996,-82.31064713999513,25164.082518240008
2022-07-06,23:51:24.000,187,9590546,-795,0,1657151483,5446.643733429999,-82.26130322999961,25164.131428080007
2022-07-06,23:51:25.000,187,9590506,445,0,1657151484,5446.663942359999,-82.31064713999513,25164.187325040002
2022-07-06,23:51:26.000,187,9590621,1085,0,1657151485,5446.623524499999,-82.30359800999577,25164.10347960001
2022-07-06,23:51:27.000,187,9590521,-795,0,1657151486,5446.630260809994,-82.30359800999577,25164.124440959997
2022-07-06,23:51:28.000,187,9590565,605,0,1657151487,5446.684151289999,-82.31769627000176,25164.187325040002
2022-07-06,23:51:29.000,187,9590589,765,0,1657151488,5446.663942359999,-82.32474540000112,25164.173350799996
2022-07-06,23:51:30.000,187,9590520,1245,0,1657151489,5446.657206049997,-82.31064713999513,25164.187325040002
2022-07-06,23:51:31.000,187,9590499,-795,0,1657151490,5446.643733429999,-82.32474540000112,25164.110466720005
2022-07-06,23:51:32.000,187,9590588,-795,0,1657151491,5446.616788189996,-82.31064713999513,25164.14540232
2022-07-06,23:51:33.000,187,9590571,525,0,1657151492,5446.657206049997,-82.29654887999641,25164.21527352
2022-07-06,23:51:34.000,187,9590628,365,0,1657151493,5446.670678669994,-82.31769627000176,25164.250209120008
2022-07-06,23:51:35.000,187,9590594,1285,0,1657151494,5446.663942359999,-82.31064713999513,25164.180337920006
2022-07-06,23:51:36.000,187,9590656,645,0,1657151495,5446.549425089994,-82.32474540000112,25164.04758264
2022-07-06,23:51:37.000,187,9590623,-475,0,1657151496,5446.684151289999,-82.29654887999641,25164.250209120008
2022-07-06,23:51:38.000,187,9590644,-795,0,1657151497,5446.650469739994,-82.28245061999769,25164.229247760006
2022-07-06,23:51:39.000,187,9590528,-715,0,1657151498,5446.650469739994,-82.3458927899992,25164.180337920006
2022-07-06,23:51:40.000,187,9590532,-795,0,1657151499,5446.589842949994,-82.32474540000112,25164.11745384
2022-07-06,23:51:41.000,187,9590599,845,0,1657151500,5446.569634019994,-82.3458927899992,25164.159376560005
2022-07-06,23:51:42.000,187,9590616,-795,0,1657151501,5446.657206049997,-82.3458927899992,25164.21527352
2022-07-06,23:51:43.000,187,9590531,-795,0,1657151502,5446.670678669994,-82.33884365999984,25164.257196240003
2022-07-06,23:51:44.000,187,9590567,-795,0,1657151503,5446.670678669994,-82.37408930999663,25164.250209120008
2022-07-06,23:51:45.000,187,9590568,-795,0,1657151504,5446.697623909997,-82.35999104999792,25164.278157600005
2022-07-06,23:51:46.000,187,9590580,-795,0,1657151505,5446.589842949994,-82.35999104999792,25164.187325040002
2022-07-06,23:51:47.000,187,9590625,1245,0,1657151506,5446.630260809994,-82.35999104999792,25164.173350799996
2022-07-06,23:51:48.000,187,9590626,-795,0,1657151507,5446.650469739994,-82.35999104999792,25164.20129928001
2022-07-06,23:51:49.000,187,9590555,1005,0,1657151508,5446.630260809994,-82.3458927899992,25164.292131839997
2022-07-06,23:51:50.000,187,9590507,285,0,1657151509,5446.610051879994,-82.35999104999792,25164.20129928001
2022-07-06,23:51:51.000,187,9590585,-795,0,1657151510,5446.603315569999,-82.3458927899992,25164.250209120008
2022-07-06,23:51:52.000,187,9590563,-795,0,1657151511,5446.583106639999,-82.35294191999856,25164.222260639996
2022-07-06,23:51:53.000,187,9590627,-795,0,1657151512,5446.556161399996,-82.33884365999984,25164.208286400004
2022-07-06,23:51:54.000,187,9590558,765,0,1657151513,5446.616788189996,-82.3458927899992,25164.250209120008
2022-07-06,23:51:55.000,187,9590561,1604,0,1657151514,5446.610051879994,-82.33884365999984,25164.28514472
2022-07-06,23:51:56.000,187,9590559,1205,0,1657151515,5446.670678669994,-82.3458927899992,25164.3130932
2022-07-06,23:51:57.000,187,9590564,-795,0,1657151516,5446.623524499999,-82.3458927899992,25164.23623488
2022-07-06,23:51:58.000,187,9590530,-795,0,1657151517,5446.596579259996,-82.31769627000176,25164.26418336
2022-07-06,23:51:59.000,187,9590533,-795,0,1657151518,5446.677414979997,-82.33179453000048,25164.362003039998
2022-07-06,23:52:00.000,187,9590502,325,0,1657151519,5446.650469739994,-82.32474540000112,25164.27117048001
2022-07-06,23:52:01.000,187,9590558,-795,0,1657151520,5446.583106639999,-82.32474540000112,25164.159376560005
2022-07-06,23:52:02.000,187,9590563,404,0,1657151521,5446.616788189996,-82.33179453000048,25164.187325040002
2022-07-06,23:52:03.000,187,9590533,-795,0,1657151522,5446.623524499999,-82.31769627000176,25164.194312159998
2022-07-06,23:52:04.000,187,9590567,445,0,1657151523,5446.610051879994,-82.33884365999984,25164.229247760006
2022-07-06,23:52:05.000,187,9590592,-795,0,1657151524,5446.643733429999,-82.32474540000112,25164.3130932
2022-07-06,23:52:06.000,187,9590591,1285,0,1657151525,5446.603315569999,-82.32474540000112,25164.278157600005
2022-07-06,23:52:07.000,187,9590574,-795,0,1657151526,5446.616788189996,-82.32474540000112,25164.28514472
2022-07-06,23:52:08.000,187,9590571,-274,0,1657151527,5446.6369971199965,-82.31769627000176,25164.306106080003
2022-07-06,23:52:09.000,187,9590531,-795,0,1657151528,5446.650469739994,-82.33884365999984,25164.424887120003
2022-07-06,23:52:10.000,187,9590537,445,0,1657151529,5446.616788189996,-82.33884365999984,25164.355015920002
2022-07-06,23:52:11.000,187,9590547,565,0,1657151530,5446.630260809994,-82.32474540000112,25164.348028800006
2022-07-06,23:52:12.000,187,9590492,-795,0,1657151531,5446.569634019994,-82.3458927899992,25164.278157600005
2022-07-06,23:52:13.000,187,9590578,-114,0,1657151532,5446.549425089994,-82.33179453000048,25164.3130932
2022-07-06,23:52:14.000,187,9590581,-795,0,1657151533,5446.677414979997,-82.3458927899992,25164.3829644
2022-07-06,23:52:15.000,187,9590518,-795,0,1657151534,5446.650469739994,-82.33179453000048,25164.306106080003
2022-07-06,23:52:16.000,187,9590553,-795,0,1657151535,5446.623524499999,-82.35294191999856,25164.27117048001
2022-07-06,23:52:17.000,187,9590585,-795,0,1657151536,5446.684151289999,-82.39523670000199,25164.410912879997
2022-07-06,23:52:18.000,187,9590521,845,0,1657151537,5446.610051879994,-82.38818756999535,25164.243221999997
2022-07-06,23:52:19.000,187,9590554,765,0,1657151538,5446.623524499999,-82.39523670000199,25164.292131839997
2022-07-06,23:52:20.000,187,9590568,-395,0,1657151539,5446.610051879994,-82.38818756999535,25164.21527352
2022-07-06,23:52:21.000,187,9590518,-795,0,1657151540,5446.677414979997,-82.40228583000135,25164.33405456
2022-07-06,23:52:22.000,187,9590522,1085,0,1657151541,5446.583106639999,-82.4093349600007,25164.36899016001
2022-07-06,23:52:23.000,187,9590496,-434,0,1657151542,5446.630260809994,-82.40228583000135,25164.375977280004
2022-07-06,23:52:24.000,187,9590482,-795,0,1657151543,5446.643733429999,-82.38818756999535,25164.355015920002
2022-07-06,23:52:25.000,187,9590591,-795,0,1657151544,5446.583106639999,-82.36704017999728,25164.306106080003
2022-07-06,23:52:26.000,187,9590566,-795,0,1657151545,5446.529216159994,-82.36704017999728,25164.243221999997
2022-07-06,23:52:27.000,187,9590564,-795,0,1657151546,5446.589842949994,-82.37408930999663,25164.229247760006
2022-07-06,23:52:28.000,187,9590584,924,0,1657151547,5446.535952469996,-82.35999104999792,25164.257196240003
2022-07-06,23:52:29.000,187,9590546,-795,0,1657151548,5446.583106639999,-82.3458927899992,25164.27117048001
2022-07-06,23:52:30.000,187,9590605,1045,0,1657151549,5446.576370329996,-82.33884365999984,25164.257196240003
2022-07-06,23:52:31.000,187,9590609,-795,0,1657151550,5446.569634019994,-82.30359800999577,25164.27117048001
2022-07-06,23:52:32.000,187,9590531,-795,0,1657151551,5446.616788189996,-82.29654887999641,25164.327067440005
2022-07-06,23:52:33.000,187,9590526,485,0,1657151552,5446.616788189996,-82.31769627000176,25164.3130932
2022-07-06,23:52:34.000,187,9590615,-795,0,1657151553,5446.596579259996,-82.31064713999513,25164.257196240003
2022-07-06,23:52:35.000,187,9590534,1005,0,1657151554,5446.616788189996,-82.31769627000176,25164.28514472
2022-07-06,23:52:36.000,187,9590539,-795,0,1657151555,5446.556161399996,-82.32474540000112,25164.257196240003
2022-07-06,23:52:37.000,187,9590566,-795,0,1657151556,5446.549425089994,-82.31064713999513,25164.243221999997
2022-07-06,23:52:38.000,187,9590490,-795,0,1657151557,5446.623524499999,-82.31064713999513,25164.417900000008
2022-07-06,23:52:39.000,187,9590527,-795,0,1657151558,5446.630260809994,-82.31769627000176,25164.327067440005
2022-07-06,23:52:40.000,187,9590606,-795,0,1657151559,5446.616788189996,-82.32474540000112,25164.375977280004
2022-07-06,23:52:41.000,187,9590580,-795,0,1657151560,5446.549425089994,-82.28949974999705,25164.292131839997
2022-07-06,23:52:42.000,187,9590589,365,0,1657151561,5446.603315569999,-82.28949974999705,25164.355015920002
2022-07-06,23:52:43.000,187,9590567,-795,0,1657151562,5446.576370329996,-82.31064713999513,25164.327067440005
2022-07-06,23:52:44.000,187,9590520,-795,0,1657151563,5446.583106639999,-82.31064713999513,25164.28514472
2022-07-06,23:52:45.000,187,9590509,-795,0,1657151564,5446.603315569999,-82.31064713999513,25164.355015920002
2022-07-06,23:52:46.000,187,9590533,-74,0,1657151565,5446.5224798499985,-82.29654887999641,25164.243221999997
2022-07-06,23:52:47.000,187,9590553,1205,0,1657151566,5446.569634019994,-82.28949974999705,25164.306106080003
2022-07-06,23:52:48.000,187,9590569,-795,0,1657151567,5446.589842949994,-82.29654887999641,25164.3829644
2022-07-06,23:52:49.000,187,9590624,404,0,1657151568,5446.583106639999,-82.30359800999577,25164.375977280004
2022-07-06,23:52:50.000,187,9590529,525,0,1657151569,5446.556161399996,-82.28949974999705,25164.40392576
2022-07-06,23:52:51.000,187,9590619,-795,0,1657151570,5446.529216159994,-82.31769627000176,25164.306106080003
2022-07-06,23:52:52.000,187,9590532,924,0,1657151571,5446.5224798499985,-82.30359800999577,25164.306106080003
2022-07-06,23:52:53.000,187,9590576,445,0,1657151572,5446.596579259996,-82.31064713999513,25164.43187424
2022-07-06,23:52:54.000,187,9590519,-795,0,1657151573,5446.562897709999,-82.31769627000176,25164.327067440005
2022-07-06,23:52:55.000,187,9590611,-795,0,1657151574,5446.502270919998,-82.31064713999513,25164.389951519996
2022-07-06,23:52:56.000,187,9590543,-795,0,1657151575,5446.535952469996,-82.32474540000112,25164.396938640006
2022-07-06,23:52:57.000,187,9590575,1205,0,1657151576,5446.576370329996,-82.31064713999513,25164.4528356
2022-07-06,23:52:58.000,187,9590545,-475,0,1657151577,5446.556161399996,-82.32474540000112,25164.48777120001
2022-07-06,23:52:59.000,187,9590590,-475,0,1657151578,5446.589842949994,-82.31064713999513,25164.508732559996
2022-07-06,23:53:00.000,187,9590580,-795,0,1657151579,5446.502270919998,-82.32474540000112,25164.40392576
2022-07-06,23:53:01.000,187,9590543,-795,0,1657151580,5446.509007229994,-82.32474540000112,25164.410912879997
2022-07-06,23:53:02.000,187,9590523,885,0,1657151581,5446.596579259996,-82.31769627000176,25164.53668104001
2022-07-06,23:53:03.000,187,9590469,-795,0,1657151582,5446.576370329996,-82.30359800999577,25164.578603759997
2022-07-06,23:53:04.000,187,9590566,1045,0,1657151583,5446.596579259996,-82.31769627000176,25164.59956512
2022-07-06,23:53:05.000,187,9590589,-795,0,1657151584,5446.549425089994,-82.28949974999705,25164.48078408
2022-07-06,23:53:06.000,187,9590601,-795,0,1657151585,5446.535952469996,-82.31769627000176,25164.585590880008
2022-07-06,23:53:07.000,187,9590563,-795,0,1657151586,5446.576370329996,-82.29654887999641,25164.585590880008
2022-07-06,23:53:08.000,187,9590592,-515,0,1657151587,5446.556161399996,-82.27540148999833,25164.515719680006
2022-07-06,23:53:09.000,187,9590638,1285,0,1657151588,5446.495534609996,-82.28245061999769,25164.466809840007
2022-07-06,23:53:10.000,187,9590485,-795,0,1657151589,5446.542688779999,-82.28949974999705,25164.50174544
2022-07-06,23:53:11.000,187,9590541,-515,0,1657151590,5446.610051879994,-82.30359800999577,25164.522706800002
2022-07-06,23:53:12.000,187,9590592,605,0,1657151591,5446.596579259996,-82.28949974999705,25164.508732559996
2022-07-06,23:53:13.000,187,9590567,1564,0,1657151592,5446.603315569999,-82.29654887999641,25164.529693919998
2022-07-06,23:53:14.000,187,9590647,1485,0,1657151593,5446.589842949994,-82.31769627000176,25164.473796960003
2022-07-06,23:53:15.000,187,9590546,-795,0,1657151594,5446.576370329996,-82.26130322999961,25164.48078408
2022-07-06,23:53:16.000,187,9590523,5,0,1657151595,5446.441644129998,-82.32474540000112,25164.3130932
2022-07-06,23:53:17.000,187,9590543,-155,0,1657151596,5446.562897709999,-82.31769627000176,25164.50174544
2022-07-06,23:53:18.000,187,9590508,-795,0,1657151597,5446.549425089994,-82.28245061999769,25164.466809840007
2022-07-06,23:53:19.000,187,9590564,-795,0,1657151598,5446.589842949994,-82.31769627000176,25164.564629520006
2022-07-06,23:53:20.000,187,9590615,-795,0,1657151599,5446.603315569999,-82.32474540000112,25164.55065528
2022-07-06,23:53:21.000,187,9590558,-795,0,1657151600,5446.596579259996,-82.32474540000112,25164.557642399996
2022-07-06,23:53:22.000,187,9590624,-795,0,1657151601,5446.535952469996,-82.33179453000048,25164.43886136001
2022-07-06,23:53:23.000,187,9590604,-795,0,1657151602,5446.562897709999,-82.31064713999513,25164.48078408
2022-07-06,23:53:24.000,187,9590522,-795,0,1657151603,5446.596579259996,-82.30359800999577,25164.48078408
2022-07-06,23:53:25.000,187,9590541,285,0,1657151604,5446.576370329996,-82.33179453000048,25164.522706800002
2022-07-06,23:53:26.000,187,9590582,-795,0,1657151605,5446.576370329996,-82.31769627000176,25164.48777120001
2022-07-06,23:53:27.000,187,9590545,1125,0,1657151606,5446.6369971199965,-82.30359800999577,25164.613539360005
2022-07-06,23:53:28.000,187,9590547,-595,0,1657151607,5446.623524499999,-82.31064713999513,25164.557642399996
2022-07-06,23:53:29.000,187,9590584,-795,0,1657151608,5446.502270919998,-82.35294191999856,25164.299118960007
2022-07-06,23:53:30.000,187,9590596,-795,0,1657151609,5446.589842949994,-82.33179453000048,25164.53668104001
2022-07-06,23:53:31.000,187,9590531,-795,0,1657151610,5446.549425089994,-82.33179453000048,25164.48777120001
2022-07-06,23:53:32.000,187,9590543,-795,0,1657151611,5446.6369971199965,-82.32474540000112,25164.53668104001
2022-07-06,23:53:33.000,187,9590544,-515,0,1657151612,5446.576370329996,-82.35999104999792,25164.494758320005
2022-07-06,23:53:34.000,187,9590524,-795,0,1657151613,5446.630260809994,-82.3458927899992,25164.641487840003
2022-07-06,23:53:35.000,187,9590606,-795,0,1657151614,5446.650469739994,-82.35294191999856,25164.634500720007
2022-07-06,23:53:36.000,187,9590544,-795,0,1657151615,5446.603315569999,-82.36704017999728,25164.557642399996
2022-07-06,23:53:37.000,187,9590604,525,0,1657151616,5446.657206049997,-82.3458927899992,25164.62052648
2022-07-06,23:53:38.000,187,9590584,-795,0,1657151617,5446.643733429999,-82.36704017999728,25164.55065528
2022-07-06,23:53:39.000,187,9590534,-795,0,1657151618,5446.623524499999,-82.35999104999792,25164.613539360005
2022-07-06,23:53:40.000,187,9590556,965,0,1657151619,5446.596579259996,-82.37408930999663,25164.466809840007
2022-07-06,23:53:41.000,187,9590556,845,0,1657151620,5446.603315569999,-82.36704017999728,25164.55065528
2022-07-06,23:53:42.000,187,9590553,-795,0,1657151621,5446.684151289999,-82.35999104999792,25164.64847496
2022-07-06,23:53:43.000,187,9590549,-795,0,1657151622,5446.670678669994,-82.3458927899992,25164.662449200005
2022-07-06,23:53:44.000,187,9590566,-795,0,1657151623,5446.650469739994,-82.38818756999535,25164.676423439996
2022-07-06,23:53:45.000,187,9590588,-795,0,1657151624,5446.643733429999,-82.35294191999856,25164.683410560006
2022-07-06,23:53:46.000,187,9590613,-795,0,1657151625,5446.576370329996,-82.35999104999792,25164.515719680006
2022-07-06,23:53:47.000,187,9590562,1245,0,1657151626,5446.630260809994,-82.381138439996,25164.50174544
2022-07-06,23:53:48.000,187,9590633,-795,0,1657151627,5446.6369971199965,-82.37408930999663,25164.62052648
2022-07-06,23:53:49.000,187,9590524,-475,0,1657151628,5446.650469739994,-82.33884365999984,25164.64847496
2022-07-06,23:53:50.000,187,9590539,1125,0,1657151629,5446.643733429999,-82.35294191999856,25164.60655224001
2022-07-06,23:53:51.000,187,9590568,-795,0,1657151630,5446.630260809994,-82.3458927899992,25164.529693919998
2022-07-06,23:53:52.000,187,9590579,685,0,1657151631,5446.650469739994,-82.3458927899992,25164.59956512
2022-07-06,23:53:53.000,187,9590596,725,0,1657151632,5446.657206049997,-82.35294191999856,25164.60655224001
2022-07-06,23:53:54.000,187,9590625,1045,0,1657151633,5446.623524499999,-82.35999104999792,25164.564629520006
2022-07-06,23:53:55.000,187,9590536,-515,0,1657151634,5446.569634019994,-82.37408930999663,25164.62052648
2022-07-06,23:53:56.000,187,9590612,165,0,1657151635,5446.603315569999,-82.37408930999663,25164.466809840007
2022-07-06,23:53:57.000,187,9590537,-795,0,1657151636,5446.630260809994,-82.35999104999792,25164.585590880008
2022-07-06,23:53:58.000,187,9590549,-795,0,1657151637,5446.610051879994,-82.38818756999535,25164.578603759997
2022-07-06,23:53:59.000,187,9590558,-795,0,1657151638,5446.711096529994,-82.36704017999728,25164.71834616
2022-07-06,23:54:00.000,187,9590559,1604,0,1657151639,5446.697623909997,-82.31064713999513,25164.64847496
2022-07-06,23:54:01.000,187,9590563,1525,0,1657151640,5446.684151289999,-82.35999104999792,25164.73930752
2022-07-06,23:54:02.000,187,9590588,-795,0,1657151641,5446.610051879994,-82.36704017999728,25164.613539360005
2022-07-06,23:54:03.000,187,9590519,1125,0,1657151642,5446.610051879994,-82.35294191999856,25164.59956512
2022-07-06,23:54:04.000,187,9590532,-795,0,1657151643,5446.650469739994,-82.35294191999856,25164.641487840003
2022-07-06,23:54:05.000,187,9590577,-795,0,1657151644,5446.677414979997,-82.35999104999792,25164.697384799998
2022-07-06,23:54:06.000,187,9590559,-795,0,1657151645,5446.630260809994,-82.35294191999856,25164.634500720007
2022-07-06,23:54:07.000,187,9590575,-795,0,1657151646,5446.650469739994,-82.37408930999663,25164.613539360005
2022-07-06,23:54:08.000,187,9590562,-795,0,1657151647,5446.677414979997,-82.3458927899992,25164.676423439996
2022-07-06,23:54:09.000,187,9590572,645,0,1657151648,5446.663942359999,-82.33179453000048,25164.683410560006
2022-07-06,23:54:10.000,187,9590590,-795,0,1657151649,5446.610051879994,-82.3458927899992,25164.592578000003
2022-07-06,23:54:11.000,187,9590560,1125,0,1657151650,5446.616788189996,-82.381138439996,25164.62052648
2022-07-06,23:54:12.000,187,9590573,-795,0,1657151651,5446.657206049997,-82.35999104999792,25164.66943632
2022-07-06,23:54:13.000,187,9590518,-595,0,1657151652,5446.535952469996,-82.35294191999856,25164.585590880008
2022-07-06,23:54:14.000,187,9590569,-795,0,1657151653,5446.690887599994,-82.3458927899992,25164.71834616
2022-07-06,23:54:15.000,187,9590620,-795,0,1657151654,5446.684151289999,-82.33179453000048,25164.725333279996
2022-07-06,23:54:16.000,187,9590558,-795,0,1657151655,5446.650469739994,-82.33884365999984,25164.66943632
2022-07-06,23:54:17.000,187,9590571,-795,0,1657151656,5446.717832839997,-82.33179453000048,25164.690397680002
2022-07-06,23:54:18.000,187,9590618,-795,0,1657151657,5446.704360219999,-82.33884365999984,25164.746294639997
2022-07-06,23:54:19.000,187,9590538,245,0,1657151658,5446.677414979997,-82.3458927899992,25164.711359040004
2022-07-06,23:54:20.000,187,9590561,-795,0,1657151659,5446.643733429999,-82.35294191999856,25164.62052648
2022-07-06,23:54:21.000,187,9590603,404,0,1657151660,5446.657206049997,-82.33179453000048,25164.71834616
2022-07-06,23:54:22.000,187,9590536,-795,0,1657151661,5446.670678669994,-82.33884365999984,25164.683410560006
2022-07-06,23:54:23.000,187,9590626,-795,0,1657151662,5446.724569149999,-82.33884365999984,25164.711359040004
2022-07-06,23:54:24.000,187,9590588,-795,0,1657151663,5446.650469739994,-82.3458927899992,25164.697384799998
2022-07-06,23:54:25.000,187,9590575,-795,0,1657151664,5446.7313054599945,-82.31769627000176,25164.760268880003
2022-07-06,23:54:26.000,187,9590581,765,0,1657151665,5446.690887599994,-82.33179453000048,25164.641487840003
2022-07-06,23:54:27.000,187,9590617,765,0,1657151666,5446.630260809994,-82.31064713999513,25164.62052648
2022-07-06,23:54:28.000,187,9590515,-795,0,1657151667,5446.616788189996,-82.29654887999641,25164.641487840003
2022-07-06,23:54:29.000,187,9590576,605,0,1657151668,5446.7313054599945,-82.31769627000176,25164.66943632
2022-07-06,23:54:30.000,187,9590646,-795,0,1657151669,5446.724569149999,-82.28245061999769,25164.781230240005
2022-07-06,23:54:31.000,187,9590578,-795,0,1657151670,5446.704360219999,-82.28245061999769,25164.760268880003
2022-07-06,23:54:32.000,187,9590554,-195,0,1657151671,5446.670678669994,-82.30359800999577,25164.78821736
2022-07-06,23:54:33.000,187,9590549,-795,0,1657151672,5446.704360219999,-82.25425410000025,25164.830140080005
2022-07-06,23:54:34.000,187,9590558,-795,0,1657151673,5446.670678669994,-82.29654887999641,25164.732320400006
2022-07-06,23:54:35.000,187,9590564,-795,0,1657151674,5446.690887599994,-82.28245061999769,25164.77424312001
2022-07-06,23:54:36.000,187,9590626,-795,0,1657151675,5446.684151289999,-82.28245061999769,25164.746294639997
2022-07-06,23:54:37.000,187,9590581,-795,0,1657151676,5446.684151289999,-82.28245061999769,25164.711359040004
2022-07-06,23:54:38.000,187,9590598,-795,0,1657151677,5446.744778079992,-82.27540148999833,25164.879049920004
2022-07-06,23:54:39.000,187,9590598,645,0,1657151678,5446.7313054599945,-82.26130322999961,25164.8371272
2022-07-06,23:54:40.000,187,9590550,-795,0,1657151679,5446.711096529994,-82.26835235999897,25164.858088560002
2022-07-06,23:54:41.000,187,9590537,1445,0,1657151680,5446.650469739994,-82.28245061999769,25164.676423439996
2022-07-06,23:54:42.000,187,9590597,885,0,1657151681,5446.697623909997,-82.2472049700009,25164.830140080005
2022-07-06,23:54:43.000,187,9590559,-795,0,1657151682,5446.711096529994,-82.26130322999961,25164.795204479997
2022-07-06,23:54:44.000,187,9590586,-795,0,1657151683,5446.717832839997,-82.25425410000025,25164.81616584
2022-07-06,23:54:45.000,187,9590580,-795,0,1657151684,5446.711096529994,-82.25425410000025,25164.8371272
2022-07-06,23:54:46.000,187,9590573,-795,0,1657151685,5446.711096529994,-82.25425410000025,25164.82315296001
2022-07-06,23:54:47.000,187,9590570,645,0,1657151686,5446.677414979997,-82.2472049700009,25164.795204479997
2022-07-06,23:54:48.000,187,9590577,445,0,1657151687,5446.7313054599945,-82.2472049700009,25164.830140080005
2022-07-06,23:54:49.000,187,9590504,-315,0,1657151688,5446.744778079992,-82.2472049700009,25164.87206280001
2022-07-06,23:54:50.000,187,9590620,-235,0,1657151689,5446.677414979997,-82.26130322999961,25164.760268880003
2022-07-06,23:54:51.000,187,9590591,-795,0,1657151690,5446.650469739994,-82.26835235999897,25164.697384799998
2022-07-06,23:54:52.000,187,9590562,-795,0,1657151691,5446.623524499999,-82.26130322999961,25164.73930752
2022-07-06,23:54:53.000,187,9590615,805,0,1657151692,5446.684151289999,-82.26835235999897,25164.8371272
2022-07-06,23:54:54.000,187,9590485,765,0,1657151693,5446.704360219999,-82.25425410000025,25164.82315296001
2022-07-06,23:54:55.000,187,9590581,-795,0,1657151694,5446.684151289999,-82.27540148999833,25164.809178720003
2022-07-06,23:54:56.000,187,9590612,1085,0,1657151695,5446.596579259996,-82.24015584000153,25164.879049920004
2022-07-06,23:54:57.000,187,9590562,-795,0,1657151696,5446.623524499999,-82.26130322999961,25164.690397680002
2022-07-06,23:54:58.000,187,9590530,-795,0,1657151697,5446.690887599994,-82.27540148999833,25164.809178720003
2022-07-06,23:54:59.000,187,9590590,-795,0,1657151698,5446.616788189996,-82.26130322999961,25164.66943632
2022-07-06,23:55:00.000,187,9590580,-795,0,1657151699,5446.562897709999,-82.31064713999513,25164.627513599997
2022-07-06,23:55:01.000,187,9590508,-795,0,1657151700,5446.6369971199965,-82.28245061999769,25164.753281760008
2022-07-06,23:55:02.000,187,9590533,1604,0,1657151701,5446.697623909997,-82.29654887999641,25164.81616584
2022-07-06,23:55:03.000,187,9590540,-795,0,1657151702,5446.690887599994,-82.28245061999769,25164.78821736
2022-07-06,23:55:04.000,187,9590569,-795,0,1657151703,5446.677414979997,-82.26835235999897,25164.795204479997
2022-07-06,23:55:05.000,187,9590593,-795,0,1657151704,5446.690887599994,-82.27540148999833,25164.802191600007
2022-07-06,23:55:06.000,187,9590592,965,0,1657151705,5446.616788189996,-82.28949974999705,25164.725333279996
2022-07-06,23:55:07.000,187,9590607,-795,0,1657151706,5446.657206049997,-82.29654887999641,25164.732320400006
2022-07-06,23:55:08.000,187,9590545,-795,0,1657151707,5446.670678669994,-82.27540148999833,25164.830140080005
2022-07-06,23:55:09.000,187,9590587,1045,0,1657151708,5446.690887599994,-82.27540148999833,25164.830140080005
2022-07-06,23:55:10.000,187,9590633,-795,0,1657151709,5446.690887599994,-82.26130322999961,25164.844114319996
2022-07-06,23:55:11.000,187,9590514,765,0,1657151710,5446.711096529994,-82.25425410000025,25164.809178720003
2022-07-06,23:55:12.000,187,9590574,-795,0,1657151711,5446.764987009992,-82.22605757999554,25164.865075679998
2022-07-06,23:55:13.000,187,9590513,-795,0,1657151712,5446.751514389995,-82.2472049700009,25164.88603704
2022-07-06,23:55:14.000,187,9590575,-795,0,1657151713,5446.738041769997,-82.23310671000218,25164.82315296001
2022-07-06,23:55:15.000,187,9590580,1205,0,1657151714,5446.724569149999,-82.23310671000218,25164.844114319996
2022-07-06,23:55:16.000,187,9590535,445,0,1657151715,5446.684151289999,-82.21195931999682,25164.753281760008
2022-07-06,23:55:17.000,187,9590536,325,0,1657151716,5446.751514389995,-82.20491018999746,25164.809178720003
2022-07-06,23:55:18.000,187,9590550,-74,0,1657151717,5446.764987009992,-82.16966454000067,25164.82315296001
2022-07-06,23:55:19.000,187,9590590,-795,0,1657151718,5446.677414979997,-82.14851714999531,25164.830140080005
2022-07-06,23:55:20.000,187,9590605,1125,0,1657151719,5446.690887599994,-82.14851714999531,25164.73930752
2022-07-06,23:55:21.000,187,9590592,765,0,1657151720,5446.677414979997,-82.18376279999939,25164.795204479997
2022-07-06,23:55:22.000,187,9590563,1125,0,1657151721,5446.657206049997,-82.15556628000195,25164.760268880003
2022-07-06,23:55:23.000,187,9590564,-274,0,1657151722,5446.650469739994,-82.15556628000195,25164.82315296001
2022-07-06,23:55:24.000,187,9590568,-795,0,1657151723,5446.6369971199965,-82.16261541000131,25164.802191600007
2022-07-06,23:55:25.000,187,9590554,-434,0,1657151724,5446.623524499999,-82.18376279999939,25164.809178720003
2022-07-06,23:55:26.000,187,9590529,-795,0,1657151725,5446.576370329996,-82.17671367000003,25164.8371272
2022-07-06,23:55:27.000,187,9590571,-795,0,1657151726,5446.596579259996,-82.14146801999595,25164.78821736
2022-07-06,23:55:28.000,187,9590569,1205,0,1657151727,5446.616788189996,-82.15556628000195,25164.865075679998
2022-07-06,23:55:29.000,187,9590534,-795,0,1657151728,5446.589842949994,-82.15556628000195,25164.830140080005
2022-07-06,23:55:30.000,187,9590567,-795,0,1657151729,5446.569634019994,-82.14851714999531,25164.77424312001
2022-07-06,23:55:31.000,187,9590569,-795,0,1657151730,5446.562897709999,-82.15556628000195,25164.82315296001
2022-07-06,23:55:32.000,187,9590444,-195,0,1657151731,5446.482061989998,-82.18376279999939,25164.77424312001
2022-07-06,23:55:33.000,187,9590521,1125,0,1657151732,5446.475325679996,-82.15556628000195,25164.753281760008
2022-07-06,23:55:34.000,187,9590598,685,0,1657151733,5446.576370329996,-82.14851714999531,25164.9069984
2022-07-06,23:55:35.000,187,9590568,-795,0,1657151734,5446.549425089994,-82.14851714999531,25164.893024159996
2022-07-06,23:55:36.000,187,9590592,-675,0,1657151735,5446.556161399996,-82.14146801999595,25164.948921120005
2022-07-06,23:55:37.000,187,9590458,445,0,1657151736,5446.5224798499985,-82.14146801999595,25164.9069984
2022-07-06,23:55:38.000,187,9590624,-675,0,1657151737,5446.495534609996,-82.14146801999595,25164.865075679998
2022-07-06,23:55:39.000,187,9590559,-795,0,1657151738,5446.434907819996,-82.15556628000195,25164.851101440006
2022-07-06,23:55:40.000,187,9590585,765,0,1657151739,5446.475325679996,-82.17671367000003,25164.858088560002
2022-07-06,23:55:41.000,187,9590600,-795,0,1657151740,5446.461853059998,-82.19081192999874,25164.879049920004
2022-07-06,23:55:42.000,187,9590596,-795,0,1657151741,5446.5224798499985,-82.18376279999939,25164.93494688
2022-07-06,23:55:43.000,187,9590534,-795,0,1657151742,5446.475325679996,-82.18376279999939,25164.927959760003
2022-07-06,23:55:44.000,187,9590546,-795,0,1657151743,5446.502270919998,-82.17671367000003,25164.927959760003
2022-07-06,23:55:45.000,187,9590543,-795,0,1657151744,5446.509007229994,-82.1978610599981,25164.927959760003
2022-07-06,23:55:46.000,187,9590627,605,0,1657151745,5446.448380439993,-82.16966454000067,25164.900011280006
2022-07-06,23:55:47.000,187,9590537,-795,0,1657151746,5446.448380439993,-82.18376279999939,25164.948921120005
2022-07-06,23:55:48.000,187,9590554,-795,0,1657151747,5446.428171509993,-82.1978610599981,25164.93494688
2022-07-06,23:55:49.000,187,9590565,-795,0,1657151748,5446.428171509993,-82.18376279999939,25164.900011280006
2022-07-06,23:55:50.000,187,9590558,-795,0,1657151749,5446.448380439993,-82.21900844999618,25164.920972640008
2022-07-06,23:55:51.000,187,9590541,-795,0,1657151750,5446.468589369993,-82.20491018999746,25164.920972640008
2022-07-06,23:55:52.000,187,9590568,-795,0,1657151751,5446.461853059998,-82.1978610599981,25164.94193400001
2022-07-06,23:55:53.000,187,9590594,-795,0,1657151752,5446.434907819996,-82.20491018999746,25164.920972640008
2022-07-06,23:55:54.000,187,9590520,-795,0,1657151753,5446.428171509993,-82.21900844999618,25164.913985519997
2022-07-06,23:55:55.000,187,9590583,-795,0,1657151754,5446.387753649993,-82.19081192999874,25164.920972640008
2022-07-06,23:55:56.000,187,9590544,-795,0,1657151755,5446.394489959996,-82.1978610599981,25164.900011280006
2022-07-06,23:55:57.000,187,9590579,1445,0,1657151756,5446.455116749996,-82.26130322999961,25164.802191600007
2022-07-06,23:55:58.000,187,9590585,-795,0,1657151757,5446.3742810299955,-82.21900844999618,25164.732320400006
2022-07-06,23:55:59.000,187,9590570,924,0,1657151758,5446.401226269998,-82.21900844999618,25164.95590824
2022-07-06,23:56:00.000,187,9590498,-515,0,1657151759,5446.455116749996,-82.1978610599981,25164.962895359997
2022-07-06,23:56:01.000,187,9590598,845,0,1657151760,5446.421435199998,-82.1978610599981,25164.900011280006
2022-07-06,23:56:02.000,187,9590611,965,0,1657151761,5446.381017339998,-82.18376279999939,25164.81616584
2022-07-06,23:56:03.000,187,9590512,-795,0,1657151762,5446.381017339998,-82.14851714999531,25164.8371272
2022-07-06,23:56:04.000,187,9590565,-315,0,1657151763,5446.367544719993,-82.18376279999939,25164.802191600007
2022-07-06,23:56:05.000,187,9590562,-795,0,1657151764,5446.347335789993,-82.16966454000067,25164.77424312001
2022-07-06,23:56:06.000,187,9590540,-315,0,1657151765,5446.434907819996,-82.16261541000131,25164.88603704
2022-07-06,23:56:07.000,187,9590515,-795,0,1657151766,5446.387753649993,-82.17671367000003,25164.8371272
2022-07-06,23:56:08.000,187,9590557,-795,0,1657151767,5446.421435199998,-82.18376279999939,25164.851101440006
2022-07-06,23:56:09.000,187,9590579,-795,0,1657151768,5446.407962579993,-82.14146801999595,25164.851101440006
2022-07-06,23:56:10.000,187,9590621,-795,0,1657151769,5446.333863169995,-82.14146801999595,25164.809178720003
2022-07-06,23:56:11.000,187,9590555,1005,0,1657151770,5446.3742810299955,-82.15556628000195,25164.809178720003
2022-07-06,23:56:12.000,187,9590521,-795,0,1657151771,5446.414698889996,-82.14146801999595,25164.809178720003
2022-07-06,23:56:13.000,187,9590550,-795,0,1657151772,5446.3742810299955,-82.12032062999788,25164.87206280001
2022-07-06,23:56:14.000,187,9590591,-795,0,1657151773,5446.407962579993,-82.16966454000067,25164.844114319996
2022-07-06,23:56:15.000,187,9590559,-434,0,1657151774,5446.401226269998,-82.14146801999595,25164.879049920004
2022-07-06,23:56:16.000,187,9590563,765,0,1657151775,5446.394489959996,-82.14146801999595,25164.87206280001
2022-07-06,23:56:17.000,187,9590560,-795,0,1657151776,5446.401226269998,-82.14851714999531,25164.858088560002
2022-07-06,23:56:18.000,187,9590531,1165,0,1657151777,5446.360808409998,-82.15556628000195,25164.81616584
2022-07-06,23:56:19.000,187,9590561,-354,0,1657151778,5446.347335789993,-82.1344188899966,25164.82315296001
2022-07-06,23:56:20.000,187,9590540,-795,0,1657151779,5446.360808409998,-82.09212411000044,25164.809178720003
2022-07-06,23:56:21.000,187,9590518,-795,0,1657151780,5446.367544719993,-82.0991732399998,25164.87206280001
2022-07-06,23:56:22.000,187,9590541,445,0,1657151781,5446.367544719993,-82.14146801999595,25164.88603704
2022-07-06,23:56:23.000,187,9590554,-795,0,1657151782,5446.367544719993,-82.12032062999788,25164.87206280001
2022-07-06,23:56:24.000,187,9590585,-795,0,1657151783,5446.333863169995,-82.09212411000044,25164.87206280001
2022-07-06,23:56:25.000,187,9590510,-795,0,1657151784,5446.306917929993,-82.12736975999724,25164.844114319996
2022-07-06,23:56:26.000,187,9590578,-795,0,1657151785,5446.327126859993,-82.1344188899966,25164.858088560002
2022-07-06,23:56:27.000,187,9590643,765,0,1657151786,5446.2462911399925,-82.12032062999788,25164.81616584
2022-07-06,23:56:28.000,187,9590589,-795,0,1657151787,5446.266500069993,-82.0991732399998,25164.78821736
2022-07-06,23:56:29.000,187,9590568,-795,0,1657151788,5446.286708999993,-82.09212411000044,25164.879049920004
2022-07-06,23:56:30.000,187,9590544,-795,0,1657151789,5446.293445309995,-82.1344188899966,25164.87206280001
2022-07-06,23:56:31.000,187,9590548,-795,0,1657151790,5446.313654239995,-82.10622236999916,25164.94193400001
2022-07-06,23:56:32.000,187,9590582,-795,0,1657151791,5446.306917929993,-82.08507498000108,25164.9069984
2022-07-06,23:56:33.000,187,9590514,-555,0,1657151792,5446.2799726899975,-82.11327149999852,25164.865075679998
2022-07-06,23:56:34.000,187,9590524,924,0,1657151793,5446.2462911399925,-82.06392758999573,25164.844114319996
2022-07-06,23:56:35.000,187,9590540,-795,0,1657151794,5446.253027449995,-82.08507498000108,25164.865075679998
2022-07-06,23:56:36.000,187,9590567,-795,0,1657151795,5446.232818519995,-82.09212411000044,25164.93494688
2022-07-06,23:56:37.000,187,9590543,-795,0,1657151796,5446.266500069993,-82.09212411000044,25164.94193400001
2022-07-06,23:56:38.000,187,9590546,-795,0,1657151797,5446.232818519995,-82.09212411000044,25164.969882480007
2022-07-06,23:56:39.000,187,9590540,-795,0,1657151798,5446.266500069993,-82.07802585000172,25164.927959760003
2022-07-06,23:56:40.000,187,9590605,1125,0,1657151799,5446.2799726899975,-82.10622236999916,25164.900011280006
2022-07-06,23:56:41.000,187,9590546,-795,0,1657151800,5446.2462911399925,-82.09212411000044,25164.927959760003
2022-07-06,23:56:42.000,187,9590555,-795,0,1657151801,5446.2260822099925,-82.09212411000044,25164.879049920004
2022-07-06,23:56:43.000,187,9590554,565,0,1657151802,5446.253027449995,-82.08507498000108,25164.88603704
2022-07-06,23:56:44.000,187,9590569,765,0,1657151803,5446.205873279992,-82.0991732399998,25164.879049920004
2022-07-06,23:56:45.000,187,9590516,-795,0,1657151804,5446.2462911399925,-82.08507498000108,25164.88603704
2022-07-06,23:56:46.000,187,9590592,-795,0,1657151805,5446.253027449995,-82.06392758999573,25164.913985519997
2022-07-06,23:56:47.000,187,9590563,365,0,1657151806,5446.2462911399925,-82.05687845999637,25164.94193400001
2022-07-06,23:56:48.000,187,9590532,-755,0,1657151807,5446.185664349992,-82.06392758999573,25164.851101440006
2022-07-06,23:56:49.000,187,9590587,-795,0,1657151808,5446.273236379995,-82.07097671999509,25164.95590824
2022-07-06,23:56:50.000,187,9590577,-795,0,1657151809,5446.2260822099925,-82.06392758999573,25164.87206280001
2022-07-06,23:56:51.000,187,9590596,-595,0,1657151810,5446.212609589995,-82.04982932999701,25164.865075679998
2022-07-06,23:56:52.000,187,9590564,965,0,1657151811,5446.239554829997,-82.05687845999637,25164.865075679998
2022-07-06,23:56:53.000,187,9590560,-795,0,1657151812,5446.232818519995,-82.04982932999701,25164.8371272
2022-07-06,23:56:54.000,187,9590616,-155,0,1657151813,5446.266500069993,-82.04278019999765,25164.88603704
2022-07-06,23:56:55.000,187,9590488,-795,0,1657151814,5446.259763759997,-82.04982932999701,25164.913985519997
2022-07-06,23:56:56.000,187,9590501,1045,0,1657151815,5446.306917929993,-82.04278019999765,25164.920972640008
2022-07-06,23:56:57.000,187,9590585,-795,0,1657151816,5446.286708999993,-82.05687845999637,25164.94193400001
2022-07-06,23:56:58.000,187,9590569,1604,0,1657151817,5446.253027449995,-82.05687845999637,25164.851101440006
2022-07-06,23:56:59.000,187,9590619,-795,0,1657151818,5446.199136969997,-82.02868193999893,25164.851101440006
2022-07-06,23:57:00.000,187,9590604,-795,0,1657151819,5446.2799726899975,-82.07097671999509,25164.8371272
2022-07-06,23:57:01.000,187,9590508,885,0,1657151820,5446.2260822099925,-82.07097671999509,25164.865075679998
2022-07-06,23:57:02.000,187,9590537,-675,0,1657151821,5446.273236379995,-82.06392758999573,25164.858088560002
2022-07-06,23:57:03.000,187,9590591,-795,0,1657151822,5446.239554829997,-82.07097671999509,25164.851101440006
2022-07-06,23:57:04.000,187,9590519,-795,0,1657151823,5446.273236379995,-82.08507498000108,25164.865075679998
2022-07-06,23:57:05.000,187,9590649,-595,0,1657151824,5446.219345899997,-82.07802585000172,25164.879049920004
2022-07-06,23:57:06.000,187,9590567,-795,0,1657151825,5446.2260822099925,-82.08507498000108,25164.8371272
2022-07-06,23:57:07.000,187,9590560,605,0,1657151826,5446.212609589995,-82.06392758999573,25164.851101440006
2022-07-06,23:57:08.000,187,9590520,-795,0,1657151827,5446.2260822099925,-82.08507498000108,25164.844114319996
2022-07-06,23:57:09.000,187,9590557,-795,0,1657151828,5446.2260822099925,-82.07802585000172,25164.913985519997
2022-07-06,23:57:10.000,187,9590580,765,0,1657151829,5446.273236379995,-82.05687845999637,25164.88603704
2022-07-06,23:57:11.000,187,9590593,-795,0,1657151830,5446.232818519995,-82.08507498000108,25164.858088560002
2022-07-06,23:57:12.000,187,9590600,2644,0,1657151831,5446.300181619998,-82.07802585000172,25164.997830960005
2022-07-06,23:57:13.000,187,9590504,924,0,1657151832,5446.286708999993,-82.05687845999637,25164.948921120005
2022-07-06,23:57:14.000,187,9590588,-795,0,1657151833,5446.259763759997,-82.07097671999509,25164.927959760003
2022-07-06,23:57:15.000,187,9590557,45,0,1657151834,5446.192400659995,-82.08507498000108,25164.879049920004
2022-07-06,23:57:16.000,187,9590541,-795,0,1657151835,5446.259763759997,-82.07802585000172,25164.893024159996
2022-07-06,23:57:17.000,187,9590554,-795,0,1657151836,5446.266500069993,-82.03573106999829,25164.98385672
2022-07-06,23:57:18.000,187,9590610,-795,0,1657151837,5446.273236379995,-82.02868193999893,25164.969882480007
2022-07-06,23:57:19.000,187,9590564,-274,0,1657151838,5446.293445309995,-82.04278019999765,25164.997830960005
2022-07-06,23:57:20.000,187,9590508,725,0,1657151839,5446.293445309995,-82.04278019999765,25164.98385672
2022-07-06,23:57:21.000,187,9590618,-795,0,1657151840,5446.138510179997,-82.07097671999509,25164.809178720003
2022-07-06,23:57:22.000,187,9590577,-795,0,1657151841,5446.273236379995,-82.02868193999893,25164.927959760003
2022-07-06,23:57:23.000,187,9590613,-795,0,1657151842,5446.259763759997,-82.04278019999765,25164.913985519997
2022-07-06,23:57:24.000,187,9590501,-475,0,1657151843,5446.266500069993,-82.06392758999573,25164.976869600003
2022-07-06,23:57:25.000,187,9590592,-795,0,1657151844,5446.259763759997,-82.04278019999765,25164.95590824
2022-07-06,23:57:26.000,187,9590553,445,0,1657151845,5446.300181619998,-82.04278019999765,25165.011805199996
2022-07-06,23:57:27.000,187,9590509,-795,0,1657151846,5446.300181619998,-82.03573106999829,25164.95590824
2022-07-06,23:57:28.000,187,9590540,645,0,1657151847,5446.273236379995,-82.04278019999765,25164.99084384001
2022-07-06,23:57:29.000,187,9590632,525,0,1657151848,5446.293445309995,-82.05687845999637,25164.98385672
2022-07-06,23:57:30.000,187,9590590,-235,0,1657151849,5446.266500069993,-82.03573106999829,25164.920972640008
2022-07-06,23:57:31.000,187,9590572,1285,0,1657151850,5446.266500069993,-82.04982932999701,25164.948921120005
2022-07-06,23:57:32.000,187,9590620,-395,0,1657151851,5446.306917929993,-82.08507498000108,25165.025779440002
2022-07-06,23:57:33.000,187,9590549,-795,0,1657151852,5446.327126859993,-82.04982932999701,25164.98385672
2022-07-06,23:57:34.000,187,9590616,-795,0,1657151853,5446.360808409998,-82.02868193999893,25165.060715039996
2022-07-06,23:57:35.000,187,9590547,-795,0,1657151854,5446.347335789993,-82.03573106999829,25165.025779440002
2022-07-06,23:57:36.000,187,9590508,805,0,1657151855,5446.333863169995,-82.04982932999701,25165.095650640003
2022-07-06,23:57:37.000,187,9590616,-675,0,1657151856,5446.360808409998,-82.03573106999829,25165.067702160006
2022-07-06,23:57:38.000,187,9590551,-35,0,1657151857,5446.347335789993,-82.05687845999637,25165.032766559998
2022-07-06,23:57:39.000,187,9590562,-795,0,1657151858,5446.367544719993,-82.04982932999701,25165.060715039996
2022-07-06,23:57:40.000,187,9590562,-395,0,1657151859,5446.340599479998,-82.04278019999765,25165.067702160006
2022-07-06,23:57:41.000,187,9590639,-795,0,1657151860,5446.347335789993,-82.04278019999765,25165.05372792
2022-07-06,23:57:42.000,187,9590575,965,0,1657151861,5446.381017339998,-82.04278019999765,25165.095650640003
2022-07-06,23:57:43.000,187,9590525,-795,0,1657151862,5446.360808409998,-82.01458368000021,25165.095650640003
2022-07-06,23:57:44.000,187,9590599,-795,0,1657151863,5446.394489959996,-82.04278019999765,25165.018792320006
2022-07-06,23:57:45.000,187,9590601,-795,0,1657151864,5446.387753649993,-82.04982932999701,25165.046740800004
2022-07-06,23:57:46.000,187,9590643,1005,0,1657151865,5446.340599479998,-82.05687845999637,25165.011805199996
2022-07-06,23:57:47.000,187,9590509,-795,0,1657151866,5446.3742810299955,-82.04278019999765,25164.98385672
2022-07-06,23:57:48.000,187,9590600,-795,0,1657151867,5446.367544719993,-82.05687845999637,25164.976869600003
2022-07-06,23:57:49.000,187,9590588,-795,0,1657151868,5446.333863169995,-82.07802585000172,25164.94193400001
2022-07-06,23:57:50.000,187,9590581,-795,0,1657151869,5446.407962579993,-82.04982932999701,25165.011805199996
2022-07-06,23:57:51.000,187,9590579,-795,0,1657151870,5446.434907819996,-82.04982932999701,25165.081676399997
2022-07-06,23:57:52.000,187,9590525,-795,0,1657151871,5446.421435199998,-82.07097671999509,25165.081676399997
2022-07-06,23:57:53.000,187,9590581,-35,0,1657151872,5446.441644129998,-82.05687845999637,25165.00481808
2022-07-06,23:57:54.000,187,9590574,924,0,1657151873,5446.428171509993,-82.05687845999637,25165.060715039996
2022-07-06,23:57:55.000,187,9590578,45,0,1657151874,5446.394489959996,-82.04982932999701,25165.07468928
2022-07-06,23:57:56.000,187,9590509,-795,0,1657151875,5446.428171509993,-82.03573106999829,25165.018792320006
2022-07-06,23:57:57.000,187,9590514,5,0,1657151876,5446.468589369993,-82.02868193999893,25165.060715039996
2022-07-06,23:57:58.000,187,9590556,-795,0,1657151877,5446.475325679996,-82.01458368000021,25165.088663520008
2022-07-06,23:57:59.000,187,9590560,-795,0,1657151878,5446.441644129998,-82.02868193999893,25165.067702160006
2022-07-06,23:58:00.000,187,9590593,-795,0,1657151879,5446.401226269998,-82.01458368000021,25164.95590824
2022-07-06,23:58:01.000,187,9590534,245,0,1657151880,5446.468589369993,-82.0004854200015,25165.067702160006
2022-07-06,23:58:02.000,187,9590562,-795,0,1657151881,5446.421435199998,-82.00753455000086,25164.99084384001
2022-07-06,23:58:03.000,187,9590493,-795,0,1657151882,5446.448380439993,-82.04278019999765,25165.095650640003
2022-07-06,23:58:04.000,187,9590597,-795,0,1657151883,5446.441644129998,-82.02868193999893,25165.12359912
2022-07-06,23:58:05.000,187,9590573,-795,0,1657151884,5446.3742810299955,-82.05687845999637,25165.00481808
2022-07-06,23:58:06.000,187,9590552,605,0,1657151885,5446.441644129998,-82.06392758999573,25165.1515476
2022-07-06,23:58:07.000,187,9590580,1005,0,1657151886,5446.448380439993,-82.04278019999765,25165.137573360007
2022-07-06,23:58:08.000,187,9590552,1085,0,1657151887,5446.448380439993,-82.03573106999829,25165.116612000005
2022-07-06,23:58:09.000,187,9590622,-795,0,1657151888,5446.475325679996,-82.04982932999701,25165.15853472001
2022-07-06,23:58:10.000,187,9590548,-555,0,1657151889,5446.434907819996,-82.04982932999701,25165.060715039996
2022-07-06,23:58:11.000,187,9590624,-434,0,1657151890,5446.448380439993,-82.04982932999701,25165.060715039996
2022-07-06,23:58:12.000,187,9590592,-795,0,1657151891,5446.421435199998,-82.05687845999637,25164.99084384001
2022-07-06,23:58:13.000,187,9590576,-795,0,1657151892,5446.455116749996,-82.06392758999573,25165.137573360007
2022-07-06,23:58:14.000,187,9590594,-795,0,1657151893,5446.4887982999935,-82.05687845999637,25165.05372792
2022-07-06,23:58:15.000,187,9590616,445,0,1657151894,5446.495534609996,-82.06392758999573,25165.1515476
2022-07-06,23:58:16.000,187,9590526,-795,0,1657151895,5446.475325679996,-82.05687845999637,25165.10263776
2022-07-06,23:58:17.000,187,9590548,-675,0,1657151896,5446.455116749996,-82.07802585000172,25165.00481808
2022-07-06,23:58:18.000,187,9590558,-795,0,1657151897,5446.468589369993,-82.05687845999637,25165.032766559998
2022-07-06,23:58:19.000,187,9590532,-795,0,1657151898,5446.455116749996,-82.02163280999957,25165.011805199996
2022-07-06,23:58:20.000,187,9590634,-795,0,1657151899,5446.475325679996,-82.06392758999573,25165.011805199996
2022-07-06,23:58:21.000,187,9590507,-795,0,1657151900,5446.495534609996,-82.04982932999701,25164.98385672
2022-07-06,23:58:22.000,187,9590500,-795,0,1657151901,5446.448380439993,-82.08507498000108,25164.93494688
2022-07-06,23:58:23.000,187,9590607,685,0,1657151902,5446.428171509993,-82.07097671999509,25164.893024159996
2022-07-06,23:58:24.000,187,9590531,-795,0,1657151903,5446.542688779999,-82.05687845999637,25165.130586239997
2022-07-06,23:58:25.000,187,9590602,-795,0,1657151904,5446.529216159994,-82.02868193999893,25165.10263776
2022-07-06,23:58:26.000,187,9590605,-795,0,1657151905,5446.5224798499985,-82.02868193999893,25164.99084384001
2022-07-06,23:58:27.000,187,9590620,-795,0,1657151906,5446.495534609996,-82.03573106999829,25165.05372792
2022-07-06,23:58:28.000,187,9590580,525,0,1657151907,5446.502270919998,-82.02163280999957,25165.032766559998
2022-07-06,23:58:29.000,187,9590555,-795,0,1657151908,5446.502270919998,-82.00753455000086,25165.00481808
2022-07-06,23:58:30.000,187,9590529,-795,0,1657151909,5446.549425089994,-82.01458368000021,25165.081676399997
2022-07-06,23:58:31.000,187,9590571,-795,0,1657151910,5446.569634019994,-82.00753455000086,25165.067702160006
2022-07-06,23:58:32.000,187,9590519,-795,0,1657151911,5446.549425089994,-82.02163280999957,25165.03975368001
2022-07-06,23:58:33.000,187,9590521,-795,0,1657151912,5446.535952469996,-82.01458368000021,25165.032766559998
2022-07-06,23:58:34.000,187,9590617,325,0,1657151913,5446.502270919998,-82.02163280999957,25165.046740800004
2022-07-06,23:58:35.000,187,9590530,205,0,1657151914,5446.515743539996,-82.02163280999957,25165.03975368001
2022-07-06,23:58:36.000,187,9590565,-515,0,1657151915,5446.495534609996,-82.00753455000086,25165.046740800004
2022-07-06,23:58:37.000,187,9590559,-795,0,1657151916,5446.4887982999935,-82.01458368000021,25165.018792320006
2022-07-06,23:58:38.000,187,9590521,-675,0,1657151917,5446.5224798499985,-82.04982932999701,25165.046740800004
2022-07-06,23:58:39.000,187,9590562,-795,0,1657151918,5446.509007229994,-82.02163280999957,25165.046740800004
2022-07-06,23:58:40.000,187,9590565,-195,0,1657151919,5446.5224798499985,-82.02868193999893,25165.07468928
2022-07-06,23:58:41.000,187,9590610,-795,0,1657151920,5446.5224798499985,-82.03573106999829,25165.060715039996
2022-07-06,23:58:42.000,187,9590551,-795,0,1657151921,5446.509007229994,-82.04278019999765,25165.05372792
2022-07-06,23:58:43.000,187,9590611,-795,0,1657151922,5446.475325679996,-82.03573106999829,25165.088663520008
2022-07-06,23:58:44.000,187,9590549,-795,0,1657151923,5446.495534609996,-82.02868193999893,25165.05372792
2022-07-06,23:58:45.000,187,9590559,-755,0,1657151924,5446.495534609996,-82.03573106999829,25165.088663520008
2022-07-06,23:58:46.000,187,9590513,-795,0,1657151925,5446.502270919998,-82.04982932999701,25165.130586239997
2022-07-06,23:58:47.000,187,9590577,-795,0,1657151926,5446.495534609996,-82.03573106999829,25165.130586239997
2022-07-06,23:58:48.000,187,9590595,605,0,1657151927,5446.502270919998,-82.04278019999765,25165.130586239997
2022-07-06,23:58:49.000,187,9590614,-635,0,1657151928,5446.475325679996,-82.02868193999893,25165.144560480003
2022-07-06,23:58:50.000,187,9590556,-795,0,1657151929,5446.448380439993,-82.03573106999829,25165.05372792
2022-07-06,23:58:51.000,187,9590541,805,0,1657151930,5446.434907819996,-82.02163280999957,25165.137573360007
2022-07-06,23:58:52.000,187,9590515,-795,0,1657151931,5446.441644129998,-82.04278019999765,25165.10962488001
2022-07-06,23:58:53.000,187,9590545,-795,0,1657151932,5446.394489959996,-82.02163280999957,25165.046740800004
2022-07-06,23:58:54.000,187,9590573,-795,0,1657151933,5446.475325679996,-82.02868193999893,25165.12359912
2022-07-06,23:58:55.000,187,9590487,-795,0,1657151934,5446.434907819996,-82.00753455000086,25165.165521840005
2022-07-06,23:58:56.000,187,9590536,-675,0,1657151935,5446.448380439993,-82.00753455000086,25165.060715039996
2022-07-06,23:58:57.000,187,9590632,965,0,1657151936,5446.421435199998,-81.99343629000214,25165.095650640003
2022-07-06,23:58:58.000,187,9590587,605,0,1657151937,5446.407962579993,-81.99343629000214,25165.095650640003
2022-07-06,23:58:59.000,187,9590570,-795,0,1657151938,5446.441644129998,-82.0004854200015,25165.067702160006
2022-07-06,23:59:00.000,187,9590586,-795,0,1657151939,5446.434907819996,-82.04278019999765,25165.07468928
2022-07-06,23:59:01.000,187,9590538,-795,0,1657151940,5446.340599479998,-81.97933802999614,25165.12359912
2022-07-06,23:59:02.000,187,9590541,-795,0,1657151941,5446.428171509993,-82.02163280999957,25165.095650640003
2022-07-06,23:59:03.000,187,9590544,-795,0,1657151942,5446.448380439993,-82.0004854200015,25165.07468928
2022-07-06,23:59:04.000,187,9590578,-795,0,1657151943,5446.434907819996,-82.02163280999957,25165.067702160006
2022-07-06,23:59:05.000,187,9590541,-795,0,1657151944,5446.434907819996,-82.01458368000021,25165.05372792
2022-07-06,23:59:06.000,187,9590549,3405,0,1657151945,5446.434907819996,-82.00753455000086,25165.025779440002
2022-07-06,23:59:07.000,187,9590521,1405,0,1657151946,5446.414698889996,-82.0004854200015,25165.00481808
2022-07-06,23:59:08.000,187,9590555,-755,0,1657151947,5446.421435199998,-81.99343629000214,25164.94193400001
2022-07-06,23:59:09.000,187,9590596,-795,0,1657151948,5446.421435199998,-81.97933802999614,25164.98385672
2022-07-06,23:59:10.000,187,9590593,-795,0,1657151949,5446.475325679996,-81.97228889999678,25165.00481808
2022-07-06,23:59:11.000,187,9590507,-795,0,1657151950,5446.495534609996,-81.99343629000214,25165.03975368001
2022-07-06,23:59:12.000,187,9590508,-795,0,1657151951,5446.387753649993,-81.9863871599955,25164.865075679998
2022-07-06,23:59:13.000,187,9590593,1165,0,1657151952,5446.468589369993,-81.96523976999742,25165.032766559998
2022-07-06,23:59:14.000,187,9590572,-795,0,1657151953,5446.461853059998,-81.95819063999807,25164.997830960005
2022-07-06,23:59:15.000,187,9590573,1085,0,1657151954,5446.448380439993,-81.96523976999742,25164.969882480007
2022-07-06,23:59:16.000,187,9590536,1125,0,1657151955,5446.455116749996,-81.95819063999807,25164.962895359997
2022-07-06,23:59:17.000,187,9590528,1564,0,1657151956,5446.455116749996,-81.95819063999807,25164.98385672
2022-07-06,23:59:18.000,187,9590502,205,0,1657151957,5446.461853059998,-81.93704324999999,25165.046740800004
2022-07-06,23:59:19.000,187,9590493,-795,0,1657151958,5446.4887982999935,-81.95819063999807,25165.060715039996
2022-07-06,23:59:20.000,187,9590536,1125,0,1657151959,5446.482061989998,-81.94409237999935,25165.011805199996
2022-07-06,23:59:21.000,187,9590603,-795,0,1657151960,5446.495534609996,-81.93704324999999,25165.095650640003
2022-07-06,23:59:22.000,187,9590610,765,0,1657151961,5446.455116749996,-81.9511415099987,25165.067702160006
2022-07-06,23:59:23.000,187,9590620,445,0,1657151962,5446.448380439993,-81.92294499000127,25165.00481808
2022-07-06,23:59:24.000,187,9590544,1125,0,1657151963,5446.441644129998,-81.91589586000191,25165.032766559998
2022-07-06,23:59:25.000,187,9590576,765,0,1657151964,5446.448380439993,-81.91589586000191,25165.116612000005
2022-07-06,23:59:26.000,187,9590542,-795,0,1657151965,5446.441644129998,-81.92294499000127,25165.12359912
2022-07-06,23:59:27.000,187,9590582,525,0,1657151966,5446.441644129998,-81.90884672999528,25165.095650640003
2022-07-06,23:59:28.000,187,9590592,-795,0,1657151967,5446.421435199998,-81.91589586000191,25165.095650640003
2022-07-06,23:59:29.000,187,9590491,-795,0,1657151968,5446.428171509993,-81.91589586000191,25165.10263776
2022-07-06,23:59:30.000,187,9590513,-795,0,1657151969,5446.401226269998,-81.92294499000127,25165.067702160006
2022-07-06,23:59:31.000,187,9590577,-795,0,1657151970,5446.407962579993,-81.91589586000191,25165.060715039996
2022-07-06,23:59:32.000,187,9590627,765,0,1657151971,5446.401226269998,-81.92294499000127,25165.03975368001
2022-07-06,23:59:33.000,187,9590514,885,0,1657151972,5446.387753649993,-81.90884672999528,25164.95590824
2022-07-06,23:59:34.000,187,9590540,205,0,1657151973,5446.455116749996,-81.90179759999592,25165.12359912
2022-07-06,23:59:35.000,187,9590557,-795,0,1657151974,5446.428171509993,-81.90884672999528,25165.10263776
2022-07-06,23:59:36.000,187,9590557,-795,0,1657151975,5446.428171509993,-81.91589586000191,25165.03975368001
2022-07-06,23:59:37.000,187,9590530,365,0,1657151976,5446.428171509993,-81.91589586000191,25165.046740800004
2022-07-06,23:59:38.000,187,9590521,-795,0,1657151977,5446.421435199998,-81.91589586000191,25164.99084384001
2022-07-06,23:59:39.000,187,9590578,-795,0,1657151978,5446.414698889996,-81.90884672999528,25165.03975368001
2022-07-06,23:59:40.000,187,9590603,-235,0,1657151979,5446.2799726899975,-81.91589586000191,25164.851101440006
2022-07-06,23:59:41.000,187,9590534,-795,0,1657151980,5446.394489959996,-81.8876993399972,25165.018792320006
2022-07-06,23:59:42.000,187,9590562,-795,0,1657151981,5446.407962579993,-81.85950281999976,25165.032766559998
2022-07-06,23:59:43.000,187,9590560,1125,0,1657151982,5446.434907819996,-81.87360107999848,25165.07468928
2022-07-06,23:59:44.000,187,9590579,-795,0,1657151983,5446.441644129998,-81.86655194999912,25165.032766559998
2022-07-06,23:59:45.000,187,9590531,-715,0,1657151984,5446.434907819996,-81.90179759999592,25165.05372792
2022-07-06,23:59:46.000,187,9590572,-795,0,1657151985,5446.428171509993,-81.86655194999912,25165.067702160006
2022-07-06,23:59:47.000,187,9590539,-235,0,1657151986,5446.441644129998,-81.85950281999976,25165.05372792
2022-07-06,23:59:48.000,187,9590547,-795,0,1657151987,5446.434907819996,-81.8524536900004,25165.10263776
2022-07-06,23:59:49.000,187,9590562,-795,0,1657151988,5446.461853059998,-81.8524536900004,25165.1515476
2022-07-06,23:59:50.000,187,9590609,-795,0,1657151989,5446.502270919998,-81.81720803999633,25165.17250896
2022-07-06,23:59:51.000,187,9590595,-795,0,1657151990,5446.535952469996,-81.81015890999697,25165.15853472001
2022-07-06,23:59:52.000,187,9590584,965,0,1657151991,5446.5224798499985,-81.7890115199989,25165.214431680004
2022-07-06,23:59:53.000,187,9590542,-795,0,1657151992,5446.535952469996,-81.77491326000018,25165.235393040006